{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154271,"rows_kept":154271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765929601896,0.66,129.39,129.31,0.7]
["bitfinex","SOLUSD",1765929602412,0.66,129.39,129.31,0.2]
["bitfinex","SOLUSD",1765929603111,8.80994492,129.36,129.26,0.2]
["bitfinex","SOLUSD",1765929603408,8.80994492,129.32,129.26,0.2]
["bitfinex","SOLUSD",1765929603597,8.80994492,129.3,129.26,0.2]
["bitfinex","SOLUSD",1765929603794,0.66,129.29,129.26,0.2]
["bitfinex","SOLUSD",1765929605401,0.72,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765929605689,8.45395204,129.3,129.26,0.7]
["bitfinex","SOLUSD",1765929606390,7.73275595,129.32,129.27,0.5]
["bitfinex","SOLUSD",1765929606614,0.72,129.3,129.26,0.2]
["bitfinex","SOLUSD",1765929607197,0.72,129.3,129.26,0.7]
["bitfinex","SOLUSD",1765929607503,0.72,129.3,129.26,0.2]
["bitfinex","SOLUSD",1765929609015,27.79092581,129.29,129.26,0.2]
["bitfinex","SOLUSD",1765929609734,0.72,129.28,129.26,0.2]
["bitfinex","SOLUSD",1765929611022,8.45574688,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765929614509,7.73574688,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765929616015,19.33637558,129.29,129.26,0.2]
["bitfinex","SOLUSD",1765929616222,19.33637558,129.29,129.27,0.5]
["bitfinex","SOLUSD",1765929616522,19.33637558,129.29,129.26,0.2]
["bitfinex","SOLUSD",1765929616722,19.33637558,129.29,129.26,0.7]
["bitfinex","SOLUSD",1765929617036,19.33637558,129.29,129.27,0.5]
["bitfinex","SOLUSD",1765929617245,7.73395204,129.3,129.27,0.5]
["bitfinex","SOLUSD",1765929617937,27.06883216,129.3,129.27,0.5]
["bitfinex","SOLUSD",1765929618237,0.72,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929618804,0.72,129.32,129.27,0.5]
["bitfinex","SOLUSD",1765929620214,8.45335395,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929621213,27.78673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929621531,27.78255315,129.33,129.27,0.5]
["bitfinex","SOLUSD",1765929621732,0.72,129.32,129.27,0.5]
["bitfinex","SOLUSD",1765929623921,7.73335395,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929624322,8.45335395,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929624824,27.78673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929629713,27.06673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929630118,19.33338488,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929631119,27.78673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929632749,27.06673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929633254,27.78673883,129.31,129.27,0.5]
["bitfinex","SOLUSD",1765929634950,27.78673883,129.31,129.26,0.7]
["bitfinex","SOLUSD",1765929634951,0.71,129.3,129.26,0.7]
["bitfinex","SOLUSD",1765929635245,7.73455023,129.29,129.26,0.7]
["bitfinex","SOLUSD",1765929635666,0.71,129.28,129.26,0.2]
["bitfinex","SOLUSD",1765929635944,0.71,129.26,129.18,0.5]
["bitfinex","SOLUSD",1765929637317,0.71,129.24,129.18,0.5]
["bitfinex","SOLUSD",1765929637741,0.71,129.24,129.19,0.5]
["bitfinex","SOLUSD",1765929637742,0.71,129.23,129.19,0.5]
["bitfinex","SOLUSD",1765929638851,8.44874013,129.22,129.16,8.24216023]
["bitfinex","SOLUSD",1765929639050,8.44874013,129.22,129.17,8.24167964]
["bitfinex","SOLUSD",1765929639663,8.44874013,129.22,129.17,0.5]
["bitfinex","SOLUSD",1765929640057,8.44874013,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1765929640570,17.25868505,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1765929640770,0.71,129.2,129.15,0.2]
["bitfinex","SOLUSD",1765929641074,0.71,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929643174,7.74173569,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765929643375,8.41173569,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765929643867,8.80994492,129.21,129.16,0.5]
["bitfinex","SOLUSD",1765929643868,19.3503423,129.2,129.16,0.5]
["bitfinex","SOLUSD",1765929644046,20.0203423,129.2,129.16,0.5]
["bitfinex","SOLUSD",1765929645165,0.67,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765929645376,7.74113639,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765929647152,7.74113639,129.18,129.16,0.5]
["bitfinex","SOLUSD",1765929647677,7.74053719,129.19,129.16,0.5]
["bitfinex","SOLUSD",1765929647863,8.41053719,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765929648485,7.74053719,129.19,129.16,0.5]
["bitfinex","SOLUSD",1765929649381,8.41053719,129.19,129.16,0.5]
["bitfinex","SOLUSD",1765929649574,8.41053719,129.19,129.15,0.2]
["bitfinex","SOLUSD",1765929649575,8.41053719,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765929651379,7.74053719,129.19,129.16,0.5]
["bitfinex","SOLUSD",1765929651553,39.35561023,129.25,129.16,0.5]
["bitfinex","SOLUSD",1765929652056,10.43767296,129.22,129.16,0.5]
["bitfinex","SOLUSD",1765929653375,7.73933906,129.21,129.16,8.24195438]
["bitfinex","SOLUSD",1765929653575,7.73933906,129.21,129.17,0.5]
["bitfinex","SOLUSD",1765929656470,7.73933906,129.21,129.16,0.5]
["bitfinex","SOLUSD",1765929656471,0.67,129.2,129.16,0.5]
["bitfinex","SOLUSD",1765929656669,7.73933906,129.21,129.17,0.5]
["bitfinex","SOLUSD",1765929656977,10.43767296,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929657195,11.10767296,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929657477,10.43767296,129.18,129.16,0.5]
["bitfinex","SOLUSD",1765929657652,0.67,129.2,129.16,0.5]
["bitfinex","SOLUSD",1765929658069,10.43767296,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929658382,18.84939654,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929658585,18.84939654,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765929658985,18.17939654,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765929659358,18.84939654,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765929659570,18.84939654,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765929661669,18.84939654,129.18,129.16,0.5]
["bitfinex","SOLUSD",1765929661670,10.43767296,129.18,129.16,0.5]
["bitfinex","SOLUSD",1765929661868,7.74061982,129.19,129.16,0.5]
["bitfinex","SOLUSD",1765929662984,27.09116984,129.2,129.16,0.5]
["bitfinex","SOLUSD",1765929663186,27.09116984,129.2,129.15,0.2]
["bitfinex","SOLUSD",1765929663187,10.43767296,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765929663388,0.67,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765929663589,0.67,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765929663792,0.67,129.14,129.08,0.2]
["bitfinex","SOLUSD",1765929664091,0.69,129.08,129.04,0.7]
["bitfinex","SOLUSD",1765929664286,0.69,129.11,129.04,0.7]
["bitfinex","SOLUSD",1765929664796,10.43767296,129.12,129.06,0.7]
["bitfinex","SOLUSD",1765929664992,7.74533343,129.11,129.03,0.0918618]
["bitfinex","SOLUSD",1765929665199,0.69,129.07,129.03,0.0918618]
["bitfinex","SOLUSD",1765929665409,11.12767296,129.08,129.03,0.7918618]
["bitfinex","SOLUSD",1765929665616,0.69,129.07,129.03,0.0918618]
["bitfinex","SOLUSD",1765929666078,0.69,129.07,129.03,0.7918618]
["bitfinex","SOLUSD",1765929667115,7.7483341,129.06,129.03,0.7918618]
["bitfinex","SOLUSD",1765929667469,7.74785719,129.07,129.03,0.7918618]
["bitfinex","SOLUSD",1765929667705,0.69,129.13,129.05,0.7]
["bitfinex","SOLUSD",1765929667872,10.43767296,129.11,129.05,0.7]
["bitfinex","SOLUSD",1765929668072,0.69,129.08,129.04,9.14]
["bitfinex","SOLUSD",1765929668290,0.69,129.11,129.04,9.14]
["bitfinex","SOLUSD",1765929668494,11.12767296,129.09,129.04,8.44]
["bitfinex","SOLUSD",1765929668702,11.12767296,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765929669206,7.74713356,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765929669773,8.48,129.14,129.06,0.7]
["bitfinex","SOLUSD",1765929669980,7.74413381,129.13,129.06,0.7]
["bitfinex","SOLUSD",1765929670181,7.74413381,129.13,129.08,0.7]
["bitfinex","SOLUSD",1765929670709,8.43413381,129.13,129.08,0.7]
["bitfinex","SOLUSD",1765929670997,8.43413381,129.13,129.07,8.44]
["bitfinex","SOLUSD",1765929670998,0.69,129.12,129.07,8.44]
["bitfinex","SOLUSD",1765929671205,11.12767296,129.13,129.08,0.7]
["bitfinex","SOLUSD",1765929671993,0.69,129.13,129.08,0.7]
["bitfinex","SOLUSD",1765929672507,10.43767296,129.12,129.09,0.7]
["bitfinex","SOLUSD",1765929673005,18.1825068,129.12,129.09,9.14]
["bitfinex","SOLUSD",1765929673384,18.1825068,129.12,129.09,0.7]
["bitfinex","SOLUSD",1765929675381,0.69,129.11,129.07,0.7]
["bitfinex","SOLUSD",1765929675689,0.69,129.11,129.07,9.14]
["bitfinex","SOLUSD",1765929676303,38.23434075,129.12,129.08,0.7]
["bitfinex","SOLUSD",1765929676611,0.69,129.11,129.07,8.44]
["bitfinex","SOLUSD",1765929676787,0.69,129.11,129.07,9.14]
["bitfinex","SOLUSD",1765929676989,8.43571862,129.11,129.07,9.14]
["bitfinex","SOLUSD",1765929677789,8.43571862,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765929678007,7.74571862,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765929678290,8.43571862,129.11,129.07,9.14]
["bitfinex","SOLUSD",1765929678604,7.74571862,129.11,129.07,8.44]
["bitfinex","SOLUSD",1765929678803,7.74571862,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765929679008,8.43571862,129.11,129.07,9.14]
["bitfinex","SOLUSD",1765929679305,0.69,129.1,129.06,8.44]
["bitfinex","SOLUSD",1765929679612,0.69,129.1,129.05,9.14]
["bitfinex","SOLUSD",1765929681215,27.11286698,129.09,129.05,8.44]
["bitfinex","SOLUSD",1765929681419,27.11286698,129.09,129.05,9.14]
["bitfinex","SOLUSD",1765929681420,27.80286698,129.09,129.05,9.14]
["bitfinex","SOLUSD",1765929681597,0.69,129.08,129.04,8.44]
["bitfinex","SOLUSD",1765929681797,27.11286698,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765929681998,27.80286698,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765929687244,8.43653342,129.09,129.05,8.4488817]
["bitfinex","SOLUSD",1765929687519,0.69,129.08,129.04,16.88928559]
["bitfinex","SOLUSD",1765929687817,0.69,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765929688022,0.69,129.08,129.04,9.14]
["bitfinex","SOLUSD",1765929688392,0.69,129.08,129.04,0.7]
["bitfinex","SOLUSD",1765929688618,0.69,129.08,129.04,9.14]
["bitfinex","SOLUSD",1765929688813,7.74653342,129.09,129.06,0.7]
["bitfinex","SOLUSD",1765929689123,8.43653342,129.09,129.05,8.44890631]
["bitfinex","SOLUSD",1765929689502,8.43653342,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765929689906,8.43653342,129.09,129.05,8.44880027]
["bitfinex","SOLUSD",1765929690204,0.69,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765929691527,8.43756866,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765929691725,7.74756866,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765929693212,0.69,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765929694124,0.69,129.09,129.05,9.16]
["bitfinex","SOLUSD",1765929694321,8.42713356,129.08,129.05,9.16]
["bitfinex","SOLUSD",1765929694527,8.42713356,129.08,129.05,8.46]
["bitfinex","SOLUSD",1765929694931,8.42713356,129.08,129.05,9.15]
["bitfinex","SOLUSD",1765929695529,7.74713356,129.08,129.05,8.46]
["bitfinex","SOLUSD",1765929695742,8.44713356,129.08,129.05,9.14]
["bitfinex","SOLUSD",1765929696239,8.44713356,129.08,129.05,8.46]
["bitfinex","SOLUSD",1765929697105,8.44713356,129.08,129.05,9.14]
["bitfinex","SOLUSD",1765929697305,0.7,129.07,129.05,8.46]
["bitfinex","SOLUSD",1765929697802,27.11496746,129.08,129.03,7.84187812]
["bitfinex","SOLUSD",1765929698005,0.7,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765929698206,0.7,129.04,129.0,0.2]
["bitfinex","SOLUSD",1765929698834,10.43767296,129.05,129.0,7.95179914]
["bitfinex","SOLUSD",1765929699040,10.43767296,129.05,129.01,8.43129873]
["bitfinex","SOLUSD",1765929699245,8.44953502,129.04,129.0,16.39182021]
["bitfinex","SOLUSD",1765929699433,8.44773378,129.07,129.01,0.68]
["bitfinex","SOLUSD",1765929700337,27.81706824,129.07,129.01,0.68]
["bitfinex","SOLUSD",1765929700513,0.7,129.06,129.02,16.87065389]
["bitfinex","SOLUSD",1765929701643,8.44863894,129.06,129.02,16.87065389]
["bitfinex","SOLUSD",1765929701940,7.74863894,129.06,129.02,8.43065389]
["bitfinex","SOLUSD",1765929702139,0.7,129.05,129.02,16.19065389]
["bitfinex","SOLUSD",1765929702318,0.7,129.05,129.02,16.87065389]
["bitfinex","SOLUSD",1765929702520,0.7,129.05,129.02,9.12]
["bitfinex","SOLUSD",1765929702739,0.7,129.05,129.01,0.68]
["bitfinex","SOLUSD",1765929702943,0.7,129.05,129.0,0.2]
["bitfinex","SOLUSD",1765929703135,27.11947421,129.06,129.0,0.2]
["bitfinex","SOLUSD",1765929703136,0.7,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929703639,7.7513371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765929703939,8.4513371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765929705933,7.75096959,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929706138,8.45096959,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929706347,7.75096959,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929706653,8.45096959,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929708917,7.75096959,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929710046,18.88807503,129.03,129.0,0.2]
["bitfinex","SOLUSD",1765929712852,7.74968211,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765929713149,8.44968211,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765929713557,8.44968211,129.04,129.0,8.63189098]
["bitfinex","SOLUSD",1765929713761,0.7,129.07,129.01,0.68]
["bitfinex","SOLUSD",1765929714058,8.44840869,129.06,129.01,0.68]
["bitfinex","SOLUSD",1765929714759,8.44840869,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1765929715058,8.44840869,129.06,129.02,8.43073631]
["bitfinex","SOLUSD",1765929715645,10.43767296,129.05,129.03,0.68]
["bitfinex","SOLUSD",1765929715846,10.43767296,129.05,129.02,7.75073631]
["bitfinex","SOLUSD",1765929716045,10.43767296,129.05,129.02,8.43073631]
["bitfinex","SOLUSD",1765929716466,10.43767296,129.05,129.03,0.68]
["bitfinex","SOLUSD",1765929717062,10.43767296,129.05,129.03,8.43002346]
["bitfinex","SOLUSD",1765929717240,7.74853294,129.06,129.03,16.89002346]
["bitfinex","SOLUSD",1765929717657,8.44853294,129.06,129.03,16.89002346]
["bitfinex","SOLUSD",1765929718361,8.44853294,129.06,129.03,9.14]
["bitfinex","SOLUSD",1765929718540,8.44853294,129.06,129.03,8.46]
["bitfinex","SOLUSD",1765929719459,8.44853294,129.06,129.03,9.14]
["bitfinex","SOLUSD",1765929720060,0.7,129.06,129.03,16.89008891]
["bitfinex","SOLUSD",1765929720366,8.44792531,129.07,129.03,16.89008891]
["bitfinex","SOLUSD",1765929722258,7.74792531,129.07,129.03,16.89008891]
["bitfinex","SOLUSD",1765929722465,0.7,129.06,129.03,16.89008891]
["bitfinex","SOLUSD",1765929723054,8.44859102,129.06,129.03,8.46]
["bitfinex","SOLUSD",1765929723346,0.7,129.05,129.03,8.46]
["bitfinex","SOLUSD",1765929723753,0.7,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765929723946,0.7,129.05,129.02,9.14]
["bitfinex","SOLUSD",1765929724564,7.74773378,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765929724866,0.72,129.06,129.02,8.46]
["bitfinex","SOLUSD",1765929725264,0.72,129.06,129.02,9.15]
["bitfinex","SOLUSD",1765929725569,0.72,129.06,129.02,16.90070803]
["bitfinex","SOLUSD",1765929725868,0.72,129.06,129.02,16.21062622]
["bitfinex","SOLUSD",1765929726059,0.72,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765929726361,0.72,129.06,129.02,8.46]
["bitfinex","SOLUSD",1765929726568,27.11706824,129.07,129.02,9.15]
["bitfinex","SOLUSD",1765929726569,8.46893452,129.05,129.02,9.15]
["bitfinex","SOLUSD",1765929726767,7.74893452,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765929727061,8.46859301,129.06,129.02,9.15]
["bitfinex","SOLUSD",1765929727264,8.46859301,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765929727769,8.46859301,129.06,129.02,8.4404653]
["bitfinex","SOLUSD",1765929727968,8.46859301,129.06,129.02,16.9004653]
["bitfinex","SOLUSD",1765929728156,8.46859301,129.06,129.02,8.4404653]
["bitfinex","SOLUSD",1765929728342,8.46859301,129.06,129.02,16.9004653]
["bitfinex","SOLUSD",1765929729665,7.74859301,129.06,129.02,16.9004653]
["bitfinex","SOLUSD",1765929729868,0.72,129.05,129.02,8.46]
["bitfinex","SOLUSD",1765929730338,0.72,129.05,129.0,0.2]
["bitfinex","SOLUSD",1765929730544,0.72,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929731369,7.7513371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765929732766,7.7509876,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765929733168,11.15767296,129.03,129.0,7.95172665]
["bitfinex","SOLUSD",1765929733372,0.72,129.04,129.0,8.64172665]
["bitfinex","SOLUSD",1765929733569,0.72,129.03,129.0,0.89]
["bitfinex","SOLUSD",1765929733770,0.72,129.03,129.0,7.95177087]
["bitfinex","SOLUSD",1765929734176,7.74920312,129.05,129.01,0.69]
["bitfinex","SOLUSD",1765929734467,0.8235373,129.11,129.02,0.69]
["bitfinex","SOLUSD",1765929734468,7.74731898,129.08,129.02,0.69]
["bitfinex","SOLUSD",1765929734874,27.11515288,129.08,129.02,0.69]
["bitfinex","SOLUSD",1765929735047,0.72,129.07,129.01,8.46]
["bitfinex","SOLUSD",1765929735448,0.72,129.03,129.0,0.2]
["bitfinex","SOLUSD",1765929736449,0.72,129.03,128.99,8.16]
["bitfinex","SOLUSD",1765929736675,0.72,129.03,128.99,8.85]
["bitfinex","SOLUSD",1765929737366,0.72,129.03,128.99,8.46]
["bitfinex","SOLUSD",1765929737567,7.75073631,129.02,128.99,9.15]
["bitfinex","SOLUSD",1765929737870,7.75073631,129.02,128.99,16.9024583]
["bitfinex","SOLUSD",1765929738071,8.47030624,129.03,128.99,16.9024583]
["bitfinex","SOLUSD",1765929740079,0.72,129.03,128.99,16.9024583]
["bitfinex","SOLUSD",1765929740372,18.9078373,129.03,128.99,16.9024583]
["bitfinex","SOLUSD",1765929743692,0.72,129.02,128.99,8.46]
["bitfinex","SOLUSD",1765929743859,0.72,129.02,128.99,9.15]
["bitfinex","SOLUSD",1765929744679,0.72,129.01,128.99,8.46]
["bitfinex","SOLUSD",1765929744858,0.72,129.01,128.94,0.69]
["bitfinex","SOLUSD",1765929745065,0.72,129.01,128.95,16.21465995]
["bitfinex","SOLUSD",1765929745362,0.72,129.01,128.95,8.46]
["bitfinex","SOLUSD",1765929745577,0.72,129.01,128.96,0.69]
["bitfinex","SOLUSD",1765929746074,27.12799234,129.02,128.97,7.75373017]
["bitfinex","SOLUSD",1765929746288,8.47115155,129.02,128.98,9.15]
["bitfinex","SOLUSD",1765929747182,8.47115155,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765929748179,8.47115155,129.02,128.99,8.44245778]
["bitfinex","SOLUSD",1765929748481,0.72,129.02,128.99,8.44245778]
["bitfinex","SOLUSD",1765929748664,0.72,129.02,128.99,12.05259201]
["bitfinex","SOLUSD",1765929749660,8.47077713,129.02,128.99,12.05280171]
["bitfinex","SOLUSD",1765929751683,0.72,129.01,128.99,8.46]
["bitfinex","SOLUSD",1765929751871,0.72,129.01,128.98,12.05346978]
["bitfinex","SOLUSD",1765929752190,0.72,129.01,128.98,3.61034393]
["bitfinex","SOLUSD",1765929752359,0.72,129.01,128.98,12.07034393]
["bitfinex","SOLUSD",1765929753059,30.73796185,129.02,128.94,3.61034393]
["bitfinex","SOLUSD",1765929753060,0.72,128.98,128.94,3.61034393]
["bitfinex","SOLUSD",1765929753264,0.72,128.96,128.93,12.07034393]
["bitfinex","SOLUSD",1765929753468,8.47485483,128.96,128.93,12.07034393]
["bitfinex","SOLUSD",1765929754192,8.47485483,128.96,128.93,12.74034393]
["bitfinex","SOLUSD",1765929754880,18.90165188,128.97,128.94,4.28034393]
["bitfinex","SOLUSD",1765929755090,0.71,128.96,128.94,3.61034393]
["bitfinex","SOLUSD",1765929756594,18.19165188,128.97,128.94,3.61034393]
["bitfinex","SOLUSD",1765929756797,18.90165188,128.97,128.94,3.61034393]
["bitfinex","SOLUSD",1765929757494,18.90165188,128.97,128.94,2.31251677]
["bitfinex","SOLUSD",1765929757689,18.19165188,128.97,128.94,2.31251677]
["bitfinex","SOLUSD",1765929757994,0.68,128.96,128.94,2.31251677]
["bitfinex","SOLUSD",1765929758493,8.43437742,128.96,128.94,2.31251677]
["bitfinex","SOLUSD",1765929759496,18.19150965,128.97,128.94,2.31251677]
["bitfinex","SOLUSD",1765929759674,18.87150965,128.97,128.94,2.31251677]
["bitfinex","SOLUSD",1765929759990,0.68,128.96,128.94,2.31251677]
["bitfinex","SOLUSD",1765929761400,0.68,129.05,128.96,0.7]
["bitfinex","SOLUSD",1765929761700,0.68,129.01,128.98,2.31251677]
["bitfinex","SOLUSD",1765929762481,8.43160309,129.01,128.98,2.31251677]
["bitfinex","SOLUSD",1765929762998,8.43160309,129.01,128.99,2.31251677]
["bitfinex","SOLUSD",1765929763703,0.68,129.0,128.99,2.31251677]
["bitfinex","SOLUSD",1765929764981,7.75160309,129.01,128.99,2.31251677]
["bitfinex","SOLUSD",1765929765195,8.43160309,129.01,128.99,2.31251677]
["bitfinex","SOLUSD",1765929768013,8.43160309,129.01,128.98,2.31251677]
["bitfinex","SOLUSD",1765929768313,8.43160309,129.01,128.99,2.31251677]
["bitfinex","SOLUSD",1765929770110,7.75160309,129.01,128.99,2.31251677]
["bitfinex","SOLUSD",1765929770413,0.68,129.0,128.98,10.77251677]
["bitfinex","SOLUSD",1765929770614,8.4321958,129.0,128.98,10.77251677]
["bitfinex","SOLUSD",1765929771505,7.7521958,129.0,128.98,10.77251677]
["bitfinex","SOLUSD",1765929771906,8.4321958,129.0,128.98,10.77251677]
["bitfinex","SOLUSD",1765929772616,8.4321958,129.0,128.98,2.31251677]
["bitfinex","SOLUSD",1765929772818,8.4321958,129.0,128.99,2.31251677]
["bitfinex","SOLUSD",1765929773117,8.4321958,129.0,128.97,9.16]
["bitfinex","SOLUSD",1765929773416,8.4321958,129.0,128.98,2.31251677]
["bitfinex","SOLUSD",1765929774601,7.7521958,129.0,128.98,2.31251677]
["bitfinex","SOLUSD",1765929775299,8.4321958,129.0,128.98,2.31251677]
["bitfinex","SOLUSD",1765929775998,0.68,128.99,128.98,2.31251677]
["bitfinex","SOLUSD",1765929776719,8.4321958,129.0,128.98,2.31251677]
["bitfinex","SOLUSD",1765929779626,0.68,128.99,128.98,2.31251677]
["bitfinex","SOLUSD",1765929780409,0.68,128.99,128.97,8.46]
["bitfinex","SOLUSD",1765929780410,0.68,128.99,128.97,2.31251677]
["bitfinex","SOLUSD",1765929780628,0.68,128.99,128.96,10.77251677]
["bitfinex","SOLUSD",1765929780799,0.68,128.99,128.96,8.46]
["bitfinex","SOLUSD",1765929781113,0.68,128.99,128.95,2.31251677]
["bitfinex","SOLUSD",1765929781322,0.68,128.98,128.95,2.31251677]
["bitfinex","SOLUSD",1765929782015,7.75374118,128.97,128.95,2.31251677]
["bitfinex","SOLUSD",1765929782224,8.43374118,128.97,128.95,2.31251677]
["bitfinex","SOLUSD",1765929782722,0.68,128.96,128.95,2.31251677]
["bitfinex","SOLUSD",1765929782915,0.68,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929784531,0.68,128.96,128.94,2.31251677]
["bitfinex","SOLUSD",1765929784734,0.68,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929784926,8.47374118,128.97,128.94,10.77251677]
["bitfinex","SOLUSD",1765929785116,8.47374118,128.97,128.94,11.43251677]
["bitfinex","SOLUSD",1765929785627,7.75374118,128.97,128.94,8.46]
["bitfinex","SOLUSD",1765929785824,0.72,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929787729,7.75374118,128.97,128.94,18.52802652]
["bitfinex","SOLUSD",1765929787730,8.47374118,128.97,128.94,18.52802652]
["bitfinex","SOLUSD",1765929788309,0.72,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929789052,8.47374118,128.97,128.94,10.77251677]
["bitfinex","SOLUSD",1765929789356,8.47374118,128.97,128.94,11.43251677]
["bitfinex","SOLUSD",1765929790263,8.47374118,128.97,128.94,19.18800006]
["bitfinex","SOLUSD",1765929790560,0.72,128.97,128.95,2.31251677]
["bitfinex","SOLUSD",1765929790729,8.47386334,128.97,128.95,2.31251677]
["bitfinex","SOLUSD",1765929791346,8.47386334,128.97,128.94,11.43251677]
["bitfinex","SOLUSD",1765929791543,0.72,128.96,128.94,8.46]
["bitfinex","SOLUSD",1765929792443,8.47450681,128.96,128.94,8.46]
["bitfinex","SOLUSD",1765929793535,8.47450681,128.96,128.93,10.72864963]
["bitfinex","SOLUSD",1765929793757,0.72,128.96,128.93,10.72864963]
["bitfinex","SOLUSD",1765929793932,8.47436403,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929794458,8.47436403,128.96,128.94,2.31251677]
["bitfinex","SOLUSD",1765929795040,8.47436403,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929795531,0.72,128.96,128.94,10.77251677]
["bitfinex","SOLUSD",1765929795872,8.47337315,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765929796235,0.72,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765929796431,8.4713371,129.01,128.98,2.97251677]
["bitfinex","SOLUSD",1765929796956,7.7513371,129.01,128.98,2.31251677]
["bitfinex","SOLUSD",1765929797154,8.4713371,129.01,128.98,2.31251677]
["bitfinex","SOLUSD",1765929797358,0.72,129.0,128.97,8.46]
["bitfinex","SOLUSD",1765929797556,0.72,129.0,128.96,11.43251677]
["bitfinex","SOLUSD",1765929797938,0.72,129.0,128.96,2.97251677]
["bitfinex","SOLUSD",1765929798138,0.72,128.99,128.96,8.46]
["bitfinex","SOLUSD",1765929798864,0.72,128.99,128.96,9.12]
["bitfinex","SOLUSD",1765929799071,8.47256854,128.99,128.96,9.12]
["bitfinex","SOLUSD",1765929799642,0.72,128.98,128.96,10.77251677]
["bitfinex","SOLUSD",1765929799838,0.72,128.98,128.96,8.46]
["bitfinex","SOLUSD",1765929800640,0.72,128.98,128.94,10.72780352]
["bitfinex","SOLUSD",1765929800866,0.72,128.98,128.95,8.46]
["bitfinex","SOLUSD",1765929801069,7.75374118,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765929801254,8.47374118,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765929802062,0.72,128.96,128.93,2.31251677]
["bitfinex","SOLUSD",1765929802260,0.72,128.96,128.93,8.46]
["bitfinex","SOLUSD",1765929803264,0.72,128.96,128.92,0.66]
["bitfinex","SOLUSD",1765929803265,0.72,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765929803440,0.72,128.95,128.92,9.12]
["bitfinex","SOLUSD",1765929803937,0.72,128.99,128.92,2.97251677]
["bitfinex","SOLUSD",1765929804140,0.72,128.95,128.92,19.18894262]
["bitfinex","SOLUSD",1765929804347,0.72,128.95,128.92,11.43251677]
["bitfinex","SOLUSD",1765929804646,0.72,128.95,128.92,19.18888633]
["bitfinex","SOLUSD",1765929805045,0.72,128.95,128.93,2.31251677]
["bitfinex","SOLUSD",1765929805239,0.72,128.97,128.94,2.97251677]
["bitfinex","SOLUSD",1765929805849,8.47314002,128.98,128.95,2.97251677]
["bitfinex","SOLUSD",1765929806183,7.75279844,128.99,128.97,2.31251677]
["bitfinex","SOLUSD",1765929806351,10.43767296,128.98,128.97,2.97251677]
["bitfinex","SOLUSD",1765929806550,0.72,129.02,128.98,0.66]
["bitfinex","SOLUSD",1765929806851,0.72,129.02,128.99,2.97251677]
["bitfinex","SOLUSD",1765929807251,8.47022815,129.03,129.0,2.97251677]
["bitfinex","SOLUSD",1765929807565,8.47022815,129.03,129.0,2.31251677]
["bitfinex","SOLUSD",1765929807566,0.72,129.02,129.0,2.31251677]
["bitfinex","SOLUSD",1765929810059,7.75084394,129.02,129.0,2.31251677]
["bitfinex","SOLUSD",1765929810267,8.47084394,129.02,129.0,2.31251677]
["bitfinex","SOLUSD",1765929813253,8.47039764,129.03,129.0,2.97251677]
["bitfinex","SOLUSD",1765929813456,8.47039764,129.03,129.0,2.31251677]
["bitfinex","SOLUSD",1765929813858,0.72,129.02,129.0,2.31251677]
["bitfinex","SOLUSD",1765929814059,0.71,129.02,129.0,2.31251677]
["bitfinex","SOLUSD",1765929814454,2.31251677,129.01,128.94,39.31577908]
["bitfinex","SOLUSD",1765929814655,2.31251677,128.99,128.95,2.31251677]
["bitfinex","SOLUSD",1765929814879,0.71,128.98,128.94,10.77251677]
["bitfinex","SOLUSD",1765929815276,8.46374118,128.97,128.94,10.77251677]
["bitfinex","SOLUSD",1765929815580,8.46374118,128.97,128.94,11.44251677]
["bitfinex","SOLUSD",1765929817474,8.46374118,128.97,128.94,12.7433463]
["bitfinex","SOLUSD",1765929817679,0.71,128.97,128.94,20.49883777]
["bitfinex","SOLUSD",1765929817873,0.68,128.97,128.94,12.03883777]
["bitfinex","SOLUSD",1765929818079,0.68,128.97,128.94,12.7433463]
["bitfinex","SOLUSD",1765929818579,0.68,128.96,128.92,12.0733463]
["bitfinex","SOLUSD",1765929819079,0.68,128.95,128.92,12.0733463]
["bitfinex","SOLUSD",1765929819274,0.68,128.95,128.92,12.07457619]
["bitfinex","SOLUSD",1765929820475,8.434961,128.95,128.92,12.07457619]
["bitfinex","SOLUSD",1765929820665,8.434961,128.95,128.92,12.74457619]
["bitfinex","SOLUSD",1765929822593,8.434961,128.95,128.92,4.28457619]
["bitfinex","SOLUSD",1765929822792,7.75374118,128.97,128.92,16.88659845]
["bitfinex","SOLUSD",1765929823093,7.75374118,128.97,128.93,12.74457619]
["bitfinex","SOLUSD",1765929823094,0.68,128.96,128.93,12.74457619]
["bitfinex","SOLUSD",1765929823659,0.68,128.96,128.93,9.13]
["bitfinex","SOLUSD",1765929823865,0.68,128.96,128.93,12.07457619]
["bitfinex","SOLUSD",1765929824081,0.68,128.96,128.94,3.61457619]
["bitfinex","SOLUSD",1765929825659,0.68,128.95,128.93,12.07457619]
["bitfinex","SOLUSD",1765929825860,0.68,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765929826071,8.43504633,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765929826927,8.43504633,128.95,128.92,4.28457619]
["bitfinex","SOLUSD",1765929827057,8.43504633,128.95,128.92,12.74457619]
["bitfinex","SOLUSD",1765929827662,0.68,128.94,128.92,12.07457619]
["bitfinex","SOLUSD",1765929827975,0.68,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929828177,8.43572658,128.94,128.91,4.28457619]
["bitfinex","SOLUSD",1765929828364,7.75572658,128.94,128.92,12.74457619]
["bitfinex","SOLUSD",1765929828776,8.43505017,128.95,128.92,12.74457619]
["bitfinex","SOLUSD",1765929828972,8.43505017,128.95,128.92,3.61457619]
["bitfinex","SOLUSD",1765929829173,0.68,128.94,128.92,12.07457619]
["bitfinex","SOLUSD",1765929829478,8.43505017,128.95,128.92,3.61457619]
["bitfinex","SOLUSD",1765929829989,0.68,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929830981,0.68,128.93,128.92,8.46]
["bitfinex","SOLUSD",1765929831182,7.75566308,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929831383,8.43566308,128.94,128.91,12.74457619]
["bitfinex","SOLUSD",1765929832292,8.43566308,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929832598,8.43566308,128.94,128.91,12.74457619]
["bitfinex","SOLUSD",1765929833099,8.43566308,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929833279,7.75566308,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929833480,0.68,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929835002,8.43586307,128.94,128.91,12.74457619]
["bitfinex","SOLUSD",1765929839103,0.68,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929840202,8.43583063,128.94,128.91,12.07457619]
["bitfinex","SOLUSD",1765929840783,8.43583063,128.94,128.91,12.74457619]
["bitfinex","SOLUSD",1765929841408,8.43583063,128.94,128.91,9.13]
["bitfinex","SOLUSD",1765929841587,8.43583063,128.94,128.91,12.74457619]
["bitfinex","SOLUSD",1765929841783,8.43583063,128.94,128.91,9.13]
["bitfinex","SOLUSD",1765929841985,8.43583063,128.94,128.91,20.50185486]
["bitfinex","SOLUSD",1765929842800,0.68,128.94,128.91,20.50185486]
["bitfinex","SOLUSD",1765929843006,8.43556036,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929843486,0.68,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929844319,8.43565546,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929845015,0.68,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929845207,8.47452585,128.96,128.93,4.31457619]
["bitfinex","SOLUSD",1765929846587,8.47452585,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765929846818,18.19162173,128.97,128.93,11.37062551]
["bitfinex","SOLUSD",1765929847124,18.91162173,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765929848093,18.91162173,128.97,128.94,8.46]
["bitfinex","SOLUSD",1765929848094,0.72,128.95,128.94,8.46]
["bitfinex","SOLUSD",1765929848502,0.72,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929848683,0.72,128.94,128.91,12.07165184]
["bitfinex","SOLUSD",1765929848888,0.72,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929849216,0.72,128.94,128.92,9.16]
["bitfinex","SOLUSD",1765929851518,8.47535858,128.95,128.92,12.77457619]
["bitfinex","SOLUSD",1765929852117,0.72,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929852910,0.72,128.94,128.92,9.16]
["bitfinex","SOLUSD",1765929853421,8.47535858,128.95,128.92,12.77457619]
["bitfinex","SOLUSD",1765929853994,18.91217545,128.96,128.93,3.61457619]
["bitfinex","SOLUSD",1765929854216,11.15767296,128.96,128.93,3.61457619]
["bitfinex","SOLUSD",1765929854403,11.15767296,128.96,128.93,4.31457619]
["bitfinex","SOLUSD",1765929854722,18.91212429,128.96,128.93,4.31457619]
["bitfinex","SOLUSD",1765929858122,7.754023,128.97,128.94,3.61457619]
["bitfinex","SOLUSD",1765929858301,7.754023,128.97,128.95,0.7]
["bitfinex","SOLUSD",1765929858499,7.754023,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765929858699,8.474023,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765929862526,0.72,128.96,128.95,8.46]
["bitfinex","SOLUSD",1765929863027,0.72,128.96,128.88,8.80994492]
["bitfinex","SOLUSD",1765929863028,0.72,128.95,128.88,8.80994492]
["bitfinex","SOLUSD",1765929863234,0.72,128.94,128.9,4.31457619]
["bitfinex","SOLUSD",1765929863524,0.72,128.94,128.91,3.61457619]
["bitfinex","SOLUSD",1765929863706,8.47577228,128.94,128.91,3.61457619]
["bitfinex","SOLUSD",1765929864108,8.47577228,128.94,128.91,4.31457619]
["bitfinex","SOLUSD",1765929866123,8.47577228,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765929866323,8.47577228,128.94,128.91,4.31457619]
["bitfinex","SOLUSD",1765929867328,0.72,128.93,128.9,7.75794394]
["bitfinex","SOLUSD",1765929867631,0.72,128.93,128.91,8.46]
["bitfinex","SOLUSD",1765929867820,8.47577228,128.94,128.91,20.53177802]
["bitfinex","SOLUSD",1765929868012,8.47577228,128.94,128.92,3.61457619]
["bitfinex","SOLUSD",1765929869037,11.15767296,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765929869333,0.72,128.96,128.94,8.46]
["bitfinex","SOLUSD",1765929871232,8.47443791,128.96,128.94,8.46]
["bitfinex","SOLUSD",1765929871833,7.75443791,128.96,128.94,8.46]
["bitfinex","SOLUSD",1765929872133,0.72,128.95,128.92,0.7]
["bitfinex","SOLUSD",1765929872429,0.72,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765929873229,7.75554521,128.94,128.92,12.07457619]
["bitfinex","SOLUSD",1765929873437,8.47554521,128.94,128.92,12.07457619]
["bitfinex","SOLUSD",1765929875829,8.47554521,128.94,128.92,3.61457619]
["bitfinex","SOLUSD",1765929876019,8.47554521,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929876337,8.47554521,128.94,128.91,4.31457619]
["bitfinex","SOLUSD",1765929876338,8.47554521,128.94,128.91,12.77457619]
["bitfinex","SOLUSD",1765929878227,8.47554521,128.94,128.91,20.53191181]
["bitfinex","SOLUSD",1765929878428,8.43554521,128.94,128.91,20.53191181]
["bitfinex","SOLUSD",1765929878763,0.68,128.94,128.91,20.53191181]
["bitfinex","SOLUSD",1765929879559,0.68,128.94,128.91,19.23070158]
["bitfinex","SOLUSD",1765929879957,8.43569938,128.94,128.91,19.23070158]
["bitfinex","SOLUSD",1765929880352,0.68,128.94,128.91,19.23070158]
["bitfinex","SOLUSD",1765929880527,0.68,128.94,128.92,2.31336596]
["bitfinex","SOLUSD",1765929881128,8.43519328,128.95,128.92,3.01336596]
["bitfinex","SOLUSD",1765929881334,0.68,128.94,128.92,10.77336596]
["bitfinex","SOLUSD",1765929881950,7.75519328,128.95,128.93,2.31336596]
["bitfinex","SOLUSD",1765929881951,8.43519328,128.95,128.93,2.31336596]
["bitfinex","SOLUSD",1765929882347,8.43462742,128.96,128.93,3.01336596]
["bitfinex","SOLUSD",1765929883343,0.68,128.96,128.93,10.76944371]
["bitfinex","SOLUSD",1765929884556,8.43442468,128.96,128.93,10.76944371]
["bitfinex","SOLUSD",1765929884762,8.43442468,128.96,128.93,3.01336596]
["bitfinex","SOLUSD",1765929884972,0.68,128.95,128.92,10.77336596]
["bitfinex","SOLUSD",1765929885254,0.68,128.95,128.92,11.47336596]
["bitfinex","SOLUSD",1765929886065,0.68,128.95,128.92,19.23009662]
["bitfinex","SOLUSD",1765929886969,0.68,128.94,128.91,7.75708365]
["bitfinex","SOLUSD",1765929887177,0.68,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929888181,0.68,128.94,128.92,10.77360362]
["bitfinex","SOLUSD",1765929888787,0.68,128.94,128.88,71.30994492]
["bitfinex","SOLUSD",1765929888788,2.31360362,128.94,128.88,71.30994492]
["bitfinex","SOLUSD",1765929888990,0.68,128.93,128.91,2.31360362]
["bitfinex","SOLUSD",1765929889860,7.75662376,128.93,128.89,9.16]
["bitfinex","SOLUSD",1765929890184,0.68,128.92,128.91,2.31360362]
["bitfinex","SOLUSD",1765929891163,0.68,128.92,128.88,7.75889302]
["bitfinex","SOLUSD",1765929891373,0.68,128.92,128.87,19.59857035]
["bitfinex","SOLUSD",1765929891374,11.11767296,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929891986,10.43767296,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929894786,8.4379519,128.9,128.88,2.31360362]
["bitfinex","SOLUSD",1765929895766,8.4379519,128.9,128.88,10.77360362]
["bitfinex","SOLUSD",1765929895986,0.68,128.9,128.88,2.31360362]
["bitfinex","SOLUSD",1765929897478,0.68,128.9,128.87,10.97360362]
["bitfinex","SOLUSD",1765929898068,0.68,128.89,128.87,10.97360362]
["bitfinex","SOLUSD",1765929898390,0.68,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929898574,0.68,128.89,128.88,2.31360362]
["bitfinex","SOLUSD",1765929901476,7.75842307,128.9,128.88,3.01360362]
["bitfinex","SOLUSD",1765929901798,7.75743483,128.91,128.89,3.01360362]
["bitfinex","SOLUSD",1765929901982,7.75743483,128.91,128.9,2.31360362]
["bitfinex","SOLUSD",1765929902382,0.68,128.9,128.87,9.36]
["bitfinex","SOLUSD",1765929902694,7.75743483,128.91,128.89,2.31360362]
["bitfinex","SOLUSD",1765929902880,0.68,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929903087,8.43743483,128.91,128.89,2.31360362]
["bitfinex","SOLUSD",1765929903481,7.75743483,128.91,128.89,2.31360362]
["bitfinex","SOLUSD",1765929903681,0.68,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929903890,8.4379519,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929904204,0.68,128.9,128.89,2.31360362]
["bitfinex","SOLUSD",1765929905098,7.75723027,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765929905294,7.75723027,128.92,128.91,2.31360362]
["bitfinex","SOLUSD",1765929905606,0.68,128.95,128.92,0.67]
["bitfinex","SOLUSD",1765929905776,7.75554521,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929906177,7.75519778,128.95,128.93,11.44360362]
["bitfinex","SOLUSD",1765929906396,8.43519778,128.95,128.94,2.31360362]
["bitfinex","SOLUSD",1765929906602,8.43519778,128.95,128.93,10.77360362]
["bitfinex","SOLUSD",1765929907803,19.38650464,128.96,128.93,10.77360362]
["bitfinex","SOLUSD",1765929907804,8.43554521,128.94,128.93,8.46]
["bitfinex","SOLUSD",1765929908008,8.43554521,128.94,128.92,2.31360362]
["bitfinex","SOLUSD",1765929913322,7.75513431,128.95,128.93,2.31360362]
["bitfinex","SOLUSD",1765929913612,10.43767296,128.94,128.92,0.67]
["bitfinex","SOLUSD",1765929913790,10.43767296,128.94,128.92,9.13]
["bitfinex","SOLUSD",1765929914710,10.43767296,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929915617,18.87321817,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929916914,10.43767296,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929917283,11.11767296,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929917584,10.43767296,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929917895,18.19321817,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929918094,18.19321817,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929918296,18.19321817,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765929918504,18.19321817,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929921414,0.68,128.93,128.89,7.75842402]
["bitfinex","SOLUSD",1765929921610,0.68,128.93,128.91,2.31360362]
["bitfinex","SOLUSD",1765929921915,0.68,128.93,128.9,10.77360362]
["bitfinex","SOLUSD",1765929922216,0.68,128.93,128.9,2.31360362]
["bitfinex","SOLUSD",1765929923202,7.75674837,128.92,128.9,2.31360362]
["bitfinex","SOLUSD",1765929923404,8.43674837,128.92,128.9,2.31360362]
["bitfinex","SOLUSD",1765929924420,8.43674837,128.92,128.91,2.31360362]
["bitfinex","SOLUSD",1765929924814,8.43674837,128.92,128.9,2.31360362]
["bitfinex","SOLUSD",1765929926129,19.39098748,128.93,128.87,0.2]
["bitfinex","SOLUSD",1765929926130,7.75647118,128.93,128.91,2.98360362]
["bitfinex","SOLUSD",1765929926430,20.06807078,128.95,128.92,11.44360362]
["bitfinex","SOLUSD",1765929926629,20.06807078,128.95,128.93,2.31360362]
["bitfinex","SOLUSD",1765929926630,27.82301455,128.95,128.93,2.31360362]
["bitfinex","SOLUSD",1765929927037,27.14301455,128.95,128.94,2.31360362]
["bitfinex","SOLUSD",1765929927209,27.82301455,128.95,128.94,2.31360362]
["bitfinex","SOLUSD",1765929927411,0.68,128.94,128.93,2.31360362]
["bitfinex","SOLUSD",1765929927605,7.75614674,128.93,128.92,10.77360362]
["bitfinex","SOLUSD",1765929928115,7.75614674,128.93,128.92,2.31360362]
["bitfinex","SOLUSD",1765929928510,8.43614674,128.93,128.92,2.31360362]
["bitfinex","SOLUSD",1765929928717,19.38807078,128.95,128.92,2.98360362]
["bitfinex","SOLUSD",1765929928718,7.75578023,128.94,128.92,2.98360362]
["bitfinex","SOLUSD",1765929929133,7.75520853,128.95,128.93,2.31360362]
["bitfinex","SOLUSD",1765929929341,7.75520853,128.95,128.93,2.98360362]
["bitfinex","SOLUSD",1765929930103,8.43520853,128.95,128.93,2.31360362]
["bitfinex","SOLUSD",1765929930306,0.68,128.94,128.91,2.31360362]
["bitfinex","SOLUSD",1765929930528,0.68,128.94,128.91,8.46]
["bitfinex","SOLUSD",1765929931235,0.68,128.93,128.9,8.46]
["bitfinex","SOLUSD",1765929932431,0.68,128.91,128.89,2.31360362]
["bitfinex","SOLUSD",1765929932634,0.68,128.91,128.88,10.77360362]
["bitfinex","SOLUSD",1765929932835,0.68,128.91,128.89,2.31360362]
["bitfinex","SOLUSD",1765929935439,0.66,128.9,128.88,10.77360362]
["bitfinex","SOLUSD",1765929935817,27.81114156,128.91,128.88,10.77360362]
["bitfinex","SOLUSD",1765929936012,27.81114156,128.91,128.88,11.47360362]
["bitfinex","SOLUSD",1765929936816,8.41776634,128.91,128.88,11.47360362]
["bitfinex","SOLUSD",1765929937218,8.41776634,128.91,128.88,9.16]
["bitfinex","SOLUSD",1765929937925,0.66,128.9,128.88,8.46]
["bitfinex","SOLUSD",1765929938329,0.66,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765929938530,0.66,128.9,128.87,8.66]
["bitfinex","SOLUSD",1765929939457,7.7585538,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929939634,7.7585538,128.89,128.87,12.27761986]
["bitfinex","SOLUSD",1765929940152,0.66,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929940543,8.4185538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929942457,8.4185538,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929943648,8.4185538,128.89,128.87,12.27761986]
["bitfinex","SOLUSD",1765929945562,8.4185538,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929945861,0.66,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929946261,27.81333764,128.9,128.87,9.36]
["bitfinex","SOLUSD",1765929946563,0.66,128.89,128.87,9.36]
["bitfinex","SOLUSD",1765929946743,0.66,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929946944,7.7591558,128.88,128.87,8.66]
["bitfinex","SOLUSD",1765929947141,8.4191558,128.88,128.87,8.66]
["bitfinex","SOLUSD",1765929947345,7.7591558,128.88,128.87,8.66]
["bitfinex","SOLUSD",1765929949169,7.7591558,128.88,128.87,12.27761986]
["bitfinex","SOLUSD",1765929950443,0.66,128.89,128.87,12.27761986]
["bitfinex","SOLUSD",1765929950649,0.66,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929952773,8.41908471,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929952963,0.66,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929953263,4.27761986,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929953671,0.66,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929954768,8.4191558,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929959978,18.19649204,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765929960177,18.19649204,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929960365,0.66,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929961062,18.19649204,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929961362,18.19649204,128.89,128.88,0.7]
["bitfinex","SOLUSD",1765929961363,10.43767296,128.89,128.88,0.7]
["bitfinex","SOLUSD",1765929961567,10.43767296,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765929961762,18.19639017,128.89,128.87,4.51841352]
["bitfinex","SOLUSD",1765929961978,18.19639017,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765929963071,7.75871721,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765929963278,8.41816964,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765929963677,8.41816964,128.9,128.87,0.9]
["bitfinex","SOLUSD",1765929963851,0.66,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929964057,8.4291558,128.88,128.87,8.66]
["bitfinex","SOLUSD",1765929964256,7.7591558,128.88,128.87,8.66]
["bitfinex","SOLUSD",1765929965479,8.42879956,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765929965975,8.42879956,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929968585,7.75879956,128.89,128.88,0.67]
["bitfinex","SOLUSD",1765929968795,7.75804534,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765929969085,7.75804534,128.9,128.87,4.48841352]
["bitfinex","SOLUSD",1765929969290,8.42804534,128.9,128.87,4.48841352]
["bitfinex","SOLUSD",1765929969660,8.42804534,128.9,128.87,0.87]
["bitfinex","SOLUSD",1765929970476,0.67,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929971179,8.42858802,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929971385,0.67,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929971581,4.28841352,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929972168,7.39847066,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929973191,15.15762646,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929974192,25.59529942,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929977004,7.75821614,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765929977208,5.15841352,128.91,128.88,4.28841352]
["bitfinex","SOLUSD",1765929977575,10.43767296,128.89,128.88,4.28841352]
["bitfinex","SOLUSD",1765929977775,10.43767296,128.89,128.88,0.67]
["bitfinex","SOLUSD",1765929978670,10.43767296,128.89,128.87,3.81841352]
["bitfinex","SOLUSD",1765929978875,10.43767296,128.89,128.87,4.48841352]
["bitfinex","SOLUSD",1765929979870,18.86631861,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929980192,0.67,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765929980400,18.86631861,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765929980595,18.19631861,128.89,128.87,0.87]
["bitfinex","SOLUSD",1765929980895,8.42817248,128.9,128.87,4.48841352]
["bitfinex","SOLUSD",1765929981098,8.42817248,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765929981600,8.42817248,128.9,128.87,0.87]
["bitfinex","SOLUSD",1765929984902,8.42817248,128.9,128.87,4.48841352]
["bitfinex","SOLUSD",1765929985783,7.75817248,128.9,128.88,4.28841352]
["bitfinex","SOLUSD",1765929986302,16.22068761,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765929986303,23.97762769,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765929986502,8.42670621,128.93,128.9,4.28841352]
["bitfinex","SOLUSD",1765929986678,10.43767296,128.91,128.9,4.28841352]
["bitfinex","SOLUSD",1765929987002,10.43767296,128.91,128.9,0.67]
["bitfinex","SOLUSD",1765929987895,10.43767296,128.91,128.89,12.74841352]
["bitfinex","SOLUSD",1765929988087,18.19506151,128.91,128.89,12.74841352]
["bitfinex","SOLUSD",1765929988491,0.67,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765929988701,8.42578513,128.94,128.91,4.28841352]
["bitfinex","SOLUSD",1765929988883,0.67,128.93,128.91,3.61841352]
["bitfinex","SOLUSD",1765929989084,27.81464816,128.94,128.91,4.28841352]
["bitfinex","SOLUSD",1765929989478,7.75578513,128.94,128.93,3.61841352]
["bitfinex","SOLUSD",1765929989684,8.42520344,128.95,128.93,3.61841352]
["bitfinex","SOLUSD",1765929990203,8.42457277,128.96,128.94,3.61841352]
["bitfinex","SOLUSD",1765929990502,11.37177588,128.98,128.96,0.67]
["bitfinex","SOLUSD",1765929990679,11.37177588,128.98,128.96,3.61841352]
["bitfinex","SOLUSD",1765929990680,8.42336236,128.98,128.96,3.61841352]
["bitfinex","SOLUSD",1765929992113,46.0357337,128.99,128.97,0.67]
["bitfinex","SOLUSD",1765929992114,34.40658916,128.99,128.97,0.67]
["bitfinex","SOLUSD",1765929992282,7.75215053,129.0,128.97,4.28841352]
["bitfinex","SOLUSD",1765929992486,7.75215053,129.0,128.97,8.46]
["bitfinex","SOLUSD",1765929992487,0.67,128.99,128.97,8.46]
["bitfinex","SOLUSD",1765929992894,27.13199549,129.0,128.97,8.46]
["bitfinex","SOLUSD",1765929993097,7.75215053,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765929993405,7.75215053,129.0,128.97,12.74841352]
["bitfinex","SOLUSD",1765929994195,0.68,128.99,128.97,8.46]
["bitfinex","SOLUSD",1765929994596,0.68,128.99,128.97,12.07841352]
["bitfinex","SOLUSD",1765929994904,0.68,128.99,128.96,4.30841352]
["bitfinex","SOLUSD",1765929996107,7.75314002,128.98,128.96,4.30841352]
["bitfinex","SOLUSD",1765929996704,16.21237873,129.0,128.97,4.29841352]
["bitfinex","SOLUSD",1765929996910,7.75237873,129.0,128.97,4.29841352]
["bitfinex","SOLUSD",1765929997405,7.75237873,129.0,128.98,3.61841352]
["bitfinex","SOLUSD",1765929997582,7.75086161,129.02,129.0,0.68]
["bitfinex","SOLUSD",1765929997789,7.7503567,129.03,129.01,3.61841352]
["bitfinex","SOLUSD",1765929998714,7.7503567,129.03,129.02,3.61841352]
["bitfinex","SOLUSD",1765929999393,7.7503567,129.03,129.01,3.61841352]
["bitfinex","SOLUSD",1765930000318,0.7,129.03,129.01,3.61841352]
["bitfinex","SOLUSD",1765930000909,27.12360292,129.04,129.01,3.61841352]
["bitfinex","SOLUSD",1765930001109,7.74953502,129.04,129.02,4.29841352]
["bitfinex","SOLUSD",1765930001298,7.74953502,129.04,129.02,3.61841352]
["bitfinex","SOLUSD",1765930001505,7.74953502,129.04,129.02,2.30958294]
["bitfinex","SOLUSD",1765930002315,8.44953502,129.04,129.02,2.30958294]
["bitfinex","SOLUSD",1765930003095,8.44953502,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765930003300,8.44953502,129.04,129.02,2.30958294]
["bitfinex","SOLUSD",1765930004393,7.74953502,129.04,129.03,2.98958294]
["bitfinex","SOLUSD",1765930004593,7.74953502,129.04,129.0,10.06127108]
["bitfinex","SOLUSD",1765930004594,7.74953502,129.04,129.02,2.98958294]
["bitfinex","SOLUSD",1765930005117,7.74953502,129.04,129.02,2.30958294]
["bitfinex","SOLUSD",1765930005321,8.44953502,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765930005521,8.44953502,129.04,129.02,2.30958294]
["bitfinex","SOLUSD",1765930007736,0.7,129.03,128.96,0.68]
["bitfinex","SOLUSD",1765930008019,0.7,128.99,128.94,8.43520281]
["bitfinex","SOLUSD",1765930008196,0.7,128.99,128.96,2.30958294]
["bitfinex","SOLUSD",1765930009214,0.7,129.0,128.97,2.30958294]
["bitfinex","SOLUSD",1765930010722,7.75253895,128.99,128.96,2.30958294]
["bitfinex","SOLUSD",1765930011025,8.45253895,128.99,128.96,2.30958294]
["bitfinex","SOLUSD",1765930011395,8.45253895,128.99,128.96,2.98958294]
["bitfinex","SOLUSD",1765930012225,8.45253895,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765930012526,8.45253895,128.99,128.96,2.98958294]
["bitfinex","SOLUSD",1765930014231,0.7,128.98,128.96,2.30958294]
["bitfinex","SOLUSD",1765930014408,0.7,128.98,128.94,0.68]
["bitfinex","SOLUSD",1765930014609,0.7,128.98,128.94,11.44958294]
["bitfinex","SOLUSD",1765930015429,0.7,128.98,128.94,19.20510541]
["bitfinex","SOLUSD",1765930015635,0.7,128.98,128.95,2.30958294]
["bitfinex","SOLUSD",1765930016418,0.7,128.97,128.94,2.30958294]
["bitfinex","SOLUSD",1765930017436,0.7,128.97,128.95,2.30958294]
["bitfinex","SOLUSD",1765930017650,0.7,128.97,128.93,2.30958294]
["bitfinex","SOLUSD",1765930017806,0.7,128.97,128.93,10.76958294]
["bitfinex","SOLUSD",1765930019043,8.45434243,128.96,128.93,10.76958294]
["bitfinex","SOLUSD",1765930019445,0.7,128.95,128.93,10.76958294]
["bitfinex","SOLUSD",1765930020038,0.7,128.95,128.93,2.30958294]
["bitfinex","SOLUSD",1765930020211,0.7,128.94,128.9,8.43772549]
["bitfinex","SOLUSD",1765930020417,0.7,128.94,128.91,2.98958294]
["bitfinex","SOLUSD",1765930021247,8.4558699,128.94,128.91,2.98958294]
["bitfinex","SOLUSD",1765930021537,7.7558699,128.94,128.91,10.74689635]
["bitfinex","SOLUSD",1765930021752,7.7558699,128.94,128.91,2.98958294]
["bitfinex","SOLUSD",1765930021922,8.4558699,128.94,128.91,2.98958294]
["bitfinex","SOLUSD",1765930023309,7.75516515,128.95,128.92,8.06640348]
["bitfinex","SOLUSD",1765930023514,8.45516515,128.95,128.92,2.30958294]
["bitfinex","SOLUSD",1765930024035,29.82408259,128.96,128.92,2.30958294]
["bitfinex","SOLUSD",1765930024036,10.43767296,128.96,128.94,2.30958294]
["bitfinex","SOLUSD",1765930024339,0.69,128.95,128.92,2.30958294]
["bitfinex","SOLUSD",1765930024516,0.69,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765930025420,8.44499698,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765930025637,8.44499698,128.95,128.92,2.99323127]
["bitfinex","SOLUSD",1765930025837,8.44499698,128.95,128.92,11.45323127]
["bitfinex","SOLUSD",1765930026948,8.44499698,128.95,128.92,19.2099021]
["bitfinex","SOLUSD",1765930027140,8.44499698,128.95,128.93,2.31323127]
["bitfinex","SOLUSD",1765930029138,0.69,128.95,128.93,2.31323127]
["bitfinex","SOLUSD",1765930030147,18.8822873,128.96,128.93,10.74933233]
["bitfinex","SOLUSD",1765930030348,10.43767296,128.96,128.95,2.31323127]
["bitfinex","SOLUSD",1765930030653,10.43767296,128.96,128.95,16.54560854]
["bitfinex","SOLUSD",1765930033947,10.43767296,128.96,128.95,14.23237727]
["bitfinex","SOLUSD",1765930034138,18.88201539,128.96,128.93,2.31323127]
["bitfinex","SOLUSD",1765930034338,18.88201539,128.96,128.9,21.70726325]
["bitfinex","SOLUSD",1765930034339,0.69,128.95,128.91,2.31323127]
["bitfinex","SOLUSD",1765930034544,0.69,128.95,128.92,14.24322117]
["bitfinex","SOLUSD",1765930034748,0.69,128.95,128.93,5.78322117]
["bitfinex","SOLUSD",1765930034928,39.89110273,128.96,128.92,8.46]
["bitfinex","SOLUSD",1765930034929,8.44554521,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765930035126,8.44554521,128.94,128.93,5.78322919]
["bitfinex","SOLUSD",1765930035341,8.44554521,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765930035754,8.44554521,128.94,128.91,2.99323127]
["bitfinex","SOLUSD",1765930036255,0.69,128.93,128.91,2.31323127]
["bitfinex","SOLUSD",1765930036422,0.69,128.93,128.92,8.46]
["bitfinex","SOLUSD",1765930036828,8.44554521,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765930039257,8.44554521,128.94,128.91,2.99323127]
["bitfinex","SOLUSD",1765930039454,8.44554521,128.94,128.91,11.45323127]
["bitfinex","SOLUSD",1765930040269,0.69,128.93,128.9,2.31323127]
["bitfinex","SOLUSD",1765930040430,0.69,128.92,128.89,8.46]
["bitfinex","SOLUSD",1765930040635,0.69,128.92,128.89,10.77323127]
["bitfinex","SOLUSD",1765930041146,0.69,128.92,128.89,8.46]
["bitfinex","SOLUSD",1765930041456,11.12767296,128.91,128.88,2.31323127]
["bitfinex","SOLUSD",1765930041652,8.4480513,128.9,128.88,2.31323127]
["bitfinex","SOLUSD",1765930041965,8.4480513,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930041966,0.69,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930043965,0.69,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930046037,18.88682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930046377,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930046735,10.43767296,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930046951,10.43767296,128.88,128.87,3.19323127]
["bitfinex","SOLUSD",1765930047155,7.75735008,128.91,128.87,3.19323127]
["bitfinex","SOLUSD",1765930047340,8.44735008,128.91,128.88,2.99323127]
["bitfinex","SOLUSD",1765930047958,7.75735008,128.91,128.89,2.99323127]
["bitfinex","SOLUSD",1765930048261,7.75700452,128.92,128.9,2.99323127]
["bitfinex","SOLUSD",1765930048456,0.69,128.94,128.91,2.99323127]
["bitfinex","SOLUSD",1765930049057,7.75494377,128.95,128.93,2.99323127]
["bitfinex","SOLUSD",1765930049443,8.44494377,128.95,128.93,2.31323127]
["bitfinex","SOLUSD",1765930054485,10.43767296,128.94,128.93,2.98323127]
["bitfinex","SOLUSD",1765930054842,10.43767296,128.94,128.93,2.31323127]
["bitfinex","SOLUSD",1765930055255,10.43767296,128.94,128.92,8.46]
["bitfinex","SOLUSD",1765930055469,10.43767296,128.94,128.93,2.31323127]
["bitfinex","SOLUSD",1765930060375,18.19321817,128.94,128.93,2.31323127]
["bitfinex","SOLUSD",1765930060558,18.19321817,128.94,128.92,11.47323127]
["bitfinex","SOLUSD",1765930060757,18.19321817,128.94,128.92,3.01323127]
["bitfinex","SOLUSD",1765930061050,18.19321817,128.94,128.89,7.75828227]
["bitfinex","SOLUSD",1765930061254,0.72,128.93,128.89,2.31323127]
["bitfinex","SOLUSD",1765930061563,0.72,128.92,128.89,2.31323127]
["bitfinex","SOLUSD",1765930061774,8.47735008,128.91,128.89,2.31323127]
["bitfinex","SOLUSD",1765930061956,8.47735008,128.91,128.88,8.46]
["bitfinex","SOLUSD",1765930062279,0.72,128.9,128.88,2.31323127]
["bitfinex","SOLUSD",1765930062459,0.72,128.9,128.87,11.67323127]
["bitfinex","SOLUSD",1765930063451,0.72,128.9,128.87,20.7367995]
["bitfinex","SOLUSD",1765930063761,0.72,128.9,128.88,3.61709849]
["bitfinex","SOLUSD",1765930064283,8.47799186,128.9,128.87,20.7367995]
["bitfinex","SOLUSD",1765930066662,8.47799186,128.9,128.87,12.97709849]
["bitfinex","SOLUSD",1765930067282,0.72,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765930068583,8.4786025,128.89,128.87,8.66]
["bitfinex","SOLUSD",1765930069885,7.7586025,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930070057,0.72,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930070256,4.33709849,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930070561,22.53392725,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930073971,18.91682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930074302,10.43767296,128.88,128.87,0.9]
["bitfinex","SOLUSD",1765930074477,10.43767296,128.88,128.87,4.51709849]
["bitfinex","SOLUSD",1765930074902,7.75878773,128.89,128.87,4.51709849]
["bitfinex","SOLUSD",1765930075508,7.75878773,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765930075675,7.75878773,128.89,128.87,4.51709849]
["bitfinex","SOLUSD",1765930076306,7.75878773,128.89,128.87,3.81709849]
["bitfinex","SOLUSD",1765930077506,7.75878773,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930077820,8.47820993,128.9,128.87,3.81709849]
["bitfinex","SOLUSD",1765930077994,8.47820993,128.9,128.87,4.51709849]
["bitfinex","SOLUSD",1765930078194,8.47820993,128.9,128.87,3.81709849]
["bitfinex","SOLUSD",1765930078405,8.47820993,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930078612,8.47820993,128.9,128.87,8.66]
["bitfinex","SOLUSD",1765930082796,8.47820993,128.9,128.87,9.36]
["bitfinex","SOLUSD",1765930083524,8.47820993,128.9,128.87,8.66]
["bitfinex","SOLUSD",1765930084018,0.67,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930084818,22.48392725,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930085718,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930085922,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930086102,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930086306,22.48392725,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930090234,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930090436,22.48392725,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930092842,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930093417,18.19682876,128.88,128.87,0.87]
["bitfinex","SOLUSD",1765930093622,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930093834,22.48392725,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930094222,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930095134,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930095334,18.19682876,128.88,128.87,0.87]
["bitfinex","SOLUSD",1765930095647,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930098846,18.86682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930099546,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930099752,18.19682876,128.88,128.87,0.87]
["bitfinex","SOLUSD",1765930099957,27.89487975,128.9,128.87,0.87]
["bitfinex","SOLUSD",1765930099958,20.06272507,128.92,128.88,0.67]
["bitfinex","SOLUSD",1765930100160,10.43767296,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930100357,10.43767296,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930102662,18.1960666,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930102825,18.1960666,128.9,128.89,3.61888057]
["bitfinex","SOLUSD",1765930104834,18.1960666,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930106172,18.8660666,128.9,128.88,3.61888057]
["bitfinex","SOLUSD",1765930107444,18.8660666,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930108467,18.1960666,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930110384,18.8660666,128.9,128.88,4.28888057]
["bitfinex","SOLUSD",1765930111185,20.06115315,128.93,128.89,3.61888057]
["bitfinex","SOLUSD",1765930111484,20.06115315,128.93,128.9,4.28888057]
["bitfinex","SOLUSD",1765930111485,10.43767296,128.91,128.9,4.28888057]
["bitfinex","SOLUSD",1765930112481,10.43767296,128.91,128.9,3.61888057]
["bitfinex","SOLUSD",1765930112665,10.43767296,128.91,128.9,4.28888057]
["bitfinex","SOLUSD",1765930112864,10.43767296,128.91,128.9,3.61888057]
["bitfinex","SOLUSD",1765930114164,10.43767296,128.91,128.9,4.31888057]
["bitfinex","SOLUSD",1765930114589,10.43767296,128.91,128.88,16.23901167]
["bitfinex","SOLUSD",1765930114790,10.43767296,128.91,128.9,4.31888057]
["bitfinex","SOLUSD",1765930115871,0.66,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930116064,0.66,128.9,128.87,3.81888057]
["bitfinex","SOLUSD",1765930116465,0.66,128.9,128.87,4.47888057]
["bitfinex","SOLUSD",1765930117569,0.66,128.9,128.88,3.61888057]
["bitfinex","SOLUSD",1765930117762,8.41831908,128.9,128.88,3.61888057]
["bitfinex","SOLUSD",1765930118389,7.75831908,128.9,128.88,4.27888057]
["bitfinex","SOLUSD",1765930119400,8.41831908,128.9,128.88,4.27888057]
["bitfinex","SOLUSD",1765930120396,8.41831908,128.9,128.88,3.61888057]
["bitfinex","SOLUSD",1765930122316,18.19520811,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765930122494,7.75753515,128.91,128.9,3.61888057]
["bitfinex","SOLUSD",1765930122689,7.75554521,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765930123009,7.75554521,128.94,128.92,4.27888057]
["bitfinex","SOLUSD",1765930123211,8.41554521,128.94,128.92,3.61888057]
["bitfinex","SOLUSD",1765930123617,8.41554521,128.94,128.91,9.14]
["bitfinex","SOLUSD",1765930123913,8.41554521,128.94,128.91,12.75888057]
["bitfinex","SOLUSD",1765930125521,8.41554521,128.94,128.92,2.31339504]
["bitfinex","SOLUSD",1765930126793,7.75554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930127127,0.66,128.93,128.9,2.31339504]
["bitfinex","SOLUSD",1765930127290,27.80440824,128.94,128.91,2.97339504]
["bitfinex","SOLUSD",1765930128926,8.41554521,128.94,128.91,2.97339504]
["bitfinex","SOLUSD",1765930129130,7.75554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930129886,8.41554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930130215,7.75554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930131417,8.41554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930132220,8.41554521,128.94,128.92,2.31339504]
["bitfinex","SOLUSD",1765930132524,7.75554521,128.94,128.92,2.97339504]
["bitfinex","SOLUSD",1765930134824,20.0436859,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765930135034,20.0436859,128.98,128.95,2.97339504]
["bitfinex","SOLUSD",1765930135534,10.43767296,128.96,128.95,2.97339504]
["bitfinex","SOLUSD",1765930136136,8.41314002,128.98,128.95,2.97339504]
["bitfinex","SOLUSD",1765930136297,10.43767296,128.97,128.95,2.97339504]
["bitfinex","SOLUSD",1765930136708,18.19145623,128.97,128.96,2.31339504]
["bitfinex","SOLUSD",1765930137130,10.43767296,128.97,128.96,2.31339504]
["bitfinex","SOLUSD",1765930140732,0.66,128.96,128.92,0.66]
["bitfinex","SOLUSD",1765930140937,0.66,128.96,128.93,2.31339504]
["bitfinex","SOLUSD",1765930141627,0.66,128.96,128.92,2.31339504]
["bitfinex","SOLUSD",1765930142009,0.66,128.95,128.92,2.31339504]
["bitfinex","SOLUSD",1765930142204,10.43767296,128.92,128.86,29.14280125]
["bitfinex","SOLUSD",1765930142405,10.43767296,128.92,128.9,2.31339504]
["bitfinex","SOLUSD",1765930142613,10.43767296,128.92,128.91,2.31339504]
["bitfinex","SOLUSD",1765930142855,10.43767296,128.92,128.87,0.2]
["bitfinex","SOLUSD",1765930143137,0.66,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930143432,11.09767296,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930145516,18.85682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930148512,3.10981535,128.9,128.88,0.7]
["bitfinex","SOLUSD",1765930148831,7.75783383,128.91,128.89,3.01339504]
["bitfinex","SOLUSD",1765930149417,7.75783383,128.91,128.87,7.95969457]
["bitfinex","SOLUSD",1765930149418,8.44783383,128.91,128.88,3.01339504]
["bitfinex","SOLUSD",1765930149611,8.44783383,128.91,128.88,2.31339504]
["bitfinex","SOLUSD",1765930150633,8.44783383,128.91,128.87,0.9]
["bitfinex","SOLUSD",1765930150634,7.7585538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930150808,0.69,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930151013,7.7585538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930151237,8.4485538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930152440,7.7585538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930153311,8.44735008,128.91,128.88,3.01339504]
["bitfinex","SOLUSD",1765930153535,8.44735008,128.91,128.89,2.31339504]
["bitfinex","SOLUSD",1765930153823,2.31339504,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930154009,0.69,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930154433,8.449002,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930155739,7.759002,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930156044,7.759002,128.89,128.87,0.9]
["bitfinex","SOLUSD",1765930156431,7.7579519,128.9,128.88,0.7]
["bitfinex","SOLUSD",1765930156648,7.7579519,128.9,128.88,3.01339504]
["bitfinex","SOLUSD",1765930157429,7.7579519,128.9,128.88,2.31339504]
["bitfinex","SOLUSD",1765930159642,8.4479519,128.9,128.87,2.51339504]
["bitfinex","SOLUSD",1765930159846,0.69,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930161248,0.69,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930161746,8.44910282,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930163152,8.44910282,128.89,128.87,2.51530196]
["bitfinex","SOLUSD",1765930164345,0.69,128.91,128.88,3.01530196]
["bitfinex","SOLUSD",1765930164937,10.43767296,128.9,128.89,2.31530196]
["bitfinex","SOLUSD",1765930165748,10.43767296,128.9,128.87,8.6597074]
["bitfinex","SOLUSD",1765930165931,10.43767296,128.9,128.88,2.31530196]
["bitfinex","SOLUSD",1765930166130,10.43767296,128.9,128.88,3.01530196]
["bitfinex","SOLUSD",1765930166747,10.43767296,128.9,128.88,2.31530196]
["bitfinex","SOLUSD",1765930167547,10.43767296,128.9,128.89,0.7]
["bitfinex","SOLUSD",1765930167757,10.43767296,128.9,128.89,3.01530196]
["bitfinex","SOLUSD",1765930168538,38.86479045,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765930168539,8.6597074,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765930168732,8.44549213,128.95,128.93,2.31530196]
["bitfinex","SOLUSD",1765930170465,10.43767296,128.95,128.94,2.31530196]
["bitfinex","SOLUSD",1765930171039,0.69,128.95,128.92,0.7]
["bitfinex","SOLUSD",1765930171350,10.43767296,128.93,128.92,3.01530196]
["bitfinex","SOLUSD",1765930171721,18.8838197,128.93,128.92,0.7]
["bitfinex","SOLUSD",1765930171926,48.70943344,128.93,128.87,2.51530196]
["bitfinex","SOLUSD",1765930172128,0.69,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930173653,8.4485538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930175157,7.7585538,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930175737,8.42818545,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930177040,7.75818545,128.9,128.88,0.7]
["bitfinex","SOLUSD",1765930177740,8.42818545,128.9,128.87,3.21530196]
["bitfinex","SOLUSD",1765930177942,7.75818545,128.9,128.87,3.21530196]
["bitfinex","SOLUSD",1765930178562,8.42818545,128.9,128.87,3.21530196]
["bitfinex","SOLUSD",1765930178972,7.75752028,128.91,128.88,3.01530196]
["bitfinex","SOLUSD",1765930179138,8.42752028,128.91,128.88,3.01530196]
["bitfinex","SOLUSD",1765930180137,27.8194963,128.92,128.89,0.7]
["bitfinex","SOLUSD",1765930180478,10.43767296,128.9,128.89,0.7]
["bitfinex","SOLUSD",1765930182440,10.43767296,128.9,128.88,3.01530196]
["bitfinex","SOLUSD",1765930184569,7.75782663,128.91,128.89,3.01530196]
["bitfinex","SOLUSD",1765930184746,7.75782663,128.91,128.89,11.49530196]
["bitfinex","SOLUSD",1765930185274,8.42689091,128.92,128.9,2.31530196]
["bitfinex","SOLUSD",1765930185445,18.86401781,128.93,128.9,3.61562183]
["bitfinex","SOLUSD",1765930185843,0.67,128.92,128.89,12.79562183]
["bitfinex","SOLUSD",1765930188288,0.67,128.92,128.87,8.65950968]
["bitfinex","SOLUSD",1765930188289,0.67,128.91,128.87,8.65950968]
["bitfinex","SOLUSD",1765930188596,0.67,128.91,128.89,8.48]
["bitfinex","SOLUSD",1765930189274,8.42695896,128.92,128.89,8.48]
["bitfinex","SOLUSD",1765930189883,27.14882988,128.92,128.89,8.48]
["bitfinex","SOLUSD",1765930190181,0.67,128.91,128.89,8.48]
["bitfinex","SOLUSD",1765930190465,8.4279519,128.9,128.89,8.48]
["bitfinex","SOLUSD",1765930190670,7.7579519,128.9,128.89,8.48]
["bitfinex","SOLUSD",1765930191179,7.7569114,128.92,128.89,8.48]
["bitfinex","SOLUSD",1765930191490,7.7569114,128.92,128.9,4.31562183]
["bitfinex","SOLUSD",1765930192271,8.4269114,128.92,128.9,3.61562183]
["bitfinex","SOLUSD",1765930192971,18.19401652,128.93,128.91,4.31562183]
["bitfinex","SOLUSD",1765930193554,18.19401652,128.93,128.91,3.61562183]
["bitfinex","SOLUSD",1765930194777,18.86401652,128.93,128.91,3.61562183]
["bitfinex","SOLUSD",1765930200179,0.67,128.92,128.9,3.61562183]
["bitfinex","SOLUSD",1765930201895,0.67,128.92,128.89,16.93849716]
["bitfinex","SOLUSD",1765930202076,0.67,128.91,128.89,12.09562183]
["bitfinex","SOLUSD",1765930202293,0.67,128.91,128.89,8.48]
["bitfinex","SOLUSD",1765930202594,7.7571723,128.92,128.89,20.55405203]
["bitfinex","SOLUSD",1765930202595,8.4271723,128.92,128.89,20.55405203]
["bitfinex","SOLUSD",1765930203484,8.4271723,128.92,128.89,4.31562183]
["bitfinex","SOLUSD",1765930203685,8.4271723,128.92,128.9,8.48]
["bitfinex","SOLUSD",1765930204787,8.4271723,128.92,128.9,12.09562183]
["bitfinex","SOLUSD",1765930205503,0.67,128.92,128.91,3.61562183]
["bitfinex","SOLUSD",1765930205669,10.43767296,128.93,128.91,4.31562183]
["bitfinex","SOLUSD",1765930205863,7.75581415,128.94,128.92,4.31562183]
["bitfinex","SOLUSD",1765930206172,7.75253895,128.99,128.94,0.7]
["bitfinex","SOLUSD",1765930206471,0.72,128.98,128.96,3.61562183]
["bitfinex","SOLUSD",1765930206895,7.75338251,128.98,128.96,3.61562183]
["bitfinex","SOLUSD",1765930208071,7.75338251,128.98,128.97,3.61562183]
["bitfinex","SOLUSD",1765930208793,10.43767296,128.97,128.93,7.75589127]
["bitfinex","SOLUSD",1765930208997,0.72,128.95,128.93,12.09562183]
["bitfinex","SOLUSD",1765930209390,0.72,128.95,128.94,3.61562183]
["bitfinex","SOLUSD",1765930209791,0.72,128.95,128.93,8.48]
["bitfinex","SOLUSD",1765930210095,0.72,128.98,128.94,3.61562183]
["bitfinex","SOLUSD",1765930210293,10.43767296,128.97,128.96,3.61562183]
["bitfinex","SOLUSD",1765930211093,10.43767296,128.97,128.93,3.61562183]
["bitfinex","SOLUSD",1765930211094,0.72,128.96,128.93,3.61562183]
["bitfinex","SOLUSD",1765930212598,8.47494377,128.95,128.93,3.61562183]
["bitfinex","SOLUSD",1765930212799,0.72,128.94,128.92,12.07562183]
["bitfinex","SOLUSD",1765930217597,7.75494377,128.95,128.92,12.07562183]
["bitfinex","SOLUSD",1765930217784,8.47494377,128.95,128.92,12.77562183]
["bitfinex","SOLUSD",1765930218112,8.47494377,128.95,128.92,9.16]
["bitfinex","SOLUSD",1765930218416,8.47494377,128.95,128.92,12.07562183]
["bitfinex","SOLUSD",1765930218978,7.7546112,128.96,128.94,4.31562183]
["bitfinex","SOLUSD",1765930219589,11.15767296,128.97,128.95,3.61562183]
["bitfinex","SOLUSD",1765930219590,18.91173246,128.97,128.95,3.61562183]
["bitfinex","SOLUSD",1765930221729,18.19173246,128.97,128.92,16.2166455]
["bitfinex","SOLUSD",1765930221916,0.72,128.96,128.92,20.53226733]
["bitfinex","SOLUSD",1765930222226,0.72,128.96,128.93,8.46]
["bitfinex","SOLUSD",1765930222728,0.72,128.96,128.94,3.61562183]
["bitfinex","SOLUSD",1765930223108,0.72,128.96,128.93,12.77562183]
["bitfinex","SOLUSD",1765930223314,18.19173246,128.97,128.94,3.61562183]
["bitfinex","SOLUSD",1765930223518,18.91173246,128.97,128.94,4.31562183]
["bitfinex","SOLUSD",1765930223701,0.72,128.96,128.94,3.61562183]
["bitfinex","SOLUSD",1765930224698,0.72,128.96,128.93,20.53158449]
["bitfinex","SOLUSD",1765930225523,18.91212133,128.96,128.93,20.53158449]
["bitfinex","SOLUSD",1765930228834,0.72,128.95,128.93,8.46]
["bitfinex","SOLUSD",1765930230007,38.2979774,128.96,128.93,12.77562183]
["bitfinex","SOLUSD",1765930230505,18.91212133,128.96,128.93,12.77562183]
["bitfinex","SOLUSD",1765930230818,18.91212133,128.96,128.94,3.61562183]
["bitfinex","SOLUSD",1765930231429,18.91212133,128.96,128.94,3.61327201]
["bitfinex","SOLUSD",1765930234821,10.43767296,128.96,128.94,4.31327201]
["bitfinex","SOLUSD",1765930235220,11.11767296,128.96,128.94,4.31327201]
["bitfinex","SOLUSD",1765930235420,8.40342573,128.98,128.95,3.61327201]
["bitfinex","SOLUSD",1765930235730,7.75342573,128.98,128.96,12.75327201]
["bitfinex","SOLUSD",1765930235944,7.75342573,128.98,128.96,12.07327201]
["bitfinex","SOLUSD",1765930236150,7.75342573,128.98,128.96,8.46]
["bitfinex","SOLUSD",1765930236315,8.40342573,128.98,128.96,12.07327201]
["bitfinex","SOLUSD",1765930238431,7.75342573,128.98,128.96,12.07327201]
["bitfinex","SOLUSD",1765930238810,0.65,128.99,128.97,4.29327201]
["bitfinex","SOLUSD",1765930238811,7.75270193,128.99,128.97,4.29327201]
["bitfinex","SOLUSD",1765930239736,8.40270193,128.99,128.97,3.61327201]
["bitfinex","SOLUSD",1765930240308,7.75270193,128.99,128.97,3.61327201]
["bitfinex","SOLUSD",1765930240525,8.40270193,128.99,128.97,3.61327201]
["bitfinex","SOLUSD",1765930240733,8.40270193,128.99,128.96,9.14]
["bitfinex","SOLUSD",1765930240907,8.40270193,128.99,128.96,12.75327201]
["bitfinex","SOLUSD",1765930241507,8.40270193,128.99,128.97,3.61327201]
["bitfinex","SOLUSD",1765930241928,8.40270193,128.99,128.96,12.75327201]
["bitfinex","SOLUSD",1765930242631,8.40270193,128.99,128.97,3.61327201]
["bitfinex","SOLUSD",1765930247423,8.40270193,128.99,128.97,2.31148677]
["bitfinex","SOLUSD",1765930248638,8.40270193,128.99,128.97,2.99148677]
["bitfinex","SOLUSD",1765930248844,10.43767296,129.0,128.98,2.99148677]
["bitfinex","SOLUSD",1765930249135,18.83973952,129.0,128.98,2.31148677]
["bitfinex","SOLUSD",1765930249870,8.40206656,129.0,128.98,2.99148677]
["bitfinex","SOLUSD",1765930251555,8.40206656,129.0,128.98,2.31148677]
["bitfinex","SOLUSD",1765930252350,7.75087073,129.02,128.99,2.31148677]
["bitfinex","SOLUSD",1765930252546,0.65,129.01,128.99,2.31148677]
["bitfinex","SOLUSD",1765930252750,0.65,129.01,128.98,2.31148677]
["bitfinex","SOLUSD",1765930253049,0.65,129.01,128.98,2.99148677]
["bitfinex","SOLUSD",1765930254458,8.4014961,129.01,128.98,2.99148677]
["bitfinex","SOLUSD",1765930254663,8.4014961,129.01,128.99,2.31148677]
["bitfinex","SOLUSD",1765930256439,0.65,129.01,128.99,2.31148677]
["bitfinex","SOLUSD",1765930257135,0.65,129.01,128.98,9.14]
["bitfinex","SOLUSD",1765930257337,0.65,129.01,128.98,8.46]
["bitfinex","SOLUSD",1765930257535,10.43767296,128.99,128.96,2.99148677]
["bitfinex","SOLUSD",1765930257774,0.65,128.98,128.96,11.45148677]
["bitfinex","SOLUSD",1765930259469,0.65,128.98,128.97,2.31148677]
["bitfinex","SOLUSD",1765930260601,0.65,128.97,128.95,2.31148677]
["bitfinex","SOLUSD",1765930260803,8.40314002,128.98,128.95,11.45148677]
["bitfinex","SOLUSD",1765930261981,0.65,128.97,128.95,11.45148677]
["bitfinex","SOLUSD",1765930262187,0.65,128.97,128.95,10.77148677]
["bitfinex","SOLUSD",1765930263588,8.40378475,128.97,128.95,10.77148677]
["bitfinex","SOLUSD",1765930264313,0.65,128.97,128.95,10.77148677]
["bitfinex","SOLUSD",1765930264590,0.65,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930264783,7.75341267,128.98,128.95,11.46148677]
["bitfinex","SOLUSD",1765930264986,8.43341267,128.98,128.95,11.46148677]
["bitfinex","SOLUSD",1765930268307,8.43341267,128.98,128.96,2.31148677]
["bitfinex","SOLUSD",1765930280124,0.68,128.97,128.96,2.31148677]
["bitfinex","SOLUSD",1765930280419,0.68,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930281523,0.68,128.97,128.95,9.15]
["bitfinex","SOLUSD",1765930281717,0.68,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930282015,8.43401003,128.97,128.95,10.77148677]
["bitfinex","SOLUSD",1765930282224,8.43401003,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765930282225,0.68,128.96,128.95,8.46]
["bitfinex","SOLUSD",1765930283622,0.68,128.96,128.95,10.77148677]
["bitfinex","SOLUSD",1765930283928,7.75340159,128.98,128.96,0.69]
["bitfinex","SOLUSD",1765930284111,8.43340159,128.98,128.96,0.69]
["bitfinex","SOLUSD",1765930284313,8.43340159,128.98,128.96,3.00148677]
["bitfinex","SOLUSD",1765930284499,8.43340159,128.98,128.96,2.31148677]
["bitfinex","SOLUSD",1765930285030,8.43340159,128.98,128.95,11.46148677]
["bitfinex","SOLUSD",1765930285825,0.68,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930286831,8.43340159,128.98,128.95,11.46148677]
["bitfinex","SOLUSD",1765930287011,0.68,128.97,128.95,10.77148677]
["bitfinex","SOLUSD",1765930287205,0.68,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930287734,8.43384577,128.97,128.95,11.46148677]
["bitfinex","SOLUSD",1765930288210,0.68,128.96,128.93,2.31148677]
["bitfinex","SOLUSD",1765930288524,0.68,128.96,128.93,10.77148677]
["bitfinex","SOLUSD",1765930288708,0.68,128.96,128.94,2.31148677]
["bitfinex","SOLUSD",1765930289311,8.43444312,128.96,128.94,2.31148677]
["bitfinex","SOLUSD",1765930292006,8.43444312,128.96,128.93,16.90612638]
["bitfinex","SOLUSD",1765930292304,8.43444312,128.96,128.94,2.31148677]
["bitfinex","SOLUSD",1765930293134,8.43444312,128.96,128.93,11.46148677]
["bitfinex","SOLUSD",1765930294134,8.43444312,128.96,128.94,2.31148677]
["bitfinex","SOLUSD",1765930294827,7.75444312,128.96,128.94,2.31148677]
["bitfinex","SOLUSD",1765930295031,0.66,128.92,128.89,2.31148677]
["bitfinex","SOLUSD",1765930295219,10.43767296,128.92,128.89,2.31148677]
["bitfinex","SOLUSD",1765930295421,0.66,128.91,128.89,2.31148677]
["bitfinex","SOLUSD",1765930296018,10.43767296,128.91,128.88,8.46]
["bitfinex","SOLUSD",1765930296234,0.65,128.9,128.88,8.46]
["bitfinex","SOLUSD",1765930296735,11.08767296,128.9,128.88,10.77148677]
["bitfinex","SOLUSD",1765930297311,18.84567606,128.9,128.88,2.31148677]
["bitfinex","SOLUSD",1765930297515,18.84567606,128.9,128.88,10.77148677]
["bitfinex","SOLUSD",1765930298234,11.08767296,128.9,128.88,10.77148677]
["bitfinex","SOLUSD",1765930298432,18.84566927,128.9,128.88,10.77148677]
["bitfinex","SOLUSD",1765930299311,18.19566927,128.9,128.88,8.46]
["bitfinex","SOLUSD",1765930299511,18.84566927,128.9,128.88,8.46]
["bitfinex","SOLUSD",1765930301137,18.84566927,128.9,128.87,3.1948683]
["bitfinex","SOLUSD",1765930301326,18.84566927,128.9,128.88,8.48]
["bitfinex","SOLUSD",1765930304136,18.19566927,128.9,128.88,8.48]
["bitfinex","SOLUSD",1765930304521,0.65,128.89,128.88,8.48]
["bitfinex","SOLUSD",1765930304839,18.84566927,128.9,128.88,8.48]
["bitfinex","SOLUSD",1765930305024,18.84566927,128.9,128.87,11.6748683]
["bitfinex","SOLUSD",1765930307239,18.19566927,128.9,128.87,11.6748683]
["bitfinex","SOLUSD",1765930307550,0.65,128.89,128.87,12.97722487]
["bitfinex","SOLUSD",1765930308033,18.84566927,128.9,128.87,12.97722487]
["bitfinex","SOLUSD",1765930308542,0.65,128.89,128.87,8.68]
["bitfinex","SOLUSD",1765930309319,8.40907837,128.89,128.87,8.68]
["bitfinex","SOLUSD",1765930309735,0.65,128.88,128.87,8.68]
["bitfinex","SOLUSD",1765930310139,0.65,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930311619,8.40907837,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930311938,0.65,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930313026,8.40907837,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930313923,0.65,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930314374,7.75907837,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930314534,8.40907837,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930315839,8.40907837,128.89,128.87,3.81722487]
["bitfinex","SOLUSD",1765930316549,10.43767296,128.9,128.88,3.61722487]
["bitfinex","SOLUSD",1765930316725,10.43767296,128.9,128.89,12.09722487]
["bitfinex","SOLUSD",1765930319451,8.40769265,128.91,128.89,12.09722487]
["bitfinex","SOLUSD",1765930320056,7.75769265,128.91,128.89,12.77722487]
["bitfinex","SOLUSD",1765930320433,8.40769265,128.91,128.89,12.77722487]
["bitfinex","SOLUSD",1765930320752,8.40769265,128.91,128.89,12.09722487]
["bitfinex","SOLUSD",1765930321455,18.19453917,128.92,128.91,0.68]
["bitfinex","SOLUSD",1765930321659,10.43767296,128.92,128.91,4.29722487]
["bitfinex","SOLUSD",1765930321956,18.19442133,128.92,128.91,3.61722487]
["bitfinex","SOLUSD",1765930322737,10.43767296,128.92,128.91,3.61722487]
["bitfinex","SOLUSD",1765930323440,10.43767296,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930325641,18.86450826,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930327459,11.10767296,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930327771,10.43767296,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930328169,11.10767296,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930330060,11.10767296,128.92,128.9,12.77722487]
["bitfinex","SOLUSD",1765930332976,18.86442591,128.92,128.9,12.77722487]
["bitfinex","SOLUSD",1765930336792,0.67,128.91,128.87,0.2]
["bitfinex","SOLUSD",1765930337068,0.67,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930337446,4.28722487,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930337650,0.67,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930338953,8.4291558,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930341151,18.19682876,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930341345,8.4279519,128.9,128.88,0.7]
["bitfinex","SOLUSD",1765930341550,8.4279519,128.9,128.87,4.51722487]
["bitfinex","SOLUSD",1765930342174,8.4279519,128.9,128.88,4.31722487]
["bitfinex","SOLUSD",1765930342362,8.4279519,128.9,128.88,3.61722487]
["bitfinex","SOLUSD",1765930343074,8.4279519,128.9,128.89,3.61722487]
["bitfinex","SOLUSD",1765930343456,18.19526267,128.91,128.89,3.61722487]
["bitfinex","SOLUSD",1765930343657,18.19526267,128.91,128.9,3.61722487]
["bitfinex","SOLUSD",1765930344063,18.86526267,128.91,128.9,3.61722487]
["bitfinex","SOLUSD",1765930344395,18.19526267,128.91,128.89,0.7]
["bitfinex","SOLUSD",1765930344563,18.86526267,128.91,128.9,3.61722487]
["bitfinex","SOLUSD",1765930345875,7.75689185,128.92,128.91,0.7]
["bitfinex","SOLUSD",1765930346079,0.67,128.94,128.91,3.61722487]
["bitfinex","SOLUSD",1765930347274,7.7563527,128.93,128.91,3.61722487]
["bitfinex","SOLUSD",1765930347475,0.67,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765930347779,0.67,128.94,128.9,4.31722487]
["bitfinex","SOLUSD",1765930348278,7.75554521,128.94,128.9,4.31722487]
["bitfinex","SOLUSD",1765930348467,0.67,128.93,128.9,4.31722487]
["bitfinex","SOLUSD",1765930349281,8.4266232,128.93,128.9,4.31722487]
["bitfinex","SOLUSD",1765930350375,0.67,128.92,128.89,8.48]
["bitfinex","SOLUSD",1765930350577,0.67,128.92,128.89,3.61722487]
["bitfinex","SOLUSD",1765930350876,0.67,128.92,128.89,12.09722487]
["bitfinex","SOLUSD",1765930351082,0.67,128.92,128.89,12.79722487]
["bitfinex","SOLUSD",1765930351470,0.67,128.92,128.89,4.31722487]
["bitfinex","SOLUSD",1765930351969,0.67,128.92,128.89,3.61722487]
["bitfinex","SOLUSD",1765930352168,0.67,128.92,128.88,9.18]
["bitfinex","SOLUSD",1765930352370,0.67,128.92,128.89,3.61722487]
["bitfinex","SOLUSD",1765930352683,8.42735008,128.91,128.89,3.61722487]
["bitfinex","SOLUSD",1765930353179,0.67,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765930353380,0.67,128.94,128.91,3.61722487]
["bitfinex","SOLUSD",1765930354476,0.71,128.93,128.91,3.61722487]
["bitfinex","SOLUSD",1765930355380,8.46655845,128.93,128.91,3.61722487]
["bitfinex","SOLUSD",1765930356677,8.46655845,128.93,128.91,4.29722487]
["bitfinex","SOLUSD",1765930356878,8.46655845,128.93,128.92,3.61722487]
["bitfinex","SOLUSD",1765930357471,8.45655845,128.93,128.92,3.61722487]
["bitfinex","SOLUSD",1765930359886,8.45655845,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765930360184,8.45655845,128.93,128.91,3.61722487]
["bitfinex","SOLUSD",1765930362182,8.45655845,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765930362367,8.45655845,128.93,128.91,3.61722487]
["bitfinex","SOLUSD",1765930365291,8.45655845,128.93,128.91,4.29722487]
["bitfinex","SOLUSD",1765930366184,8.45655845,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765930366382,0.7,128.92,128.9,4.29722487]
["bitfinex","SOLUSD",1765930366578,8.45655845,128.93,128.9,4.29722487]
["bitfinex","SOLUSD",1765930367606,8.45655845,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765930367775,8.45655845,128.93,128.9,4.29722487]
["bitfinex","SOLUSD",1765930369410,8.45655845,128.93,128.9,2.99374492]
["bitfinex","SOLUSD",1765930370920,8.45655845,128.93,128.91,2.31374492]
["bitfinex","SOLUSD",1765930371218,8.45655845,128.93,128.91,2.31359795]
["bitfinex","SOLUSD",1765930371616,8.45655845,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765930371796,8.45655845,128.93,128.91,2.31359795]
["bitfinex","SOLUSD",1765930373285,0.7,128.89,128.87,0.2]
["bitfinex","SOLUSD",1765930373487,10.43767296,128.9,128.88,2.99359795]
["bitfinex","SOLUSD",1765930373706,10.43767296,128.9,128.87,0.2]
["bitfinex","SOLUSD",1765930373707,10.43767296,128.9,128.89,2.31359795]
["bitfinex","SOLUSD",1765930373912,10.43767296,128.9,128.89,2.99359795]
["bitfinex","SOLUSD",1765930374114,10.43767296,128.9,128.89,2.31359795]
["bitfinex","SOLUSD",1765930374503,8.45841589,128.92,128.89,2.99359795]
["bitfinex","SOLUSD",1765930374816,10.43767296,128.91,128.9,2.31359795]
["bitfinex","SOLUSD",1765930375417,8.45694474,128.92,128.9,2.99359795]
["bitfinex","SOLUSD",1765930375727,8.45694474,128.92,128.91,2.31359795]
["bitfinex","SOLUSD",1765930376703,8.45694474,128.92,128.9,2.99359795]
["bitfinex","SOLUSD",1765930377293,0.7,128.91,128.87,0.2]
["bitfinex","SOLUSD",1765930377503,0.7,128.88,128.87,8.68]
["bitfinex","SOLUSD",1765930378211,11.13767296,128.89,128.87,8.68]
["bitfinex","SOLUSD",1765930378417,11.13767296,128.89,128.87,10.99359795]
["bitfinex","SOLUSD",1765930379295,18.8968231,128.89,128.87,10.99359795]
["bitfinex","SOLUSD",1765930379798,0.7,128.88,128.87,10.99359795]
["bitfinex","SOLUSD",1765930380310,18.8968231,128.89,128.87,10.99359795]
["bitfinex","SOLUSD",1765930381621,18.8968231,128.89,128.87,8.68]
["bitfinex","SOLUSD",1765930381812,18.8968231,128.89,128.87,10.99359795]
["bitfinex","SOLUSD",1765930383117,18.1968231,128.89,128.87,8.68]
["bitfinex","SOLUSD",1765930383295,0.7,128.88,128.87,8.68]
["bitfinex","SOLUSD",1765930384111,8.4591558,128.88,128.87,8.68]
["bitfinex","SOLUSD",1765930384287,8.4591558,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930384709,11.56921294,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930393193,8.4591558,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930394023,11.56921294,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930402031,22.69275581,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765930407126,2.98359795,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1765930407333,20.29354287,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1765930407708,23.40505156,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1765930409037,31.16480945,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1765930409631,31.16480945,128.87,128.82,0.2]
["bitfinex","SOLUSD",1765930409632,9.47994492,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765930409930,20.29354287,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765930410236,23.40529361,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765930410929,31.1674608,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765930412335,31.1674608,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765930412336,19.91761788,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765930412536,19.91761788,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765930412537,19.91761788,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765930412713,30.73121583,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765930412913,41.6068232,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765930414314,9.52994492,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765930414509,11.84354287,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765930415034,22.71999516,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765930415538,22.71999516,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765930415539,9.52994492,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765930415734,20.34354287,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765930417115,28.10812086,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765930417821,31.2208402,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765930418716,30.5008402,128.79,128.77,0.2]
["bitfinex","SOLUSD",1765930418924,22.26121583,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930419617,30.82639675,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930421130,28.5127988,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930421319,30.82639675,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930421824,33.93935834,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930422630,23.50168538,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765930423236,23.50168538,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1765930427537,23.50168538,128.78,128.76,0.2]
["bitfinex","SOLUSD",1765930427538,0.7,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765930427745,0.7,128.76,128.74,0.2]
["bitfinex","SOLUSD",1765930427932,0.7,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765930428135,10.43767296,128.7,128.69,0.68]
["bitfinex","SOLUSD",1765930428448,10.43767296,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930428623,10.43767296,128.68,128.67,0.88]
["bitfinex","SOLUSD",1765930428823,10.43767296,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930429328,10.43767296,128.68,128.67,3.19359795]
["bitfinex","SOLUSD",1765930429527,10.81359795,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765930429528,10.43767296,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765930429737,10.43767296,128.69,128.68,2.99359795]
["bitfinex","SOLUSD",1765930431137,10.43767296,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765930431444,10.43767296,128.69,128.68,4.30799438]
["bitfinex","SOLUSD",1765930432532,18.2082845,128.69,128.68,4.30799438]
["bitfinex","SOLUSD",1765930432727,18.2082845,128.69,128.67,0.88]
["bitfinex","SOLUSD",1765930433441,18.2082845,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765930434830,18.2082845,128.69,128.67,0.88]
["bitfinex","SOLUSD",1765930435030,18.9082845,128.69,128.67,0.2]
["bitfinex","SOLUSD",1765930435330,18.9082845,128.69,128.67,3.82799438]
["bitfinex","SOLUSD",1765930435531,18.2082845,128.69,128.67,4.50799438]
["bitfinex","SOLUSD",1765930435841,18.2082845,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765930437349,18.2082845,128.69,128.67,4.50799438]
["bitfinex","SOLUSD",1765930440252,18.2082845,128.69,128.67,4.50888102]
["bitfinex","SOLUSD",1765930441650,0.7,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930441850,22.53716552,128.69,128.67,0.2]
["bitfinex","SOLUSD",1765930442043,18.9082845,128.69,128.67,0.2]
["bitfinex","SOLUSD",1765930443053,0.7,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930443753,8.47121541,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930445560,7.77121541,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930446060,8.46121541,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765930446836,20.90004135,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765930447035,20.90004135,128.68,128.64,0.1]
["bitfinex","SOLUSD",1765930447036,11.12767296,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765930447557,14.75655398,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765930447736,18.90070055,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765930448131,27.71064547,128.65,128.61,0.67]
["bitfinex","SOLUSD",1765930448346,13.12882594,128.64,128.59,0.67]
["bitfinex","SOLUSD",1765930448658,13.12882594,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765930450037,7.77423618,128.63,128.6,3.62888102]
["bitfinex","SOLUSD",1765930450232,0.69,128.61,128.58,0.87]
["bitfinex","SOLUSD",1765930450438,10.43767296,128.6,128.58,0.87]
["bitfinex","SOLUSD",1765930450657,10.43767296,128.59,128.58,0.87]
["bitfinex","SOLUSD",1765930452062,18.21432744,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930452359,18.90432744,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930452548,18.21432744,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930453654,18.21432744,128.59,128.58,0.87]
["bitfinex","SOLUSD",1765930453939,18.21432744,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930454244,22.53320846,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930454644,31.34315338,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930455143,27.71427236,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765930455346,7.77629337,128.6,128.59,0.67]
["bitfinex","SOLUSD",1765930460066,10.43767296,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765930460250,42.8916006,128.73,128.61,0.67]
["bitfinex","SOLUSD",1765930460251,10.43767296,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765930460447,12.83888102,128.65,128.61,0.67]
["bitfinex","SOLUSD",1765930460742,10.43767296,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765930462171,7.77484061,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765930462377,7.77484061,128.62,128.59,3.62888102]
["bitfinex","SOLUSD",1765930462559,18.90251357,128.62,128.59,4.29888102]
["bitfinex","SOLUSD",1765930462866,18.21251357,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765930463944,10.43767296,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765930464500,18.21301496,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765930466274,7.775342,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765930467174,38.34011649,128.62,128.58,4.49888102]
["bitfinex","SOLUSD",1765930467878,38.34011649,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765930468451,0.69,128.61,128.58,0.87]
["bitfinex","SOLUSD",1765930468651,41.27899751,128.62,128.58,0.87]
["bitfinex","SOLUSD",1765930468652,10.43767296,128.6,128.59,0.67]
["bitfinex","SOLUSD",1765930468965,37.65011649,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765930469271,37.65011649,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765930469272,18.21301496,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765930470145,38.34011649,128.62,128.58,3.82888102]
["bitfinex","SOLUSD",1765930470346,18.21301496,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765930470549,4.51888102,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765930470774,10.43767296,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765930471361,10.43767296,128.64,128.62,4.29888102]
["bitfinex","SOLUSD",1765930472178,10.43767296,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765930472380,7.77302759,128.65,128.64,0.67]
["bitfinex","SOLUSD",1765930472757,7.77302759,128.65,128.63,4.29888102]
["bitfinex","SOLUSD",1765930472959,7.77302759,128.65,128.64,0.67]
["bitfinex","SOLUSD",1765930473559,19.4289844,128.68,128.65,0.67]
["bitfinex","SOLUSD",1765930473757,9.21,128.69,128.66,0.67]
["bitfinex","SOLUSD",1765930474065,10.43767296,128.67,128.66,0.67]
["bitfinex","SOLUSD",1765930474488,18.20964013,128.67,128.65,4.30888102]
["bitfinex","SOLUSD",1765930476877,18.20964013,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765930477182,18.20964013,128.67,128.65,4.30888102]
["bitfinex","SOLUSD",1765930477369,18.20964013,128.67,128.66,0.68]
["bitfinex","SOLUSD",1765930478080,10.43767296,128.67,128.66,0.68]
["bitfinex","SOLUSD",1765930478581,10.43767296,128.67,128.66,4.30888102]
["bitfinex","SOLUSD",1765930478883,18.92949234,128.67,128.64,4.30888102]
["bitfinex","SOLUSD",1765930479262,38.35904079,128.67,128.64,4.30888102]
["bitfinex","SOLUSD",1765930479463,37.63904079,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765930479873,18.20949234,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765930480478,0.8,128.66,128.65,0.68]
["bitfinex","SOLUSD",1765930481781,8.57242344,128.66,128.62,8.5]
["bitfinex","SOLUSD",1765930481969,8.57242344,128.66,128.63,3.62888102]
["bitfinex","SOLUSD",1765930482170,0.72,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765930482377,0.72,128.65,128.63,3.62888102]
["bitfinex","SOLUSD",1765930482570,0.72,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765930482774,0.72,128.65,128.62,4.30888102]
["bitfinex","SOLUSD",1765930484881,7.77361956,128.65,128.62,3.62888102]
["bitfinex","SOLUSD",1765930485087,7.77361956,128.65,128.64,3.62888102]
["bitfinex","SOLUSD",1765930485286,7.77361956,128.65,128.63,4.30888102]
["bitfinex","SOLUSD",1765930485985,7.77361956,128.65,128.61,7.7752749]
["bitfinex","SOLUSD",1765930486190,7.77361956,128.65,128.63,3.62888102]
["bitfinex","SOLUSD",1765930486191,8.49361956,128.65,128.63,3.62888102]
["bitfinex","SOLUSD",1765930487093,7.77361956,128.65,128.63,4.30888102]
["bitfinex","SOLUSD",1765930489394,0.72,128.64,128.62,3.62888102]
["bitfinex","SOLUSD",1765930489594,8.49361956,128.65,128.62,4.30888102]
["bitfinex","SOLUSD",1765930490184,8.49361956,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765930490395,8.49361956,128.65,128.62,4.30888102]
["bitfinex","SOLUSD",1765930491409,8.49361956,128.65,128.62,3.00408364]
["bitfinex","SOLUSD",1765930497682,7.77361956,128.65,128.62,2.32408364]
["bitfinex","SOLUSD",1765930497885,7.77361956,128.65,128.63,3.00408364]
["bitfinex","SOLUSD",1765930498307,8.57262302,128.66,128.64,3.00408364]
["bitfinex","SOLUSD",1765930500310,0.8,128.66,128.65,3.00408364]
["bitfinex","SOLUSD",1765930500515,7.77000777,128.7,128.65,0.68]
["bitfinex","SOLUSD",1765930500688,0.72,128.68,128.65,3.00408364]
["bitfinex","SOLUSD",1765930500888,29.86476933,128.69,128.65,2.32408364]
["bitfinex","SOLUSD",1765930501089,8.49000777,128.7,128.67,3.00408364]
["bitfinex","SOLUSD",1765930501285,8.488197,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930501516,10.43767296,128.72,128.71,3.00408364]
["bitfinex","SOLUSD",1765930501710,10.43767296,128.72,128.71,2.32408364]
["bitfinex","SOLUSD",1765930501923,18.20647723,128.72,128.71,2.32408364]
["bitfinex","SOLUSD",1765930502203,7.76880427,128.72,128.71,2.32408364]
["bitfinex","SOLUSD",1765930502603,18.20647723,128.72,128.71,2.32408364]
["bitfinex","SOLUSD",1765930503000,7.76846012,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930503192,7.76846012,128.73,128.71,3.00408364]
["bitfinex","SOLUSD",1765930503711,7.76846012,128.73,128.71,2.32408364]
["bitfinex","SOLUSD",1765930503916,8.48846012,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930504210,7.76846012,128.73,128.7,2.32408364]
["bitfinex","SOLUSD",1765930504410,7.76846012,128.73,128.71,2.32408364]
["bitfinex","SOLUSD",1765930504708,8.43846012,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930504908,8.43846012,128.73,128.7,3.00408364]
["bitfinex","SOLUSD",1765930505306,8.43846012,128.73,128.7,11.50408364]
["bitfinex","SOLUSD",1765930505709,8.43846012,128.73,128.7,3.00408364]
["bitfinex","SOLUSD",1765930505925,8.43846012,128.73,128.7,11.50408364]
["bitfinex","SOLUSD",1765930509726,7.76846012,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930509932,7.76846012,128.73,128.69,10.82408364]
["bitfinex","SOLUSD",1765930509933,0.67,128.72,128.69,10.82408364]
["bitfinex","SOLUSD",1765930510132,0.67,128.72,128.69,11.50408364]
["bitfinex","SOLUSD",1765930510331,8.43914327,128.72,128.69,11.50134984]
["bitfinex","SOLUSD",1765930513346,8.43914327,128.72,128.69,9.18]
["bitfinex","SOLUSD",1765930513550,8.43914327,128.72,128.69,10.82134984]
["bitfinex","SOLUSD",1765930513760,8.43914327,128.72,128.69,11.50134984]
["bitfinex","SOLUSD",1765930514343,8.43914327,128.72,128.69,9.18]
["bitfinex","SOLUSD",1765930514518,8.43914327,128.72,128.69,11.50134984]
["bitfinex","SOLUSD",1765930515547,0.67,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765930516421,0.67,128.73,128.69,11.50134984]
["bitfinex","SOLUSD",1765930517646,7.76880049,128.72,128.69,9.18]
["bitfinex","SOLUSD",1765930517824,8.43880049,128.72,128.69,11.50134984]
["bitfinex","SOLUSD",1765930518024,8.43880049,128.72,128.7,2.32134984]
["bitfinex","SOLUSD",1765930519256,7.76880049,128.72,128.7,3.00134984]
["bitfinex","SOLUSD",1765930519746,0.67,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765930519950,0.67,128.75,128.71,3.00134984]
["bitfinex","SOLUSD",1765930520250,0.67,128.74,128.72,2.32134984]
["bitfinex","SOLUSD",1765930520655,27.85446601,128.75,128.72,3.00134984]
["bitfinex","SOLUSD",1765930520856,0.67,128.74,128.72,3.00134984]
["bitfinex","SOLUSD",1765930521027,27.18446601,128.75,128.72,2.32134984]
["bitfinex","SOLUSD",1765930521227,27.85446601,128.75,128.72,3.00134984]
["bitfinex","SOLUSD",1765930521555,7.76556322,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765930521847,7.76556322,128.78,128.76,2.32134984]
["bitfinex","SOLUSD",1765930522350,0.67,128.76,128.72,3.00134984]
["bitfinex","SOLUSD",1765930523155,0.67,128.76,128.73,2.32134984]
["bitfinex","SOLUSD",1765930524151,8.43699029,128.75,128.73,2.32134984]
["bitfinex","SOLUSD",1765930524853,8.43699029,128.75,128.74,2.32134984]
["bitfinex","SOLUSD",1765930526047,7.76662706,128.76,128.74,2.32134984]
["bitfinex","SOLUSD",1765930526250,7.76662706,128.76,128.75,3.00134984]
["bitfinex","SOLUSD",1765930526451,0.2,128.77,128.75,3.00134984]
["bitfinex","SOLUSD",1765930526643,0.2,128.77,128.76,2.32134984]
["bitfinex","SOLUSD",1765930526951,0.2,128.77,128.76,3.00134984]
["bitfinex","SOLUSD",1765930528027,0.2,128.77,128.76,10.76773691]
["bitfinex","SOLUSD",1765930529055,0.2,128.86,128.8,8.80994492]
["bitfinex","SOLUSD",1765930529238,0.2,128.86,128.85,2.32134984]
["bitfinex","SOLUSD",1765930529563,0.87,128.86,128.85,2.32134984]
["bitfinex","SOLUSD",1765930529758,0.87,128.86,128.83,0.5]
["bitfinex","SOLUSD",1765930529926,0.87,128.86,128.84,2.32134984]
["bitfinex","SOLUSD",1765930530124,0.67,128.85,128.82,2.32134984]
["bitfinex","SOLUSD",1765930530550,0.67,128.85,128.79,7.76417122]
["bitfinex","SOLUSD",1765930530758,0.67,128.84,128.8,8.48]
["bitfinex","SOLUSD",1765930531173,0.67,128.84,128.81,2.32134984]
["bitfinex","SOLUSD",1765930532136,7.76216719,128.83,128.81,2.32134984]
["bitfinex","SOLUSD",1765930532342,0.67,128.82,128.8,10.80134984]
["bitfinex","SOLUSD",1765930533052,0.67,128.82,128.77,8.26559524]
["bitfinex","SOLUSD",1765930533242,0.67,128.82,128.78,10.80134984]
["bitfinex","SOLUSD",1765930533644,0.67,128.82,128.78,11.30134984]
["bitfinex","SOLUSD",1765930533845,0.67,128.82,128.79,2.32134984]
["bitfinex","SOLUSD",1765930534045,7.7633724,128.81,128.79,2.32134984]
["bitfinex","SOLUSD",1765930534268,8.4633724,128.81,128.79,2.32134984]
["bitfinex","SOLUSD",1765930535869,8.4633724,128.81,128.78,8.98]
["bitfinex","SOLUSD",1765930536076,8.4633724,128.81,128.79,2.32134984]
["bitfinex","SOLUSD",1765930536869,8.4633724,128.81,128.78,10.80134984]
["bitfinex","SOLUSD",1765930538145,0.67,128.8,128.77,2.32134984]
["bitfinex","SOLUSD",1765930538360,0.67,128.8,128.77,10.80134984]
["bitfinex","SOLUSD",1765930539354,8.43434741,128.8,128.77,11.30134984]
["bitfinex","SOLUSD",1765930539552,0.67,128.79,128.74,8.26735514]
["bitfinex","SOLUSD",1765930539756,0.67,128.78,128.74,11.30134984]
["bitfinex","SOLUSD",1765930539970,0.67,128.77,128.74,10.80134984]
["bitfinex","SOLUSD",1765930540982,27.17428529,128.8,128.75,2.32134984]
["bitfinex","SOLUSD",1765930541270,0.67,128.78,128.74,8.98]
["bitfinex","SOLUSD",1765930541449,7.76578395,128.77,128.74,11.30134984]
["bitfinex","SOLUSD",1765930541649,8.43578395,128.77,128.74,11.30134984]
["bitfinex","SOLUSD",1765930542875,0.67,128.76,128.73,2.32134984]
["bitfinex","SOLUSD",1765930543075,0.67,128.76,128.73,8.48]
["bitfinex","SOLUSD",1765930543482,7.76684394,128.76,128.72,2.82134984]
["bitfinex","SOLUSD",1765930543689,0.67,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930544564,8.43684394,128.76,128.73,10.80134984]
["bitfinex","SOLUSD",1765930546786,8.43684394,128.76,128.74,2.82134984]
["bitfinex","SOLUSD",1765930546787,7.76684394,128.76,128.74,2.82134984]
["bitfinex","SOLUSD",1765930547173,8.43684394,128.76,128.74,2.32134984]
["bitfinex","SOLUSD",1765930547375,8.43684394,128.76,128.73,11.30134984]
["bitfinex","SOLUSD",1765930547579,11.10767296,128.76,128.74,2.32134984]
["bitfinex","SOLUSD",1765930548294,18.87408435,128.76,128.73,19.06948719]
["bitfinex","SOLUSD",1765930550571,18.87408435,128.76,128.73,11.30134984]
["bitfinex","SOLUSD",1765930550927,18.87408435,128.76,128.73,10.80134984]
["bitfinex","SOLUSD",1765930551097,18.87408435,128.76,128.73,11.30134984]
["bitfinex","SOLUSD",1765930551576,18.87408435,128.76,128.73,12.6048727]
["bitfinex","SOLUSD",1765930554019,0.67,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930554297,0.67,128.75,128.72,4.1248727]
["bitfinex","SOLUSD",1765930554486,0.67,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930555418,7.76707649,128.75,128.73,8.98]
["bitfinex","SOLUSD",1765930557990,8.43707649,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930558895,8.43707649,128.75,128.73,8.98]
["bitfinex","SOLUSD",1765930559416,8.43707649,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930560588,8.43707649,128.75,128.73,12.6048727]
["bitfinex","SOLUSD",1765930560589,7.76707649,128.75,128.73,12.6048727]
["bitfinex","SOLUSD",1765930561716,10.43767296,128.76,128.74,4.1248727]
["bitfinex","SOLUSD",1765930561903,11.10767296,128.76,128.74,3.6248727]
["bitfinex","SOLUSD",1765930562509,10.43767296,128.76,128.73,7.76803341]
["bitfinex","SOLUSD",1765930562694,0.67,128.73,128.69,19.87521214]
["bitfinex","SOLUSD",1765930563020,3.6248727,128.75,128.72,3.6248727]
["bitfinex","SOLUSD",1765930563021,0.67,128.75,128.72,3.6248727]
["bitfinex","SOLUSD",1765930563207,18.87413109,128.76,128.73,4.1248727]
["bitfinex","SOLUSD",1765930563809,18.87413109,128.76,128.74,3.6248727]
["bitfinex","SOLUSD",1765930564021,7.76585999,128.77,128.75,3.6248727]
["bitfinex","SOLUSD",1765930564319,7.76545882,128.78,128.76,4.1248727]
["bitfinex","SOLUSD",1765930564505,0.69,128.79,128.76,3.6248727]
["bitfinex","SOLUSD",1765930565715,0.69,128.79,128.76,4.1248727]
["bitfinex","SOLUSD",1765930566097,0.69,128.79,128.76,3.6248727]
["bitfinex","SOLUSD",1765930566724,7.76518092,128.78,128.76,3.6248727]
["bitfinex","SOLUSD",1765930566903,8.45518092,128.78,128.76,3.6248727]
["bitfinex","SOLUSD",1765930567418,0.69,128.77,128.73,3.6248727]
["bitfinex","SOLUSD",1765930567624,0.69,128.77,128.74,8.48]
["bitfinex","SOLUSD",1765930567825,0.69,128.76,128.74,8.48]
["bitfinex","SOLUSD",1765930569128,8.45699029,128.75,128.74,8.48]
["bitfinex","SOLUSD",1765930572315,0.69,128.81,128.75,0.5]
["bitfinex","SOLUSD",1765930572618,146.26755027,128.83,128.77,3.6248727]
["bitfinex","SOLUSD",1765930572619,10.43767296,128.8,128.77,3.6248727]
["bitfinex","SOLUSD",1765930572820,0.69,128.79,128.77,3.6248727]
["bitfinex","SOLUSD",1765930573330,0.69,128.78,128.75,3.6248727]
["bitfinex","SOLUSD",1765930573629,0.69,128.77,128.74,12.1048727]
["bitfinex","SOLUSD",1765930573815,0.69,128.77,128.74,8.48]
["bitfinex","SOLUSD",1765930574218,0.69,128.77,128.73,3.6248727]
["bitfinex","SOLUSD",1765930574433,0.69,128.74,128.7,0.5]
["bitfinex","SOLUSD",1765930574630,0.69,128.74,128.71,12.1048727]
["bitfinex","SOLUSD",1765930575135,0.69,128.74,128.72,3.6248727]
["bitfinex","SOLUSD",1765930575634,8.45781878,128.74,128.72,3.6248727]
["bitfinex","SOLUSD",1765930577943,8.45781878,128.74,128.71,12.6048727]
["bitfinex","SOLUSD",1765930578543,8.45781878,128.74,128.72,3.6248727]
["bitfinex","SOLUSD",1765930579035,8.45781878,128.74,128.71,12.60588609]
["bitfinex","SOLUSD",1765930579612,7.76781878,128.74,128.71,12.10588609]
["bitfinex","SOLUSD",1765930579829,8.45823318,128.73,128.71,12.10588609]
["bitfinex","SOLUSD",1765930580225,8.45823318,128.73,128.71,8.48]
["bitfinex","SOLUSD",1765930580226,7.76823318,128.73,128.71,8.48]
["bitfinex","SOLUSD",1765930580543,0.69,128.72,128.7,12.10588609]
["bitfinex","SOLUSD",1765930580831,0.69,128.72,128.7,8.48]
["bitfinex","SOLUSD",1765930581935,0.69,128.72,128.67,3.62588609]
["bitfinex","SOLUSD",1765930581936,0.69,128.7,128.67,3.62588609]
["bitfinex","SOLUSD",1765930582145,0.69,128.7,128.65,4.12588609]
["bitfinex","SOLUSD",1765930582146,3.62588609,128.7,128.65,4.12588609]
["bitfinex","SOLUSD",1765930582328,0.69,128.69,128.66,8.48]
["bitfinex","SOLUSD",1765930583543,0.69,128.68,128.65,0.5]
["bitfinex","SOLUSD",1765930583724,0.69,128.68,128.64,8.98]
["bitfinex","SOLUSD",1765930583927,8.46181938,128.67,128.64,12.60588609]
["bitfinex","SOLUSD",1765930585242,8.46181938,128.67,128.65,3.62588609]
["bitfinex","SOLUSD",1765930588840,0.69,128.67,128.64,12.10588609]
["bitfinex","SOLUSD",1765930589639,0.69,128.67,128.64,3.62588609]
["bitfinex","SOLUSD",1765930589838,30.82514004,128.68,128.61,0.1]
["bitfinex","SOLUSD",1765930589839,0.69,128.64,128.61,0.1]
["bitfinex","SOLUSD",1765930590036,10.43767296,128.65,128.62,3.62588609]
["bitfinex","SOLUSD",1765930590320,11.12767296,128.65,128.63,3.62588609]
["bitfinex","SOLUSD",1765930590520,0.69,128.64,128.61,8.6]
["bitfinex","SOLUSD",1765930590822,0.69,128.63,128.61,8.6]
["bitfinex","SOLUSD",1765930591023,0.69,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930591234,0.69,128.62,128.61,0.1]
["bitfinex","SOLUSD",1765930592333,10.43767296,128.63,128.61,3.72588609]
["bitfinex","SOLUSD",1765930592526,11.12767296,128.63,128.61,3.72588609]
["bitfinex","SOLUSD",1765930592849,11.12767296,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930593335,18.90191941,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930593948,8.47133264,128.68,128.63,0.5]
["bitfinex","SOLUSD",1765930594146,0.7,128.67,128.65,3.62588609]
["bitfinex","SOLUSD",1765930594448,0.7,128.66,128.63,3.62588609]
["bitfinex","SOLUSD",1765930594946,0.7,128.65,128.62,12.12588609]
["bitfinex","SOLUSD",1765930596228,0.7,128.65,128.62,8.5]
["bitfinex","SOLUSD",1765930596550,0.7,128.64,128.61,12.22588609]
["bitfinex","SOLUSD",1765930596933,18.9109456,128.65,128.62,0.5]
["bitfinex","SOLUSD",1765930597133,18.9109456,128.65,128.61,12.72588609]
["bitfinex","SOLUSD",1765930597352,0.7,128.64,128.61,12.72588609]
["bitfinex","SOLUSD",1765930597555,0.7,128.64,128.61,20.50123416]
["bitfinex","SOLUSD",1765930597755,10.43767296,128.65,128.62,11.90057934]
["bitfinex","SOLUSD",1765930597950,11.13767296,128.65,128.62,11.90057934]
["bitfinex","SOLUSD",1765930598344,10.43767296,128.65,128.63,3.62588609]
["bitfinex","SOLUSD",1765930598535,10.43767296,128.65,128.63,4.12588609]
["bitfinex","SOLUSD",1765930598736,11.13767296,128.65,128.63,3.62588609]
["bitfinex","SOLUSD",1765930599140,11.13767296,128.65,128.63,12.12588609]
["bitfinex","SOLUSD",1765930600056,10.43767296,128.65,128.63,12.12588609]
["bitfinex","SOLUSD",1765930600264,10.43767296,128.65,128.63,12.62588609]
["bitfinex","SOLUSD",1765930600464,3.62588609,128.69,128.64,3.62588609]
["bitfinex","SOLUSD",1765930600639,0.7,128.69,128.66,3.62588609]
["bitfinex","SOLUSD",1765930600959,10.43767296,128.67,128.66,3.62588609]
["bitfinex","SOLUSD",1765930601135,11.13767296,128.67,128.65,3.62588609]
["bitfinex","SOLUSD",1765930603265,11.13767296,128.67,128.64,4.12588609]
["bitfinex","SOLUSD",1765930603665,8.47207254,128.67,128.64,3.62588609]
["bitfinex","SOLUSD",1765930604050,8.47207254,128.67,128.63,8.27410413]
["bitfinex","SOLUSD",1765930604250,8.47207254,128.67,128.64,8.5]
["bitfinex","SOLUSD",1765930604451,7.77207254,128.67,128.64,8.5]
["bitfinex","SOLUSD",1765930604662,7.77207254,128.67,128.63,3.62588609]
["bitfinex","SOLUSD",1765930604663,0.7,128.66,128.63,8.5]
["bitfinex","SOLUSD",1765930604865,3.62588609,128.66,128.63,8.5]
["bitfinex","SOLUSD",1765930605161,0.7,128.65,128.63,8.5]
["bitfinex","SOLUSD",1765930605367,8.47363184,128.64,128.61,12.72588609]
["bitfinex","SOLUSD",1765930606159,0.7,128.64,128.61,12.72588609]
["bitfinex","SOLUSD",1765930606462,0.7,128.64,128.61,3.72588609]
["bitfinex","SOLUSD",1765930606665,0.7,128.64,128.61,12.22588609]
["bitfinex","SOLUSD",1765930606861,0.7,128.64,128.61,8.6]
["bitfinex","SOLUSD",1765930607237,8.47399868,128.64,128.61,8.6]
["bitfinex","SOLUSD",1765930607938,0.7,128.63,128.61,8.6]
["bitfinex","SOLUSD",1765930608958,0.7,128.63,128.61,3.72588609]
["bitfinex","SOLUSD",1765930609166,0.7,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930611972,8.47426869,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930615794,7.77390946,128.64,128.62,0.5]
["bitfinex","SOLUSD",1765930615998,18.91098039,128.65,128.62,2.82473213]
["bitfinex","SOLUSD",1765930616207,0.7,128.64,128.62,2.32473213]
["bitfinex","SOLUSD",1765930617284,0.7,128.64,128.61,2.92473213]
["bitfinex","SOLUSD",1765930620404,10.43767296,128.65,128.63,0.5]
["bitfinex","SOLUSD",1765930620700,10.43767296,128.65,128.63,2.82473213]
["bitfinex","SOLUSD",1765930621201,10.43767296,128.65,128.64,2.32473213]
["bitfinex","SOLUSD",1765930621408,10.43767296,128.66,128.65,0.5]
["bitfinex","SOLUSD",1765930621716,0.7,128.79,128.66,8.80994492]
["bitfinex","SOLUSD",1765930621998,0.7,128.75,128.73,2.32473213]
["bitfinex","SOLUSD",1765930622883,2.32473213,128.78,128.73,2.82473213]
["bitfinex","SOLUSD",1765930622884,0.7,128.77,128.73,2.82473213]
["bitfinex","SOLUSD",1765930623091,10.43767296,128.75,128.73,2.32473213]
["bitfinex","SOLUSD",1765930624173,0.7,128.75,128.72,9.0]
["bitfinex","SOLUSD",1765930624800,10.43767296,128.76,128.72,16.26838258]
["bitfinex","SOLUSD",1765930625002,10.09071707,128.77,128.74,2.82473213]
["bitfinex","SOLUSD",1765930625003,7.76598494,128.77,128.74,2.82473213]
["bitfinex","SOLUSD",1765930627101,7.76598494,128.77,128.75,2.32473213]
["bitfinex","SOLUSD",1765930627485,7.76598494,128.77,128.68,8.27097111]
["bitfinex","SOLUSD",1765930627486,0.7,128.73,128.68,8.27097111]
["bitfinex","SOLUSD",1765930627802,0.7,128.73,128.7,2.32473213]
["bitfinex","SOLUSD",1765930628104,11.13767296,128.74,128.72,2.32473213]
["bitfinex","SOLUSD",1765930629090,10.43767296,128.74,128.7,0.5]
["bitfinex","SOLUSD",1765930629392,0.7,128.73,128.71,2.32473213]
["bitfinex","SOLUSD",1765930629594,18.90544673,128.74,128.71,2.32473213]
["bitfinex","SOLUSD",1765930631012,18.90544673,128.74,128.7,8.26987834]
["bitfinex","SOLUSD",1765930631314,18.90544673,128.74,128.71,2.32473213]
["bitfinex","SOLUSD",1765930631606,0.7,128.73,128.7,2.32473213]
["bitfinex","SOLUSD",1765930633399,8.46867045,128.73,128.7,2.32473213]
["bitfinex","SOLUSD",1765930634686,10.43767296,128.74,128.72,2.82473213]
["bitfinex","SOLUSD",1765930634890,10.43767296,128.74,128.72,2.32473213]
["bitfinex","SOLUSD",1765930634891,11.13767296,128.74,128.72,2.32473213]
["bitfinex","SOLUSD",1765930635098,11.13767296,128.74,128.71,2.82473213]
["bitfinex","SOLUSD",1765930635706,18.90528768,128.74,128.71,2.82473213]
["bitfinex","SOLUSD",1765930635892,11.13767296,128.74,128.71,10.59412666]
["bitfinex","SOLUSD",1765930636911,0.7,128.77,128.73,2.82473213]
["bitfinex","SOLUSD",1765930637213,10.43767296,128.76,128.73,11.32473213]
["bitfinex","SOLUSD",1765930638111,11.13767296,128.76,128.73,11.32473213]
["bitfinex","SOLUSD",1765930638702,11.13767296,128.76,128.73,19.09291924]
["bitfinex","SOLUSD",1765930638902,0.7,128.77,128.73,19.09291924]
["bitfinex","SOLUSD",1765930639215,0.7,128.77,128.74,2.32473213]
["bitfinex","SOLUSD",1765930639599,0.7,128.77,128.73,19.09291924]
["bitfinex","SOLUSD",1765930640112,7.76627486,128.77,128.73,19.09291924]
["bitfinex","SOLUSD",1765930640415,0.7,128.76,128.73,19.09291924]
["bitfinex","SOLUSD",1765930641808,8.46518092,128.78,128.75,2.82473213]
["bitfinex","SOLUSD",1765930642316,8.46518092,128.78,128.75,2.32473213]
["bitfinex","SOLUSD",1765930642716,0.7,128.77,128.75,2.32473213]
["bitfinex","SOLUSD",1765930644120,7.76518092,128.78,128.75,10.09164061]
["bitfinex","SOLUSD",1765930644421,8.46518092,128.78,128.75,10.59164061]
["bitfinex","SOLUSD",1765930644620,0.7,128.78,128.75,8.26690848]
["bitfinex","SOLUSD",1765930644918,0.7,128.78,128.76,2.32473213]
["bitfinex","SOLUSD",1765930647996,0.7,128.78,128.76,2.31914148]
["bitfinex","SOLUSD",1765930648821,0.7,128.78,128.75,7.76690848]
["bitfinex","SOLUSD",1765930649293,8.80994492,128.83,128.78,0.5]
["bitfinex","SOLUSD",1765930649294,19.40626311,128.83,128.78,0.5]
["bitfinex","SOLUSD",1765930649496,0.7,128.81,128.76,7.76607943]
["bitfinex","SOLUSD",1765930649713,0.7,128.78,128.76,2.31914148]
["bitfinex","SOLUSD",1765930650622,0.7,128.78,128.75,10.79914148]
["bitfinex","SOLUSD",1765930651817,8.46545837,128.78,128.75,10.79914148]
["bitfinex","SOLUSD",1765930652126,8.46545837,128.78,128.76,2.31914148]
["bitfinex","SOLUSD",1765930652305,8.46438395,128.8,128.77,2.31914148]
["bitfinex","SOLUSD",1765930652622,27.17100087,128.82,128.79,2.31914148]
["bitfinex","SOLUSD",1765930652794,0.7,128.81,128.79,2.31914148]
["bitfinex","SOLUSD",1765930653321,0.7,128.81,128.77,2.31914148]
["bitfinex","SOLUSD",1765930653523,0.7,128.78,128.74,7.76735924]
["bitfinex","SOLUSD",1765930653696,0.7,128.78,128.75,2.31914148]
["bitfinex","SOLUSD",1765930654204,0.7,128.77,128.75,2.31914148]
["bitfinex","SOLUSD",1765930655907,0.7,128.77,128.74,16.74735924]
["bitfinex","SOLUSD",1765930655908,0.7,128.77,128.74,19.06650072]
["bitfinex","SOLUSD",1765930656432,0.68,128.76,128.72,7.76862644]
["bitfinex","SOLUSD",1765930656720,0.68,128.76,128.72,18.56776792]
["bitfinex","SOLUSD",1765930657303,0.68,128.76,128.72,19.06776792]
["bitfinex","SOLUSD",1765930658327,7.76665587,128.76,128.72,19.06776792]
["bitfinex","SOLUSD",1765930658628,8.44665587,128.76,128.73,2.31914148]
["bitfinex","SOLUSD",1765930659224,7.76665587,128.76,128.72,19.06776792]
["bitfinex","SOLUSD",1765930659414,7.76665587,128.76,128.72,8.48]
["bitfinex","SOLUSD",1765930659415,0.68,128.75,128.72,8.48]
["bitfinex","SOLUSD",1765930659617,0.68,128.75,128.72,10.79914148]
["bitfinex","SOLUSD",1765930660306,0.68,128.75,128.72,18.56790661]
["bitfinex","SOLUSD",1765930660706,0.68,128.75,128.72,16.24876513]
["bitfinex","SOLUSD",1765930660906,0.8,128.74,128.72,18.56790661]
["bitfinex","SOLUSD",1765930661218,0.8,128.74,128.71,8.48]
["bitfinex","SOLUSD",1765930661219,0.68,128.73,128.71,8.48]
["bitfinex","SOLUSD",1765930662316,0.68,128.73,128.71,18.56818234]
["bitfinex","SOLUSD",1765930663509,0.68,128.73,128.71,10.79914148]
["bitfinex","SOLUSD",1765930665038,0.68,128.73,128.71,8.48]
["bitfinex","SOLUSD",1765930665223,9.24766974,128.74,128.71,8.48]
["bitfinex","SOLUSD",1765930665539,9.24766974,128.74,128.71,16.24926686]
["bitfinex","SOLUSD",1765930665836,9.24766974,128.74,128.71,19.06840834]
["bitfinex","SOLUSD",1765930666133,0.8,128.74,128.72,2.81914148]
["bitfinex","SOLUSD",1765930666912,0.8,128.74,128.72,10.58761206]
["bitfinex","SOLUSD",1765930667312,0.8,128.74,128.73,2.81914148]
["bitfinex","SOLUSD",1765930668332,0.8,128.74,128.72,7.76847058]
["bitfinex","SOLUSD",1765930668533,0.8,128.74,128.72,10.58761206]
["bitfinex","SOLUSD",1765930668716,0.8,128.74,128.73,2.31914148]
["bitfinex","SOLUSD",1765930668924,0.8,128.74,128.73,10.08733848]
["bitfinex","SOLUSD",1765930669309,0.8,128.74,128.73,10.58733848]
["bitfinex","SOLUSD",1765930669536,0.8,128.74,128.73,8.268197]
["bitfinex","SOLUSD",1765930669741,0.8,128.74,128.73,10.58733848]
["bitfinex","SOLUSD",1765930669939,0.8,128.74,128.73,7.768197]
["bitfinex","SOLUSD",1765930670722,0.8,128.74,128.73,16.248197]
["bitfinex","SOLUSD",1765930678253,0.8,128.74,128.73,20.3735373]
["bitfinex","SOLUSD",1765930678632,0.8,128.74,128.73,16.748197]
["bitfinex","SOLUSD",1765930678852,0.8,128.74,128.73,20.3735373]
["bitfinex","SOLUSD",1765930682431,1e-08,128.74,128.73,32.80882252]
["bitfinex","SOLUSD",1765930682653,0.68,128.81,128.75,0.5]
["bitfinex","SOLUSD",1765930682948,0.68,128.82,128.8,3.6253403]
["bitfinex","SOLUSD",1765930683150,0.68,128.82,128.8,12.1053403]
["bitfinex","SOLUSD",1765930683531,0.68,128.82,128.8,8.48]
["bitfinex","SOLUSD",1765930684329,8.44282487,128.82,128.8,8.48]
["bitfinex","SOLUSD",1765930684555,8.44282487,128.82,128.73,38.840985]
["bitfinex","SOLUSD",1765930684556,0.68,128.78,128.73,7.768197]
["bitfinex","SOLUSD",1765930684856,0.68,128.78,128.75,3.6253403]
["bitfinex","SOLUSD",1765930685350,0.68,128.78,128.74,12.1053403]
["bitfinex","SOLUSD",1765930685546,0.68,128.78,128.75,3.6253403]
["bitfinex","SOLUSD",1765930686042,0.68,128.77,128.74,16.24738074]
["bitfinex","SOLUSD",1765930686249,0.68,128.77,128.75,3.6253403]
["bitfinex","SOLUSD",1765930690171,18.88252263,128.79,128.75,11.89229942]
["bitfinex","SOLUSD",1765930690354,0.68,128.79,128.76,4.1253403]
["bitfinex","SOLUSD",1765930690754,0.68,128.79,128.76,3.6253403]
["bitfinex","SOLUSD",1765930691767,0.68,128.79,128.75,8.26695912]
["bitfinex","SOLUSD",1765930691768,10.43767296,128.81,128.78,3.6253403]
["bitfinex","SOLUSD",1765930691979,11.11767296,128.81,128.78,3.6253403]
["bitfinex","SOLUSD",1765930692160,0.68,128.81,128.78,3.6253403]
["bitfinex","SOLUSD",1765930692647,0.68,128.8,128.78,3.6253403]
["bitfinex","SOLUSD",1765930694161,0.68,128.8,128.78,11.3903234]
["bitfinex","SOLUSD",1765930694561,0.68,128.81,128.79,3.6253403]
["bitfinex","SOLUSD",1765930694767,0.68,128.82,128.79,3.6253403]
["bitfinex","SOLUSD",1765930695560,0.68,128.82,128.78,11.3903234]
["bitfinex","SOLUSD",1765930697148,0.68,128.81,128.78,11.3903234]
["bitfinex","SOLUSD",1765930699375,11.11767296,128.83,128.8,4.1253403]
["bitfinex","SOLUSD",1765930699544,11.11767296,128.83,128.8,12.6053403]
["bitfinex","SOLUSD",1765930699948,28.10171017,128.86,128.81,3.6253403]
["bitfinex","SOLUSD",1765930699949,20.08592134,128.86,128.81,3.6253403]
["bitfinex","SOLUSD",1765930700253,0.68,128.85,128.82,3.6253403]
["bitfinex","SOLUSD",1765930703275,0.68,128.84,128.82,3.6253403]
["bitfinex","SOLUSD",1765930703780,0.68,128.84,128.81,11.38819008]
["bitfinex","SOLUSD",1765930703958,0.68,128.84,128.82,3.6253403]
["bitfinex","SOLUSD",1765930704375,0.68,128.84,128.81,11.38819008]
["bitfinex","SOLUSD",1765930704589,18.19871592,128.85,128.77,19.41358316]
["bitfinex","SOLUSD",1765930704590,0.68,128.82,128.77,19.41358316]
["bitfinex","SOLUSD",1765930704765,0.68,128.82,128.78,12.1053403]
["bitfinex","SOLUSD",1765930704969,0.68,128.82,128.79,3.6253403]
["bitfinex","SOLUSD",1765930705385,0.68,128.83,128.8,4.1253403]
["bitfinex","SOLUSD",1765930705585,0.68,128.83,128.81,3.6253403]
["bitfinex","SOLUSD",1765930705904,0.68,128.83,128.8,3.6253403]
["bitfinex","SOLUSD",1765930706688,0.68,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765930706889,0.68,128.83,128.8,11.38931545]
["bitfinex","SOLUSD",1765930707591,0.68,128.82,128.8,3.6253403]
["bitfinex","SOLUSD",1765930709092,0.68,128.83,128.8,11.38909243]
["bitfinex","SOLUSD",1765930710601,8.44229887,128.83,128.8,3.6253403]
["bitfinex","SOLUSD",1765930711375,0.68,128.82,128.8,3.6253403]
["bitfinex","SOLUSD",1765930712291,8.44183043,128.84,128.81,4.1253403]
["bitfinex","SOLUSD",1765930712596,7.76183043,128.84,128.81,3.6253403]
["bitfinex","SOLUSD",1765930712788,0.68,128.83,128.81,3.6253403]
["bitfinex","SOLUSD",1765930716892,0.68,128.83,128.81,3.62071747]
["bitfinex","SOLUSD",1765930717503,0.68,128.83,128.8,19.86461144]
["bitfinex","SOLUSD",1765930719021,0.67,128.82,128.8,8.48]
["bitfinex","SOLUSD",1765930719312,10.43767296,128.79,128.74,3.62071747]
["bitfinex","SOLUSD",1765930719512,0.67,128.77,128.73,4.12071747]
["bitfinex","SOLUSD",1765930719709,0.67,128.77,128.73,20.36875613]
["bitfinex","SOLUSD",1765930719886,0.67,128.76,128.73,8.48]
["bitfinex","SOLUSD",1765930720092,0.67,128.75,128.73,8.48]
["bitfinex","SOLUSD",1765930721303,0.67,128.74,128.72,3.62071747]
["bitfinex","SOLUSD",1765930721614,0.67,128.74,128.71,16.24914617]
["bitfinex","SOLUSD",1765930721795,0.67,128.74,128.71,19.86986364]
["bitfinex","SOLUSD",1765930721997,0.67,128.74,128.71,11.38986364]
["bitfinex","SOLUSD",1765930722199,0.67,128.74,128.71,19.86986364]
["bitfinex","SOLUSD",1765930723199,0.67,128.74,128.72,3.62071747]
["bitfinex","SOLUSD",1765930724422,0.67,128.74,128.71,19.86986364]
["bitfinex","SOLUSD",1765930728828,7.7666281,128.76,128.72,3.62071747]
["bitfinex","SOLUSD",1765930729121,0.67,128.75,128.72,3.62071747]
["bitfinex","SOLUSD",1765930730330,0.67,128.75,128.72,11.38950241]
["bitfinex","SOLUSD",1765930731012,0.67,128.75,128.72,11.88950241]
["bitfinex","SOLUSD",1765930731621,0.67,128.75,128.72,11.38950241]
["bitfinex","SOLUSD",1765930731827,10.43767296,128.77,128.72,7.76878494]
["bitfinex","SOLUSD",1765930732009,10.43767296,128.77,128.75,4.12071747]
["bitfinex","SOLUSD",1765930732210,10.43767296,128.77,128.75,12.10071747]
["bitfinex","SOLUSD",1765930732520,11.10767296,128.77,128.75,8.48]
["bitfinex","SOLUSD",1765930733102,0.67,128.76,128.75,8.48]
["bitfinex","SOLUSD",1765930735703,10.43767296,128.77,128.75,8.48]
["bitfinex","SOLUSD",1765930735902,11.10767296,128.77,128.75,8.48]
["bitfinex","SOLUSD",1765930736628,8.43413654,128.8,128.76,2.81966724]
["bitfinex","SOLUSD",1765930737128,0.67,128.79,128.76,2.81966724]
["bitfinex","SOLUSD",1765930737337,8.43413654,128.8,128.77,2.81966724]
["bitfinex","SOLUSD",1765930737508,8.43413654,128.8,128.77,2.31966724]
["bitfinex","SOLUSD",1765930737708,0.67,128.79,128.77,2.31966724]
["bitfinex","SOLUSD",1765930739234,0.67,128.79,128.77,10.08537274]
["bitfinex","SOLUSD",1765930740427,19.4043271,128.84,128.79,0.5]
["bitfinex","SOLUSD",1765930740632,19.4043271,128.84,128.81,2.31966724]
["bitfinex","SOLUSD",1765930740633,0.67,128.83,128.81,2.31966724]
["bitfinex","SOLUSD",1765930741433,0.67,128.83,128.82,2.31966724]
["bitfinex","SOLUSD",1765930741623,0.67,128.84,128.81,10.79966724]
["bitfinex","SOLUSD",1765930741811,0.67,128.83,128.81,10.79966724]
["bitfinex","SOLUSD",1765930742133,0.67,128.83,128.8,2.31966724]
["bitfinex","SOLUSD",1765930742533,0.67,128.82,128.8,2.31966724]
["bitfinex","SOLUSD",1765930748722,0.67,128.82,128.79,16.74440301]
["bitfinex","SOLUSD",1765930748918,0.67,128.82,128.8,2.31966724]
["bitfinex","SOLUSD",1765930752214,0.67,128.82,128.8,10.08362849]
["bitfinex","SOLUSD",1765930753139,0.67,128.82,128.81,2.31966724]
["bitfinex","SOLUSD",1765930753312,0.67,128.82,128.8,7.76396125]
["bitfinex","SOLUSD",1765930753512,0.67,128.82,128.81,2.31966724]
["bitfinex","SOLUSD",1765930754131,0.67,128.82,128.8,10.08362849]
["bitfinex","SOLUSD",1765930755341,0.67,128.82,128.8,2.31966724]
["bitfinex","SOLUSD",1765930765752,0.67,128.82,128.8,10.08355478]
["bitfinex","SOLUSD",1765930767054,9.03263971,128.83,128.81,2.81966724]
["bitfinex","SOLUSD",1765930767264,11.10767296,128.84,128.82,2.81966724]
["bitfinex","SOLUSD",1765930767567,0.67,128.83,128.8,2.81966724]
["bitfinex","SOLUSD",1765930769772,8.43231932,128.83,128.8,2.81966724]
["bitfinex","SOLUSD",1765930770264,0.67,128.82,128.8,2.81966724]
["bitfinex","SOLUSD",1765930770640,0.67,128.82,128.8,2.31966724]
["bitfinex","SOLUSD",1765930771637,0.67,128.82,128.76,19.41544904]
["bitfinex","SOLUSD",1765930771968,0.67,128.8,128.77,2.31966724]
["bitfinex","SOLUSD",1765930773746,0.67,128.8,128.76,16.74599039]
["bitfinex","SOLUSD",1765930773747,0.67,128.8,128.76,19.06565763]
["bitfinex","SOLUSD",1765930773955,8.43412023,128.8,128.76,19.06565763]
["bitfinex","SOLUSD",1765930774158,7.76412023,128.8,128.76,19.06565763]
["bitfinex","SOLUSD",1765930774342,0.68,128.79,128.77,2.31966724]
["bitfinex","SOLUSD",1765930777474,0.68,128.79,128.76,19.06565763]
["bitfinex","SOLUSD",1765930779666,0.66,128.78,128.76,8.48]
["bitfinex","SOLUSD",1765930780761,0.66,128.78,128.75,19.06640852]
["bitfinex","SOLUSD",1765930783081,0.66,128.77,128.74,19.06715955]
["bitfinex","SOLUSD",1765930784968,0.66,128.76,128.74,8.48]
["bitfinex","SOLUSD",1765930785682,7.76674031,128.76,128.72,10.58797333]
["bitfinex","SOLUSD",1765930785858,0.66,128.75,128.72,16.74830609]
["bitfinex","SOLUSD",1765930786058,0.66,128.75,128.72,19.06881139]
["bitfinex","SOLUSD",1765930788570,7.7670772,128.75,128.72,19.06881139]
["bitfinex","SOLUSD",1765930788770,0.66,128.74,128.72,19.06881139]
["bitfinex","SOLUSD",1765930789882,0.66,128.74,128.71,10.08970837]
["bitfinex","SOLUSD",1765930790060,0.66,128.74,128.71,16.24920307]
["bitfinex","SOLUSD",1765930790261,0.66,128.73,128.71,8.48]
["bitfinex","SOLUSD",1765930791775,0.66,128.72,128.69,9.0]
["bitfinex","SOLUSD",1765930792090,0.66,128.72,128.69,8.5]
["bitfinex","SOLUSD",1765930792288,0.66,128.72,128.69,16.770611]
["bitfinex","SOLUSD",1765930793260,0.66,128.72,128.69,8.5]
["bitfinex","SOLUSD",1765930793468,7.7695632,128.71,128.69,8.5]
["bitfinex","SOLUSD",1765930793691,0.66,128.7,128.69,8.5]
["bitfinex","SOLUSD",1765930793863,0.66,128.7,128.67,10.59219821]
["bitfinex","SOLUSD",1765930794067,0.66,128.7,128.67,7.77169291]
["bitfinex","SOLUSD",1765930794294,0.66,128.7,128.67,16.27169291]
["bitfinex","SOLUSD",1765930794788,7.7695632,128.71,128.68,0.5]
["bitfinex","SOLUSD",1765930794995,8.4295632,128.71,128.68,0.5]
["bitfinex","SOLUSD",1765930795198,7.7695632,128.71,128.67,18.59219821]
["bitfinex","SOLUSD",1765930795497,0.66,128.7,128.67,19.09219821]
["bitfinex","SOLUSD",1765930796206,0.66,128.69,128.67,16.27169291]
["bitfinex","SOLUSD",1765930796601,0.66,128.69,128.65,2.3205053]
["bitfinex","SOLUSD",1765930796784,0.66,128.68,128.64,16.77323459]
["bitfinex","SOLUSD",1765930797579,7.77153733,128.68,128.64,16.77323459]
["bitfinex","SOLUSD",1765930797778,0.66,128.67,128.64,8.5]
["bitfinex","SOLUSD",1765930799702,8.43189827,128.67,128.64,8.5]
["bitfinex","SOLUSD",1765930799906,0.66,128.66,128.64,8.5]
["bitfinex","SOLUSD",1765930800499,10.43767296,128.68,128.65,0.5]
["bitfinex","SOLUSD",1765930800703,0.66,128.69,128.65,4.13022102]
["bitfinex","SOLUSD",1765930801091,7.7708218,128.69,128.65,4.13022102]
["bitfinex","SOLUSD",1765930801293,11.09767296,128.7,128.67,0.5]
["bitfinex","SOLUSD",1765930801601,0.66,128.69,128.66,4.13022102]
["bitfinex","SOLUSD",1765930801800,0.66,128.69,128.66,8.27228575]
["bitfinex","SOLUSD",1765930802106,0.66,128.69,128.66,11.90250677]
["bitfinex","SOLUSD",1765930803007,11.09767296,128.7,128.67,9.0]
["bitfinex","SOLUSD",1765930803183,11.09767296,128.7,128.67,12.63022102]
["bitfinex","SOLUSD",1765930803703,18.86779882,128.7,128.67,12.63022102]
["bitfinex","SOLUSD",1765930804009,0.7,128.69,128.67,8.5]
["bitfinex","SOLUSD",1765930806398,0.7,128.69,128.67,12.13022102]
["bitfinex","SOLUSD",1765930806601,0.7,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930807809,0.7,128.69,128.66,20.40250677]
["bitfinex","SOLUSD",1765930808104,0.7,128.69,128.66,19.90250677]
["bitfinex","SOLUSD",1765930809101,0.7,128.69,128.66,16.27228575]
["bitfinex","SOLUSD",1765930809300,11.40113406,128.69,128.66,8.5]
["bitfinex","SOLUSD",1765930809497,11.40113406,128.69,128.62,19.43647894]
["bitfinex","SOLUSD",1765930809498,0.7,128.68,128.63,8.27412846]
["bitfinex","SOLUSD",1765930809703,0.7,128.66,128.62,19.90470344]
["bitfinex","SOLUSD",1765930809886,0.7,128.66,128.62,20.40470344]
["bitfinex","SOLUSD",1765930810804,8.47263051,128.66,128.63,3.63022102]
["bitfinex","SOLUSD",1765930811113,0.7,128.68,128.65,0.5]
["bitfinex","SOLUSD",1765930811316,0.7,128.68,128.65,12.63022102]
["bitfinex","SOLUSD",1765930811509,19.42652886,128.69,128.65,9.0]
["bitfinex","SOLUSD",1765930811688,0.7,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930811892,0.7,128.68,128.65,8.5]
["bitfinex","SOLUSD",1765930812199,0.7,128.68,128.65,12.13022102]
["bitfinex","SOLUSD",1765930812401,0.7,128.67,128.65,12.13022102]
["bitfinex","SOLUSD",1765930813104,7.77121541,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930813105,8.47121541,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930816227,8.47121541,128.68,128.65,12.13022102]
["bitfinex","SOLUSD",1765930816897,8.47121541,128.68,128.65,12.63022102]
["bitfinex","SOLUSD",1765930817812,8.47121541,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930818922,8.47121541,128.68,128.65,16.77296718]
["bitfinex","SOLUSD",1765930819115,18.20796307,128.7,128.66,11.40251056]
["bitfinex","SOLUSD",1765930819315,18.20796307,128.7,128.67,4.13022102]
["bitfinex","SOLUSD",1765930819624,0.7,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930821020,18.90796307,128.7,128.67,4.13022102]
["bitfinex","SOLUSD",1765930821219,0.7,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930822207,0.7,128.69,128.66,8.27228954]
["bitfinex","SOLUSD",1765930822410,0.7,128.69,128.66,11.90251056]
["bitfinex","SOLUSD",1765930823933,0.7,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930824132,0.7,128.68,128.65,7.7727535]
["bitfinex","SOLUSD",1765930824430,0.7,128.68,128.65,3.63022102]
["bitfinex","SOLUSD",1765930824605,0.7,128.68,128.64,16.77336078]
["bitfinex","SOLUSD",1765930824805,0.7,128.67,128.65,3.63022102]
["bitfinex","SOLUSD",1765930825409,0.7,128.67,128.64,16.77336078]
["bitfinex","SOLUSD",1765930825410,0.7,128.67,128.64,20.4035818]
["bitfinex","SOLUSD",1765930825931,0.7,128.67,128.65,3.63022102]
["bitfinex","SOLUSD",1765930828540,0.7,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930829832,8.47061154,128.69,128.66,4.13022102]
["bitfinex","SOLUSD",1765930830008,7.77061154,128.69,128.66,3.63022102]
["bitfinex","SOLUSD",1765930830211,9.2,128.71,128.68,4.13022102]
["bitfinex","SOLUSD",1765930830412,9.2,128.71,128.7,3.63022102]
["bitfinex","SOLUSD",1765930830624,0.7,128.71,128.7,3.63022102]
["bitfinex","SOLUSD",1765930830821,0.7,128.72,128.7,3.63022102]
["bitfinex","SOLUSD",1765930832628,7.76894694,128.72,128.7,3.63022102]
["bitfinex","SOLUSD",1765930832811,0.7,128.71,128.7,3.63022102]
["bitfinex","SOLUSD",1765930834340,1.3,128.71,128.7,3.63022102]
["bitfinex","SOLUSD",1765930834650,1.3,128.71,128.69,3.63022102]
["bitfinex","SOLUSD",1765930836849,0.6,128.71,128.7,4.13022102]
["bitfinex","SOLUSD",1765930837149,0.69,128.7,128.68,7.77101029]
["bitfinex","SOLUSD",1765930837355,0.69,128.7,128.68,3.63022102]
["bitfinex","SOLUSD",1765930837644,0.69,128.7,128.67,3.63022102]
["bitfinex","SOLUSD",1765930838855,0.69,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930842741,0.69,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930843051,0.69,128.69,128.65,16.77278962]
["bitfinex","SOLUSD",1765930843227,0.69,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930843428,0.69,128.69,128.66,3.63022102]
["bitfinex","SOLUSD",1765930843631,0.69,128.69,128.65,16.77278962]
["bitfinex","SOLUSD",1765930843847,0.69,128.69,128.66,3.63022102]
["bitfinex","SOLUSD",1765930844924,0.69,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930847161,0.69,128.67,128.66,3.63022102]
["bitfinex","SOLUSD",1765930847530,0.69,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930850461,0.69,128.69,128.67,3.63022102]
["bitfinex","SOLUSD",1765930851284,0.69,128.69,128.66,3.63022102]
["bitfinex","SOLUSD",1765930851658,0.69,128.69,128.66,11.4025715]
["bitfinex","SOLUSD",1765930854037,0.69,128.68,128.66,3.63022102]
["bitfinex","SOLUSD",1765930854436,10.43767296,128.7,128.67,4.1290274]
["bitfinex","SOLUSD",1765930854437,18.89795332,128.7,128.67,4.1290274]
["bitfinex","SOLUSD",1765930854662,0.69,128.69,128.66,8.27239758]
["bitfinex","SOLUSD",1765930854841,0.69,128.69,128.67,3.6290274]
["bitfinex","SOLUSD",1765930856181,0.69,128.69,128.66,8.27239758]
["bitfinex","SOLUSD",1765930856381,0.69,128.69,128.67,3.6290274]
["bitfinex","SOLUSD",1765930859382,0.69,128.69,128.67,2.3222145]
["bitfinex","SOLUSD",1765930859881,0.69,128.65,128.61,0.6]
["bitfinex","SOLUSD",1765930860055,0.69,128.65,128.61,0.1]
["bitfinex","SOLUSD",1765930860369,0.69,128.65,128.63,2.3222145]
["bitfinex","SOLUSD",1765930860557,0.69,128.67,128.64,2.8222145]
["bitfinex","SOLUSD",1765930860757,0.69,128.67,128.65,2.3222145]
["bitfinex","SOLUSD",1765930861260,0.69,128.67,128.64,0.5]
["bitfinex","SOLUSD",1765930861459,10.43767296,128.68,128.66,2.3222145]
["bitfinex","SOLUSD",1765930861662,11.12767296,128.68,128.67,2.3222145]
["bitfinex","SOLUSD",1765930862196,11.12767296,128.68,128.65,0.5]
["bitfinex","SOLUSD",1765930862395,10.43767296,128.68,128.67,2.3222145]
["bitfinex","SOLUSD",1765930863058,11.12767296,128.68,128.66,2.3222145]
["bitfinex","SOLUSD",1765930863572,7.77074136,128.69,128.67,2.3222145]
["bitfinex","SOLUSD",1765930863882,11.12767296,128.7,128.68,2.3222145]
["bitfinex","SOLUSD",1765930864381,0.65,128.69,128.68,2.3222145]
["bitfinex","SOLUSD",1765930864963,11.08767296,128.7,128.68,2.3222145]
["bitfinex","SOLUSD",1765930865165,0.6,128.71,128.69,2.8222145]
["bitfinex","SOLUSD",1765930865361,8.41829028,128.73,128.7,0.5]
["bitfinex","SOLUSD",1765930865585,8.41829028,128.73,128.71,2.3222145]
["bitfinex","SOLUSD",1765930866080,7.76829028,128.73,128.71,2.3222145]
["bitfinex","SOLUSD",1765930866383,0.65,128.72,128.71,2.3222145]
["bitfinex","SOLUSD",1765930867387,0.65,128.73,128.71,2.3222145]
["bitfinex","SOLUSD",1765930868069,0.65,128.73,128.7,0.5]
["bitfinex","SOLUSD",1765930868284,8.41855742,128.73,128.71,2.3222145]
["bitfinex","SOLUSD",1765930869090,0.65,128.72,128.67,0.5]
["bitfinex","SOLUSD",1765930869301,0.65,128.72,128.7,2.3222145]
["bitfinex","SOLUSD",1765930870293,8.41913345,128.72,128.7,2.3222145]
["bitfinex","SOLUSD",1765930870475,0.6,128.71,128.7,2.3222145]
["bitfinex","SOLUSD",1765930872178,0.6,128.71,128.68,8.27121224]
["bitfinex","SOLUSD",1765930872379,0.6,128.71,128.7,2.3222145]
["bitfinex","SOLUSD",1765930872577,0.6,128.71,128.7,2.8222145]
["bitfinex","SOLUSD",1765930872781,7.76840597,128.73,128.71,0.5]
["bitfinex","SOLUSD",1765930873086,7.76840597,128.73,128.72,2.3222145]
["bitfinex","SOLUSD",1765930873296,8.41840597,128.73,128.72,2.3222145]
["bitfinex","SOLUSD",1765930874573,8.41840597,128.73,128.71,2.3222145]
["bitfinex","SOLUSD",1765930877689,0.65,128.72,128.7,2.3222145]
["bitfinex","SOLUSD",1765930878695,0.6,128.71,128.7,2.3222145]
["bitfinex","SOLUSD",1765930880491,0.6,128.71,128.69,0.5]
["bitfinex","SOLUSD",1765930880683,0.6,128.71,128.7,2.3222145]
["bitfinex","SOLUSD",1765930883800,8.36944161,128.71,128.66,7.77216216]
["bitfinex","SOLUSD",1765930883992,0.65,128.7,128.68,2.3222145]
["bitfinex","SOLUSD",1765930885295,0.65,128.7,128.67,2.3222145]
["bitfinex","SOLUSD",1765930887282,8.42007394,128.7,128.67,2.3222145]
["bitfinex","SOLUSD",1765930887508,0.65,128.69,128.66,16.77216216]
["bitfinex","SOLUSD",1765930887798,0.65,128.69,128.67,2.3222145]
["bitfinex","SOLUSD",1765930888973,0.65,128.68,128.66,2.3222145]
["bitfinex","SOLUSD",1765930889788,0.65,128.68,128.65,10.09518179]
["bitfinex","SOLUSD",1765930889992,0.65,128.68,128.65,2.3222145]
["bitfinex","SOLUSD",1765930891196,0.65,128.68,128.64,16.77341477]
["bitfinex","SOLUSD",1765930891381,0.65,128.68,128.65,2.3222145]
["bitfinex","SOLUSD",1765930894203,2.3222145,128.66,128.61,0.1]
["bitfinex","SOLUSD",1765930894409,0.71,128.63,128.61,0.1]
["bitfinex","SOLUSD",1765930897482,11.11767296,128.67,128.63,0.5]
["bitfinex","SOLUSD",1765930897691,0.68,128.67,128.64,2.8222145]
["bitfinex","SOLUSD",1765930897992,10.43767296,128.67,128.65,0.5]
["bitfinex","SOLUSD",1765930898313,10.43767296,128.67,128.66,2.3222145]
["bitfinex","SOLUSD",1765930898606,10.43767296,128.67,128.65,2.8222145]
["bitfinex","SOLUSD",1765930898998,10.43767296,128.67,128.65,10.59503424]
["bitfinex","SOLUSD",1765930901221,10.43767296,128.67,128.66,2.3222145]
["bitfinex","SOLUSD",1765930901810,10.43767296,128.67,128.65,10.59503424]
["bitfinex","SOLUSD",1765930902009,10.43767296,128.67,128.64,2.8222145]
["bitfinex","SOLUSD",1765930902209,11.11767296,128.67,128.65,2.3222145]
["bitfinex","SOLUSD",1765930902899,11.11767296,128.67,128.64,10.59539514]
["bitfinex","SOLUSD",1765930908635,11.11767296,128.67,128.64,10.09539514]
["bitfinex","SOLUSD",1765930909499,11.11767296,128.67,128.64,10.59539514]
["bitfinex","SOLUSD",1765930910037,11.11767296,128.67,128.65,2.3222145]
["bitfinex","SOLUSD",1765930918289,0.68,128.66,128.63,8.5]
["bitfinex","SOLUSD",1765930918495,0.68,128.66,128.63,10.8222145]
["bitfinex","SOLUSD",1765930919492,0.68,128.66,128.63,12.13100316]
["bitfinex","SOLUSD",1765930921590,0.68,128.64,128.61,7.87536916]
["bitfinex","SOLUSD",1765930921895,11.11767296,128.65,128.62,11.90583526]
["bitfinex","SOLUSD",1765930922594,0.68,128.67,128.64,4.13100316]
["bitfinex","SOLUSD",1765930922992,0.68,128.67,128.64,3.63100316]
["bitfinex","SOLUSD",1765930923300,10.43767296,128.66,128.64,3.63100316]
["bitfinex","SOLUSD",1765930923464,11.11767296,128.66,128.64,3.63035587]
["bitfinex","SOLUSD",1765930924968,10.43767296,128.67,128.65,4.13035587]
["bitfinex","SOLUSD",1765930925188,10.43767296,128.67,128.66,3.63035587]
["bitfinex","SOLUSD",1765930925490,11.11767296,128.67,128.65,3.63035587]
["bitfinex","SOLUSD",1765930929487,11.11767296,128.67,128.65,11.40334604]
["bitfinex","SOLUSD",1765930934500,11.40060127,128.7,128.65,11.40334604]
["bitfinex","SOLUSD",1765930934501,0.68,128.7,128.67,0.5]
["bitfinex","SOLUSD",1765930934696,0.6,128.71,128.69,4.13035587]
["bitfinex","SOLUSD",1765930934898,0.6,128.71,128.7,3.63035587]
["bitfinex","SOLUSD",1765930935286,0.6,128.71,128.7,4.13035587]
["bitfinex","SOLUSD",1765930936305,0.6,128.71,128.7,3.63035587]
["bitfinex","SOLUSD",1765930936687,0.6,128.71,128.7,11.90036364]
["bitfinex","SOLUSD",1765930937710,0.68,128.7,128.66,3.63035587]
["bitfinex","SOLUSD",1765930938013,0.68,128.7,128.66,12.63035587]
["bitfinex","SOLUSD",1765930939415,0.68,128.7,128.67,7.77157845]
["bitfinex","SOLUSD",1765930940015,0.68,128.7,128.67,11.40193432]
["bitfinex","SOLUSD",1765930940514,0.68,128.69,128.68,3.63035587]
["bitfinex","SOLUSD",1765930941013,1.28,128.69,128.68,3.63035587]
["bitfinex","SOLUSD",1765930942807,0.6,128.69,128.68,8.27121541]
["bitfinex","SOLUSD",1765930943012,0.6,128.69,128.68,11.90157128]
["bitfinex","SOLUSD",1765930943193,0.6,128.69,128.68,8.27121541]
["bitfinex","SOLUSD",1765930943388,0.6,128.69,128.68,11.90157128]
["bitfinex","SOLUSD",1765930944718,0.6,128.69,128.68,20.40157128]
["bitfinex","SOLUSD",1765930945406,1.28,128.69,128.68,11.40157128]
["bitfinex","SOLUSD",1765930945602,0.68,128.68,128.64,19.43349086]
["bitfinex","SOLUSD",1765930945921,0.68,128.68,128.66,3.63035587]
["bitfinex","SOLUSD",1765930946824,0.68,128.68,128.65,16.27252092]
["bitfinex","SOLUSD",1765930947195,0.68,128.68,128.66,3.63035587]
["bitfinex","SOLUSD",1765930948717,0.68,128.68,128.65,12.13035587]
["bitfinex","SOLUSD",1765930948936,0.68,128.68,128.65,8.5]
["bitfinex","SOLUSD",1765930949304,0.68,128.68,128.66,3.63035587]
["bitfinex","SOLUSD",1765930950218,0.68,128.68,128.65,16.27301722]
["bitfinex","SOLUSD",1765930950414,0.68,128.68,128.66,3.63035587]
["bitfinex","SOLUSD",1765930951816,0.68,128.68,128.65,11.40337309]
["bitfinex","SOLUSD",1765930955998,0.68,128.68,128.65,3.63035587]
["bitfinex","SOLUSD",1765930956198,10.43767296,128.67,128.64,8.5]
["bitfinex","SOLUSD",1765930956451,0.69,128.66,128.64,3.63035587]
["bitfinex","SOLUSD",1765930956593,10.43767296,128.67,128.63,27.9349922]
["bitfinex","SOLUSD",1765930956920,11.12767296,128.67,128.65,3.63035587]
["bitfinex","SOLUSD",1765930957421,11.12767296,128.67,128.65,11.40333508]
["bitfinex","SOLUSD",1765930957620,11.12767296,128.67,128.66,3.63035587]
["bitfinex","SOLUSD",1765930959222,11.12767296,128.67,128.65,7.77297921]
["bitfinex","SOLUSD",1765930959422,11.12767296,128.67,128.66,3.63035587]
["bitfinex","SOLUSD",1765930959803,11.12767296,128.67,128.65,11.40333508]
["bitfinex","SOLUSD",1765930960929,11.12767296,128.67,128.66,3.63035587]
["bitfinex","SOLUSD",1765930961832,0.69,128.67,128.66,3.63035587]
["bitfinex","SOLUSD",1765930962124,0.69,128.67,128.63,8.5]
["bitfinex","SOLUSD",1765930962433,0.69,128.67,128.64,3.63035587]
["bitfinex","SOLUSD",1765930963018,0.69,128.67,128.65,3.63035587]
["bitfinex","SOLUSD",1765930964808,0.69,128.66,128.63,3.63035587]
["bitfinex","SOLUSD",1765930965007,0.69,128.66,128.62,3.63035587]
["bitfinex","SOLUSD",1765930965008,11.12767296,128.65,128.62,3.63035587]
["bitfinex","SOLUSD",1765930965208,0.69,128.63,128.62,3.63035587]
["bitfinex","SOLUSD",1765930966835,0.69,128.63,128.62,11.40519648]
["bitfinex","SOLUSD",1765930967012,0.69,128.63,128.62,3.63035587]
["bitfinex","SOLUSD",1765930967836,10.43767296,128.64,128.62,11.40519648]
["bitfinex","SOLUSD",1765930968138,0.69,128.65,128.63,11.40418206]
["bitfinex","SOLUSD",1765930968322,0.69,128.65,128.64,3.63035587]
["bitfinex","SOLUSD",1765930970640,0.69,128.65,128.63,7.77382619]
["bitfinex","SOLUSD",1765930970835,0.69,128.65,128.64,3.63035587]
["bitfinex","SOLUSD",1765930972439,0.69,128.65,128.63,3.63035587]
["bitfinex","SOLUSD",1765930974339,0.69,128.65,128.61,16.37540812]
["bitfinex","SOLUSD",1765930974638,0.69,128.65,128.61,20.00576399]
["bitfinex","SOLUSD",1765930978349,0.69,128.64,128.61,0.1]
["bitfinex","SOLUSD",1765930978559,0.69,128.64,128.61,3.73035587]
["bitfinex","SOLUSD",1765930979232,0.69,128.64,128.61,0.1]
["bitfinex","SOLUSD",1765930979435,0.69,128.64,128.61,3.73035587]
["bitfinex","SOLUSD",1765930980351,0.69,128.64,128.61,11.5056605]
["bitfinex","SOLUSD",1765930981550,0.69,128.64,128.61,10.19988104]
["bitfinex","SOLUSD",1765930983842,11.12767296,128.65,128.62,2.82457641]
["bitfinex","SOLUSD",1765930984038,0.71,128.64,128.62,2.32457641]
["bitfinex","SOLUSD",1765930984643,0.71,128.64,128.61,7.87530463]
["bitfinex","SOLUSD",1765930985848,0.71,128.64,128.61,10.19988104]
["bitfinex","SOLUSD",1765930986947,0.71,128.64,128.61,7.87530463]
["bitfinex","SOLUSD",1765930987127,0.71,128.64,128.61,10.19988104]
["bitfinex","SOLUSD",1765930988062,0.71,128.64,128.62,2.32457641]
["bitfinex","SOLUSD",1765930988223,0.71,128.66,128.64,0.5]
["bitfinex","SOLUSD",1765930988535,10.43767296,128.65,128.63,8.27394996]
["bitfinex","SOLUSD",1765930988735,11.14767296,128.65,128.63,10.09852637]
["bitfinex","SOLUSD",1765930989852,0.71,128.64,128.63,10.09852637]
["bitfinex","SOLUSD",1765930990045,10.43767296,128.65,128.63,10.09852637]
["bitfinex","SOLUSD",1765930990248,11.14767296,128.65,128.63,10.09852637]
["bitfinex","SOLUSD",1765930990656,0.71,128.64,128.62,10.09925078]
["bitfinex","SOLUSD",1765930990967,0.71,128.64,128.61,10.19975156]
["bitfinex","SOLUSD",1765930991866,0.71,128.64,128.61,7.87517515]
["bitfinex","SOLUSD",1765930992061,0.71,128.64,128.61,10.19999018]
["bitfinex","SOLUSD",1765930992871,0.71,128.64,128.62,2.32481503]
["bitfinex","SOLUSD",1765930994171,0.71,128.64,128.61,7.87517515]
["bitfinex","SOLUSD",1765930994353,0.71,128.64,128.62,2.32481503]
["bitfinex","SOLUSD",1765930997246,0.71,128.64,128.61,7.87517515]
["bitfinex","SOLUSD",1765930997247,0.71,128.64,128.61,10.19999018]
["bitfinex","SOLUSD",1765930999184,0.71,128.64,128.62,2.32481503]
["bitfinex","SOLUSD",1765931001871,10.43767296,128.63,128.61,2.42481503]
["bitfinex","SOLUSD",1765931002176,11.14767296,128.63,128.61,2.42481503]
["bitfinex","SOLUSD",1765931002548,10.43767296,128.63,128.61,2.42481503]
["bitfinex","SOLUSD",1765931002754,0.71,128.62,128.61,0.1]
["bitfinex","SOLUSD",1765931002954,1.31,128.62,128.61,0.1]
["bitfinex","SOLUSD",1765931003350,11.74767296,128.62,128.61,0.1]
["bitfinex","SOLUSD",1765931003554,19.95761788,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931003776,11.14767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931003958,10.43767296,128.61,128.6,2.42481503]
["bitfinex","SOLUSD",1765931004374,11.14767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931004672,11.14767296,128.61,128.6,2.42481503]
["bitfinex","SOLUSD",1765931004855,11.14767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931010286,27.73306302,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931010478,30.05787805,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931011263,38.57787805,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931012085,35.54306302,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931012384,18.95767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931012680,10.43767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931015084,10.43767296,128.61,128.6,0.7]
["bitfinex","SOLUSD",1765931016085,10.43767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765931016500,10.43767296,128.61,128.6,7.87604976]
["bitfinex","SOLUSD",1765931026196,0.6,128.62,128.61,0.6]
["bitfinex","SOLUSD",1765931027003,0.6,128.62,128.61,10.70026017]
["bitfinex","SOLUSD",1765931029177,0.6,128.62,128.61,7.77544514]
["bitfinex","SOLUSD",1765931029388,0.6,128.62,128.61,10.10026017]
["bitfinex","SOLUSD",1765931029597,0.6,128.62,128.61,10.70026017]
["bitfinex","SOLUSD",1765931034180,0.6,128.62,128.61,10.10026017]
["bitfinex","SOLUSD",1765931034383,0.6,128.62,128.61,19.20026017]
["bitfinex","SOLUSD",1765931034990,0.6,128.62,128.61,10.10026017]
["bitfinex","SOLUSD",1765931043422,0.6,128.62,128.61,11.40734831]
["bitfinex","SOLUSD",1765931044524,0.6,128.62,128.61,20.50734831]
["bitfinex","SOLUSD",1765931044704,0.69,128.66,128.62,0.6]
["bitfinex","SOLUSD",1765931044905,0.69,128.66,128.65,3.63190317]
["bitfinex","SOLUSD",1765931045226,0.69,128.66,128.64,3.63190317]
["bitfinex","SOLUSD",1765931045812,0.69,128.66,128.64,11.40546075]
["bitfinex","SOLUSD",1765931046010,0.69,128.66,128.61,28.53861286]
["bitfinex","SOLUSD",1765931046213,0.69,128.65,128.63,3.63190317]
["bitfinex","SOLUSD",1765931047128,0.69,128.65,128.63,11.40604756]
["bitfinex","SOLUSD",1765931047317,24.81209017,128.67,128.63,11.40604756]
["bitfinex","SOLUSD",1765931047318,0.69,128.66,128.64,11.40553501]
["bitfinex","SOLUSD",1765931049322,9.21,128.67,128.64,12.00553501]
["bitfinex","SOLUSD",1765931050431,0.69,128.66,128.64,11.40553501]
["bitfinex","SOLUSD",1765931050606,0.69,128.67,128.64,12.00553501]
["bitfinex","SOLUSD",1765931051302,0.69,128.67,128.64,11.40553501]
["bitfinex","SOLUSD",1765931059119,34.49968235,128.69,128.65,4.23190317]
["bitfinex","SOLUSD",1765931059324,0.69,128.68,128.66,11.40428413]
["bitfinex","SOLUSD",1765931059523,0.69,128.68,128.66,3.63190317]
["bitfinex","SOLUSD",1765931059727,7.77122641,128.68,128.65,7.77278747]
["bitfinex","SOLUSD",1765931059935,0.69,128.67,128.65,11.40469064]
["bitfinex","SOLUSD",1765931060121,0.69,128.67,128.65,7.77278747]
["bitfinex","SOLUSD",1765931060320,0.69,128.67,128.65,11.40469064]
["bitfinex","SOLUSD",1765931060522,0.69,128.67,128.64,11.40544113]
["bitfinex","SOLUSD",1765931060933,0.69,128.67,128.64,12.00402306]
["bitfinex","SOLUSD",1765931063020,0.69,128.67,128.65,3.6304851]
["bitfinex","SOLUSD",1765931065336,10.43767296,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1765931065527,11.12767296,128.66,128.64,11.40411694]
["bitfinex","SOLUSD",1765931065728,0.69,128.66,128.64,11.40411694]
["bitfinex","SOLUSD",1765931067727,8.46187609,128.67,128.64,12.00411694]
["bitfinex","SOLUSD",1765931067930,0.69,128.66,128.63,7.77394003]
["bitfinex","SOLUSD",1765931068130,0.69,128.66,128.63,12.00442513]
["bitfinex","SOLUSD",1765931072744,0.69,128.67,128.64,4.2304851]
["bitfinex","SOLUSD",1765931073540,0.69,128.67,128.63,27.20953048]
["bitfinex","SOLUSD",1765931073541,18.9013048,128.68,128.66,0.6]
["bitfinex","SOLUSD",1765931073850,0.69,128.67,128.65,4.2304851]
["bitfinex","SOLUSD",1765931074938,0.67,128.69,128.66,4.2304851]
["bitfinex","SOLUSD",1765931075253,0.67,128.69,128.67,0.6]
["bitfinex","SOLUSD",1765931075546,0.67,128.69,128.67,3.6304851]
["bitfinex","SOLUSD",1765931075753,0.69,128.7,128.68,3.6304851]
["bitfinex","SOLUSD",1765931076248,0.69,128.7,128.65,30.83562853]
["bitfinex","SOLUSD",1765931076433,3.6304851,128.69,128.64,11.40383762]
["bitfinex","SOLUSD",1765931076639,0.69,128.68,128.64,11.40383762]
["bitfinex","SOLUSD",1765931076841,0.69,128.68,128.64,12.00383762]
["bitfinex","SOLUSD",1765931077143,7.77128854,128.68,128.64,12.00383762]
["bitfinex","SOLUSD",1765931077452,0.69,128.67,128.64,12.00383762]
["bitfinex","SOLUSD",1765931077953,0.69,128.67,128.64,11.40383762]
["bitfinex","SOLUSD",1765931078452,0.69,128.67,128.64,12.00383762]
["bitfinex","SOLUSD",1765931079552,0.69,128.67,128.65,11.40332699]
["bitfinex","SOLUSD",1765931079852,0.69,128.68,128.66,3.6304851]
["bitfinex","SOLUSD",1765931081060,0.69,128.68,128.65,8.37284189]
["bitfinex","SOLUSD",1765931081239,0.69,128.68,128.65,11.40332699]
["bitfinex","SOLUSD",1765931082558,0.69,128.68,128.65,12.00332699]
["bitfinex","SOLUSD",1765931083036,0.69,128.68,128.65,11.40332699]
["bitfinex","SOLUSD",1765931083860,0.69,128.68,128.65,12.00332699]
["bitfinex","SOLUSD",1765931084246,0.69,128.68,128.66,3.6304851]
["bitfinex","SOLUSD",1765931084464,0.69,128.68,128.66,11.40244041]
["bitfinex","SOLUSD",1765931085563,74.18155089,128.71,128.68,0.6]
["bitfinex","SOLUSD",1765931085564,9.21,128.71,128.68,0.6]
["bitfinex","SOLUSD",1765931085862,0.69,128.71,128.7,3.6304851]
["bitfinex","SOLUSD",1765931086360,0.69,128.71,128.69,3.6304851]
["bitfinex","SOLUSD",1765931087080,0.69,128.71,128.69,11.4007908]
["bitfinex","SOLUSD",1765931089962,0.69,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1765931090541,0.69,128.73,128.7,12.00049287]
["bitfinex","SOLUSD",1765931090741,0.69,128.73,128.7,11.40049287]
["bitfinex","SOLUSD",1765931092035,0.69,128.72,128.69,11.40082056]
["bitfinex","SOLUSD",1765931092969,0.69,128.72,128.7,7.77000756]
["bitfinex","SOLUSD",1765931093140,0.69,128.72,128.7,11.40049266]
["bitfinex","SOLUSD",1765931095137,0.69,128.73,128.7,12.00049266]
["bitfinex","SOLUSD",1765931095332,11.12767296,128.74,128.71,4.2304851]
["bitfinex","SOLUSD",1765931096134,0.69,128.73,128.71,4.2304851]
["bitfinex","SOLUSD",1765931096569,0.69,128.73,128.71,11.99945638]
["bitfinex","SOLUSD",1765931096861,0.69,128.73,128.71,11.39945638]
["bitfinex","SOLUSD",1765931097441,11.12767296,128.74,128.71,11.99945638]
["bitfinex","SOLUSD",1765931098153,10.43767296,128.74,128.71,11.99945638]
["bitfinex","SOLUSD",1765931098351,0.69,128.73,128.71,11.99945638]
["bitfinex","SOLUSD",1765931098554,10.43767296,128.74,128.71,11.39945638]
["bitfinex","SOLUSD",1765931098750,0.69,128.74,128.71,7.76897128]
["bitfinex","SOLUSD",1765931098948,0.69,128.74,128.71,11.39945638]
["bitfinex","SOLUSD",1765931099248,0.89,128.75,128.73,0.6]
["bitfinex","SOLUSD",1765931099452,0.89,128.75,128.72,3.6304851]
["bitfinex","SOLUSD",1765931099661,0.89,128.75,128.72,4.2304851]
["bitfinex","SOLUSD",1765931100546,0.89,128.75,128.71,31.42296659]
["bitfinex","SOLUSD",1765931100547,0.69,128.74,128.71,31.42296659]
["bitfinex","SOLUSD",1765931100748,0.89,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1765931101451,0.2,128.75,128.73,11.3986821]
["bitfinex","SOLUSD",1765931101644,0.2,128.75,128.74,4.2304851]
["bitfinex","SOLUSD",1765931102966,0.2,128.75,128.74,15.62856379]
["bitfinex","SOLUSD",1765931104657,1e-08,128.75,128.74,24.43850871]
["bitfinex","SOLUSD",1765931105048,1e-08,128.75,128.74,27.5500174]
["bitfinex","SOLUSD",1765931105450,1e-08,128.75,128.74,24.92619438]
["bitfinex","SOLUSD",1765931105773,0.2,128.79,128.74,82.58314636]
["bitfinex","SOLUSD",1765931105954,0.2,128.79,128.78,13.35624655]
["bitfinex","SOLUSD",1765931106157,0.2,128.79,128.78,21.85624655]
["bitfinex","SOLUSD",1765931106746,0.66,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765931106967,0.66,128.85,128.83,2.31857359]
["bitfinex","SOLUSD",1765931107865,0.66,128.85,128.83,10.08056256]
["bitfinex","SOLUSD",1765931108178,0.2,128.86,128.84,10.81857359]
["bitfinex","SOLUSD",1765931108366,0.2,128.86,128.85,2.91857359]
["bitfinex","SOLUSD",1765931108555,0.2,128.86,128.84,8.5]
["bitfinex","SOLUSD",1765931108876,0.2,128.86,128.85,2.31857359]
["bitfinex","SOLUSD",1765931109965,0.2,128.86,128.85,10.07953594]
["bitfinex","SOLUSD",1765931111268,0.2,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1765931111465,0.66,128.85,128.82,2.31857359]
["bitfinex","SOLUSD",1765931111987,0.66,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1765931112194,0.66,128.85,128.82,2.31857359]
["bitfinex","SOLUSD",1765931112867,0.66,128.84,128.81,10.08194599]
["bitfinex","SOLUSD",1765931113261,0.66,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765931113456,0.66,128.84,128.81,10.08194599]
["bitfinex","SOLUSD",1765931115086,0.66,128.84,128.82,2.31857359]
["bitfinex","SOLUSD",1765931115292,0.66,128.84,128.81,2.31857359]
["bitfinex","SOLUSD",1765931115869,0.66,128.83,128.79,7.76434901]
["bitfinex","SOLUSD",1765931116186,0.66,128.82,128.79,10.0829226]
["bitfinex","SOLUSD",1765931116386,0.66,128.82,128.79,2.31857359]
["bitfinex","SOLUSD",1765931116595,0.66,128.82,128.78,10.08359519]
["bitfinex","SOLUSD",1765931116790,0.66,128.8,128.77,10.08410861]
["bitfinex","SOLUSD",1765931120009,0.66,128.79,128.76,7.7662041]
["bitfinex","SOLUSD",1765931120298,10.08257205,128.8,128.75,10.08532537]
["bitfinex","SOLUSD",1765931120299,0.66,128.78,128.75,10.08532537]
["bitfinex","SOLUSD",1765931122602,0.66,128.78,128.76,2.31857359]
["bitfinex","SOLUSD",1765931124102,0.66,128.78,128.75,10.08532537]
["bitfinex","SOLUSD",1765931125283,0.66,128.78,128.75,7.76675178]
["bitfinex","SOLUSD",1765931125494,0.66,128.78,128.75,10.08532537]
["bitfinex","SOLUSD",1765931125812,0.66,128.77,128.74,2.31857359]
["bitfinex","SOLUSD",1765931126512,7.76528472,128.78,128.75,2.31857359]
["bitfinex","SOLUSD",1765931126513,0.66,128.76,128.75,2.31857359]
["bitfinex","SOLUSD",1765931126695,0.66,128.76,128.74,2.31857359]
["bitfinex","SOLUSD",1765931127115,0.66,128.76,128.74,10.0859163]
["bitfinex","SOLUSD",1765931129583,0.66,128.77,128.75,2.31857359]
["bitfinex","SOLUSD",1765931130021,0.66,128.77,128.74,29.50592434]
["bitfinex","SOLUSD",1765931130191,0.66,128.77,128.74,30.10592434]
["bitfinex","SOLUSD",1765931131923,10.74433725,128.79,128.76,2.91959764]
["bitfinex","SOLUSD",1765931132094,0.66,128.79,128.76,11.41959764]
["bitfinex","SOLUSD",1765931132299,0.66,128.79,128.76,8.5]
["bitfinex","SOLUSD",1765931133909,0.66,128.79,128.76,18.58554396]
["bitfinex","SOLUSD",1765931134114,0.66,128.79,128.76,38.60151165]
["bitfinex","SOLUSD",1765931134510,0.71,128.8,128.77,2.91959764]
["bitfinex","SOLUSD",1765931134899,0.71,128.8,128.77,2.31959764]
["bitfinex","SOLUSD",1765931135102,0.71,128.8,128.76,38.00151165]
["bitfinex","SOLUSD",1765931135415,0.71,128.8,128.76,38.60151165]
["bitfinex","SOLUSD",1765931136016,7.76398332,128.8,128.76,10.08554396]
["bitfinex","SOLUSD",1765931136236,7.76398332,128.8,128.76,7.76594632]
["bitfinex","SOLUSD",1765931136237,0.66,128.79,128.76,7.76594632]
["bitfinex","SOLUSD",1765931137114,0.66,128.79,128.76,10.08554396]
["bitfinex","SOLUSD",1765931137713,0.66,128.79,128.76,7.76594632]
["bitfinex","SOLUSD",1765931137922,0.66,128.79,128.76,10.68554396]
["bitfinex","SOLUSD",1765931141326,0.66,128.79,128.76,7.76594632]
["bitfinex","SOLUSD",1765931143327,7.76465231,128.79,128.75,19.18632238]
["bitfinex","SOLUSD",1765931143519,0.66,128.78,128.75,10.68632238]
["bitfinex","SOLUSD",1765931143841,0.66,128.78,128.75,19.18632238]
["bitfinex","SOLUSD",1765931145746,0.66,128.78,128.75,18.58632238]
["bitfinex","SOLUSD",1765931145931,0.66,128.77,128.75,7.76672474]
["bitfinex","SOLUSD",1765931146728,0.66,128.78,128.75,10.68632238]
["bitfinex","SOLUSD",1765931147341,0.66,128.78,128.75,10.08632238]
["bitfinex","SOLUSD",1765931149843,0.66,128.79,128.76,2.31959764]
["bitfinex","SOLUSD",1765931150052,0.66,128.79,128.75,8.36672474]
["bitfinex","SOLUSD",1765931150255,0.66,128.79,128.75,10.68632238]
["bitfinex","SOLUSD",1765931151043,0.66,128.78,128.75,30.1037981]
["bitfinex","SOLUSD",1765931151348,0.66,128.78,128.76,2.31959764]
["bitfinex","SOLUSD",1765931152431,0.66,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1765931152754,0.66,128.78,128.76,10.08577717]
["bitfinex","SOLUSD",1765931155232,7.76400799,128.8,128.76,10.68577717]
["bitfinex","SOLUSD",1765931155427,0.66,128.79,128.76,10.68577717]
["bitfinex","SOLUSD",1765931156143,0.66,128.79,128.76,10.08577717]
["bitfinex","SOLUSD",1765931157555,46.10963012,128.82,128.79,0.6]
["bitfinex","SOLUSD",1765931157556,9.16,128.82,128.79,0.6]
["bitfinex","SOLUSD",1765931157755,9.16,128.82,128.79,2.91959764]
["bitfinex","SOLUSD",1765931158050,0.66,128.82,128.79,2.91959764]
["bitfinex","SOLUSD",1765931158556,0.66,128.83,128.8,2.91959764]
["bitfinex","SOLUSD",1765931159171,0.66,128.83,128.8,2.31959764]
["bitfinex","SOLUSD",1765931160351,0.66,128.83,128.8,10.0835682]
["bitfinex","SOLUSD",1765931161154,0.66,128.83,128.8,7.76397056]
["bitfinex","SOLUSD",1765931161545,0.66,128.82,128.8,7.76397056]
["bitfinex","SOLUSD",1765931161743,0.66,128.82,128.8,10.0835682]
["bitfinex","SOLUSD",1765931162056,0.66,128.82,128.8,7.76397056]
["bitfinex","SOLUSD",1765931162251,0.66,128.82,128.8,10.0835682]
["bitfinex","SOLUSD",1765931162761,0.66,128.82,128.8,7.76397056]
["bitfinex","SOLUSD",1765931162933,0.66,128.82,128.79,10.08396827]
["bitfinex","SOLUSD",1765931164840,0.66,128.81,128.79,10.08396827]
["bitfinex","SOLUSD",1765931165443,0.66,128.81,128.79,11.38660961]
["bitfinex","SOLUSD",1765931165649,0.66,128.8,128.77,3.62223898]
["bitfinex","SOLUSD",1765931165844,0.66,128.8,128.76,11.38823034]
["bitfinex","SOLUSD",1765931166050,0.66,128.79,128.76,11.38823034]
["bitfinex","SOLUSD",1765931166702,0.66,128.79,128.76,7.76599136]
["bitfinex","SOLUSD",1765931166860,0.66,128.79,128.76,11.38823034]
["bitfinex","SOLUSD",1765931175372,0.66,128.79,128.76,11.98823034]
["bitfinex","SOLUSD",1765931175574,10.43767296,128.81,128.79,0.6]
["bitfinex","SOLUSD",1765931175875,11.09767296,128.81,128.79,3.62223898]
["bitfinex","SOLUSD",1765931176503,0.66,128.82,128.79,4.22223898]
["bitfinex","SOLUSD",1765931177207,0.66,128.82,128.79,11.3866932]
["bitfinex","SOLUSD",1765931178522,0.66,128.82,128.8,3.62223898]
["bitfinex","SOLUSD",1765931178829,0.66,128.83,128.8,4.22223898]
["bitfinex","SOLUSD",1765931179200,0.66,128.83,128.81,11.38521133]
["bitfinex","SOLUSD",1765931184523,0.66,128.83,128.81,7.76297235]
["bitfinex","SOLUSD",1765931186215,0.66,128.83,128.78,8.5]
["bitfinex","SOLUSD",1765931186418,0.66,128.78,128.73,0.6]
["bitfinex","SOLUSD",1765931186726,4.28223898,128.76,128.73,0.6]
["bitfinex","SOLUSD",1765931186934,10.43767296,128.79,128.75,11.38918682]
["bitfinex","SOLUSD",1765931187233,10.43767296,128.79,128.76,3.62223898]
["bitfinex","SOLUSD",1765931187234,0.66,128.78,128.76,3.62223898]
["bitfinex","SOLUSD",1765931187437,3.62223898,128.77,128.73,3.62223898]
["bitfinex","SOLUSD",1765931187724,0.66,128.77,128.74,11.98978574]
["bitfinex","SOLUSD",1765931187928,0.66,128.78,128.75,11.98922809]
["bitfinex","SOLUSD",1765931188222,10.43767296,128.79,128.77,0.6]
["bitfinex","SOLUSD",1765931188426,11.09767296,128.79,128.76,11.98815177]
["bitfinex","SOLUSD",1765931189804,11.09767296,128.79,128.77,7.76578356]
["bitfinex","SOLUSD",1765931191534,23.92968099,128.81,128.77,7.76578356]
["bitfinex","SOLUSD",1765931191535,4.04387582,128.81,128.77,11.38802254]
["bitfinex","SOLUSD",1765931191705,11.38519687,128.82,128.8,3.62223898]
["bitfinex","SOLUSD",1765931191706,0.66,128.82,128.8,3.62223898]
["bitfinex","SOLUSD",1765931192226,11.09767296,128.82,128.8,3.62223898]
["bitfinex","SOLUSD",1765931193351,0.66,128.81,128.76,8.36621088]
["bitfinex","SOLUSD",1765931193510,12.04576439,128.81,128.76,11.98844986]
["bitfinex","SOLUSD",1765931193940,0.66,128.81,128.78,3.62223898]
["bitfinex","SOLUSD",1765931194934,0.68,128.81,128.78,3.62223898]
["bitfinex","SOLUSD",1765931195510,0.68,128.81,128.79,3.62223898]
["bitfinex","SOLUSD",1765931196434,0.68,128.81,128.78,11.38705112]
["bitfinex","SOLUSD",1765931196938,0.65,128.8,128.75,8.5]
["bitfinex","SOLUSD",1765931197117,0.65,128.8,128.78,3.62223898]
["bitfinex","SOLUSD",1765931197523,8.4134238,128.81,128.78,4.22223898]
["bitfinex","SOLUSD",1765931198736,0.65,128.8,128.79,3.62223898]
["bitfinex","SOLUSD",1765931198922,11.08767296,128.82,128.79,3.62223898]
["bitfinex","SOLUSD",1765931199115,0.65,128.81,128.79,3.62223898]
["bitfinex","SOLUSD",1765931199525,0.65,128.84,128.8,4.22223898]
["bitfinex","SOLUSD",1765931199736,0.65,128.84,128.81,3.62223898]
["bitfinex","SOLUSD",1765931200441,0.65,128.84,128.81,3.62131832]
["bitfinex","SOLUSD",1765931200740,0.65,128.83,128.81,3.62131832]
["bitfinex","SOLUSD",1765931201938,0.65,128.83,128.8,7.76381734]
["bitfinex","SOLUSD",1765931202249,0.65,128.82,128.79,11.38568917]
["bitfinex","SOLUSD",1765931202928,0.65,128.82,128.8,3.62131832]
["bitfinex","SOLUSD",1765931204939,0.65,128.82,128.79,11.38568917]
["bitfinex","SOLUSD",1765931205150,0.65,128.82,128.76,19.41504962]
["bitfinex","SOLUSD",1765931205151,0.65,128.81,128.76,19.41504962]
["bitfinex","SOLUSD",1765931205443,0.65,128.81,128.78,3.62131832]
["bitfinex","SOLUSD",1765931206349,0.65,128.81,128.78,11.38646969]
["bitfinex","SOLUSD",1765931206514,7.76360201,128.81,128.78,3.62131832]
["bitfinex","SOLUSD",1765931206718,0.65,128.8,128.77,11.98690503]
["bitfinex","SOLUSD",1765931208342,0.65,128.79,128.76,16.2661868]
["bitfinex","SOLUSD",1765931208642,0.65,128.79,128.77,3.62131832]
["bitfinex","SOLUSD",1765931209646,0.65,128.79,128.76,20.48750512]
["bitfinex","SOLUSD",1765931213550,0.65,128.79,128.76,16.8661868]
["bitfinex","SOLUSD",1765931213850,0.65,128.79,128.77,3.62131832]
["bitfinex","SOLUSD",1765931214046,8.41401534,128.8,128.77,4.22131832]
["bitfinex","SOLUSD",1765931214835,0.65,128.79,128.77,3.62131832]
["bitfinex","SOLUSD",1765931215751,0.65,128.79,128.76,20.48750512]
["bitfinex","SOLUSD",1765931216566,0.65,128.78,128.76,19.88750512]
["bitfinex","SOLUSD",1765931216937,0.65,128.78,128.76,20.48750512]
["bitfinex","SOLUSD",1765931217257,7.76425642,128.8,128.76,16.2661868]
["bitfinex","SOLUSD",1765931217258,0.65,128.79,128.76,16.2661868]
["bitfinex","SOLUSD",1765931217456,0.65,128.79,128.76,20.48750512]
["bitfinex","SOLUSD",1765931227256,0.65,128.79,128.76,11.98750512]
["bitfinex","SOLUSD",1765931227566,0.65,128.79,128.76,10.68535285]
["bitfinex","SOLUSD",1765931227866,0.65,128.79,128.76,8.3661868]
["bitfinex","SOLUSD",1765931228159,0.65,128.79,128.76,7.7661868]
["bitfinex","SOLUSD",1765931228346,0.65,128.79,128.76,8.3661868]
["bitfinex","SOLUSD",1765931229462,0.65,128.79,128.76,7.7661868]
["bitfinex","SOLUSD",1765931230045,0.65,128.79,128.76,8.3661868]
["bitfinex","SOLUSD",1765931230666,2.31916605,128.77,128.72,27.92097365]
["bitfinex","SOLUSD",1765931230853,0.69,128.75,128.72,7.76858056]
["bitfinex","SOLUSD",1765931231464,0.69,128.75,128.72,8.36858056]
["bitfinex","SOLUSD",1765931231767,0.69,128.74,128.71,7.76917424]
["bitfinex","SOLUSD",1765931231965,0.69,128.74,128.69,2.31916605]
["bitfinex","SOLUSD",1765931232370,0.69,128.74,128.69,2.91916605]
["bitfinex","SOLUSD",1765931232877,0.69,128.74,128.7,7.76963036]
["bitfinex","SOLUSD",1765931233050,0.69,128.74,128.7,10.68879641]
["bitfinex","SOLUSD",1765931233238,0.69,128.74,128.71,7.7693584]
["bitfinex","SOLUSD",1765931234062,0.69,128.74,128.7,10.68889807]
["bitfinex","SOLUSD",1765931237068,0.69,128.74,128.7,8.36973202]
["bitfinex","SOLUSD",1765931239073,0.69,128.73,128.7,8.36973202]
["bitfinex","SOLUSD",1765931239776,0.69,128.73,128.69,10.08959189]
["bitfinex","SOLUSD",1765931239958,0.69,128.73,128.69,8.37042584]
["bitfinex","SOLUSD",1765931239959,0.69,128.72,128.69,8.37042584]
["bitfinex","SOLUSD",1765931240159,0.69,128.72,128.69,10.68959189]
["bitfinex","SOLUSD",1765931240760,0.69,128.71,128.68,16.27094991]
["bitfinex","SOLUSD",1765931240974,0.69,128.71,128.68,16.87094991]
["bitfinex","SOLUSD",1765931241477,0.69,128.71,128.67,7.77160373]
["bitfinex","SOLUSD",1765931241657,0.69,128.7,128.67,7.77160373]
["bitfinex","SOLUSD",1765931241860,0.69,128.7,128.68,7.77118648]
["bitfinex","SOLUSD",1765931244956,0.69,128.7,128.66,19.19110823]
["bitfinex","SOLUSD",1765931245162,0.69,128.7,128.66,11.41916605]
["bitfinex","SOLUSD",1765931245367,0.69,128.7,128.67,8.37173893]
["bitfinex","SOLUSD",1765931253060,0.69,128.7,128.67,10.69090498]
["bitfinex","SOLUSD",1765931254367,0.69,128.7,128.67,10.09090498]
["bitfinex","SOLUSD",1765931254689,0.69,128.7,128.68,0.6]
["bitfinex","SOLUSD",1765931255076,0.69,128.7,128.67,10.09090498]
["bitfinex","SOLUSD",1765931255077,0.69,128.7,128.67,10.69090498]
["bitfinex","SOLUSD",1765931256178,0.69,128.7,128.67,8.37173893]
["bitfinex","SOLUSD",1765931259298,0.69,128.7,128.68,8.37108809]
["bitfinex","SOLUSD",1765931259473,0.69,128.7,128.68,7.77108809]
["bitfinex","SOLUSD",1765931261586,0.69,128.7,128.67,8.37159006]
["bitfinex","SOLUSD",1765931262792,0.72,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765931263100,0.72,128.68,128.65,7.87265313]
["bitfinex","SOLUSD",1765931264110,0.72,128.68,128.65,8.47265313]
["bitfinex","SOLUSD",1765931264309,0.72,128.68,128.65,7.87265313]
["bitfinex","SOLUSD",1765931266912,0.72,128.68,128.65,8.47265313]
["bitfinex","SOLUSD",1765931268213,10.43767296,128.69,128.65,10.19181918]
["bitfinex","SOLUSD",1765931268405,0.72,128.7,128.67,2.91916605]
["bitfinex","SOLUSD",1765931269512,0.72,128.7,128.67,10.69365467]
["bitfinex","SOLUSD",1765931270204,0.72,128.7,128.68,0.6]
["bitfinex","SOLUSD",1765931270703,0.72,128.7,128.67,10.69365467]
["bitfinex","SOLUSD",1765931271289,10.43767296,128.71,128.68,8.37112012]
["bitfinex","SOLUSD",1765931271488,11.15767296,128.71,128.68,8.37112012]
["bitfinex","SOLUSD",1765931272608,0.72,128.7,128.68,8.37112012]
["bitfinex","SOLUSD",1765931272910,10.43767296,128.71,128.69,0.6]
["bitfinex","SOLUSD",1765931273509,11.15767296,128.71,128.69,0.6]
["bitfinex","SOLUSD",1765931273701,11.15767296,128.71,128.68,30.12153564]
["bitfinex","SOLUSD",1765931278192,0.72,128.7,128.67,7.77157836]
["bitfinex","SOLUSD",1765931279391,10.43767296,128.71,128.69,2.92237698]
["bitfinex","SOLUSD",1765931279610,10.43767296,128.71,128.69,10.69260945]
["bitfinex","SOLUSD",1765931280117,0.72,128.7,128.67,7.77162815]
["bitfinex","SOLUSD",1765931280621,0.72,128.69,128.66,8.37234796]
["bitfinex","SOLUSD",1765931281430,0.72,128.69,128.66,7.77234796]
["bitfinex","SOLUSD",1765931283921,0.72,128.7,128.67,8.37159888]
["bitfinex","SOLUSD",1765931284323,11.14767296,128.71,128.68,2.32237698]
["bitfinex","SOLUSD",1765931284511,11.14767296,128.71,128.69,2.92237698]
["bitfinex","SOLUSD",1765931284512,10.43767296,128.71,128.69,2.92237698]
["bitfinex","SOLUSD",1765931285515,11.14767296,128.71,128.69,10.09267525]
["bitfinex","SOLUSD",1765931286028,10.43767296,128.71,128.69,10.69267525]
["bitfinex","SOLUSD",1765931286631,11.14767296,128.71,128.68,0.6]
["bitfinex","SOLUSD",1765931286807,11.14767296,128.71,128.69,2.32237698]
["bitfinex","SOLUSD",1765931287826,11.14767296,128.71,128.69,10.09254625]
["bitfinex","SOLUSD",1765931289631,11.14767296,128.71,128.69,11.39797745]
["bitfinex","SOLUSD",1765931290324,11.14767296,128.71,128.69,7.77016927]
["bitfinex","SOLUSD",1765931291146,0.71,128.7,128.69,7.77016927]
["bitfinex","SOLUSD",1765931291321,11.14767296,128.71,128.69,7.77016927]
["bitfinex","SOLUSD",1765931294041,11.14767296,128.71,128.69,11.39797745]
["bitfinex","SOLUSD",1765931294232,0.71,128.7,128.69,11.39797745]
["bitfinex","SOLUSD",1765931294926,0.71,128.7,128.69,7.77016927]
["bitfinex","SOLUSD",1765931295246,0.71,128.7,128.67,11.39939538]
["bitfinex","SOLUSD",1765931295444,0.71,128.7,128.66,11.40000171]
["bitfinex","SOLUSD",1765931296855,11.14767296,128.71,128.68,4.22780818]
["bitfinex","SOLUSD",1765931297036,10.43767296,128.71,128.68,4.22780818]
["bitfinex","SOLUSD",1765931297345,0.71,128.7,128.68,3.62780818]
["bitfinex","SOLUSD",1765931298048,0.71,128.7,128.68,11.99855443]
["bitfinex","SOLUSD",1765931299344,0.71,128.7,128.68,11.39855443]
["bitfinex","SOLUSD",1765931300054,0.71,128.7,128.68,3.62780818]
["bitfinex","SOLUSD",1765931303531,10.43767296,128.71,128.69,4.22780818]
["bitfinex","SOLUSD",1765931303734,11.14767296,128.71,128.69,3.62780818]
["bitfinex","SOLUSD",1765931303944,0.71,128.7,128.69,3.62780818]
["bitfinex","SOLUSD",1765931309157,0.71,128.7,128.69,11.39841972]
["bitfinex","SOLUSD",1765931310858,10.43767296,128.71,128.69,11.39841972]
["bitfinex","SOLUSD",1765931311028,11.14767296,128.71,128.69,11.39841972]
["bitfinex","SOLUSD",1765931311744,10.43767296,128.71,128.69,11.39841972]
["bitfinex","SOLUSD",1765931312055,0.71,128.7,128.69,11.39841972]
["bitfinex","SOLUSD",1765931314564,0.72,128.73,128.7,0.6]
["bitfinex","SOLUSD",1765931314764,0.72,128.76,128.73,0.6]
["bitfinex","SOLUSD",1765931314947,10.43767296,128.75,128.74,3.62780818]
["bitfinex","SOLUSD",1765931316147,11.14767296,128.75,128.73,3.62780818]
["bitfinex","SOLUSD",1765931316564,0.71,128.74,128.73,3.62780818]
["bitfinex","SOLUSD",1765931317255,0.71,128.74,128.72,11.39607895]
["bitfinex","SOLUSD",1765931320469,0.71,128.74,128.72,7.76827077]
["bitfinex","SOLUSD",1765931320685,0.71,128.74,128.72,11.39607895]
["bitfinex","SOLUSD",1765931327091,19.66767296,128.75,128.72,31.41808019]
["bitfinex","SOLUSD",1765931327260,19.66767296,128.75,128.73,0.6]
["bitfinex","SOLUSD",1765931327593,18.95767296,128.75,128.73,0.6]
["bitfinex","SOLUSD",1765931327777,19.66767296,128.75,128.73,0.6]
["bitfinex","SOLUSD",1765931327981,19.66767296,128.75,128.72,31.41808019]
["bitfinex","SOLUSD",1765931328182,19.66767296,128.75,128.73,8.36785778]
["bitfinex","SOLUSD",1765931328792,19.66767296,128.75,128.73,7.76785778]
["bitfinex","SOLUSD",1765931333104,19.66767296,128.75,128.73,11.99566596]
["bitfinex","SOLUSD",1765931333469,19.66767296,128.75,128.73,11.39566596]
["bitfinex","SOLUSD",1765931338393,19.66767296,128.75,128.73,7.76785778]
["bitfinex","SOLUSD",1765931338594,0.71,128.74,128.73,7.76785778]
["bitfinex","SOLUSD",1765931339911,0.71,128.74,128.66,28.60973755]
["bitfinex","SOLUSD",1765931340081,11.14767296,128.7,128.66,0.6]
["bitfinex","SOLUSD",1765931340283,8.52,128.71,128.68,4.22603243]
["bitfinex","SOLUSD",1765931340486,8.52,128.71,128.67,27.20136783]
["bitfinex","SOLUSD",1765931340487,10.43767296,128.71,128.7,3.62603243]
["bitfinex","SOLUSD",1765931340686,0.71,128.72,128.69,0.6]
["bitfinex","SOLUSD",1765931340884,0.71,128.72,128.7,3.62603243]
["bitfinex","SOLUSD",1765931341683,0.71,128.72,128.67,20.02954845]
["bitfinex","SOLUSD",1765931341889,0.71,128.72,128.69,3.62603243]
["bitfinex","SOLUSD",1765931342197,0.71,128.71,128.68,3.62603243]
["bitfinex","SOLUSD",1765931342604,0.71,128.68,128.66,11.3983903]
["bitfinex","SOLUSD",1765931343500,10.43767296,128.69,128.67,4.22603243]
["bitfinex","SOLUSD",1765931344815,10.43767296,128.69,128.68,3.62603243]
["bitfinex","SOLUSD",1765931345219,10.43767296,128.69,128.67,11.99776656]
["bitfinex","SOLUSD",1765931345580,11.14767296,128.69,128.67,11.99776656]
["bitfinex","SOLUSD",1765931346003,10.43767296,128.69,128.68,3.62603243]
["bitfinex","SOLUSD",1765931346314,0.71,128.71,128.68,4.22603243]
["bitfinex","SOLUSD",1765931346493,0.71,128.71,128.69,3.62603243]
["bitfinex","SOLUSD",1765931346692,0.71,128.71,128.69,11.3966209]
["bitfinex","SOLUSD",1765931347994,23.72024673,128.72,128.7,3.62603243]
["bitfinex","SOLUSD",1765931348190,10.43767296,128.72,128.7,3.62603243]
["bitfinex","SOLUSD",1765931348385,10.43767296,128.72,128.71,3.62603243]
["bitfinex","SOLUSD",1765931349884,10.43767296,128.72,128.71,11.39543651]
["bitfinex","SOLUSD",1765931351413,10.43767296,128.72,128.71,10.09079767]
["bitfinex","SOLUSD",1765931354226,11.14767296,128.72,128.71,10.09079767]
["bitfinex","SOLUSD",1765931355530,0.71,128.71,128.7,7.76987915]
["bitfinex","SOLUSD",1765931355818,11.14767296,128.72,128.7,10.09127274]
["bitfinex","SOLUSD",1765931356419,11.14767296,128.72,128.71,2.32139359]
["bitfinex","SOLUSD",1765931359116,11.14767296,128.72,128.7,10.09127274]
["bitfinex","SOLUSD",1765931361428,11.14767296,128.72,128.71,2.32139359]
["bitfinex","SOLUSD",1765931362517,19.66767296,128.72,128.71,2.32139359]
["bitfinex","SOLUSD",1765931362911,10.43767296,128.73,128.72,0.6]
["bitfinex","SOLUSD",1765931363114,9.23,128.75,128.72,2.92139359]
["bitfinex","SOLUSD",1765931363316,9.23,128.75,128.74,2.32139359]
["bitfinex","SOLUSD",1765931363742,9.23,128.75,128.73,2.32139359]
["bitfinex","SOLUSD",1765931364234,8.52,128.75,128.73,10.68945373]
["bitfinex","SOLUSD",1765931364418,9.23,128.75,128.73,10.68945373]
["bitfinex","SOLUSD",1765931364614,9.23,128.75,128.74,2.32139359]
["bitfinex","SOLUSD",1765931365748,0.71,128.73,128.7,7.76975537]
["bitfinex","SOLUSD",1765931366038,0.71,128.72,128.7,7.76975537]
["bitfinex","SOLUSD",1765931367238,0.71,128.72,128.7,10.09114896]
["bitfinex","SOLUSD",1765931371837,0.71,128.72,128.69,29.51760395]
["bitfinex","SOLUSD",1765931372038,0.71,128.72,128.68,10.09237451]
["bitfinex","SOLUSD",1765931373726,39.09631759,128.73,128.7,2.92139359]
["bitfinex","SOLUSD",1765931373938,0.71,128.72,128.7,2.32139359]
["bitfinex","SOLUSD",1765931376343,9.2,128.74,128.71,2.92139359]
["bitfinex","SOLUSD",1765931376640,9.2,128.74,128.72,2.32139359]
["bitfinex","SOLUSD",1765931377140,0.68,128.77,128.73,2.32139359]
["bitfinex","SOLUSD",1765931377322,10.43767296,128.76,128.75,2.32139359]
["bitfinex","SOLUSD",1765931377520,0.68,128.75,128.74,2.32139359]
["bitfinex","SOLUSD",1765931378318,0.68,128.75,128.73,2.32139359]
["bitfinex","SOLUSD",1765931379144,0.68,128.75,128.72,7.76840111]
["bitfinex","SOLUSD",1765931379444,0.68,128.75,128.73,2.32139359]
["bitfinex","SOLUSD",1765931379744,0.68,128.75,128.73,10.08957634]
["bitfinex","SOLUSD",1765931380043,0.68,128.75,128.74,2.32139359]
["bitfinex","SOLUSD",1765931380844,0.68,128.75,128.73,10.08957634]
["bitfinex","SOLUSD",1765931383434,0.68,128.75,128.72,10.0900513]
["bitfinex","SOLUSD",1765931384035,0.68,128.74,128.72,7.76865771]
["bitfinex","SOLUSD",1765931384321,0.68,128.74,128.72,10.0900513]
["bitfinex","SOLUSD",1765931385021,0.68,128.74,128.71,8.36940408]
["bitfinex","SOLUSD",1765931385219,0.68,128.74,128.72,2.32139359]
["bitfinex","SOLUSD",1765931386633,0.68,128.74,128.71,8.36940408]
["bitfinex","SOLUSD",1765931386835,0.68,128.74,128.72,2.32139359]
["bitfinex","SOLUSD",1765931387552,0.68,128.74,128.71,10.69079767]
["bitfinex","SOLUSD",1765931387738,0.68,128.74,128.72,2.32139359]
["bitfinex","SOLUSD",1765931389049,0.68,128.74,128.71,10.09079767]
["bitfinex","SOLUSD",1765931390325,0.68,128.74,128.7,10.09140136]
["bitfinex","SOLUSD",1765931390529,0.68,128.74,128.7,10.69140136]
["bitfinex","SOLUSD",1765931390754,0.68,128.74,128.71,2.32139359]
["bitfinex","SOLUSD",1765931392056,0.68,128.74,128.71,10.09052819]
["bitfinex","SOLUSD",1765931397269,0.68,128.74,128.71,2.32139359]
["bitfinex","SOLUSD",1765931397474,0.68,128.74,128.7,7.7697644]
["bitfinex","SOLUSD",1765931397686,0.68,128.73,128.7,10.09115799]
["bitfinex","SOLUSD",1765931399467,20.02578545,128.73,128.7,2.32139359]
["bitfinex","SOLUSD",1765931399777,0.68,128.72,128.7,10.09127295]
["bitfinex","SOLUSD",1765931400264,0.68,128.72,128.68,20.02748162]
["bitfinex","SOLUSD",1765931400265,0.68,128.72,128.69,7.77033935]
["bitfinex","SOLUSD",1765931400465,0.68,128.72,128.69,10.09173294]
["bitfinex","SOLUSD",1765931400970,0.68,128.71,128.69,10.09173294]
["bitfinex","SOLUSD",1765931401172,0.68,128.71,128.69,10.69173294]
["bitfinex","SOLUSD",1765931401468,0.68,128.71,128.69,10.09173294]
["bitfinex","SOLUSD",1765931402773,29.22748162,128.72,128.69,10.69173294]
["bitfinex","SOLUSD",1765931402944,0.68,128.71,128.69,10.09173294]
["bitfinex","SOLUSD",1765931403336,0.68,128.71,128.69,7.77033935]
["bitfinex","SOLUSD",1765931403635,0.68,128.71,128.69,10.09173294]
["bitfinex","SOLUSD",1765931404849,28.54748162,128.72,128.69,10.69173294]
["bitfinex","SOLUSD",1765931405052,29.23748162,128.72,128.69,10.69173294]
["bitfinex","SOLUSD",1765931405863,28.54748162,128.72,128.71,2.92139359]
["bitfinex","SOLUSD",1765931406162,10.43767296,128.72,128.71,2.32139359]
["bitfinex","SOLUSD",1765931406367,27.94900797,128.74,128.72,0.6]
["bitfinex","SOLUSD",1765931406571,0.67,128.75,128.73,2.32139359]
["bitfinex","SOLUSD",1765931406765,3.78344619,128.75,128.73,2.32139359]
["bitfinex","SOLUSD",1765931406966,3.78344619,128.75,128.73,2.32045272]
["bitfinex","SOLUSD",1765931407869,0.67,128.75,128.73,2.32045272]
["bitfinex","SOLUSD",1765931408566,0.67,128.75,128.73,10.08853621]
["bitfinex","SOLUSD",1765931408754,22.74111915,128.76,128.74,2.32045272]
["bitfinex","SOLUSD",1765931409649,22.74111915,128.76,128.73,10.68853621]
["bitfinex","SOLUSD",1765931409850,22.74111915,128.76,128.74,2.32045272]
["bitfinex","SOLUSD",1765931410947,0.67,128.75,128.74,2.32045272]
["bitfinex","SOLUSD",1765931411454,0.67,128.75,128.74,3.62546022]
["bitfinex","SOLUSD",1765931412373,0.67,128.75,128.73,11.39354371]
["bitfinex","SOLUSD",1765931412872,22.74111915,128.76,128.73,11.99354371]
["bitfinex","SOLUSD",1765931413068,0.67,128.75,128.7,0.6]
["bitfinex","SOLUSD",1765931413253,0.67,128.75,128.72,4.22546022]
["bitfinex","SOLUSD",1765931413960,20.09560405,128.75,128.72,4.22546022]
["bitfinex","SOLUSD",1765931414278,20.09560405,128.75,128.72,11.9942511]
["bitfinex","SOLUSD",1765931414451,0.67,128.75,128.73,3.62546022]
["bitfinex","SOLUSD",1765931415277,12.79546022,128.75,128.73,3.62546022]
["bitfinex","SOLUSD",1765931415767,12.12546022,128.75,128.73,11.39363091]
["bitfinex","SOLUSD",1765931415974,19.62767296,128.76,128.74,3.62546022]
["bitfinex","SOLUSD",1765931416166,38.58534592,128.76,128.73,4.22546022]
["bitfinex","SOLUSD",1765931417185,38.58534592,128.76,128.69,20.02552774]
["bitfinex","SOLUSD",1765931417186,0.67,128.74,128.69,20.02552774]
["bitfinex","SOLUSD",1765931417480,0.67,128.72,128.69,4.22546022]
["bitfinex","SOLUSD",1765931417857,0.67,128.72,128.69,3.62546022]
["bitfinex","SOLUSD",1765931418054,9.19,128.71,128.69,3.62546022]
["bitfinex","SOLUSD",1765931418368,0.67,128.72,128.69,11.99606123]
["bitfinex","SOLUSD",1765931419172,38.38815527,128.73,128.7,3.62546022]
["bitfinex","SOLUSD",1765931419373,18.95767296,128.73,128.72,3.62546022]
["bitfinex","SOLUSD",1765931419686,8.52,128.73,128.72,3.62546022]
["bitfinex","SOLUSD",1765931420361,8.52,128.73,128.71,11.99486]
["bitfinex","SOLUSD",1765931421087,39.05492675,128.75,128.72,11.99422746]
["bitfinex","SOLUSD",1765931421661,38.38492675,128.75,128.72,3.62546022]
["bitfinex","SOLUSD",1765931422009,39.05492675,128.75,128.72,3.62546022]
["bitfinex","SOLUSD",1765931422171,46.15195355,128.75,128.72,3.62546022]
["bitfinex","SOLUSD",1765931422372,0.67,128.74,128.71,4.22546022]
["bitfinex","SOLUSD",1765931424490,0.67,128.74,128.72,3.62546022]
["bitfinex","SOLUSD",1765931424808,39.05492675,128.75,128.72,4.22546022]
["bitfinex","SOLUSD",1765931425184,19.62767296,128.75,128.72,4.22546022]
["bitfinex","SOLUSD",1765931425688,19.62767296,128.75,128.73,3.62546022]
["bitfinex","SOLUSD",1765931425899,18.95767296,128.75,128.72,11.99414924]
["bitfinex","SOLUSD",1765931426202,0.67,128.74,128.72,11.99414924]
["bitfinex","SOLUSD",1765931426789,38.38420182,128.75,128.72,11.39414924]
["bitfinex","SOLUSD",1765931427006,38.38420182,128.75,128.73,4.22546022]
["bitfinex","SOLUSD",1765931427184,18.95767296,128.75,128.73,4.22546022]
["bitfinex","SOLUSD",1765931431619,18.95767296,128.75,128.74,3.62546022]
["bitfinex","SOLUSD",1765931432206,18.95767296,128.75,128.73,0.6]
["bitfinex","SOLUSD",1765931432406,18.95767296,128.75,128.73,3.62546022]
["bitfinex","SOLUSD",1765931432708,19.62767296,128.75,128.73,3.62546022]
["bitfinex","SOLUSD",1765931433090,0.67,128.74,128.72,3.62546022]
["bitfinex","SOLUSD",1765931434812,0.67,128.74,128.71,3.62546022]
["bitfinex","SOLUSD",1765931435028,9.22,128.73,128.71,3.62546022]
["bitfinex","SOLUSD",1765931436728,8.52,128.73,128.71,3.62546022]
["bitfinex","SOLUSD",1765931436930,0.68,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931437233,9.2,128.73,128.71,3.62546022]
["bitfinex","SOLUSD",1765931437537,8.52,128.73,128.71,3.62546022]
["bitfinex","SOLUSD",1765931437696,0.68,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931438029,0.68,128.72,128.69,8.37038977]
["bitfinex","SOLUSD",1765931438209,0.68,128.72,128.7,3.62546022]
["bitfinex","SOLUSD",1765931439022,8.52,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931439228,9.2,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931439734,9.2,128.71,128.69,3.62546022]
["bitfinex","SOLUSD",1765931441433,9.2,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931445480,8.52,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931449176,9.2,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931450668,9.2,128.71,128.68,8.37120675]
["bitfinex","SOLUSD",1765931450872,9.2,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931451487,0.68,128.7,128.69,3.62546022]
["bitfinex","SOLUSD",1765931452590,0.68,128.7,128.68,7.77120675]
["bitfinex","SOLUSD",1765931452768,0.68,128.7,128.69,3.62546022]
["bitfinex","SOLUSD",1765931457378,0.68,128.7,128.68,7.77120675]
["bitfinex","SOLUSD",1765931457577,0.68,128.7,128.69,3.62546022]
["bitfinex","SOLUSD",1765931458189,8.52,128.71,128.67,20.0287044]
["bitfinex","SOLUSD",1765931458190,0.68,128.69,128.67,7.77135579]
["bitfinex","SOLUSD",1765931458369,0.68,128.69,128.68,3.62546022]
["bitfinex","SOLUSD",1765931458693,16.96966778,128.71,128.68,4.22546022]
["bitfinex","SOLUSD",1765931459790,0.68,128.7,128.68,3.62546022]
["bitfinex","SOLUSD",1765931460098,0.68,128.7,128.67,3.62546022]
["bitfinex","SOLUSD",1765931461295,0.68,128.7,128.67,11.39710201]
["bitfinex","SOLUSD",1765931461792,0.68,128.7,128.68,3.62546022]
["bitfinex","SOLUSD",1765931463272,0.68,128.7,128.67,7.77164179]
["bitfinex","SOLUSD",1765931463494,0.68,128.7,128.68,3.62546022]
["bitfinex","SOLUSD",1765931465593,33.79761066,128.72,128.7,0.6]
["bitfinex","SOLUSD",1765931465890,10.43767296,128.72,128.71,4.22546022]
["bitfinex","SOLUSD",1765931466098,10.43767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931466471,10.43767296,128.72,128.71,4.22546022]
["bitfinex","SOLUSD",1765931466668,0.7,128.71,128.67,7.77158782]
["bitfinex","SOLUSD",1765931466888,8.52,128.7,128.69,4.22546022]
["bitfinex","SOLUSD",1765931467192,18.95767296,128.72,128.7,0.6]
["bitfinex","SOLUSD",1765931467400,18.95767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931467989,19.65767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931468779,18.95767296,128.72,128.71,4.22546022]
["bitfinex","SOLUSD",1765931469174,19.65767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931470292,18.95767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931471200,19.65767296,128.72,128.71,3.62546022]
["bitfinex","SOLUSD",1765931471374,19.65767296,128.72,128.7,3.62546022]
["bitfinex","SOLUSD",1765931471693,0.7,128.71,128.7,3.62546022]
["bitfinex","SOLUSD",1765931471896,0.7,128.71,128.69,3.62546022]
["bitfinex","SOLUSD",1765931472194,0.7,128.71,128.67,7.77163921]
["bitfinex","SOLUSD",1765931472401,0.7,128.69,128.68,3.62546022]
["bitfinex","SOLUSD",1765931473376,0.7,128.69,128.68,2.32232341]
["bitfinex","SOLUSD",1765931474494,0.7,128.69,128.68,2.32231877]
["bitfinex","SOLUSD",1765931475297,0.7,128.69,128.67,7.77163921]
["bitfinex","SOLUSD",1765931475485,0.7,128.69,128.67,10.09395798]
["bitfinex","SOLUSD",1765931475686,8.52,128.7,128.67,10.69395798]
["bitfinex","SOLUSD",1765931475893,0.7,128.69,128.67,10.09395798]
["bitfinex","SOLUSD",1765931476694,9.22,128.7,128.67,10.09395798]
["bitfinex","SOLUSD",1765931477006,9.22,128.7,128.67,10.69395798]
["bitfinex","SOLUSD",1765931477891,8.52,128.7,128.67,10.09395798]
["bitfinex","SOLUSD",1765931478333,0.7,128.69,128.67,2.32231877]
["bitfinex","SOLUSD",1765931478605,0.7,128.68,128.65,10.79517967]
["bitfinex","SOLUSD",1765931478786,1.2,128.68,128.65,10.79517967]
["bitfinex","SOLUSD",1765931479401,0.7,128.67,128.65,10.19517967]
["bitfinex","SOLUSD",1765931480080,0.7,128.67,128.65,7.8728609]
["bitfinex","SOLUSD",1765931480286,0.7,128.67,128.65,10.19517967]
["bitfinex","SOLUSD",1765931480493,0.7,128.67,128.65,7.8728609]
["bitfinex","SOLUSD",1765931480708,0.7,128.67,128.65,10.19517967]
["bitfinex","SOLUSD",1765931480907,0.7,128.67,128.65,7.8728609]
["bitfinex","SOLUSD",1765931481103,0.7,128.67,128.65,10.19517967]
["bitfinex","SOLUSD",1765931482584,0.7,128.67,128.66,2.32231877]
["bitfinex","SOLUSD",1765931483707,1.2,128.68,128.66,2.32231877]
["bitfinex","SOLUSD",1765931484008,10.93767296,128.68,128.67,2.32231877]
["bitfinex","SOLUSD",1765931484509,10.93767296,128.68,128.66,2.92231877]
["bitfinex","SOLUSD",1765931486086,10.93767296,128.68,128.66,2.32231877]
["bitfinex","SOLUSD",1765931486287,0.7,128.67,128.66,2.32231877]
["bitfinex","SOLUSD",1765931486597,0.5,128.68,128.67,0.6]
["bitfinex","SOLUSD",1765931486784,0.5,128.68,128.67,2.32231877]
["bitfinex","SOLUSD",1765931486985,0.7,128.69,128.67,2.32231877]
["bitfinex","SOLUSD",1765931487295,18.95767296,128.7,128.67,2.32231877]
["bitfinex","SOLUSD",1765931487499,19.65767296,128.7,128.67,2.92231877]
["bitfinex","SOLUSD",1765931487702,19.65767296,128.7,128.67,8.37151485]
["bitfinex","SOLUSD",1765931487909,19.65767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931489919,19.65767296,128.7,128.67,8.37151485]
["bitfinex","SOLUSD",1765931490120,19.65767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931492693,19.65767296,128.7,128.67,8.37151485]
["bitfinex","SOLUSD",1765931492900,0.7,128.69,128.67,2.32231877]
["bitfinex","SOLUSD",1765931493713,0.5,128.68,128.67,2.32231877]
["bitfinex","SOLUSD",1765931496121,0.5,128.68,128.66,8.37217698]
["bitfinex","SOLUSD",1765931496419,0.5,128.68,128.67,2.32231877]
["bitfinex","SOLUSD",1765931496894,0.5,128.68,128.66,8.37217698]
["bitfinex","SOLUSD",1765931497099,0.5,128.68,128.67,2.32231877]
["bitfinex","SOLUSD",1765931498097,19.65767296,128.7,128.67,10.69413815]
["bitfinex","SOLUSD",1765931498319,19.65767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931498913,0.7,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1765931499112,0.7,128.69,128.66,7.77215399]
["bitfinex","SOLUSD",1765931499392,0.7,128.69,128.66,10.09447276]
["bitfinex","SOLUSD",1765931499601,0.7,128.69,128.66,10.69447276]
["bitfinex","SOLUSD",1765931499833,0.7,128.69,128.67,2.32231877]
["bitfinex","SOLUSD",1765931500436,0.7,128.69,128.65,7.87298175]
["bitfinex","SOLUSD",1765931500603,0.7,128.69,128.66,2.32231877]
["bitfinex","SOLUSD",1765931501035,0.7,128.69,128.66,10.09473675]
["bitfinex","SOLUSD",1765931501911,0.7,128.69,128.66,7.77241798]
["bitfinex","SOLUSD",1765931502228,0.7,128.69,128.66,10.09473675]
["bitfinex","SOLUSD",1765931503334,0.7,128.69,128.66,7.77241798]
["bitfinex","SOLUSD",1765931503534,0.7,128.69,128.67,2.32231877]
["bitfinex","SOLUSD",1765931503716,18.95767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931503916,19.65767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931504431,19.65767296,128.7,128.69,2.32231877]
["bitfinex","SOLUSD",1765931504633,19.65767296,128.7,128.67,0.6]
["bitfinex","SOLUSD",1765931504811,18.95767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931505012,19.65767296,128.7,128.68,2.32231877]
["bitfinex","SOLUSD",1765931505218,0.7,128.69,128.68,2.32231877]
["bitfinex","SOLUSD",1765931505626,0.7,128.69,128.66,7.77227779]
["bitfinex","SOLUSD",1765931505932,0.7,128.69,128.66,10.09459656]
["bitfinex","SOLUSD",1765931508030,0.7,128.69,128.66,2.32231877]
["bitfinex","SOLUSD",1765931508245,0.7,128.69,128.65,10.19505717]
["bitfinex","SOLUSD",1765931509942,0.7,128.69,128.66,2.32231877]
["bitfinex","SOLUSD",1765931511135,0.7,128.69,128.65,10.19505717]
["bitfinex","SOLUSD",1765931513842,0.7,128.69,128.65,10.79505717]
["bitfinex","SOLUSD",1765931514041,0.7,128.69,128.65,10.19505717]
["bitfinex","SOLUSD",1765931514738,3.02231877,128.69,128.65,0.1]
["bitfinex","SOLUSD",1765931514917,0.7,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765931515119,0.7,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931515941,0.7,128.66,128.65,7.87302759]
["bitfinex","SOLUSD",1765931516716,0.7,128.66,128.65,10.19534636]
["bitfinex","SOLUSD",1765931517537,0.7,128.66,128.65,7.87302759]
["bitfinex","SOLUSD",1765931517729,0.7,128.66,128.65,10.19534636]
["bitfinex","SOLUSD",1765931519041,9.22,128.67,128.65,10.19534636]
["bitfinex","SOLUSD",1765931519342,8.52,128.67,128.66,2.32231877]
["bitfinex","SOLUSD",1765931519544,9.22,128.69,128.66,2.92231877]
["bitfinex","SOLUSD",1765931519750,8.52,128.69,128.65,27.90559657]
["bitfinex","SOLUSD",1765931519953,0.7,128.68,128.66,2.32231877]
["bitfinex","SOLUSD",1765931520861,0.7,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765931521028,0.7,128.68,128.65,2.42231877]
["bitfinex","SOLUSD",1765931521355,0.7,128.68,128.65,3.02231877]
["bitfinex","SOLUSD",1765931521559,0.7,128.68,128.65,2.42231877]
["bitfinex","SOLUSD",1765931521756,0.7,128.68,128.65,3.02231877]
["bitfinex","SOLUSD",1765931522352,0.7,128.68,128.65,0.7]
["bitfinex","SOLUSD",1765931522538,0.7,128.68,128.65,3.02231877]
["bitfinex","SOLUSD",1765931524946,0.7,128.68,128.65,10.79528566]
["bitfinex","SOLUSD",1765931525521,0.7,128.68,128.65,10.19528566]
["bitfinex","SOLUSD",1765931525934,0.7,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765931525935,10.43767296,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931526135,21.93999173,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931526336,33.86605085,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931529133,43.96079306,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931529459,147.36079306,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931533848,145.03847429,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931534163,137.26605085,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931535060,145.03847429,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931535440,146.34943475,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931536171,149.98271398,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931538162,142.71615552,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931538465,149.98271398,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931538766,150.98271397,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931542372,143.71615551,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931542575,150.98271397,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931543264,150.98603257,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931543776,149.98603258,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931544466,150.98603257,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931544871,149.98603258,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931545374,150.98603257,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931545749,149.98603258,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931546043,150.98603257,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931546472,149.98603258,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931547549,150.98603257,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931548049,146.35109405,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931548449,150.40735669,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931548655,138.99999472,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931548958,142.63493325,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931549580,150.40735669,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931552277,142.63493325,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931553476,150.40735669,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931558576,150.41735669,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931562177,154.05229522,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931562367,155.05229521,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765931563482,155.05229521,128.66,128.63,0.1]
["bitfinex","SOLUSD",1765931563483,10.47994491,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931563660,22.63488344,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931564167,25.75269785,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931566786,32.5263297,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931567372,33.52632969,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931571985,32.5263297,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931572289,33.52632969,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765931572870,0.67,128.62,128.59,0.1]
["bitfinex","SOLUSD",1765931573070,17.74982197,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765931573672,10.47994491,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931573901,22.63488344,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931574103,30.41153792,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931574299,33.5305679,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931578680,35.9221587,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931579601,36.5921587,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931580098,35.9221587,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931580696,36.5921587,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931581401,37.59215869,128.59,128.58,0.0764794]
["bitfinex","SOLUSD",1765931584877,10.46994491,128.56,128.55,0.1]
["bitfinex","SOLUSD",1765931585081,10.46994491,128.56,128.54,0.1]
["bitfinex","SOLUSD",1765931585082,8.80994492,128.55,128.54,0.1]
["bitfinex","SOLUSD",1765931585277,17.73982197,128.55,128.54,0.1]
["bitfinex","SOLUSD",1765931585486,17.73982197,128.55,128.52,0.80254662]
["bitfinex","SOLUSD",1765931585487,20.90761787,128.53,128.52,0.80254662]
["bitfinex","SOLUSD",1765931585695,33.0625564,128.53,128.52,0.80254662]
["bitfinex","SOLUSD",1765931585890,32.06255641,128.53,128.52,0.80254662]
["bitfinex","SOLUSD",1765931586697,39.84284116,128.53,128.52,0.80254662]
["bitfinex","SOLUSD",1765931587405,7.77725929,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765931587700,10.43767296,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765931587910,8.52,128.54,128.53,0.68]
["bitfinex","SOLUSD",1765931588607,27.22040752,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765931588789,8.52,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765931588985,8.52,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765931589389,10.43767296,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765931589599,31.40255641,128.55,128.52,0.80254662]
["bitfinex","SOLUSD",1765931589804,20.96488345,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765931590108,31.40255641,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765931591503,18.95767296,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765931591811,8.52,128.54,128.53,0.68]
["bitfinex","SOLUSD",1765931592686,8.52,128.54,128.53,8.46028475]
["bitfinex","SOLUSD",1765931593418,8.52,128.54,128.53,12.09522328]
["bitfinex","SOLUSD",1765931593993,10.43767296,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765931594221,10.43767296,128.55,128.54,4.31493853]
["bitfinex","SOLUSD",1765931594405,10.43767296,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765931595295,10.43767296,128.55,128.54,8.45967947]
["bitfinex","SOLUSD",1765931595806,10.43767296,128.55,128.54,12.094618]
["bitfinex","SOLUSD",1765931597524,10.43767296,128.55,128.54,10.78704912]
["bitfinex","SOLUSD",1765931597720,8.52,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765931599718,8.52,128.56,128.55,8.45907429]
["bitfinex","SOLUSD",1765931600699,8.52,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765931600904,18.95767296,128.58,128.57,3.00736965]
["bitfinex","SOLUSD",1765931602803,18.95767296,128.58,128.57,0.68]
["bitfinex","SOLUSD",1765931603522,18.95767296,128.58,128.57,8.45786419]
["bitfinex","SOLUSD",1765931605216,23.01751781,128.61,128.58,0.68]
["bitfinex","SOLUSD",1765931605423,23.01751781,128.61,128.6,0.68]
["bitfinex","SOLUSD",1765931606325,23.01751781,128.61,128.57,2.32736965]
["bitfinex","SOLUSD",1765931606512,33.12058693,128.61,128.58,0.68]
["bitfinex","SOLUSD",1765931606911,0.5,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765931607226,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765931608200,8.52,128.59,128.58,8.45725929]
["bitfinex","SOLUSD",1765931608400,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765931611728,8.52,128.59,128.58,8.45725929]
["bitfinex","SOLUSD",1765931616214,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765931616733,8.52,128.59,128.56,7.77818078]
["bitfinex","SOLUSD",1765931616937,10.43767296,128.57,128.56,0.71]
["bitfinex","SOLUSD",1765931617109,18.95767296,128.57,128.56,0.71]
["bitfinex","SOLUSD",1765931617510,18.95767296,128.57,128.55,7.77861294]
["bitfinex","SOLUSD",1765931617814,18.95767296,128.57,128.55,8.48861294]
["bitfinex","SOLUSD",1765931618133,18.95767296,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765931618435,18.95767296,128.57,128.54,7.77941388]
["bitfinex","SOLUSD",1765931618615,18.95767296,128.57,128.54,8.48941388]
["bitfinex","SOLUSD",1765931618935,18.95767296,128.57,128.55,8.48905967]
["bitfinex","SOLUSD",1765931620235,18.95767296,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765931621437,18.95767296,128.57,128.55,8.4890058]
["bitfinex","SOLUSD",1765931623639,18.95767296,128.57,128.53,2.32647381]
["bitfinex","SOLUSD",1765931623822,0.67,128.56,128.53,0.71]
["bitfinex","SOLUSD",1765931624027,8.52,128.55,128.53,0.71]
["bitfinex","SOLUSD",1765931625020,9.19,128.55,128.52,9.29317936]
["bitfinex","SOLUSD",1765931625432,8.52,128.55,128.53,0.71]
["bitfinex","SOLUSD",1765931626136,8.52,128.55,128.53,8.49027277]
["bitfinex","SOLUSD",1765931631045,8.52,128.55,128.53,0.71]
["bitfinex","SOLUSD",1765931635831,8.52,128.55,128.54,0.71]
["bitfinex","SOLUSD",1765931639332,8.52,128.55,128.54,10.81615328]
["bitfinex","SOLUSD",1765931639645,18.95767296,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765931639943,10.43767296,128.56,128.55,0.71]
["bitfinex","SOLUSD",1765931640243,10.43767296,128.56,128.54,10.81615328]
["bitfinex","SOLUSD",1765931640451,10.43767296,128.56,128.54,8.48967947]
["bitfinex","SOLUSD",1765931640745,0.67,128.55,128.52,9.29316077]
["bitfinex","SOLUSD",1765931641151,0.67,128.55,128.53,7.78018858]
["bitfinex","SOLUSD",1765931641619,10.43767296,128.56,128.53,8.49018858]
["bitfinex","SOLUSD",1765931641824,10.43767296,128.55,128.54,0.71]
["bitfinex","SOLUSD",1765931642043,10.43767296,128.55,128.53,10.81666239]
["bitfinex","SOLUSD",1765931642550,10.43767296,128.55,128.53,8.49018858]
["bitfinex","SOLUSD",1765931645046,10.43767296,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765931645248,9.24,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765931645249,19.67767296,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765931646448,18.95767296,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765931646649,18.95767296,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765931646831,18.95767296,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765931647230,18.95767296,128.57,128.56,8.45846919]
["bitfinex","SOLUSD",1765931647847,0.5,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765931648161,0.72,128.58,128.55,10.78534936]
["bitfinex","SOLUSD",1765931648339,10.43767296,128.58,128.56,8.45829207]
["bitfinex","SOLUSD",1765931649045,10.43767296,128.58,128.57,0.68]
["bitfinex","SOLUSD",1765931649533,10.43767296,128.58,128.57,8.45786419]
["bitfinex","SOLUSD",1765931652256,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765931652459,8.52,128.59,128.57,10.784338]
["bitfinex","SOLUSD",1765931652648,8.52,128.59,128.57,8.45786419]
["bitfinex","SOLUSD",1765931655445,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765931656051,8.52,128.59,128.57,30.22899849]
["bitfinex","SOLUSD",1765931656736,8.52,128.59,128.57,27.90252468]
["bitfinex","SOLUSD",1765931661866,8.52,128.59,128.57,31.5373926]
["bitfinex","SOLUSD",1765931665271,1.22,128.6,128.57,31.5373926]
["bitfinex","SOLUSD",1765931665471,9.74,128.6,128.58,8.45705398]
["bitfinex","SOLUSD",1765931666048,9.74,128.6,128.58,7.77705398]
["bitfinex","SOLUSD",1765931670377,9.74,128.6,128.58,8.45705398]
["bitfinex","SOLUSD",1765931670766,0.72,128.59,128.57,7.77772134]
["bitfinex","SOLUSD",1765931671086,0.72,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765931671256,0.72,128.58,128.55,7.77886695]
["bitfinex","SOLUSD",1765931671457,3.63486792,128.59,128.55,7.77886695]
["bitfinex","SOLUSD",1765931671458,9.24,128.57,128.55,8.45886695]
["bitfinex","SOLUSD",1765931671680,8.52,128.57,128.55,8.45886695]
["bitfinex","SOLUSD",1765931673083,0.5,128.56,128.55,8.45886695]
["bitfinex","SOLUSD",1765931676004,0.5,128.56,128.55,12.09373487]
["bitfinex","SOLUSD",1765931680494,0.5,128.56,128.55,12.09396068]
["bitfinex","SOLUSD",1765931684706,0.5,128.56,128.55,15.72905441]
["bitfinex","SOLUSD",1765931686180,0.5,128.56,128.55,12.09396068]
["bitfinex","SOLUSD",1765931688608,0.5,128.56,128.55,11.41396068]
["bitfinex","SOLUSD",1765931688788,0.5,128.56,128.55,12.08396068]
["bitfinex","SOLUSD",1765931698517,0.5,128.56,128.55,8.44886695]
["bitfinex","SOLUSD",1765931698816,0.5,128.56,128.55,12.08396068]
["bitfinex","SOLUSD",1765931700417,0.5,128.56,128.55,15.71905441]
["bitfinex","SOLUSD",1765931700714,0.72,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1765931700904,0.72,128.59,128.57,11.41295792]
["bitfinex","SOLUSD",1765931702619,125.99276669,128.65,128.6,8.80994492]
["bitfinex","SOLUSD",1765931702620,18.95767296,128.65,128.6,8.80994492]
["bitfinex","SOLUSD",1765931702799,4.05905135,128.71,128.64,3.63509373]
["bitfinex","SOLUSD",1765931702800,0.92,128.68,128.64,3.63509373]
["bitfinex","SOLUSD",1765931703000,0.72,128.67,128.62,0.67]
["bitfinex","SOLUSD",1765931703215,0.72,128.67,128.65,3.63509373]
["bitfinex","SOLUSD",1765931703415,0.72,128.66,128.65,3.63509373]
["bitfinex","SOLUSD",1765931703587,0.72,128.67,128.65,4.30509373]
["bitfinex","SOLUSD",1765931703790,0.72,128.67,128.66,3.63509373]
["bitfinex","SOLUSD",1765931704202,11.15767296,128.67,128.66,3.63509373]
["bitfinex","SOLUSD",1765931704596,0.72,128.67,128.66,3.63509373]
["bitfinex","SOLUSD",1765931705715,0.72,128.67,128.66,11.40751717]
["bitfinex","SOLUSD",1765931705912,0.88,128.68,128.66,11.40751717]
["bitfinex","SOLUSD",1765931706107,0.2,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931706621,0.88,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931709307,0.2,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1765931709512,0.68,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765931709910,0.2,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1765931710111,0.88,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1765931710297,0.88,128.68,128.66,8.43242344]
["bitfinex","SOLUSD",1765931710698,0.88,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931711100,0.2,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931711317,0.88,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931711507,0.2,128.68,128.67,3.63509373]
["bitfinex","SOLUSD",1765931711816,0.2,128.68,128.67,12.06691311]
["bitfinex","SOLUSD",1765931712419,0.2,128.68,128.67,4.29509373]
["bitfinex","SOLUSD",1765931713842,0.2,128.68,128.67,12.06691311]
["bitfinex","SOLUSD",1765931717428,0.2,128.68,128.67,10.75354896]
["bitfinex","SOLUSD",1765931720026,0.88,128.68,128.64,0.66]
["bitfinex","SOLUSD",1765931720330,0.2,128.68,128.67,10.75354896]
["bitfinex","SOLUSD",1765931739325,0.2,128.72,128.69,0.6]
["bitfinex","SOLUSD",1765931739525,0.2,128.72,128.71,2.92172958]
["bitfinex","SOLUSD",1765931739858,0.2,128.72,128.71,2.32172958]
["bitfinex","SOLUSD",1765931741249,0.2,128.72,128.71,10.09113366]
["bitfinex","SOLUSD",1765931741925,0.2,128.72,128.71,10.69113366]
["bitfinex","SOLUSD",1765931743727,0.2,128.72,128.71,10.09113366]
["bitfinex","SOLUSD",1765931743930,0.2,128.72,128.71,10.69113366]
["bitfinex","SOLUSD",1765931747535,0.2,128.72,128.71,19.19113366]
["bitfinex","SOLUSD",1765931747738,0.69,128.77,128.74,4.64345916]
["bitfinex","SOLUSD",1765931747941,0.69,128.77,128.76,2.32172958]
["bitfinex","SOLUSD",1765931748126,1.22,128.79,128.76,10.08811665]
["bitfinex","SOLUSD",1765931748332,0.69,128.79,128.78,2.32172958]
["bitfinex","SOLUSD",1765931750132,0.69,128.79,128.78,2.31826748]
["bitfinex","SOLUSD",1765931752851,0.69,128.8,128.78,10.0834315]
["bitfinex","SOLUSD",1765931753170,0.69,128.8,128.79,2.31826748]
["bitfinex","SOLUSD",1765931762057,0.2,128.81,128.79,10.08284547]
["bitfinex","SOLUSD",1765931762261,0.2,128.81,128.8,5.23653496]
["bitfinex","SOLUSD",1765931762763,0.2,128.81,128.8,13.00051011]
["bitfinex","SOLUSD",1765931765091,0.2,128.81,128.8,21.50051011]
["bitfinex","SOLUSD",1765931767379,0.2,128.81,128.8,13.00051011]
["bitfinex","SOLUSD",1765931767587,0.2,128.81,128.8,12.40051011]
["bitfinex","SOLUSD",1765931768303,0.2,128.81,128.8,13.00051011]
["bitfinex","SOLUSD",1765931774380,0.2,128.85,128.82,0.6]
["bitfinex","SOLUSD",1765931774588,0.2,128.85,128.84,2.31826748]
["bitfinex","SOLUSD",1765931774776,0.2,128.85,128.84,4.63653496]
["bitfinex","SOLUSD",1765931775591,0.2,128.85,128.84,12.99809969]
["bitfinex","SOLUSD",1765931776479,0.2,128.85,128.84,12.39809969]
["bitfinex","SOLUSD",1765931777408,0.2,128.85,128.84,14.99701059]
["bitfinex","SOLUSD",1765931778314,0.2,128.85,128.84,15.59701059]
["bitfinex","SOLUSD",1765931782692,1e-08,128.85,128.84,15.59701059]
["bitfinex","SOLUSD",1765931783514,0.2,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765931783692,1e-08,128.87,128.86,26.77311882]
["bitfinex","SOLUSD",1765931784406,1e-08,128.87,128.86,35.58306374]
["bitfinex","SOLUSD",1765931784825,1e-08,128.87,128.86,43.34342382]
["bitfinex","SOLUSD",1765931785492,1e-08,128.87,128.86,26.0334789]
["bitfinex","SOLUSD",1765931785684,1e-08,128.87,128.86,34.5334789]
["bitfinex","SOLUSD",1765931787620,1e-08,128.87,128.86,30.31575597]
["bitfinex","SOLUSD",1765931788220,1e-08,128.87,128.86,33.9334789]
["bitfinex","SOLUSD",1765931789424,1e-08,128.87,128.86,34.5334789]
["bitfinex","SOLUSD",1765931794603,1e-08,128.87,128.86,30.91575597]
["bitfinex","SOLUSD",1765931798716,1e-08,128.87,128.86,33.9334789]
["bitfinex","SOLUSD",1765931799230,1e-08,128.87,128.86,42.74342382]
["bitfinex","SOLUSD",1765931804421,1e-08,128.87,128.86,32.30575086]
["bitfinex","SOLUSD",1765931804611,0.2,128.92,128.9,10.43767296]
["bitfinex","SOLUSD",1765931804811,0.87,128.92,128.91,3.61772293]
["bitfinex","SOLUSD",1765931806625,0.2,128.92,128.91,11.37507301]
["bitfinex","SOLUSD",1765931807615,0.87,128.92,128.91,11.37507301]
["bitfinex","SOLUSD",1765931810533,0.2,128.93,128.91,34.98617116]
["bitfinex","SOLUSD",1765931810733,0.87,128.95,128.91,34.98617116]
["bitfinex","SOLUSD",1765931810734,0.2,128.95,128.92,15.73544586]
["bitfinex","SOLUSD",1765931810938,0.2,128.95,128.94,14.99099107]
["bitfinex","SOLUSD",1765931811231,0.87,128.96,128.94,43.4798541]
["bitfinex","SOLUSD",1765931811232,0.2,128.96,128.94,43.4798541]
["bitfinex","SOLUSD",1765931811414,0.2,128.96,128.95,7.23544586]
["bitfinex","SOLUSD",1765931811736,0.2,128.97,128.95,7.23544586]
["bitfinex","SOLUSD",1765931811922,0.67,128.96,128.95,3.61772293]
["bitfinex","SOLUSD",1765931812521,0.2,128.97,128.95,4.21772293]
["bitfinex","SOLUSD",1765931812924,0.87,128.98,128.96,30.75792143]
["bitfinex","SOLUSD",1765931813239,0.2,128.98,128.97,3.61772293]
["bitfinex","SOLUSD",1765931813446,0.2,128.98,128.97,7.23544586]
["bitfinex","SOLUSD",1765931813648,0.87,128.98,128.97,7.23544586]
["bitfinex","SOLUSD",1765931814144,0.87,128.98,128.97,3.61772293]
["bitfinex","SOLUSD",1765931814947,0.87,128.98,128.97,11.37146411]
["bitfinex","SOLUSD",1765931816627,0.2,128.98,128.97,14.98918704]
["bitfinex","SOLUSD",1765931816922,0.87,129.0,128.97,34.97353999]
["bitfinex","SOLUSD",1765931817137,0.87,129.0,128.99,7.23544586]
["bitfinex","SOLUSD",1765931817841,0.2,129.0,128.99,7.23544586]
["bitfinex","SOLUSD",1765931818045,0.67,129.01,128.99,7.23544586]
["bitfinex","SOLUSD",1765931818239,0.67,129.01,128.98,8.48]
["bitfinex","SOLUSD",1765931818422,0.67,129.01,129.0,7.23544586]
["bitfinex","SOLUSD",1765931818623,0.67,129.01,129.0,14.97033542]
["bitfinex","SOLUSD",1765931825144,0.67,129.01,128.96,19.38548043]
["bitfinex","SOLUSD",1765931825454,0.71,129.0,128.97,3.60919872]
["bitfinex","SOLUSD",1765931825745,8.80994492,128.99,128.96,3.60919872]
["bitfinex","SOLUSD",1765931825922,0.71,128.97,128.95,3.60919872]
["bitfinex","SOLUSD",1765931826236,0.71,128.97,128.96,3.60919872]
["bitfinex","SOLUSD",1765931828223,0.71,128.97,128.94,7.75538012]
["bitfinex","SOLUSD",1765931828426,0.71,128.97,128.96,3.60919872]
["bitfinex","SOLUSD",1765931830856,0.71,128.97,128.94,7.75527531]
["bitfinex","SOLUSD",1765931831021,0.71,128.96,128.94,3.60919872]
["bitfinex","SOLUSD",1765931833558,0.71,128.94,128.9,7.75760352]
["bitfinex","SOLUSD",1765931833851,0.71,128.94,128.9,7.75791902]
["bitfinex","SOLUSD",1765931834029,0.71,128.94,128.91,3.60919872]
["bitfinex","SOLUSD",1765931834226,0.71,128.92,128.9,3.60919872]
["bitfinex","SOLUSD",1765931835348,19.24761788,128.93,128.88,3.60919872]
["bitfinex","SOLUSD",1765931835349,0.71,128.9,128.88,3.60919872]
["bitfinex","SOLUSD",1765931835548,0.71,128.89,128.88,3.60919872]
["bitfinex","SOLUSD",1765931836449,0.71,128.89,128.88,11.36835452]
["bitfinex","SOLUSD",1765931837254,8.5,128.91,128.88,11.36835452]
["bitfinex","SOLUSD",1765931837550,0.71,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1765931838636,8.5,128.91,128.89,3.60919872]
["bitfinex","SOLUSD",1765931838852,8.5,128.91,128.9,3.60919872]
["bitfinex","SOLUSD",1765931839054,0.71,128.92,128.9,3.60919872]
["bitfinex","SOLUSD",1765931839262,10.43767296,128.93,128.9,3.60919872]
["bitfinex","SOLUSD",1765931839263,0.71,128.93,128.91,3.60919872]
["bitfinex","SOLUSD",1765931839451,0.71,128.93,128.92,2.31362684]
["bitfinex","SOLUSD",1765931840437,0.71,128.93,128.87,20.08855485]
["bitfinex","SOLUSD",1765931840754,0.71,128.93,128.91,2.31362684]
["bitfinex","SOLUSD",1765931840755,0.71,128.92,128.91,2.31362684]
["bitfinex","SOLUSD",1765931840930,9.21,128.94,128.91,10.76097692]
["bitfinex","SOLUSD",1765931841133,9.21,128.94,128.93,2.31362684]
["bitfinex","SOLUSD",1765931841554,8.5,128.94,128.92,2.31362684]
["bitfinex","SOLUSD",1765931841862,8.5,128.94,128.91,10.07097692]
["bitfinex","SOLUSD",1765931841863,0.71,128.93,128.91,10.07097692]
["bitfinex","SOLUSD",1765931843361,8.5,128.94,128.92,2.31362684]
["bitfinex","SOLUSD",1765931843662,0.71,128.93,128.92,2.31362684]
["bitfinex","SOLUSD",1765931844438,9.21,128.94,128.92,2.31362684]
["bitfinex","SOLUSD",1765931846956,9.21,128.94,128.92,7.75669602]
["bitfinex","SOLUSD",1765931847176,9.21,128.94,128.92,10.07032286]
["bitfinex","SOLUSD",1765931848279,0.71,128.94,128.92,10.07032286]
["bitfinex","SOLUSD",1765931848869,0.71,128.94,128.92,2.31362684]
["bitfinex","SOLUSD",1765931849079,0.71,128.94,128.91,10.76074407]
["bitfinex","SOLUSD",1765931852186,0.71,128.94,128.91,8.44711723]
["bitfinex","SOLUSD",1765931852341,0.71,128.93,128.9,7.75768004]
["bitfinex","SOLUSD",1765931852678,0.5,128.93,128.9,10.07130688]
["bitfinex","SOLUSD",1765931852886,0.71,128.92,128.9,10.07130688]
["bitfinex","SOLUSD",1765931853378,0.71,128.92,128.9,10.76130688]
["bitfinex","SOLUSD",1765931854281,1.21,128.93,128.9,10.76130688]
["bitfinex","SOLUSD",1765931856389,1.21,128.93,128.91,10.0709448]
["bitfinex","SOLUSD",1765931860209,0.7,128.91,128.86,7.76014233]
["bitfinex","SOLUSD",1765931860490,0.7,128.89,128.85,8.43079409]
["bitfinex","SOLUSD",1765931860666,0.7,128.88,128.84,2.31362684]
["bitfinex","SOLUSD",1765931860854,0.7,128.87,128.83,2.98362684]
["bitfinex","SOLUSD",1765931861256,0.7,128.87,128.83,10.74543616]
["bitfinex","SOLUSD",1765931861591,0.7,128.87,128.84,7.76141882]
["bitfinex","SOLUSD",1765931861779,0.7,128.87,128.84,8.43141882]
["bitfinex","SOLUSD",1765931862181,0.7,128.86,128.82,2.31362684]
["bitfinex","SOLUSD",1765931862353,0.7,128.85,128.81,3.18362684]
["bitfinex","SOLUSD",1765931862553,0.7,128.85,128.81,10.27662993]
["bitfinex","SOLUSD",1765931862869,0.7,128.85,128.81,10.94662993]
["bitfinex","SOLUSD",1765931863666,8.5,128.86,128.84,2.31362684]
["bitfinex","SOLUSD",1765931863866,9.2,128.86,128.84,2.31362684]
["bitfinex","SOLUSD",1765931864266,8.5,128.86,128.85,2.98362684]
["bitfinex","SOLUSD",1765931865305,8.5,128.89,128.85,2.31362684]
["bitfinex","SOLUSD",1765931865503,0.7,128.88,128.85,2.98362684]
["bitfinex","SOLUSD",1765931865803,0.7,128.88,128.85,10.74440338]
["bitfinex","SOLUSD",1765931869507,8.5,128.89,128.87,2.98362684]
["bitfinex","SOLUSD",1765931870077,9.2,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931874209,16.95861558,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931874403,9.2,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931876512,9.2,128.89,128.86,8.42994685]
["bitfinex","SOLUSD",1765931876713,9.2,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931877708,9.2,128.89,128.86,8.42994685]
["bitfinex","SOLUSD",1765931877898,9.2,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931878409,9.2,128.89,128.86,8.42994685]
["bitfinex","SOLUSD",1765931878613,9.2,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931879907,0.7,128.88,128.85,2.31362684]
["bitfinex","SOLUSD",1765931880305,0.7,128.88,128.84,10.74493253]
["bitfinex","SOLUSD",1765931880711,0.7,128.88,128.85,2.31362684]
["bitfinex","SOLUSD",1765931881406,0.7,128.87,128.85,2.31362684]
["bitfinex","SOLUSD",1765931881626,0.7,128.87,128.85,2.98362684]
["bitfinex","SOLUSD",1765931882293,16.95879212,128.89,128.86,2.31362684]
["bitfinex","SOLUSD",1765931882493,8.5,128.89,128.87,2.31362684]
["bitfinex","SOLUSD",1765931882689,0.7,128.88,128.85,2.98362684]
["bitfinex","SOLUSD",1765931883525,0.7,128.87,128.83,0.67]
["bitfinex","SOLUSD",1765931883828,0.7,128.85,128.83,2.31362684]
["bitfinex","SOLUSD",1765931884618,2.31362684,128.85,128.81,2.51362684]
["bitfinex","SOLUSD",1765931884814,0.72,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765931884996,0.72,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931886828,9.22,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931889236,16.982294,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931892912,9.22,128.83,128.81,7.96335214]
["bitfinex","SOLUSD",1765931893519,8.5,128.83,128.81,8.68335214]
["bitfinex","SOLUSD",1765931894113,9.22,128.83,128.81,8.68335214]
["bitfinex","SOLUSD",1765931894507,8.48049927,128.86,128.83,0.72]
["bitfinex","SOLUSD",1765931894713,8.5,128.85,128.83,0.72]
["bitfinex","SOLUSD",1765931894905,9.22,128.85,128.83,0.72]
["bitfinex","SOLUSD",1765931895106,0.72,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765931895426,3.0379458,128.84,128.81,0.92]
["bitfinex","SOLUSD",1765931895803,0.72,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931896529,2.3179458,128.84,128.81,0.92]
["bitfinex","SOLUSD",1765931896827,0.72,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931897527,8.48217949,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931898235,10.80012529,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765931898420,8.5,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931900135,16.98276975,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931901125,20.60500861,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931903126,29.41495353,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931903804,25.79271467,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931904011,29.41495353,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931904746,39.85262649,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765931906039,8.80994492,128.8,128.74,3.62223886]
["bitfinex","SOLUSD",1765931906227,11.15767296,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931906534,23.27991182,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931907842,31.04750541,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931908212,27.42526655,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931909546,31.04750541,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931909838,27.42526655,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931911127,31.04750541,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931911354,27.42526655,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931911652,31.04750541,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931913223,4.06169576,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765931913426,7.76602085,128.77,128.75,0.72]
["bitfinex","SOLUSD",1765931913864,4.06169576,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765931913865,8.52,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765931914025,8.52,128.78,128.73,0.2]
["bitfinex","SOLUSD",1765931914026,9.21,128.78,128.74,4.30223886]
["bitfinex","SOLUSD",1765931914223,12.83223886,128.78,128.74,0.68]
["bitfinex","SOLUSD",1765931915646,8.52,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765931915855,8.52,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931916938,16.28543764,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931919157,19.9076765,128.78,128.73,11.59018196]
["bitfinex","SOLUSD",1765931919326,0.69,128.77,128.73,4.50223886]
["bitfinex","SOLUSD",1765931919531,8.52,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765931921343,16.28640152,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765931922156,8.52,128.76,128.74,3.62223886]
["bitfinex","SOLUSD",1765931922347,8.52,128.76,128.75,0.68]
["bitfinex","SOLUSD",1765931923455,16.28642586,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765931927132,8.52,128.76,128.75,0.68]
["bitfinex","SOLUSD",1765931927340,8.52,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931927540,8.52,128.78,128.77,0.68]
["bitfinex","SOLUSD",1765931928562,8.52,128.78,128.77,8.44578395]
["bitfinex","SOLUSD",1765931929465,8.52,128.78,128.77,0.68]
["bitfinex","SOLUSD",1765931932563,8.52,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931932975,16.97538088,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765931934274,16.97538088,128.78,128.75,4.30223886]
["bitfinex","SOLUSD",1765931935073,16.97538088,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765931937067,16.97538088,128.78,128.75,3.62223886]
["bitfinex","SOLUSD",1765931937272,16.97538088,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931937661,16.97538088,128.78,128.75,4.30223886]
["bitfinex","SOLUSD",1765931937866,16.28538088,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931938070,16.28538088,128.78,128.76,3.62223886]
["bitfinex","SOLUSD",1765931938368,16.28538088,128.78,128.76,4.30223886]
["bitfinex","SOLUSD",1765931938571,8.52,128.78,128.77,0.68]
["bitfinex","SOLUSD",1765931939781,8.52,128.78,128.76,4.30223886]
["bitfinex","SOLUSD",1765931941379,8.52,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765931941675,0.69,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765931941850,8.52,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931943063,8.52,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931944180,8.52,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931944658,9.02,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931945189,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931945487,21.11983245,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931947251,29.92977737,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931947670,33.04419322,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931949266,29.42195436,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931949453,33.04419322,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931952157,33.77641586,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931957662,33.77644709,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931961374,32.20886787,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931962095,8.26759359,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931962266,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931962468,20.2845071,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931962768,29.09445202,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931962973,36.86479417,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931963889,36.15479417,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931964078,36.86479417,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931964391,19.5745071,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931965597,20.2845071,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931965801,17.49759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931966101,20.2845071,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931966586,19.5745071,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931967997,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931968187,16.78759359,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931971874,9.02,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931974798,8.52,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931978398,16.28759359,128.74,128.73,0.88]
["bitfinex","SOLUSD",1765931978602,16.28759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931979409,16.28759359,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765931980193,16.78759359,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765931984912,17.49759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931989607,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931990523,17.49759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931991097,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765931998831,16.78759359,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765932000601,16.78759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932001018,16.78759359,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765932002826,9.02,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765932003013,0.5,128.74,128.73,0.89]
["bitfinex","SOLUSD",1765932003413,27.43472941,128.75,128.73,0.89]
["bitfinex","SOLUSD",1765932004335,26.72472941,128.75,128.73,0.89]
["bitfinex","SOLUSD",1765932004504,26.72472941,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932005014,0.5,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765932008536,8.26759359,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765932011534,0.5,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765932012125,10.43767296,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932012435,18.95767296,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765932017048,26.72466325,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765932023625,18.95767296,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765932024851,26.72466325,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765932028067,26.72466325,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932029757,27.40466325,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932029966,0.68,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932030329,27.40466325,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932030527,0.68,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932030760,46.82213897,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932030941,46.14213897,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932031846,26.72466325,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932036066,0.68,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765932036067,16.28660352,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765932040859,4.06119128,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765932041046,0.71,128.89,128.78,0.7]
["bitfinex","SOLUSD",1765932041256,0.71,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765932041436,9.23,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765932042340,7.7633724,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765932042655,16.99303001,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765932042872,0.71,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765932043055,9.23,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765932043563,8.52,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765932044258,8.52,128.79,128.76,7.76636848]
["bitfinex","SOLUSD",1765932044456,8.52,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932047770,16.28460868,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932049167,16.99460868,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932049357,16.28460868,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932049868,16.99460868,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932050253,8.52,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932051173,16.28458411,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932054754,7.76458411,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932054951,16.28458411,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765932055157,5.06103935,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765932055373,8.52,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765932055563,8.52,128.77,128.76,0.7]
["bitfinex","SOLUSD",1765932056252,8.52,128.77,128.74,7.76735644]
["bitfinex","SOLUSD",1765932056477,8.52,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765932058074,16.28580279,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765932060060,16.99580279,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765932060384,21.34684214,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765932060961,0.5,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765932061167,8.52,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765932063578,8.52,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932063767,16.99699029,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932064162,16.99699029,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932064478,16.28699029,128.75,128.73,0.9]
["bitfinex","SOLUSD",1765932064855,5.52103935,128.76,128.73,0.9]
["bitfinex","SOLUSD",1765932064856,8.26664176,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765932065180,0.5,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765932068485,0.67,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765932068659,13.54103935,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932070275,21.30863294,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932070681,16.95759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932070862,21.30863294,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932071486,16.95759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932071687,16.28759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932071982,8.52,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765932073085,8.52,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932077974,8.52,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765932078897,8.52,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932084095,16.95759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932085272,19.7429967,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932086086,16.95759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932086385,19.7429967,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932090393,28.55294162,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765932090801,19.90761788,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765932091092,11.09767296,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932091268,22.40307607,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932091669,31.21302099,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932091866,34.32864976,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932092498,42.0992613,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932095397,42.10317798,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765932098588,42.10317798,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765932098996,2.78931979,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932099202,11.30931979,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932100086,11.30931979,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932100695,19.08295163,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932101803,16.29363184,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932112906,16.29363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932113098,16.29363184,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932114102,8.52,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765932118821,10.43767296,128.66,128.64,0.68]
["bitfinex","SOLUSD",1765932119137,8.52,128.65,128.64,0.68]
["bitfinex","SOLUSD",1765932120220,8.52,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765932125036,16.29192703,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765932125636,8.52,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765932129154,8.52,128.67,128.65,7.77297933]
["bitfinex","SOLUSD",1765932129348,8.52,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765932130757,8.52,128.7,128.68,0.71]
["bitfinex","SOLUSD",1765932132360,16.29019762,128.7,128.68,0.71]
["bitfinex","SOLUSD",1765932134445,16.95019762,128.7,128.68,0.71]
["bitfinex","SOLUSD",1765932135563,0.66,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765932135738,11.96931979,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932136758,19.74064179,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932138465,16.951322,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932138666,19.74064179,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932143365,21.3086569,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932145569,8.52,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765932145873,8.52,128.68,128.66,0.71]
["bitfinex","SOLUSD",1765932146078,10.43767296,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765932146251,18.95767296,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765932148657,27.38841157,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765932149157,5.0173349,128.68,128.64,0.71]
["bitfinex","SOLUSD",1765932149368,8.52,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765932149957,8.52,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765932150159,18.20872648,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765932150363,8.52,128.68,128.66,0.71]
["bitfinex","SOLUSD",1765932154854,4.06279656,128.73,128.67,4.3573349]
["bitfinex","SOLUSD",1765932155153,18.95767296,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765932155356,26.72675475,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765932156480,16.28908179,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765932157678,16.28908179,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765932163663,16.93908179,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765932163864,16.28908179,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765932164877,16.93908179,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765932167687,0.65,128.71,128.69,0.7]
["bitfinex","SOLUSD",1765932167994,8.52,128.7,128.69,0.7]
["bitfinex","SOLUSD",1765932169889,16.9401758,128.7,128.67,0.7]
["bitfinex","SOLUSD",1765932171677,0.65,128.69,128.66,7.77230664]
["bitfinex","SOLUSD",1765932171890,8.52,128.68,128.67,0.7]
["bitfinex","SOLUSD",1765932175493,12.7737541,128.71,128.68,0.7]
["bitfinex","SOLUSD",1765932175699,8.52,128.69,128.68,0.7]
["bitfinex","SOLUSD",1765932181802,8.52,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765932181989,8.52,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765932183682,8.52,128.72,128.7,8.46982949]
["bitfinex","SOLUSD",1765932184391,8.52,128.72,128.7,8.47982949]
["bitfinex","SOLUSD",1765932186398,8.52,128.72,128.7,7.76982949]
["bitfinex","SOLUSD",1765932186600,8.52,128.72,128.71,0.71]
["bitfinex","SOLUSD",1765932189191,8.52,128.72,128.7,7.76982949]
["bitfinex","SOLUSD",1765932189388,8.52,128.72,128.7,8.47982949]
["bitfinex","SOLUSD",1765932191516,8.52,128.72,128.7,7.76982949]
["bitfinex","SOLUSD",1765932191706,8.52,128.72,128.71,8.47940408]
["bitfinex","SOLUSD",1765932193991,0.66,128.74,128.72,0.71]
["bitfinex","SOLUSD",1765932193992,8.52,128.74,128.72,0.71]
["bitfinex","SOLUSD",1765932194192,8.52,128.74,128.73,0.71]
["bitfinex","SOLUSD",1765932194399,8.52,128.74,128.73,5.0641111]
["bitfinex","SOLUSD",1765932194715,8.52,128.74,128.73,0.71]
["bitfinex","SOLUSD",1765932197418,8.52,128.74,128.73,8.478197]
["bitfinex","SOLUSD",1765932200319,8.52,128.74,128.71,23.77762131]
["bitfinex","SOLUSD",1765932200525,0.66,128.73,128.71,7.76904332]
["bitfinex","SOLUSD",1765932200907,0.66,128.73,128.7,8.47964587]
["bitfinex","SOLUSD",1765932201102,0.66,128.73,128.7,7.76964587]
["bitfinex","SOLUSD",1765932201302,0.66,128.73,128.7,8.47964587]
["bitfinex","SOLUSD",1765932229351,0.66,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765932229540,8.52,128.69,128.67,8.4614705]
["bitfinex","SOLUSD",1765932230946,19.42553588,128.72,128.67,8.4614705]
["bitfinex","SOLUSD",1765932230947,19.42553588,128.72,128.68,2.78622524]
["bitfinex","SOLUSD",1765932231136,19.42553588,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765932231137,8.52,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765932232147,8.52,128.72,128.71,7.76940408]
["bitfinex","SOLUSD",1765932232347,8.52,128.72,128.71,8.45940408]
["bitfinex","SOLUSD",1765932236072,9.18,128.72,128.7,8.45973778]
["bitfinex","SOLUSD",1765932236245,16.94890644,128.72,128.69,8.46050064]
["bitfinex","SOLUSD",1765932236856,0.66,128.71,128.69,8.46050064]
["bitfinex","SOLUSD",1765932237065,16.28890644,128.72,128.69,8.46050064]
["bitfinex","SOLUSD",1765932237264,16.94890644,128.72,128.69,8.46050064]
["bitfinex","SOLUSD",1765932237884,8.52,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765932238394,0.66,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765932238687,8.52,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765932240569,8.52,128.73,128.72,0.69]
["bitfinex","SOLUSD",1765932241892,8.52,128.73,128.72,8.45880049]
["bitfinex","SOLUSD",1765932242078,8.52,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765932242278,8.52,128.73,128.72,8.45880049]
["bitfinex","SOLUSD",1765932246710,7.02,128.73,128.72,8.45880049]
["bitfinex","SOLUSD",1765932247276,7.02,128.73,128.71,8.45919958]
["bitfinex","SOLUSD",1765932247497,15.44821138,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765932247687,15.44821138,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765932248182,15.44821138,128.73,128.69,7.77027158]
["bitfinex","SOLUSD",1765932248183,0.66,128.72,128.69,7.77027158]
["bitfinex","SOLUSD",1765932248496,0.66,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765932248896,14.78821138,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765932249071,15.44821138,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765932251004,0.66,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765932251305,0.66,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765932251605,0.66,128.68,128.65,0.69]
["bitfinex","SOLUSD",1765932251781,3.44576898,128.68,128.65,0.69]
["bitfinex","SOLUSD",1765932252102,0.66,128.67,128.64,8.46335175]
["bitfinex","SOLUSD",1765932253220,0.66,128.67,128.65,0.69]
["bitfinex","SOLUSD",1765932253589,0.66,128.67,128.64,8.46335175]
["bitfinex","SOLUSD",1765932254589,9.18,128.66,128.63,8.66413064]
["bitfinex","SOLUSD",1765932256111,9.18,128.66,128.63,7.97413064]
["bitfinex","SOLUSD",1765932256315,9.18,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932261119,9.18,128.66,128.63,8.66413064]
["bitfinex","SOLUSD",1765932261314,9.18,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932263114,16.95244755,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932267197,9.18,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932269299,13.53851053,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932271536,21.31101999,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932272731,20.65101999,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932272904,21.31101999,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765932276131,0.66,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932276332,13.53851053,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932276908,21.31214237,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932277742,16.95363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932277908,21.31214237,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932278235,24.42849934,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932279235,33.23844426,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932279619,28.87993373,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932279819,33.23844426,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932282031,37.59695479,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765932282826,37.59695479,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932282827,19.90761788,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932283141,24.26612841,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932283311,19.90761788,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932283627,26.43351193,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932283929,23.31618349,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932284134,26.73190914,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932284429,27.39190914,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932286535,26.73190914,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932286834,18.95767296,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932288240,26.73190914,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932288839,8.52,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932297155,16.29423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932297865,16.29423618,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932300177,4.56505648,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765932300355,0.5,128.65,128.64,0.72]
["bitfinex","SOLUSD",1765932300752,7.77254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932301673,8.43254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932301877,7.77254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932302566,16.29254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932303063,16.95254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932303260,16.29254205,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765932303670,0.66,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932303952,9.18,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932304561,8.52,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932305378,16.95423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932306168,16.79423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932306480,17.45423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932308277,16.79423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932309564,16.79423618,128.63,128.62,0.88]
["bitfinex","SOLUSD",1765932310286,9.02,128.63,128.62,0.88]
["bitfinex","SOLUSD",1765932313889,0.5,128.63,128.62,13.01256862]
["bitfinex","SOLUSD",1765932314188,16.29267064,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765932314380,16.29267064,128.66,128.64,0.68]
["bitfinex","SOLUSD",1765932314996,8.52,128.66,128.64,0.68]
["bitfinex","SOLUSD",1765932315195,8.52,128.66,128.65,0.68]
["bitfinex","SOLUSD",1765932315991,26.1841096,128.68,128.65,8.45288812]
["bitfinex","SOLUSD",1765932316182,26.72926899,128.68,128.66,0.68]
["bitfinex","SOLUSD",1765932317806,8.52,128.68,128.66,0.68]
["bitfinex","SOLUSD",1765932318014,8.80994492,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765932318015,7.76964708,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765932318299,8.52,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765932319070,16.29004921,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765932323485,21.30777722,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765932324408,40.74255227,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765932324624,8.43106973,128.69,128.65,12.13055393]
["bitfinex","SOLUSD",1765932324828,0.66,128.67,128.63,0.68]
["bitfinex","SOLUSD",1765932325113,0.66,128.67,128.64,4.35772801]
["bitfinex","SOLUSD",1765932325319,0.66,128.67,128.64,5.03772801]
["bitfinex","SOLUSD",1765932325320,8.52,128.66,128.64,5.03772801]
["bitfinex","SOLUSD",1765932326178,16.29250938,128.66,128.64,5.03772801]
["bitfinex","SOLUSD",1765932326578,16.29250938,128.66,128.63,5.03772801]
["bitfinex","SOLUSD",1765932326579,16.95250938,128.66,128.63,5.03772801]
["bitfinex","SOLUSD",1765932327016,24.92769461,128.66,128.63,5.03772801]
["bitfinex","SOLUSD",1765932327422,24.92769461,128.66,128.63,3.46909949]
["bitfinex","SOLUSD",1765932332200,24.26769461,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765932332450,0.66,128.65,128.62,0.88]
["bitfinex","SOLUSD",1765932332738,9.18,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932333332,16.95400181,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932335354,16.29400181,128.64,128.62,3.70909949]
["bitfinex","SOLUSD",1765932335722,16.95400181,128.64,128.62,2.98909949]
["bitfinex","SOLUSD",1765932336123,16.95400181,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932336422,0.66,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932336622,9.46994492,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932337036,12.58678755,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932337442,20.36102373,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932339161,23.15012322,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932340659,20.36102373,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932340857,23.15012322,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932343160,20.36102373,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932349984,10.89107881,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932350492,23.15012322,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932351069,10.89107881,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932352691,10.89107881,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932352875,7.77423618,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932355786,10.89059315,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932357293,10.89059315,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932358171,10.89059315,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932360784,11.55059315,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932361577,10.89059315,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932362798,10.89059315,128.63,128.62,0.92]
["bitfinex","SOLUSD",1765932363168,16.29390717,128.64,128.63,0.72]
["bitfinex","SOLUSD",1765932371805,16.29390717,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932372009,35.72798677,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932372304,38.51793978,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932372513,0.66,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932373094,49.94366225,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932373291,39.17793978,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932373498,42.29453956,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932373981,39.50458655,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932374178,42.29453956,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932374981,39.50458655,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932375205,36.38798677,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932377204,39.50458655,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932377590,36.38798677,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932381890,36.38798677,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932384220,16.29390717,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932384999,16.95390717,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932386325,19.74386018,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932387127,19.08386018,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932388029,19.74386018,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765932389331,19.74386018,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932389525,21.31438035,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932389833,12.79438035,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932390133,8.52,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932390833,8.52,128.63,128.62,0.91]
["bitfinex","SOLUSD",1765932391334,16.29423618,128.63,128.62,0.91]
["bitfinex","SOLUSD",1765932391635,16.29423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932392635,16.29423618,128.63,128.62,0.91]
["bitfinex","SOLUSD",1765932394233,8.52,128.63,128.62,0.91]
["bitfinex","SOLUSD",1765932394422,18.95767296,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932395234,26.73071983,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932397832,26.73071983,128.65,128.62,7.97484061]
["bitfinex","SOLUSD",1765932397833,31.75119301,128.65,128.62,0.2]
["bitfinex","SOLUSD",1765932398162,31.09119301,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932402346,26.73071983,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932402646,31.09119301,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932403943,26.73071983,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932411431,19.81231733,128.67,128.64,0.67]
["bitfinex","SOLUSD",1765932411642,8.52,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765932411822,0.66,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765932412026,8.52,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932419260,16.29305787,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932420257,8.52,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932422062,16.95308334,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765932422436,0.66,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932422639,5.02047318,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932422852,0.66,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765932423179,0.66,128.64,128.62,0.87]
["bitfinex","SOLUSD",1765932423957,7.77373524,128.64,128.62,0.87]
["bitfinex","SOLUSD",1765932424163,21.31366663,128.65,128.62,0.2]
["bitfinex","SOLUSD",1765932424357,21.31366663,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765932424358,16.29319345,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765932424562,8.52,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765932426268,16.95324981,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765932429269,21.31372299,128.65,128.62,0.9]
["bitfinex","SOLUSD",1765932429565,0.66,128.64,128.62,0.9]
["bitfinex","SOLUSD",1765932429749,8.52,128.63,128.62,0.9]
["bitfinex","SOLUSD",1765932435875,8.52,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932436276,16.95423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932436870,21.31470936,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932437062,16.95423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932438180,21.31470936,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932438665,30.12465428,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932438868,40.56232724,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932439885,40.56369476,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932440402,36.20185406,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932440558,40.56369476,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765932440901,19.90761788,128.6,128.59,0.1]
["bitfinex","SOLUSD",1765932441181,32.78945858,128.6,128.59,0.1]
["bitfinex","SOLUSD",1765932441487,35.9077591,128.6,128.59,0.1]
["bitfinex","SOLUSD",1765932441778,35.9077591,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932442196,39.9751414,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932442400,47.75119116,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932442572,52.11303186,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932443288,47.75119116,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932446304,19.98357328,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932446602,35.16294572,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932446804,38.28051713,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932446967,27.84284417,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932447171,33.53521768,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932447372,43.97289064,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932448675,51.95164191,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932449077,51.95164191,128.6,128.59,0.70000001]
["bitfinex","SOLUSD",1765932449602,43.97289064,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932449985,51.95164191,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932451304,43.97289064,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932451478,42.40339875,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932453608,23.02505526,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765932453805,7.77508951,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932453982,16.29508951,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932459907,19.08743832,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932461513,19.74743832,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932461688,19.08743832,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932462010,19.74743832,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932462405,16.29508951,128.62,128.59,0.70000001]
["bitfinex","SOLUSD",1765932462710,8.52,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765932462931,8.80994492,128.61,128.59,0.67000001]
["bitfinex","SOLUSD",1765932463216,8.52,128.6,128.59,0.67000001]
["bitfinex","SOLUSD",1765932463417,8.52,128.6,128.59,8.44665449]
["bitfinex","SOLUSD",1765932464083,8.52,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765932466097,8.52,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765932467709,10.43767296,128.63,128.61,0.67]
["bitfinex","SOLUSD",1765932468508,8.52,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765932469925,8.52,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765932470434,4.06476707,128.67,128.64,0.67]
["bitfinex","SOLUSD",1765932470592,9.18,128.73,128.67,0.67]
["bitfinex","SOLUSD",1765932470798,8.52,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765932471009,0.2,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765932471320,8.72,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765932471725,16.48706569,128.75,128.73,0.67]
["bitfinex","SOLUSD",1765932472102,17.18706569,128.75,128.72,3.46234881]
["bitfinex","SOLUSD",1765932472511,17.18706569,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765932473719,17.18706569,128.75,128.72,3.46234881]
["bitfinex","SOLUSD",1765932475108,17.18706569,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932475504,8.72,128.75,128.74,2.79234881]
["bitfinex","SOLUSD",1765932475709,16.48699029,128.75,128.74,2.79234881]
["bitfinex","SOLUSD",1765932475905,16.48699029,128.75,128.73,0.67]
["bitfinex","SOLUSD",1765932476119,16.48699029,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932476313,17.18699029,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932477532,16.48699029,128.75,128.73,3.46234881]
["bitfinex","SOLUSD",1765932478926,16.48701458,128.75,128.73,3.46234881]
["bitfinex","SOLUSD",1765932479397,8.72,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932479599,8.72,128.75,128.74,3.46234881]
["bitfinex","SOLUSD",1765932480010,16.48699029,128.75,128.73,3.46234881]
["bitfinex","SOLUSD",1765932480332,17.18699029,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932480753,17.18699029,128.75,128.72,3.46234881]
["bitfinex","SOLUSD",1765932482821,17.18699029,128.75,128.73,2.79234881]
["bitfinex","SOLUSD",1765932483131,17.18699029,128.75,128.73,3.46234881]
["bitfinex","SOLUSD",1765932487125,16.48699029,128.75,128.73,3.46234881]
["bitfinex","SOLUSD",1765932488138,8.72,128.75,128.74,3.45234881]
["bitfinex","SOLUSD",1765932488334,0.2,128.75,128.74,3.45234881]
["bitfinex","SOLUSD",1765932488709,0.2,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765932490034,0.2,128.75,128.74,3.45234881]
["bitfinex","SOLUSD",1765932490538,0.2,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765932490941,16.48699029,128.75,128.71,7.76924413]
["bitfinex","SOLUSD",1765932491134,17.20699029,128.75,128.72,3.45234881]
["bitfinex","SOLUSD",1765932491653,0.72,128.74,128.7,0.66]
["bitfinex","SOLUSD",1765932491833,9.24,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932492066,8.52,128.73,128.7,3.45234881]
["bitfinex","SOLUSD",1765932492266,9.24,128.73,128.7,3.45234881]
["bitfinex","SOLUSD",1765932492951,9.24,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932493474,17.00830875,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932493962,9.24,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932494179,8.52,128.73,128.72,3.45234881]
["bitfinex","SOLUSD",1765932494373,10.93767296,128.74,128.73,0.66]
["bitfinex","SOLUSD",1765932494676,0.5,128.74,128.73,3.45234881]
["bitfinex","SOLUSD",1765932494859,1.22,128.74,128.71,3.45234881]
["bitfinex","SOLUSD",1765932495037,8.52,128.73,128.71,3.45234881]
["bitfinex","SOLUSD",1765932496447,8.52,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765932496645,8.52,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932496853,8.52,128.73,128.72,0.66]
["bitfinex","SOLUSD",1765932497146,8.52,128.73,128.71,3.45234881]
["bitfinex","SOLUSD",1765932498247,17.00835163,128.73,128.71,3.45234881]
["bitfinex","SOLUSD",1765932499360,8.52,128.73,128.72,3.45234881]
["bitfinex","SOLUSD",1765932501177,8.52,128.73,128.72,0.66]
["bitfinex","SOLUSD",1765932501665,8.52,128.73,128.71,2.79234881]
["bitfinex","SOLUSD",1765932501866,8.52,128.73,128.72,0.66]
["bitfinex","SOLUSD",1765932506665,0.2,128.75,128.72,20.99882226]
["bitfinex","SOLUSD",1765932506856,0.1,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765932507062,0.1,128.81,128.77,10.43767296]
["bitfinex","SOLUSD",1765932507063,0.1,128.81,128.8,2.79234881]
["bitfinex","SOLUSD",1765932507248,0.1,128.81,128.77,10.43767296]
["bitfinex","SOLUSD",1765932507249,0.72,128.8,128.74,2.79234881]
["bitfinex","SOLUSD",1765932507448,29.51459976,128.79,128.74,2.79234881]
["bitfinex","SOLUSD",1765932507655,19.67767296,128.79,128.76,3.45234881]
["bitfinex","SOLUSD",1765932508077,18.95767296,128.79,128.76,2.79234881]
["bitfinex","SOLUSD",1765932508271,18.95767296,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765932508758,8.52,128.79,128.77,3.45234881]
["bitfinex","SOLUSD",1765932509068,8.52,128.79,128.77,3.44300962]
["bitfinex","SOLUSD",1765932510573,0.72,128.78,128.72,0.66]
["bitfinex","SOLUSD",1765932510753,0.72,128.78,128.75,2.78300962]
["bitfinex","SOLUSD",1765932511378,0.72,128.78,128.74,3.44300962]
["bitfinex","SOLUSD",1765932511586,0.72,128.78,128.75,2.78300962]
["bitfinex","SOLUSD",1765932512668,0.72,128.77,128.74,8.42752787]
["bitfinex","SOLUSD",1765932512861,0.72,128.77,128.74,7.76752787]
["bitfinex","SOLUSD",1765932513053,8.52,128.76,128.74,2.78300962]
["bitfinex","SOLUSD",1765932513375,8.52,128.76,128.74,4.35060126]
["bitfinex","SOLUSD",1765932514382,16.98646046,128.76,128.74,4.35060126]
["bitfinex","SOLUSD",1765932514746,0.7,128.75,128.72,4.35060126]
["bitfinex","SOLUSD",1765932515356,0.7,128.75,128.72,5.05060126]
["bitfinex","SOLUSD",1765932516381,8.46699785,128.75,128.72,5.05060126]
["bitfinex","SOLUSD",1765932519501,0.7,128.75,128.73,4.35060126]
["bitfinex","SOLUSD",1765932519666,16.57595621,128.77,128.74,4.35060126]
["bitfinex","SOLUSD",1765932519866,8.52,128.76,128.74,5.01060126]
["bitfinex","SOLUSD",1765932520074,9.24,128.76,128.74,4.35060126]
["bitfinex","SOLUSD",1765932520791,0.72,128.75,128.74,4.35060126]
["bitfinex","SOLUSD",1765932521176,0.72,128.75,128.73,4.35060126]
["bitfinex","SOLUSD",1765932521363,8.52,128.74,128.73,4.35060126]
["bitfinex","SOLUSD",1765932522806,8.52,128.74,128.72,8.42861495]
["bitfinex","SOLUSD",1765932523118,8.52,128.74,128.73,4.35060126]
["bitfinex","SOLUSD",1765932530013,8.52,128.74,128.73,3.6260126]
["bitfinex","SOLUSD",1765932532910,8.52,128.74,128.72,8.42861495]
["bitfinex","SOLUSD",1765932533112,8.52,128.74,128.73,3.6260126]
["bitfinex","SOLUSD",1765932534398,8.52,128.74,128.73,4.2860126]
["bitfinex","SOLUSD",1765932535082,8.52,128.74,128.73,12.0542096]
["bitfinex","SOLUSD",1765932537394,19.24761788,128.78,128.74,0.66]
["bitfinex","SOLUSD",1765932537699,9.24,128.77,128.74,4.2860126]
["bitfinex","SOLUSD",1765932538201,0.72,128.76,128.74,4.2860126]
["bitfinex","SOLUSD",1765932538407,8.52,128.77,128.74,4.2860126]
["bitfinex","SOLUSD",1765932538408,9.24,128.77,128.75,3.6260126]
["bitfinex","SOLUSD",1765932539087,0.72,128.76,128.75,3.6260126]
["bitfinex","SOLUSD",1765932540112,8.52,128.76,128.75,11.39297541]
["bitfinex","SOLUSD",1765932540295,8.52,128.76,128.75,3.6260126]
["bitfinex","SOLUSD",1765932540694,10.43767296,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765932540924,19.67767296,128.78,128.76,4.2860126]
["bitfinex","SOLUSD",1765932541418,27.443144,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765932541587,27.443144,128.78,128.76,3.6260126]
["bitfinex","SOLUSD",1765932544927,18.95767296,128.78,128.77,3.6260126]
["bitfinex","SOLUSD",1765932545212,19.63767296,128.78,128.77,3.6260126]
["bitfinex","SOLUSD",1765932545618,0.1,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765932545824,8.62,128.81,128.8,3.6260126]
["bitfinex","SOLUSD",1765932549196,8.62,128.81,128.8,11.38998775]
["bitfinex","SOLUSD",1765932549916,8.62,128.81,128.8,12.04998775]
["bitfinex","SOLUSD",1765932550494,0.1,128.81,128.8,15.67600035]
["bitfinex","SOLUSD",1765932571160,0.1,128.82,128.81,0.66]
["bitfinex","SOLUSD",1765932571342,0.1,128.82,128.81,4.2860126]
["bitfinex","SOLUSD",1765932573060,0.1,128.82,128.81,12.049385]
["bitfinex","SOLUSD",1765932573242,0.1,128.83,128.82,4.2860126]
["bitfinex","SOLUSD",1765932573438,0.1,128.83,128.82,2.97590719]
["bitfinex","SOLUSD",1765932574457,0.1,128.84,128.83,0.69]
["bitfinex","SOLUSD",1765932574754,0.1,128.84,128.83,5.32181438]
["bitfinex","SOLUSD",1765932574948,0.1,128.84,128.83,3.00590719]
["bitfinex","SOLUSD",1765932576968,0.1,128.84,128.83,13.08398157]
["bitfinex","SOLUSD",1765932577966,0.1,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765932578159,0.1,128.86,128.85,5.33046228]
["bitfinex","SOLUSD",1765932578552,0.1,128.86,128.85,4.63046228]
["bitfinex","SOLUSD",1765932578753,0.1,128.86,128.85,5.33046228]
["bitfinex","SOLUSD",1765932579069,0.1,128.86,128.85,13.09142463]
["bitfinex","SOLUSD",1765932579955,0.1,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932581444,0.1,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932581445,0.82,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932582171,0.1,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932583849,0.1,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932586655,0.82,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932586975,0.1,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932587363,0.1,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932592870,0.82,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932593971,0.82,128.86,128.85,2.31523114]
["bitfinex","SOLUSD",1765932597790,0.82,128.86,128.85,4.63046228]
["bitfinex","SOLUSD",1765932599386,0.82,128.86,128.85,2.31523114]
["bitfinex","SOLUSD",1765932599591,0.82,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932599776,0.82,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932600398,0.1,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932600583,0.82,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932601883,0.82,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932606596,0.1,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932606906,0.77,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932607587,0.77,128.86,128.85,10.07619349]
["bitfinex","SOLUSD",1765932607910,0.77,128.86,128.85,2.31523114]
["bitfinex","SOLUSD",1765932608201,0.77,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932608428,0.1,128.86,128.85,13.11142463]
["bitfinex","SOLUSD",1765932608988,0.1,128.86,128.85,12.39142463]
["bitfinex","SOLUSD",1765932609710,0.1,128.87,128.85,12.39142463]
["bitfinex","SOLUSD",1765932609892,0.2,128.88,128.86,2.31523114]
["bitfinex","SOLUSD",1765932610084,0.2,128.88,128.87,3.03523114]
["bitfinex","SOLUSD",1765932610405,0.1,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765932610721,0.1,128.94,128.93,13.10660902]
["bitfinex","SOLUSD",1765932611303,0.67,128.97,128.96,2.31523114]
["bitfinex","SOLUSD",1765932617093,0.67,128.97,128.96,10.06957357]
["bitfinex","SOLUSD",1765932627324,0.67,128.97,128.95,7.75469827]
["bitfinex","SOLUSD",1765932627628,0.67,128.97,128.96,10.06957357]
["bitfinex","SOLUSD",1765932627813,0.67,128.97,128.96,2.31523114]
["bitfinex","SOLUSD",1765932628217,0.67,128.97,128.96,10.06957357]
["bitfinex","SOLUSD",1765932629331,0.67,128.97,128.96,2.31523114]
["bitfinex","SOLUSD",1765932633535,0.67,128.97,128.96,3.61251425]
["bitfinex","SOLUSD",1765932635946,0.66,128.98,128.96,11.36685668]
["bitfinex","SOLUSD",1765932636104,0.66,128.98,128.97,3.61251425]
["bitfinex","SOLUSD",1765932640039,7.75323793,128.98,128.95,11.36728456]
["bitfinex","SOLUSD",1765932640214,0.66,128.97,128.92,19.39097396]
["bitfinex","SOLUSD",1765932640417,0.66,128.97,128.95,3.61251425]
["bitfinex","SOLUSD",1765932640418,9.16,128.97,128.95,3.61251425]
["bitfinex","SOLUSD",1765932640723,0.66,128.96,128.95,3.61251425]
["bitfinex","SOLUSD",1765932642854,9.16,128.97,128.95,3.61251425]
["bitfinex","SOLUSD",1765932643038,9.16,128.97,128.96,3.61251425]
["bitfinex","SOLUSD",1765932643237,16.91374118,128.97,128.96,3.61251425]
["bitfinex","SOLUSD",1765932646660,16.25374118,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932646836,16.91374118,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932647965,0.66,128.96,128.94,7.75547257]
["bitfinex","SOLUSD",1765932648163,0.66,128.96,128.95,3.61321055]
["bitfinex","SOLUSD",1765932650355,16.25374118,128.97,128.95,3.61321055]
["bitfinex","SOLUSD",1765932650554,8.5,128.97,128.96,4.33321055]
["bitfinex","SOLUSD",1765932650848,8.5,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932651049,9.16,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932657369,16.91374118,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932657571,0.66,128.96,128.93,8.47582746]
["bitfinex","SOLUSD",1765932657775,0.66,128.96,128.95,3.61321055]
["bitfinex","SOLUSD",1765932657953,9.16,128.97,128.95,3.61321055]
["bitfinex","SOLUSD",1765932658154,9.16,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932659074,8.5,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932659251,8.5,128.97,128.96,4.33321055]
["bitfinex","SOLUSD",1765932659875,8.5,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932660276,9.16,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932663357,8.5,128.97,128.96,12.08755298]
["bitfinex","SOLUSD",1765932663869,8.5,128.97,128.96,3.61321055]
["bitfinex","SOLUSD",1765932665381,8.5,128.97,128.96,11.36755298]
["bitfinex","SOLUSD",1765932665595,0.1,128.99,128.96,11.36755298]
["bitfinex","SOLUSD",1765932665893,8.5,129.03,128.99,0.71]
["bitfinex","SOLUSD",1765932666090,8.5,129.03,129.02,3.61321055]
["bitfinex","SOLUSD",1765932666562,8.5,129.03,129.02,4.32321055]
["bitfinex","SOLUSD",1765932667295,0.82,129.05,129.03,0.71]
["bitfinex","SOLUSD",1765932667466,8.5,129.04,129.0,3.61321055]
["bitfinex","SOLUSD",1765932667670,0.72,129.03,129.02,3.61321055]
["bitfinex","SOLUSD",1765932667987,0.72,129.03,129.01,0.71]
["bitfinex","SOLUSD",1765932668578,16.96973844,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765932668894,11.15767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932669190,19.65767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932670155,26.68720798,129.04,129.02,3.61321055]
["bitfinex","SOLUSD",1765932670355,0.72,129.03,129.02,3.61321055]
["bitfinex","SOLUSD",1765932671088,19.65767296,129.04,129.02,3.61321055]
["bitfinex","SOLUSD",1765932671384,19.65767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932672588,27.40720798,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932674481,19.65767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932677490,10.43767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932677792,18.93767296,129.04,129.03,4.32321055]
["bitfinex","SOLUSD",1765932677997,18.93767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932678690,19.65767296,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932680911,8.5,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932681095,8.5,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765932681288,9.22,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932681596,8.5,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932681912,8.5,129.04,129.02,7.75033072]
["bitfinex","SOLUSD",1765932681913,0.72,129.03,129.02,7.75033072]
["bitfinex","SOLUSD",1765932682098,9.22,129.04,129.02,7.75033072]
["bitfinex","SOLUSD",1765932683206,9.22,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932683813,16.96953502,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932684190,9.22,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932685817,0.72,129.03,129.01,0.71]
["bitfinex","SOLUSD",1765932686115,0.72,129.03,129.02,3.61321055]
["bitfinex","SOLUSD",1765932686313,16.96978279,129.04,129.02,3.61321055]
["bitfinex","SOLUSD",1765932686516,16.96978279,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932690435,8.5,129.04,129.03,4.32321055]
["bitfinex","SOLUSD",1765932690617,8.5,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932691319,0.72,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932691743,9.22,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932692615,8.5,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932693437,9.22,129.04,129.03,3.61321055]
["bitfinex","SOLUSD",1765932695420,9.22,129.04,129.03,2.30965878]
["bitfinex","SOLUSD",1765932696440,18.28670363,129.05,129.03,10.7697944]
["bitfinex","SOLUSD",1765932696441,11.23767296,129.05,129.03,10.7697944]
["bitfinex","SOLUSD",1765932696649,0.1,129.05,129.04,3.01965878]
["bitfinex","SOLUSD",1765932698219,0.1,129.05,129.04,5.32931756]
["bitfinex","SOLUSD",1765932698419,0.1,129.05,129.04,13.07885258]
["bitfinex","SOLUSD",1765932701744,0.1,129.05,129.04,10.7691938]
["bitfinex","SOLUSD",1765932702619,0.1,129.05,129.04,13.07885258]
["bitfinex","SOLUSD",1765932705432,8.5,129.09,129.08,2.30965878]
["bitfinex","SOLUSD",1765932706744,8.5,129.09,129.08,10.76679234]
["bitfinex","SOLUSD",1765932708834,0.7,129.08,129.05,3.01965878]
["bitfinex","SOLUSD",1765932709038,9.2,129.09,129.07,10.05739256]
["bitfinex","SOLUSD",1765932709256,9.2,129.09,129.08,2.30965878]
["bitfinex","SOLUSD",1765932710356,8.5,129.09,129.08,2.30965878]
["bitfinex","SOLUSD",1765932715329,0.7,129.09,129.08,2.30965878]
["bitfinex","SOLUSD",1765932715852,0.7,129.09,129.08,2.30803934]
["bitfinex","SOLUSD",1765932717156,0.7,129.09,129.07,2.30803934]
["bitfinex","SOLUSD",1765932718251,8.5,129.08,129.05,8.45881197]
["bitfinex","SOLUSD",1765932718456,0.7,129.07,129.06,2.30803934]
["bitfinex","SOLUSD",1765932719543,0.7,129.07,129.05,10.76696828]
["bitfinex","SOLUSD",1765932720263,0.7,129.07,129.06,2.30803934]
["bitfinex","SOLUSD",1765932723862,9.2,129.08,129.06,3.01803934]
["bitfinex","SOLUSD",1765932724037,9.2,129.08,129.07,2.30803934]
["bitfinex","SOLUSD",1765932724441,0.1,129.1,129.08,0.67]
["bitfinex","SOLUSD",1765932724651,8.6,129.1,129.09,2.30803934]
["bitfinex","SOLUSD",1765932724961,9.29,129.1,129.09,2.30803934]
["bitfinex","SOLUSD",1765932731869,8.6,129.1,129.09,10.05457276]
["bitfinex","SOLUSD",1765932732073,0.1,129.1,129.09,13.0326121]
["bitfinex","SOLUSD",1765932739382,0.1,129.1,129.09,10.05457276]
["bitfinex","SOLUSD",1765932739569,0.1,129.1,129.09,2.30803934]
["bitfinex","SOLUSD",1765932739768,0.79,129.1,129.09,2.30803934]
["bitfinex","SOLUSD",1765932742615,0.1,129.1,129.09,10.72457276]
["bitfinex","SOLUSD",1765932742772,0.1,129.1,129.09,13.0326121]
["bitfinex","SOLUSD",1765932744786,0.1,129.1,129.09,10.72457276]
["bitfinex","SOLUSD",1765932746697,0.1,129.1,129.09,13.0326121]
["bitfinex","SOLUSD",1765932751710,0.1,129.1,129.09,10.72457276]
["bitfinex","SOLUSD",1765932752796,0.1,129.1,129.08,7.74693996]
["bitfinex","SOLUSD",1765932753114,0.69,129.09,129.08,7.74693996]
["bitfinex","SOLUSD",1765932754103,0.69,129.09,129.08,10.0549793]
["bitfinex","SOLUSD",1765932757417,0.69,129.09,129.08,11.35243565]
["bitfinex","SOLUSD",1765932757908,0.1,129.1,129.09,0.72]
["bitfinex","SOLUSD",1765932758102,0.1,129.1,129.09,7.93099138]
["bitfinex","SOLUSD",1765932759715,0.1,129.1,129.09,15.6775248]
["bitfinex","SOLUSD",1765932760625,8.5,129.12,129.1,0.72]
["bitfinex","SOLUSD",1765932760816,8.5,129.12,129.11,3.60549569]
["bitfinex","SOLUSD",1765932761000,9.18,129.12,129.11,3.60549569]
["bitfinex","SOLUSD",1765932762411,9.18,129.12,129.11,11.35082912]
["bitfinex","SOLUSD",1765932763825,0.68,129.12,129.11,11.35082912]
["bitfinex","SOLUSD",1765932765123,0.68,129.12,129.11,3.60549569]
["bitfinex","SOLUSD",1765932765827,0.68,129.12,129.11,11.35082912]
["bitfinex","SOLUSD",1765932766239,0.68,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1765932766416,0.68,129.12,129.11,3.60549569]
["bitfinex","SOLUSD",1765932767121,8.5,129.13,129.11,4.32549569]
["bitfinex","SOLUSD",1765932767318,8.5,129.13,129.12,4.32549569]
["bitfinex","SOLUSD",1765932768324,8.5,129.13,129.12,12.07022927]
["bitfinex","SOLUSD",1765932769347,0.68,129.15,129.12,12.07022927]
["bitfinex","SOLUSD",1765932769542,0.68,129.15,129.14,3.60549569]
["bitfinex","SOLUSD",1765932771841,0.78,129.17,129.14,7.93099138]
["bitfinex","SOLUSD",1765932772049,0.78,129.17,129.16,3.60549569]
["bitfinex","SOLUSD",1765932773249,0.78,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932773450,0.1,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932773624,0.1,129.17,129.16,12.06783077]
["bitfinex","SOLUSD",1765932774856,0.1,129.17,129.16,8.46233508]
["bitfinex","SOLUSD",1765932775055,0.1,129.17,129.16,12.06783077]
["bitfinex","SOLUSD",1765932776834,0.1,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932777042,0.1,129.17,129.16,3.60549569]
["bitfinex","SOLUSD",1765932777043,0.78,129.17,129.16,3.60549569]
["bitfinex","SOLUSD",1765932779258,0.1,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932779961,0.78,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932781655,0.1,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932781953,0.1,129.17,129.16,12.06783077]
["bitfinex","SOLUSD",1765932782961,0.1,129.17,129.16,11.34783077]
["bitfinex","SOLUSD",1765932783332,0.1,129.17,129.16,12.06783077]
["bitfinex","SOLUSD",1765932785769,0.1,129.17,129.16,12.06223879]
["bitfinex","SOLUSD",1765932790757,0.1,129.17,129.16,11.34223879]
["bitfinex","SOLUSD",1765932790956,0.1,129.17,129.16,11.99223879]
["bitfinex","SOLUSD",1765932794466,0.78,129.17,129.16,11.34223879]
["bitfinex","SOLUSD",1765932794869,0.1,129.17,129.16,11.34223879]
["bitfinex","SOLUSD",1765932796684,0.78,129.17,129.16,11.34223879]
["bitfinex","SOLUSD",1765932797966,0.68,129.16,129.15,3.59990371]
["bitfinex","SOLUSD",1765932798164,0.68,129.12,129.07,0.65]
["bitfinex","SOLUSD",1765932798368,0.68,129.12,129.06,31.49937852]
["bitfinex","SOLUSD",1765932798369,0.68,129.1,129.09,3.59990371]
["bitfinex","SOLUSD",1765932801175,8.42593338,129.1,129.09,3.59990371]
["bitfinex","SOLUSD",1765932801370,16.90593338,129.1,129.09,3.59990371]
["bitfinex","SOLUSD",1765932802366,9.16,129.1,129.09,3.59990371]
["bitfinex","SOLUSD",1765932802769,18.18190666,129.13,129.09,11.34642524]
["bitfinex","SOLUSD",1765932803062,0.68,129.12,129.09,8.39652153]
["bitfinex","SOLUSD",1765932803260,9.16,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765932803575,0.68,129.14,129.1,0.65]
["bitfinex","SOLUSD",1765932804069,0.68,129.14,129.13,3.59990371]
["bitfinex","SOLUSD",1765932808989,0.68,129.14,129.12,3.59990371]
["bitfinex","SOLUSD",1765932809371,0.68,129.14,129.13,3.59990371]
["bitfinex","SOLUSD",1765932819403,0.68,129.14,129.13,2.30618561]
["bitfinex","SOLUSD",1765932819695,16.22317706,129.15,129.13,2.30618561]
["bitfinex","SOLUSD",1765932819899,16.88317706,129.15,129.13,2.30618561]
["bitfinex","SOLUSD",1765932820395,16.22317706,129.15,129.13,2.30618561]
["bitfinex","SOLUSD",1765932820599,16.88317706,129.15,129.13,2.30618561]
["bitfinex","SOLUSD",1765932820901,0.66,129.14,129.13,2.30618561]
["bitfinex","SOLUSD",1765932821507,0.1,129.17,129.14,0.72]
["bitfinex","SOLUSD",1765932821705,0.1,129.17,129.16,3.02618561]
["bitfinex","SOLUSD",1765932822076,0.76,129.17,129.16,2.30618561]
["bitfinex","SOLUSD",1765932822529,0.1,129.17,129.16,2.30618561]
["bitfinex","SOLUSD",1765932827431,0.66,129.16,129.12,10.43767296]
["bitfinex","SOLUSD",1765932827606,0.66,129.15,129.12,8.46449106]
["bitfinex","SOLUSD",1765932827808,0.66,129.15,129.11,2.30618561]
["bitfinex","SOLUSD",1765932828008,8.80994492,129.14,129.08,8.48]
["bitfinex","SOLUSD",1765932828209,0.66,129.12,129.09,3.02618561]
["bitfinex","SOLUSD",1765932828412,0.66,129.12,129.09,10.77232842]
["bitfinex","SOLUSD",1765932828935,0.66,129.12,129.1,2.30618561]
["bitfinex","SOLUSD",1765932830131,0.66,129.12,129.1,10.05208473]
["bitfinex","SOLUSD",1765932831230,0.66,129.12,129.1,2.30618561]
["bitfinex","SOLUSD",1765932831607,0.66,129.12,129.09,10.77268436]
["bitfinex","SOLUSD",1765932832213,7.74491067,129.12,129.08,8.46690154]
["bitfinex","SOLUSD",1765932832523,0.66,129.11,129.09,2.30618561]
["bitfinex","SOLUSD",1765932832727,0.66,129.11,129.08,10.77308715]
["bitfinex","SOLUSD",1765932832928,0.66,129.09,129.05,2.30618561]
["bitfinex","SOLUSD",1765932833306,0.66,129.09,129.05,10.77477123]
["bitfinex","SOLUSD",1765932834107,0.66,129.08,129.04,7.74941272]
["bitfinex","SOLUSD",1765932834313,0.66,129.08,129.03,3.02618561]
["bitfinex","SOLUSD",1765932834738,0.66,129.1,129.06,2.30618561]
["bitfinex","SOLUSD",1765932834903,0.66,129.09,129.05,2.30618561]
["bitfinex","SOLUSD",1765932836928,0.66,129.08,129.05,2.30618561]
["bitfinex","SOLUSD",1765932837231,0.66,129.09,129.06,2.30618561]
["bitfinex","SOLUSD",1765932838516,0.66,129.09,129.05,2.30618561]
["bitfinex","SOLUSD",1765932838711,7.74930491,129.09,129.05,2.30618561]
["bitfinex","SOLUSD",1765932838912,8.40720168,129.08,129.05,3.02618561]
["bitfinex","SOLUSD",1765932841015,9.14,129.1,129.06,3.02618561]
["bitfinex","SOLUSD",1765932841217,0.66,129.09,129.06,3.02618561]
["bitfinex","SOLUSD",1765932842331,0.66,129.09,129.06,10.77426015]
["bitfinex","SOLUSD",1765932842533,0.66,129.09,129.06,8.46807454]
["bitfinex","SOLUSD",1765932842737,0.66,129.09,129.06,10.77426015]
["bitfinex","SOLUSD",1765932845246,0.67,129.08,129.05,10.05490842]
["bitfinex","SOLUSD",1765932845538,0.67,129.08,129.06,2.30618561]
["bitfinex","SOLUSD",1765932846734,7.74722935,129.08,129.05,0.72]
["bitfinex","SOLUSD",1765932846940,0.67,129.07,129.05,2.30618561]
["bitfinex","SOLUSD",1765932847325,0.67,129.07,129.05,3.02618561]
["bitfinex","SOLUSD",1765932847518,8.41722935,129.08,129.05,3.02618561]
["bitfinex","SOLUSD",1765932848635,9.15,129.1,129.07,3.02618561]
["bitfinex","SOLUSD",1765932848823,9.17,129.11,129.09,2.30618561]
["bitfinex","SOLUSD",1765932850233,16.91573295,129.11,129.09,2.30618561]
["bitfinex","SOLUSD",1765932851716,16.91573295,129.11,129.1,2.30618561]
["bitfinex","SOLUSD",1765932852740,16.24573295,129.11,129.09,2.30618561]
["bitfinex","SOLUSD",1765932852948,0.67,129.1,129.09,2.30618561]
["bitfinex","SOLUSD",1765932854434,16.91573295,129.11,129.09,2.30618561]
["bitfinex","SOLUSD",1765932854733,16.91573295,129.11,129.1,2.30618561]
["bitfinex","SOLUSD",1765932854939,16.91573295,129.11,129.1,2.30748035]
["bitfinex","SOLUSD",1765932856641,0.67,129.1,129.09,2.30748035]
["bitfinex","SOLUSD",1765932857542,16.91573295,129.11,129.09,2.30748035]
["bitfinex","SOLUSD",1765932857944,16.24573295,129.11,129.1,2.30748035]
["bitfinex","SOLUSD",1765932858258,0.67,129.12,129.09,8.46645629]
["bitfinex","SOLUSD",1765932858442,0.67,129.12,129.1,3.02748035]
["bitfinex","SOLUSD",1765932858947,0.67,129.12,129.11,2.30748035]
["bitfinex","SOLUSD",1765932860248,16.91452237,129.13,129.11,2.30748035]
["bitfinex","SOLUSD",1765932860851,16.91452237,129.13,129.1,3.02748035]
["bitfinex","SOLUSD",1765932861545,0.67,129.11,129.08,2.30748035]
["bitfinex","SOLUSD",1765932861749,0.67,129.09,129.07,2.30748035]
["bitfinex","SOLUSD",1765932862730,8.41663339,129.09,129.07,2.30748035]
["bitfinex","SOLUSD",1765932863549,8.41663339,129.09,129.06,10.7756415]
["bitfinex","SOLUSD",1765932863841,8.41663339,129.09,129.07,2.30748035]
["bitfinex","SOLUSD",1765932865150,8.5,129.08,129.07,2.30748035]
["bitfinex","SOLUSD",1765932865544,8.5,129.08,129.07,3.02748035]
["bitfinex","SOLUSD",1765932879276,10.43767296,129.13,129.08,0.71]
["bitfinex","SOLUSD",1765932879483,10.43767296,129.12,129.11,2.30748035]
["bitfinex","SOLUSD",1765932879655,9.21,129.13,129.11,2.30748035]
["bitfinex","SOLUSD",1765932880378,16.95435924,129.13,129.11,2.30748035]
["bitfinex","SOLUSD",1765932880550,16.95435924,129.13,129.12,2.30748035]
["bitfinex","SOLUSD",1765932881375,16.95435924,129.13,129.12,3.60421466]
["bitfinex","SOLUSD",1765932881572,18.18095114,129.15,129.12,3.60421466]
["bitfinex","SOLUSD",1765932881753,0.71,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932881958,16.95327818,129.15,129.13,3.60421466]
["bitfinex","SOLUSD",1765932882259,16.95327818,129.15,129.14,3.60421466]
["bitfinex","SOLUSD",1765932882893,0.71,129.14,129.12,8.45464808]
["bitfinex","SOLUSD",1765932883981,0.71,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932888452,0.71,129.14,129.12,3.60421466]
["bitfinex","SOLUSD",1765932888783,0.71,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932889867,16.24327818,129.15,129.13,3.60421466]
["bitfinex","SOLUSD",1765932890073,9.21,129.15,129.13,3.60421466]
["bitfinex","SOLUSD",1765932891181,9.21,129.15,129.14,3.60421466]
["bitfinex","SOLUSD",1765932891362,0.71,129.14,129.12,0.71]
["bitfinex","SOLUSD",1765932891562,0.71,129.14,129.12,3.60421466]
["bitfinex","SOLUSD",1765932891785,0.71,129.12,129.11,3.60421466]
["bitfinex","SOLUSD",1765932891979,8.5,129.13,129.11,3.60421466]
["bitfinex","SOLUSD",1765932891980,9.21,129.13,129.11,3.60421466]
["bitfinex","SOLUSD",1765932892489,8.5,129.13,129.12,3.60421466]
["bitfinex","SOLUSD",1765932892677,8.5,129.14,129.12,4.31421466]
["bitfinex","SOLUSD",1765932892990,9.21,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932894691,8.5,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932894869,8.5,129.14,129.13,4.31421466]
["bitfinex","SOLUSD",1765932895765,8.5,129.14,129.13,12.05834847]
["bitfinex","SOLUSD",1765932896472,8.5,129.14,129.13,11.34834847]
["bitfinex","SOLUSD",1765932896897,8.5,129.14,129.13,3.60421466]
["bitfinex","SOLUSD",1765932898004,8.48,129.15,129.13,12.05827064]
["bitfinex","SOLUSD",1765932898176,8.48,129.15,129.14,3.60421466]
["bitfinex","SOLUSD",1765932898770,8.48,129.15,129.14,4.31421466]
["bitfinex","SOLUSD",1765932899378,8.48,129.15,129.14,3.60421466]
["bitfinex","SOLUSD",1765932901572,8.48,129.15,129.14,11.3477488]
["bitfinex","SOLUSD",1765932901775,8.48,129.15,129.14,12.0577488]
["bitfinex","SOLUSD",1765932901977,0.1,129.17,129.15,0.71]
["bitfinex","SOLUSD",1765932902213,0.1,129.17,129.16,3.60421466]
["bitfinex","SOLUSD",1765932902414,0.1,129.17,129.16,4.31421466]
["bitfinex","SOLUSD",1765932902705,0.1,129.17,129.16,3.60421466]
["bitfinex","SOLUSD",1765932905900,0.1,129.17,129.16,11.34654974]
["bitfinex","SOLUSD",1765932906100,0.1,129.17,129.16,12.04654974]
["bitfinex","SOLUSD",1765932910789,0.1,129.17,129.16,3.60421466]
["bitfinex","SOLUSD",1765932911889,0.82,129.17,129.16,3.60421466]
["bitfinex","SOLUSD",1765932912201,0.1,129.17,129.16,3.60421466]
["bitfinex","SOLUSD",1765932913407,0.1,129.17,129.16,12.04654974]
["bitfinex","SOLUSD",1765932922514,0.1,129.17,129.16,11.34654974]
["bitfinex","SOLUSD",1765932923019,0.1,129.17,129.16,12.04654974]
["bitfinex","SOLUSD",1765932924436,0.1,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932924437,0.82,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932925021,0.1,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932925209,0.82,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932927130,0.82,129.17,129.16,3.60077292]
["bitfinex","SOLUSD",1765932931249,0.1,129.17,129.16,4.30077292]
["bitfinex","SOLUSD",1765932931612,0.1,129.17,129.16,12.043108]
["bitfinex","SOLUSD",1765932931924,0.1,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932932637,0.82,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932933835,0.1,129.17,129.16,11.343108]
["bitfinex","SOLUSD",1765932935341,0.1,129.17,129.16,12.063108]
["bitfinex","SOLUSD",1765932943469,0.1,129.17,129.16,10.76667109]
["bitfinex","SOLUSD",1765932949276,0.1,129.17,129.16,10.75667109]
["bitfinex","SOLUSD",1765932951958,0.75,129.17,129.16,10.04667109]
["bitfinex","SOLUSD",1765932953767,0.1,129.17,129.16,10.75667109]
["bitfinex","SOLUSD",1765932954480,0.1,129.18,129.17,0.71]
["bitfinex","SOLUSD",1765932954655,0.75,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932954982,11.18767296,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932955282,0.65,129.21,129.18,0.71]
["bitfinex","SOLUSD",1765932956249,0.65,129.21,129.19,7.74053719]
["bitfinex","SOLUSD",1765932956461,0.65,129.21,129.2,2.30433601]
["bitfinex","SOLUSD",1765932957381,0.65,129.21,129.18,8.45091662]
["bitfinex","SOLUSD",1765932957688,0.65,129.2,129.17,8.45140541]
["bitfinex","SOLUSD",1765932958958,0.65,129.2,129.19,2.30433601]
["bitfinex","SOLUSD",1765932959695,10.53767296,129.22,129.19,2.30433601]
["bitfinex","SOLUSD",1765932959696,18.27663005,129.22,129.19,2.30433601]
["bitfinex","SOLUSD",1765932959859,11.18767296,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932960755,18.92641309,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932961968,0.75,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932963059,0.1,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932966966,0.76,129.22,129.21,2.30433601]
["bitfinex","SOLUSD",1765932969514,0.1,129.22,129.21,10.70367507]
["bitfinex","SOLUSD",1765932970203,0.1,129.23,129.22,0.66]
["bitfinex","SOLUSD",1765932970364,0.1,129.23,129.22,2.96433601]
["bitfinex","SOLUSD",1765932971489,0.1,129.23,129.22,10.70307614]
["bitfinex","SOLUSD",1765932972791,0.1,129.25,129.24,11.09767296]
["bitfinex","SOLUSD",1765932972992,0.1,129.28,129.24,11.09767296]
["bitfinex","SOLUSD",1765932972993,0.1,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765932973202,0.1,129.28,129.26,0.66]
["bitfinex","SOLUSD",1765932973368,0.1,129.28,129.27,2.30433601]
["bitfinex","SOLUSD",1765932973564,0.1,129.28,129.27,10.70008289]
["bitfinex","SOLUSD",1765932973765,0.1,129.28,129.26,7.73612827]
["bitfinex","SOLUSD",1765932974075,0.1,129.28,129.27,2.30433601]
["bitfinex","SOLUSD",1765932974076,0.76,129.28,129.27,2.30433601]
["bitfinex","SOLUSD",1765932974786,0.1,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932975709,0.1,129.28,129.27,10.70008289]
["bitfinex","SOLUSD",1765932975991,0.1,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932977584,0.1,129.28,129.27,7.73574688]
["bitfinex","SOLUSD",1765932977790,0.76,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932978100,0.76,129.28,129.26,10.04048029]
["bitfinex","SOLUSD",1765932978800,0.76,129.28,129.27,2.30433601]
["bitfinex","SOLUSD",1765932981910,0.76,129.28,129.27,10.70008289]
["bitfinex","SOLUSD",1765932981911,0.1,129.28,129.27,10.70008289]
["bitfinex","SOLUSD",1765932986723,0.76,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932987306,0.1,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932987496,0.76,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932987821,0.1,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932990326,0.76,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932990633,0.1,129.28,129.27,10.04008289]
["bitfinex","SOLUSD",1765932991309,0.66,129.27,129.26,2.30433601]
["bitfinex","SOLUSD",1765932993312,0.66,129.27,129.26,2.30135395]
["bitfinex","SOLUSD",1765932994424,0.66,129.27,129.26,10.0376993]
["bitfinex","SOLUSD",1765932994597,0.1,129.28,129.26,10.7576993]
["bitfinex","SOLUSD",1765932994805,0.1,129.28,129.27,2.30135395]
["bitfinex","SOLUSD",1765932995115,0.8,129.28,129.26,2.30135395]
["bitfinex","SOLUSD",1765932996325,10.43767296,129.27,129.22,8.45634535]
["bitfinex","SOLUSD",1765932996511,0.69,129.26,129.25,2.30135395]
["bitfinex","SOLUSD",1765932997531,0.69,129.26,129.25,10.03829785]
["bitfinex","SOLUSD",1765932997826,7.8352748,129.28,129.25,10.03829785]
["bitfinex","SOLUSD",1765932997827,0.1,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765932998034,0.1,129.28,129.27,2.30135395]
["bitfinex","SOLUSD",1765932998418,0.1,129.28,129.27,10.03710083]
["bitfinex","SOLUSD",1765933000030,0.1,129.28,129.27,10.72710083]
["bitfinex","SOLUSD",1765933003435,0.1,129.28,129.27,12.02019846]
["bitfinex","SOLUSD",1765933007441,0.1,129.28,129.27,8.42574688]
["bitfinex","SOLUSD",1765933007647,0.1,129.28,129.27,12.02019846]
["bitfinex","SOLUSD",1765933007938,0.1,129.28,129.27,20.50019846]
["bitfinex","SOLUSD",1765933008316,0.1,129.28,129.27,24.28989236]
["bitfinex","SOLUSD",1765933011924,0.1,129.3,129.27,46.53371115]
["bitfinex","SOLUSD",1765933012130,0.1,129.3,129.29,7.87890316]
["bitfinex","SOLUSD",1765933012318,0.1,129.3,129.29,24.09345339]
["bitfinex","SOLUSD",1765933013115,0.79,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933015348,0.1,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933018352,0.1,129.3,129.29,12.01900181]
["bitfinex","SOLUSD",1765933018525,0.1,129.3,129.29,15.61345339]
["bitfinex","SOLUSD",1765933020243,0.1,129.3,129.29,18.71242685]
["bitfinex","SOLUSD",1765933020626,0.1,129.3,129.29,12.01900181]
["bitfinex","SOLUSD",1765933020922,0.1,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933021328,0.1,129.3,129.29,12.01900181]
["bitfinex","SOLUSD",1765933021529,0.1,129.3,129.29,15.61345339]
["bitfinex","SOLUSD",1765933022129,0.1,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933022330,0.79,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933022933,0.79,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933023957,0.79,129.3,129.28,3.59445158]
["bitfinex","SOLUSD",1765933025729,0.79,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933027055,0.79,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933031070,0.79,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933032064,0.79,129.3,129.28,3.59445158]
["bitfinex","SOLUSD",1765933032454,0.79,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933032682,0.79,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933034466,0.79,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933037976,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933038162,0.77,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933043169,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933043749,0.1,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933044582,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933044764,0.77,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933045071,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933045286,0.77,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933045589,0.1,129.3,129.29,11.32900181]
["bitfinex","SOLUSD",1765933047276,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933047475,0.77,129.3,129.28,3.59445158]
["bitfinex","SOLUSD",1765933051685,0.77,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933052789,0.77,129.3,129.27,7.7355481]
["bitfinex","SOLUSD",1765933052975,0.77,129.3,129.28,3.59445158]
["bitfinex","SOLUSD",1765933055573,0.77,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933056880,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933057186,0.78,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933060792,0.1,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933061864,0.78,129.3,129.29,3.59445158]
["bitfinex","SOLUSD",1765933062060,0.78,129.3,129.29,3.59386534]
["bitfinex","SOLUSD",1765933063590,0.78,129.3,129.29,2.30021519]
["bitfinex","SOLUSD",1765933064389,0.1,129.3,129.29,2.30021519]
["bitfinex","SOLUSD",1765933064686,0.78,129.3,129.29,2.30021519]
["bitfinex","SOLUSD",1765933068670,0.78,129.3,129.29,1.84029648]
["bitfinex","SOLUSD",1765933068998,0.1,129.3,129.29,9.57484671]
["bitfinex","SOLUSD",1765933069700,0.78,129.3,129.29,9.57484671]
["bitfinex","SOLUSD",1765933070099,0.1,129.3,129.29,9.57484671]
["bitfinex","SOLUSD",1765933071499,0.1,129.3,129.29,10.27484671]
["bitfinex","SOLUSD",1765933084803,0.1,129.3,129.29,9.57484671]
["bitfinex","SOLUSD",1765933085681,0.77,129.3,129.27,7.73520806]
["bitfinex","SOLUSD",1765933085892,0.77,129.3,129.25,1.84029648]
["bitfinex","SOLUSD",1765933085893,0.67,129.28,129.25,1.84029648]
["bitfinex","SOLUSD",1765933086085,0.67,129.27,129.24,9.57751779]
["bitfinex","SOLUSD",1765933086294,0.67,129.27,129.24,1.84029648]
["bitfinex","SOLUSD",1765933086500,0.67,129.27,129.23,9.57810675]
["bitfinex","SOLUSD",1765933086682,0.67,129.27,129.23,1.84029648]
["bitfinex","SOLUSD",1765933087182,23.25851843,129.27,129.23,9.57824535]
["bitfinex","SOLUSD",1765933087385,0.67,129.24,129.19,1.84029648]
["bitfinex","SOLUSD",1765933087591,0.67,129.22,129.15,21.39689761]
["bitfinex","SOLUSD",1765933087791,8.48,129.22,129.2,1.84029648]
["bitfinex","SOLUSD",1765933087993,0.67,129.21,129.2,1.84029648]
["bitfinex","SOLUSD",1765933088393,0.67,129.21,129.19,1.84029648]
["bitfinex","SOLUSD",1765933088585,0.67,129.21,129.18,1.84029648]
["bitfinex","SOLUSD",1765933088802,0.67,129.21,129.19,1.84029648]
["bitfinex","SOLUSD",1765933089191,0.67,129.22,129.2,1.84029648]
["bitfinex","SOLUSD",1765933089588,11.10767296,129.23,129.21,1.84029648]
["bitfinex","SOLUSD",1765933089788,0.67,129.23,129.21,1.84029648]
["bitfinex","SOLUSD",1765933090092,0.67,129.23,129.22,1.84029648]
["bitfinex","SOLUSD",1765933098899,0.67,129.23,129.16,28.49555369]
["bitfinex","SOLUSD",1765933098900,8.80994492,129.22,129.16,28.49555369]
["bitfinex","SOLUSD",1765933099100,0.67,129.2,129.17,1.84029648]
["bitfinex","SOLUSD",1765933099408,0.67,129.2,129.16,2.50029648]
["bitfinex","SOLUSD",1765933100234,0.67,129.2,129.16,10.24251324]
["bitfinex","SOLUSD",1765933102923,0.67,129.2,129.17,1.84029648]
["bitfinex","SOLUSD",1765933104114,0.67,129.2,129.17,9.58180725]
["bitfinex","SOLUSD",1765933107007,16.88955679,129.21,129.18,0.66]
["bitfinex","SOLUSD",1765933107207,0.67,129.2,129.17,10.24180725]
["bitfinex","SOLUSD",1765933107425,16.88955679,129.21,129.18,0.66]
["bitfinex","SOLUSD",1765933108126,0.67,129.2,129.18,9.58130432]
["bitfinex","SOLUSD",1765933111019,0.67,129.2,129.18,7.74100784]
["bitfinex","SOLUSD",1765933111216,0.67,129.2,129.17,9.58177152]
["bitfinex","SOLUSD",1765933111514,0.67,129.2,129.17,7.74147504]
["bitfinex","SOLUSD",1765933111725,0.67,129.2,129.17,8.40147504]
["bitfinex","SOLUSD",1765933112228,0.67,129.2,129.17,10.24177152]
["bitfinex","SOLUSD",1765933115253,16.90955679,129.21,129.18,0.66]
["bitfinex","SOLUSD",1765933115742,0.66,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933116449,0.66,129.2,129.17,9.58177152]
["bitfinex","SOLUSD",1765933117442,0.66,129.19,129.17,7.74147504]
["bitfinex","SOLUSD",1765933118446,0.66,129.19,129.16,8.4021498]
["bitfinex","SOLUSD",1765933118621,0.66,129.19,129.16,10.24244628]
["bitfinex","SOLUSD",1765933121235,0.66,129.19,129.16,9.58244628]
["bitfinex","SOLUSD",1765933122421,0.66,129.19,129.16,10.24244628]
["bitfinex","SOLUSD",1765933125046,0.66,129.19,129.17,1.84029648]
["bitfinex","SOLUSD",1765933125235,0.66,129.2,129.17,2.50029648]
["bitfinex","SOLUSD",1765933125439,0.66,129.2,129.17,3.5407186]
["bitfinex","SOLUSD",1765933126957,0.66,129.2,129.17,11.28216838]
["bitfinex","SOLUSD",1765933128036,0.66,129.2,129.17,8.40144978]
["bitfinex","SOLUSD",1765933130051,7.73999701,129.2,129.16,7.74210677]
["bitfinex","SOLUSD",1765933130278,0.66,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765933130552,0.66,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765933131341,8.48,129.18,129.15,8.60269374]
["bitfinex","SOLUSD",1765933131546,9.14,129.18,129.15,8.60269374]
["bitfinex","SOLUSD",1765933132554,9.14,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765933135363,9.14,129.18,129.16,8.40217469]
["bitfinex","SOLUSD",1765933135735,9.14,129.18,129.15,10.82475449]
["bitfinex","SOLUSD",1765933136053,9.14,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765933138367,8.48,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765933144180,8.48,129.18,129.17,0.7]
["bitfinex","SOLUSD",1765933144480,8.48,129.18,129.16,7.74207919]
["bitfinex","SOLUSD",1765933144665,8.48,129.18,129.16,8.44207919]
["bitfinex","SOLUSD",1765933145486,0.66,129.19,129.16,8.44207919]
["bitfinex","SOLUSD",1765933147670,0.66,129.18,129.16,8.44207919]
["bitfinex","SOLUSD",1765933149184,0.66,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765933149483,0.66,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933152088,11.28435888,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933152868,20.0943038,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933153067,28.5743038,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933156191,25.69228,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933156401,28.5743038,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933158097,19.76435888,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933165995,28.5743038,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933166710,31.67856828,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933170025,34.56059208,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765933172109,9.46994492,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933172290,15.23399252,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933172817,18.3387389,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933174426,26.08167347,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933175496,28.59490329,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933175696,39.03257625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933176087,38.37257625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933176497,39.08257625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933178720,38.37257625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933179020,16.24293457,129.15,129.14,0.86]
["bitfinex","SOLUSD",1765933188131,16.24293457,129.15,129.14,2.70514135]
["bitfinex","SOLUSD",1765933188132,8.5,129.15,129.14,2.70514135]
["bitfinex","SOLUSD",1765933189434,19.86508627,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933189729,30.30275923,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933190315,27.60802084,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933190818,30.71252625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933198044,32.5576676,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933198938,30.71252625,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933199142,27.60942339,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933200039,25.76287949,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933200740,26.99055245,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933201049,26.68060753,129.15,129.14,0.86]
["bitfinex","SOLUSD",1765933201442,38.04598242,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933202053,36.20055245,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933204029,35.49055245,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933204230,35.49055245,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933204638,35.49055245,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933204834,35.49055245,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933205044,27.55830946,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933205362,37.99598242,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933205534,36.15055245,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933206156,37.99598242,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933206541,18.18060753,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933206843,8.5,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933208555,8.5,129.15,129.14,2.71542997]
["bitfinex","SOLUSD",1765933210470,21.85770731,129.19,129.15,0.67]
["bitfinex","SOLUSD",1765933210471,19.35227734,129.19,129.15,0.67]
["bitfinex","SOLUSD",1765933210639,16.24135893,129.18,129.16,0.67]
["bitfinex","SOLUSD",1765933210971,0.66,129.17,129.14,0.87]
["bitfinex","SOLUSD",1765933211126,8.5,129.16,129.14,0.87]
["bitfinex","SOLUSD",1765933212256,16.24268152,129.16,129.14,0.87]
["bitfinex","SOLUSD",1765933212834,16.24268152,129.16,129.15,0.67]
["bitfinex","SOLUSD",1765933216236,48.54162217,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765933217337,46.6961922,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765933217557,48.54162217,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765933217946,46.6961922,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765933218146,48.54162217,129.16,129.14,0.2]
["bitfinex","SOLUSD",1765933219072,1.84542997,129.19,129.15,0.67]
["bitfinex","SOLUSD",1765933219240,8.48,129.17,129.15,0.67]
["bitfinex","SOLUSD",1765933220674,16.22207077,129.17,129.15,0.67]
["bitfinex","SOLUSD",1765933221679,35.57641001,129.17,129.14,0.2]
["bitfinex","SOLUSD",1765933221846,10.43767296,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933222050,19.57767296,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933222676,20.76310293,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933224788,26.66060753,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933229389,26.66060753,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933231785,26.66060753,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933232769,26.66060753,129.15,129.14,0.87]
["bitfinex","SOLUSD",1765933233200,26.66060753,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933235102,39.87141239,129.15,129.14,0.2]
["bitfinex","SOLUSD",1765933235316,2.55542997,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933235478,11.03542997,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933236487,18.77956378,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933239299,16.55407873,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933239506,27.5595087,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933241104,18.08956378,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933241677,16.24413381,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933241903,16.24413381,129.13,129.12,0.92]
["bitfinex","SOLUSD",1765933242099,9.58956378,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933242293,18.08956378,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933242808,16.24413381,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933246408,28.59854321,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933246581,39.03621617,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933247916,36.15175169,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933248214,39.03621617,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933252528,36.15175169,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933252693,39.03621617,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933254916,25.05407873,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933255087,28.59854321,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933256111,25.05407873,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933256302,28.59854321,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933260104,10.62859829,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933260290,16.24413381,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933260496,19.78859829,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933261612,7.74374358,129.14,129.13,0.72]
["bitfinex","SOLUSD",1765933261817,26.68141654,129.14,129.13,0.72]
["bitfinex","SOLUSD",1765933262004,26.68141654,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765933262212,46.70025191,129.14,129.12,0.2]
["bitfinex","SOLUSD",1765933262393,0.66,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933262601,9.46994492,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933262925,12.3544094,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933264121,30.53621617,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933266018,20.09854321,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933268529,20.10007408,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933268716,19.32563071,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933270924,23.14061809,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933271326,27.19092211,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933272604,24.08593473,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933273920,22.84361323,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933274119,31.34361323,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933274301,34.22960858,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933275317,41.97554196,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933275625,41.26554196,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933275827,38.37954661,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765933277103,10.63152666,129.11,129.1,0.66]
["bitfinex","SOLUSD",1765933277402,19.13152666,129.11,129.1,0.66]
["bitfinex","SOLUSD",1765933279008,19.13152666,129.11,129.09,0.86]
["bitfinex","SOLUSD",1765933279009,8.80994492,129.1,129.09,0.86]
["bitfinex","SOLUSD",1765933279329,7.74773378,129.07,129.04,0.66]
["bitfinex","SOLUSD",1765933279515,11.38599535,129.06,129.04,0.66]
["bitfinex","SOLUSD",1765933280514,19.13461914,129.06,129.04,0.66]
["bitfinex","SOLUSD",1765933280808,8.5,129.06,129.04,0.66]
["bitfinex","SOLUSD",1765933291951,32.69268947,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765933291952,10.43767296,129.08,129.05,0.66]
["bitfinex","SOLUSD",1765933292146,8.5,129.08,129.06,0.66]
["bitfinex","SOLUSD",1765933294261,8.5,129.08,129.07,0.66]
["bitfinex","SOLUSD",1765933295630,7.7468165,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765933295856,10.43767296,129.11,129.08,2.88599535]
["bitfinex","SOLUSD",1765933296044,8.5,129.12,129.1,0.68]
["bitfinex","SOLUSD",1765933297330,16.24488325,129.12,129.1,0.68]
["bitfinex","SOLUSD",1765933297743,16.24488325,129.12,129.11,0.68]
["bitfinex","SOLUSD",1765933298031,0.69,129.11,129.09,0.68]
["bitfinex","SOLUSD",1765933298246,8.5,129.1,129.09,0.68]
["bitfinex","SOLUSD",1765933298627,8.5,129.1,129.08,3.56599535]
["bitfinex","SOLUSD",1765933300368,16.93613086,129.1,129.08,0.68]
["bitfinex","SOLUSD",1765933300541,16.24613086,129.1,129.08,0.68]
["bitfinex","SOLUSD",1765933302979,16.24613086,129.1,129.08,3.56599535]
["bitfinex","SOLUSD",1765933303552,8.5,129.1,129.09,3.56599535]
["bitfinex","SOLUSD",1765933303860,8.5,129.1,129.09,0.68]
["bitfinex","SOLUSD",1765933305059,8.5,129.1,129.09,3.56599535]
["bitfinex","SOLUSD",1765933305261,7.74496878,129.12,129.1,0.68]
["bitfinex","SOLUSD",1765933305445,8.5,129.11,129.1,3.56599535]
["bitfinex","SOLUSD",1765933307464,7.74377372,129.14,129.11,0.68]
["bitfinex","SOLUSD",1765933307665,8.5,129.14,129.11,0.68]
["bitfinex","SOLUSD",1765933308167,8.5,129.14,129.11,7.74524941]
["bitfinex","SOLUSD",1765933308368,19.36689774,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765933308369,20.04206941,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765933308554,16.93113639,129.18,129.15,1.84532068]
["bitfinex","SOLUSD",1765933308864,27.36880935,129.18,129.15,2.52532068]
["bitfinex","SOLUSD",1765933309266,16.24113639,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765933310260,0.69,129.17,129.13,2.52532068]
["bitfinex","SOLUSD",1765933310474,9.19,129.16,129.13,2.52532068]
["bitfinex","SOLUSD",1765933311055,18.93767296,129.16,129.13,2.52532068]
["bitfinex","SOLUSD",1765933311259,0.69,129.15,129.13,1.84532068]
["bitfinex","SOLUSD",1765933311459,8.5,129.14,129.13,1.84532068]
["bitfinex","SOLUSD",1765933311972,8.5,129.14,129.13,2.52532068]
["bitfinex","SOLUSD",1765933312177,8.5,129.14,129.11,7.74495637]
["bitfinex","SOLUSD",1765933312178,16.24358269,129.14,129.12,2.52532068]
["bitfinex","SOLUSD",1765933312355,16.24358269,129.14,129.13,0.68]
["bitfinex","SOLUSD",1765933313065,7.74318642,129.15,129.13,2.52532068]
["bitfinex","SOLUSD",1765933313265,4.04821744,129.2,129.15,0.68]
["bitfinex","SOLUSD",1765933313454,8.5,129.21,129.19,1.84532068]
["bitfinex","SOLUSD",1765933313652,8.5,129.21,129.2,1.84532068]
["bitfinex","SOLUSD",1765933314248,8.5,129.21,129.2,2.52532068]
["bitfinex","SOLUSD",1765933317449,16.92933906,129.21,129.18,2.52532068]
["bitfinex","SOLUSD",1765933318057,8.5,129.21,129.2,2.52532068]
["bitfinex","SOLUSD",1765933319160,0.1,129.22,129.21,0.68]
["bitfinex","SOLUSD",1765933319365,0.1,129.22,129.21,2.52532068]
["bitfinex","SOLUSD",1765933320469,0.1,129.22,129.2,2.52532068]
["bitfinex","SOLUSD",1765933320777,0.69,129.21,129.17,2.52532068]
["bitfinex","SOLUSD",1765933320974,9.17,129.2,129.17,2.52532068]
["bitfinex","SOLUSD",1765933321165,16.91007412,129.2,129.17,2.52532068]
["bitfinex","SOLUSD",1765933321367,16.22007412,129.2,129.17,1.84532068]
["bitfinex","SOLUSD",1765933321669,8.48,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765933322070,16.22001717,129.2,129.17,1.84532068]
["bitfinex","SOLUSD",1765933322273,16.91001717,129.2,129.16,9.58756483]
["bitfinex","SOLUSD",1765933322460,16.22001717,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765933325187,8.48,129.2,129.18,1.84532068]
["bitfinex","SOLUSD",1765933325386,8.48,129.2,129.19,0.65]
["bitfinex","SOLUSD",1765933325769,0.1,129.22,129.2,0.65]
["bitfinex","SOLUSD",1765933326081,0.1,129.22,129.21,2.49532068]
["bitfinex","SOLUSD",1765933327489,0.1,129.22,129.21,10.23465974]
["bitfinex","SOLUSD",1765933327865,0.1,129.22,129.21,2.49532068]
["bitfinex","SOLUSD",1765933328264,0.1,129.22,129.21,10.23465974]
["bitfinex","SOLUSD",1765933329581,0.1,129.22,129.21,0.65]
["bitfinex","SOLUSD",1765933329787,0.1,129.22,129.2,0.65]
["bitfinex","SOLUSD",1765933330684,0.1,129.22,129.19,1.84532068]
["bitfinex","SOLUSD",1765933330685,0.81,129.22,129.19,2.49532068]
["bitfinex","SOLUSD",1765933330860,0.1,129.22,129.19,1.84532068]
["bitfinex","SOLUSD",1765933331066,0.1,129.22,129.2,0.65]
["bitfinex","SOLUSD",1765933331585,0.1,129.22,129.2,2.49532068]
["bitfinex","SOLUSD",1765933336898,0.1,129.22,129.2,2.49290704]
["bitfinex","SOLUSD",1765933337099,0.1,129.22,129.2,0.65]
["bitfinex","SOLUSD",1765933337872,0.81,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765933338398,0.81,129.22,129.18,10.23376809]
["bitfinex","SOLUSD",1765933339482,8.54889194,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765933339871,0.71,129.21,129.17,2.49290704]
["bitfinex","SOLUSD",1765933340077,0.71,129.21,129.16,2.49290704]
["bitfinex","SOLUSD",1765933340078,9.19,129.2,129.16,2.49290704]
["bitfinex","SOLUSD",1765933340695,10.32290704,129.2,129.16,0.65]
["bitfinex","SOLUSD",1765933340870,0.71,129.19,129.16,8.39226556]
["bitfinex","SOLUSD",1765933342377,18.0633625,129.2,129.16,7.74226556]
["bitfinex","SOLUSD",1765933342578,18.7733625,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933343081,9.19,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933344606,16.92996282,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933344982,8.48,129.2,129.18,0.65]
["bitfinex","SOLUSD",1765933345579,16.22000511,129.2,129.18,0.65]
["bitfinex","SOLUSD",1765933345911,16.93000511,129.2,129.16,10.23503019]
["bitfinex","SOLUSD",1765933346084,0.71,129.19,129.16,10.23503019]
["bitfinex","SOLUSD",1765933346274,0.71,129.19,129.16,9.58503019]
["bitfinex","SOLUSD",1765933346609,16.22000511,129.2,129.17,8.39168402]
["bitfinex","SOLUSD",1765933346610,16.93000511,129.2,129.17,8.39168402]
["bitfinex","SOLUSD",1765933348302,16.93000511,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933348722,18.77291215,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933349534,0.71,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933350515,18.77291215,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933350913,18.06291215,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933351208,0.71,129.19,129.17,0.65]
["bitfinex","SOLUSD",1765933351512,18.77291215,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933351710,0.71,129.19,129.17,0.65]
["bitfinex","SOLUSD",1765933353992,8.48,129.2,129.18,0.71]
["bitfinex","SOLUSD",1765933354398,0.69,129.19,129.16,8.4521296]
["bitfinex","SOLUSD",1765933355413,0.69,129.18,129.15,8.45269993]
["bitfinex","SOLUSD",1765933355618,0.69,129.18,129.16,0.71]
["bitfinex","SOLUSD",1765933356525,10.29356029,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765933357723,10.29356029,129.19,129.1,1.84290704]
["bitfinex","SOLUSD",1765933357724,0.71,129.16,129.09,0.71]
["bitfinex","SOLUSD",1765933357938,2.55290704,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765933358218,10.29764425,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765933359008,0.71,129.12,129.09,8.45649006]
["bitfinex","SOLUSD",1765933359232,1.84290704,129.12,129.1,0.71]
["bitfinex","SOLUSD",1765933359519,11.03290704,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765933360214,8.48,129.13,129.1,7.74573633]
["bitfinex","SOLUSD",1765933360415,8.48,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765933362393,10.29687165,129.14,129.11,7.74531302]
["bitfinex","SOLUSD",1765933362394,10.43767296,129.14,129.11,7.74531302]
["bitfinex","SOLUSD",1765933362723,8.48,129.17,129.13,1.84290704]
["bitfinex","SOLUSD",1765933362902,18.91767296,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933363924,18.91767296,129.17,129.15,0.71]
["bitfinex","SOLUSD",1765933364430,18.91767296,129.17,129.14,1.84290704]
["bitfinex","SOLUSD",1765933364431,0.71,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765933364612,10.29593784,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765933366425,8.4530308,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765933366919,7.7425792,129.16,129.12,7.74462606]
["bitfinex","SOLUSD",1765933367125,1.84290704,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765933367435,8.48,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933368226,11.36243422,129.17,129.09,8.48]
["bitfinex","SOLUSD",1765933368521,2.88243422,129.15,129.11,0.71]
["bitfinex","SOLUSD",1765933368729,0.71,129.14,129.11,0.71]
["bitfinex","SOLUSD",1765933369320,0.71,129.14,129.11,8.45520259]
["bitfinex","SOLUSD",1765933372409,11.33578614,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765933374127,8.45335192,129.15,129.12,8.45472601]
["bitfinex","SOLUSD",1765933375032,7.74335192,129.15,129.12,7.74472601]
["bitfinex","SOLUSD",1765933375240,11.33497551,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765933375538,11.33497551,129.16,129.14,0.71]
["bitfinex","SOLUSD",1765933375539,8.48,129.16,129.14,0.71]
["bitfinex","SOLUSD",1765933375739,8.48,129.16,129.13,7.74390219]
["bitfinex","SOLUSD",1765933375917,2.88243422,129.15,129.11,8.45476953]
["bitfinex","SOLUSD",1765933376245,2.88243422,129.15,129.12,7.74469954]
["bitfinex","SOLUSD",1765933376246,0.71,129.14,129.12,7.74469954]
["bitfinex","SOLUSD",1765933377044,3.59243422,129.15,129.12,8.45469954]
["bitfinex","SOLUSD",1765933377941,0.71,129.14,129.12,7.74469954]
["bitfinex","SOLUSD",1765933379049,0.71,129.14,129.12,0.71]
["bitfinex","SOLUSD",1765933380433,0.71,129.14,129.12,8.45428464]
["bitfinex","SOLUSD",1765933380834,2.88243422,129.15,129.12,8.45428464]
["bitfinex","SOLUSD",1765933381053,3.59243422,129.15,129.12,8.45428464]
["bitfinex","SOLUSD",1765933381348,0.71,129.14,129.12,7.74428464]
["bitfinex","SOLUSD",1765933381743,0.71,129.14,129.12,8.45428464]
["bitfinex","SOLUSD",1765933382324,19.10501157,129.16,129.12,8.45428464]
["bitfinex","SOLUSD",1765933382325,0.71,129.15,129.12,8.45428464]
["bitfinex","SOLUSD",1765933382551,8.48,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765933383059,8.48,129.16,129.12,29.98855281]
["bitfinex","SOLUSD",1765933383060,0.71,129.16,129.12,29.98855281]
["bitfinex","SOLUSD",1765933383233,0.71,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765933383438,3.59243422,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765933383639,0.71,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765933384247,21.72186085,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765933384547,21.72186085,129.17,129.15,0.65]
["bitfinex","SOLUSD",1765933384548,18.91767296,129.17,129.15,0.65]
["bitfinex","SOLUSD",1765933384750,8.48,129.18,129.15,0.65]
["bitfinex","SOLUSD",1765933385333,27.31844744,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933386632,26.65844744,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933387260,16.88077448,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933387629,16.88077448,129.19,129.17,0.65]
["bitfinex","SOLUSD",1765933387630,8.48,129.19,129.17,0.65]
["bitfinex","SOLUSD",1765933387833,10.43767296,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933388131,0.66,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765933388132,8.48,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765933388556,9.14,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765933389134,16.87939856,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765933391256,19.76183278,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765933392350,0.66,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765933392658,0.66,129.2,129.16,0.65]
["bitfinex","SOLUSD",1765933392659,0.66,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933393354,3.54243422,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933393558,0.66,129.19,129.16,8.39208904]
["bitfinex","SOLUSD",1765933394433,0.66,129.18,129.15,8.39268771]
["bitfinex","SOLUSD",1765933394628,10.62305538,129.19,129.15,7.74268771]
["bitfinex","SOLUSD",1765933394855,11.28305538,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933395835,8.40062116,129.19,129.16,0.65]
["bitfinex","SOLUSD",1765933396563,0.66,129.17,129.14,7.74327155]
["bitfinex","SOLUSD",1765933396777,2.88243422,129.17,129.13,8.39385916]
["bitfinex","SOLUSD",1765933396952,0.66,129.15,129.12,8.39448563]
["bitfinex","SOLUSD",1765933397134,12.02243422,129.15,129.12,8.39448563]
["bitfinex","SOLUSD",1765933397442,3.54243422,129.14,129.11,8.39509308]
["bitfinex","SOLUSD",1765933397782,11.28604777,129.14,129.11,8.39509308]
["bitfinex","SOLUSD",1765933397963,8.48,129.15,129.12,0.65]
["bitfinex","SOLUSD",1765933398144,0.66,129.16,129.12,2.88243422]
["bitfinex","SOLUSD",1765933398486,0.66,129.16,129.13,0.65]
["bitfinex","SOLUSD",1765933398769,12.02243422,129.16,129.13,0.65]
["bitfinex","SOLUSD",1765933398936,19.76505309,129.16,129.13,0.65]
["bitfinex","SOLUSD",1765933399673,0.66,129.15,129.12,8.39466075]
["bitfinex","SOLUSD",1765933400043,2.88243422,129.14,129.1,0.65]
["bitfinex","SOLUSD",1765933400239,0.66,129.13,129.1,8.39570792]
["bitfinex","SOLUSD",1765933400445,12.02243422,129.13,129.1,8.39570792]
["bitfinex","SOLUSD",1765933401338,11.36243422,129.13,129.11,0.65]
["bitfinex","SOLUSD",1765933402166,8.48,129.13,129.11,8.3952931]
["bitfinex","SOLUSD",1765933402669,3.54243422,129.12,129.08,8.39677172]
["bitfinex","SOLUSD",1765933402868,0.66,129.11,129.08,8.39677172]
["bitfinex","SOLUSD",1765933405242,3.54243422,129.11,129.08,8.39677172]
["bitfinex","SOLUSD",1765933405738,11.28750039,129.12,129.09,0.65]
["bitfinex","SOLUSD",1765933406364,8.40506617,129.12,129.09,0.65]
["bitfinex","SOLUSD",1765933406571,11.28750039,129.12,129.09,0.65]
["bitfinex","SOLUSD",1765933407369,11.28990205,129.12,129.09,0.65]
["bitfinex","SOLUSD",1765933409774,27.84033454,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933409775,19.10916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933409946,19.76916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933410267,16.88433355,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933410442,19.76916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933410642,19.10916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933410842,19.76916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933412356,11.28916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933412552,8.5,129.12,129.1,0.65]
["bitfinex","SOLUSD",1765933412962,11.28916943,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765933413162,8.5,129.12,129.1,0.65]
["bitfinex","SOLUSD",1765933413773,9.16,129.12,129.1,0.65]
["bitfinex","SOLUSD",1765933419178,8.5,129.12,129.11,0.7]
["bitfinex","SOLUSD",1765933419380,8.5,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765933419556,8.5,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765933420275,8.5,129.15,129.13,8.44396897]
["bitfinex","SOLUSD",1765933420584,9.21,129.15,129.12,8.44451362]
["bitfinex","SOLUSD",1765933420887,16.95302124,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765933421562,0.71,129.15,129.12,7.74472115]
["bitfinex","SOLUSD",1765933421768,0.71,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765933421769,8.5,129.14,129.13,0.7]
["bitfinex","SOLUSD",1765933423114,18.88964627,129.17,129.14,0.7]
["bitfinex","SOLUSD",1765933423276,8.5,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765933423583,9.21,129.16,129.13,8.44413381]
["bitfinex","SOLUSD",1765933423791,9.21,129.16,129.13,11.32896969]
["bitfinex","SOLUSD",1765933424591,8.5,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765933424793,8.5,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765933424969,16.95139537,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765933426089,16.24139537,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765933426386,0.71,129.17,129.15,0.7]
["bitfinex","SOLUSD",1765933426998,0.71,129.17,129.12,19.36116906]
["bitfinex","SOLUSD",1765933427176,0.71,129.17,129.14,3.58483588]
["bitfinex","SOLUSD",1765933428289,0.71,129.17,129.14,8.44330454]
["bitfinex","SOLUSD",1765933429199,0.71,129.17,129.14,11.32814042]
["bitfinex","SOLUSD",1765933429382,0.71,129.17,129.14,10.28772903]
["bitfinex","SOLUSD",1765933430200,0.71,129.17,129.14,8.44330454]
["bitfinex","SOLUSD",1765933430370,0.71,129.17,129.13,10.28829434]
["bitfinex","SOLUSD",1765933430371,0.71,129.16,129.13,10.28829434]
["bitfinex","SOLUSD",1765933430576,0.71,129.16,129.12,8.44449163]
["bitfinex","SOLUSD",1765933430875,9.19,129.15,129.12,10.28891612]
["bitfinex","SOLUSD",1765933431080,8.48,129.15,129.12,10.28891612]
["bitfinex","SOLUSD",1765933431285,0.71,129.14,129.12,9.58891612]
["bitfinex","SOLUSD",1765933432998,0.71,129.14,129.11,10.28949994]
["bitfinex","SOLUSD",1765933433199,0.71,129.13,129.09,9.59074767]
["bitfinex","SOLUSD",1765933433390,0.71,129.13,129.1,10.2902812]
["bitfinex","SOLUSD",1765933434996,0.71,129.13,129.11,1.84442449]
["bitfinex","SOLUSD",1765933435408,0.71,129.13,129.1,10.2902812]
["bitfinex","SOLUSD",1765933437889,0.71,129.13,129.1,8.44585671]
["bitfinex","SOLUSD",1765933438127,0.71,129.13,129.11,0.7]
["bitfinex","SOLUSD",1765933438287,10.29796673,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765933438486,0.71,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765933440811,0.71,129.14,129.11,8.44501732]
["bitfinex","SOLUSD",1765933440995,8.5,129.14,129.12,0.7]
["bitfinex","SOLUSD",1765933441198,8.5,129.14,129.12,1.84442449]
["bitfinex","SOLUSD",1765933441393,0.71,129.16,129.12,1.84442449]
["bitfinex","SOLUSD",1765933441394,8.5,129.16,129.13,0.7]
["bitfinex","SOLUSD",1765933441590,0.71,129.18,129.14,0.7]
["bitfinex","SOLUSD",1765933441895,9.21,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765933443017,9.21,129.18,129.15,8.44271629]
["bitfinex","SOLUSD",1765933443515,8.5,129.18,129.16,0.7]
["bitfinex","SOLUSD",1765933444606,8.5,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765933445397,9.18,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765933447810,16.91994112,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765933448494,8.5,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933449440,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933450927,0.68,129.19,129.17,7.74167501]
["bitfinex","SOLUSD",1765933451112,0.68,129.19,129.17,8.40167501]
["bitfinex","SOLUSD",1765933451525,10.34442449,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933451724,11.02442449,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933452403,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933453012,8.5,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933453422,9.18,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933453710,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933454423,16.91995164,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933454821,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933455401,8.5,129.2,129.17,7.74167501]
["bitfinex","SOLUSD",1765933455600,8.5,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933455801,8.5,129.2,129.19,0.66]
["bitfinex","SOLUSD",1765933456601,8.5,129.2,129.18,0.66]
["bitfinex","SOLUSD",1765933456816,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933460233,9.18,129.2,129.17,10.2460995]
["bitfinex","SOLUSD",1765933460542,9.18,129.2,129.17,8.40167501]
["bitfinex","SOLUSD",1765933460707,9.18,129.2,129.17,10.2460995]
["bitfinex","SOLUSD",1765933463229,16.92003538,129.2,129.17,10.2460995]
["bitfinex","SOLUSD",1765933465149,9.18,129.2,129.17,10.2460995]
["bitfinex","SOLUSD",1765933467142,0.68,129.19,129.16,10.24647568]
["bitfinex","SOLUSD",1765933469138,16.24019682,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765933469139,0.68,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765933469349,8.48,129.19,129.17,0.66]
["bitfinex","SOLUSD",1765933469555,18.27669903,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765933469735,0.68,129.21,129.18,0.66]
["bitfinex","SOLUSD",1765933470418,0.68,129.21,129.18,8.40085122]
["bitfinex","SOLUSD",1765933470944,0.68,129.21,129.19,0.66]
["bitfinex","SOLUSD",1765933471341,29.28089086,129.22,129.19,8.40051938]
["bitfinex","SOLUSD",1765933471545,27.43646637,129.22,129.19,8.40051938]
["bitfinex","SOLUSD",1765933471730,19.69767296,129.22,129.19,8.40051938]
["bitfinex","SOLUSD",1765933473852,8.58,129.22,129.2,0.66]
["bitfinex","SOLUSD",1765933474746,0.1,129.22,129.21,2.56442449]
["bitfinex","SOLUSD",1765933474947,0.1,129.22,129.21,0.72]
["bitfinex","SOLUSD",1765933476028,0.1,129.22,129.21,8.45933906]
["bitfinex","SOLUSD",1765933478132,0.79,129.22,129.2,7.73993808]
["bitfinex","SOLUSD",1765933478357,0.1,129.22,129.21,0.67]
["bitfinex","SOLUSD",1765933479748,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933480869,0.1,129.22,129.2,8.40966593]
["bitfinex","SOLUSD",1765933481160,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933481360,0.1,129.22,129.19,21.19407815]
["bitfinex","SOLUSD",1765933481361,0.1,129.22,129.2,8.40975097]
["bitfinex","SOLUSD",1765933482364,0.1,129.22,129.2,0.67]
["bitfinex","SOLUSD",1765933482659,0.79,129.22,129.19,8.41053719]
["bitfinex","SOLUSD",1765933482869,0.79,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765933483041,2.63273517,129.22,129.19,8.41053719]
["bitfinex","SOLUSD",1765933483242,0.1,129.22,129.21,2.51273517]
["bitfinex","SOLUSD",1765933483841,0.1,129.22,129.21,0.67]
["bitfinex","SOLUSD",1765933484347,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933485060,0.1,129.22,129.21,10.25207423]
["bitfinex","SOLUSD",1765933485253,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933489262,0.1,129.22,129.21,10.25207423]
["bitfinex","SOLUSD",1765933489454,0.1,129.22,129.21,11.28815955]
["bitfinex","SOLUSD",1765933491873,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933492061,0.1,129.22,129.21,11.28815955]
["bitfinex","SOLUSD",1765933492264,0.1,129.22,129.21,8.40933906]
["bitfinex","SOLUSD",1765933492453,0.1,129.22,129.21,11.28815955]
["bitfinex","SOLUSD",1765933495156,0.1,129.27,129.22,0.67]
["bitfinex","SOLUSD",1765933495357,0.1,129.27,129.26,3.54882049]
["bitfinex","SOLUSD",1765933495676,0.1,129.27,129.26,8.40634535]
["bitfinex","SOLUSD",1765933496472,0.1,129.27,129.25,7.7366958]
["bitfinex","SOLUSD",1765933496678,0.1,129.27,129.25,8.4066958]
["bitfinex","SOLUSD",1765933496851,0.1,129.27,129.25,11.28551629]
["bitfinex","SOLUSD",1765933497054,0.1,129.27,129.25,8.4066958]
["bitfinex","SOLUSD",1765933498773,0.69,129.26,129.23,16.88800737]
["bitfinex","SOLUSD",1765933498956,0.69,129.26,129.23,8.40800737]
["bitfinex","SOLUSD",1765933500583,0.1,129.27,129.26,0.67]
["bitfinex","SOLUSD",1765933500887,0.1,129.27,129.25,8.4069439]
["bitfinex","SOLUSD",1765933501090,0.1,129.27,129.25,11.28576439]
["bitfinex","SOLUSD",1765933501593,0.1,129.27,129.26,0.67]
["bitfinex","SOLUSD",1765933502858,0.1,129.27,129.26,11.28516584]
["bitfinex","SOLUSD",1765933503058,0.1,129.27,129.26,7.73634535]
["bitfinex","SOLUSD",1765933503393,0.1,129.27,129.26,10.61516584]
["bitfinex","SOLUSD",1765933504392,0.1,129.27,129.26,11.32516584]
["bitfinex","SOLUSD",1765933507398,0.1,129.27,129.26,8.44634535]
["bitfinex","SOLUSD",1765933507560,0.1,129.27,129.26,11.32516584]
["bitfinex","SOLUSD",1765933511811,0.1,129.27,129.26,8.44634535]
["bitfinex","SOLUSD",1765933511978,0.1,129.27,129.26,11.32516584]
["bitfinex","SOLUSD",1765933526207,0.1,129.29,129.28,19.95761788]
["bitfinex","SOLUSD",1765933526410,1e-08,129.29,129.26,27.78720872]
["bitfinex","SOLUSD",1765933526708,1e-08,129.29,129.27,3.58882049]
["bitfinex","SOLUSD",1765933527004,1e-08,129.29,129.27,0.71]
["bitfinex","SOLUSD",1765933527188,1e-08,129.29,129.26,27.07720872]
["bitfinex","SOLUSD",1765933527189,0.67000001,129.29,129.26,27.07720872]
["bitfinex","SOLUSD",1765933527505,0.67000001,129.29,129.26,29.95602921]
["bitfinex","SOLUSD",1765933529789,0.67000001,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765933530719,0.67,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765933532114,0.67,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1765933532997,0.67,129.27,129.24,7.73728447]
["bitfinex","SOLUSD",1765933534018,0.67,129.27,129.24,8.41728447]
["bitfinex","SOLUSD",1765933535114,0.67,129.28,129.25,0.68]
["bitfinex","SOLUSD",1765933536222,0.67,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765933537105,0.71,129.27,129.25,7.73669732]
["bitfinex","SOLUSD",1765933538104,2.87882049,129.27,129.22,22.94473273]
["bitfinex","SOLUSD",1765933538289,0.71,129.26,129.22,22.94473273]
["bitfinex","SOLUSD",1765933539017,0.71,129.26,129.23,8.4578794]
["bitfinex","SOLUSD",1765933539908,0.71,129.26,129.23,11.33669989]
["bitfinex","SOLUSD",1765933543625,0.71,129.27,129.24,0.72]
["bitfinex","SOLUSD",1765933543800,0.71,129.27,129.23,30.68205313]
["bitfinex","SOLUSD",1765933545031,0.71,129.27,129.23,30.68107055]
["bitfinex","SOLUSD",1765933546326,0.71,129.27,129.25,7.7369439]
["bitfinex","SOLUSD",1765933547723,0.71,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1765933547914,0.71,129.27,129.24,8.45754255]
["bitfinex","SOLUSD",1765933548912,0.71,129.27,129.24,27.80139894]
["bitfinex","SOLUSD",1765933549431,0.71,129.28,129.25,0.72]
["bitfinex","SOLUSD",1765933549933,0.71,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765933550328,0.71,129.28,129.25,7.73672459]
["bitfinex","SOLUSD",1765933550533,0.71,129.27,129.25,7.73672459]
["bitfinex","SOLUSD",1765933551606,1.84182752,129.28,129.25,7.73672459]
["bitfinex","SOLUSD",1765933551811,0.71,129.28,129.25,8.45672459]
["bitfinex","SOLUSD",1765933558122,19.62767297,129.29,129.26,0.72]
["bitfinex","SOLUSD",1765933558316,18.91767297,129.29,129.26,0.72]
["bitfinex","SOLUSD",1765933558940,0.71,129.28,129.25,28.92091187]
["bitfinex","SOLUSD",1765933559153,0.71,129.28,129.25,29.64091187]
["bitfinex","SOLUSD",1765933559516,0.71000001,129.29,129.26,0.72]
["bitfinex","SOLUSD",1765933559929,0.71000001,129.29,129.26,2.56182752]
["bitfinex","SOLUSD",1765933561146,0.71000001,129.29,129.26,8.45583025]
["bitfinex","SOLUSD",1765933566829,0.69,129.27,129.24,7.73739678]
["bitfinex","SOLUSD",1765933567035,0.69,129.26,129.24,7.73739678]
["bitfinex","SOLUSD",1765933567256,0.69,129.26,129.24,8.41739678]
["bitfinex","SOLUSD",1765933568943,0.69,129.26,129.23,7.73792584]
["bitfinex","SOLUSD",1765933569628,0.69,129.26,129.23,8.41792584]
["bitfinex","SOLUSD",1765933570033,1.84182752,129.26,129.23,7.73792584]
["bitfinex","SOLUSD",1765933570255,0.69,129.25,129.23,7.73792584]
["bitfinex","SOLUSD",1765933571134,0.69,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1765933571340,0.69,129.25,129.22,8.41874013]
["bitfinex","SOLUSD",1765933573280,1.84182752,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1765933573446,0.69,129.24,129.22,7.73874013]
["bitfinex","SOLUSD",1765933574465,0.69,129.24,129.22,8.41874013]
["bitfinex","SOLUSD",1765933575075,0.69,129.25,129.22,8.41874013]
["bitfinex","SOLUSD",1765933575878,0.69,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1765933576246,0.69,129.25,129.22,8.41874013]
["bitfinex","SOLUSD",1765933578572,0.69,129.23,129.19,11.00182752]
["bitfinex","SOLUSD",1765933578869,0.69,129.23,129.2,8.41959209]
["bitfinex","SOLUSD",1765933579269,18.74887025,129.25,129.22,0.68]
["bitfinex","SOLUSD",1765933579468,18.05887025,129.25,129.22,0.68]
["bitfinex","SOLUSD",1765933579769,0.69,129.24,129.22,7.73871235]
["bitfinex","SOLUSD",1765933580476,9.17,129.25,129.22,8.41871235]
["bitfinex","SOLUSD",1765933581079,0.79,129.3,129.25,0.68]
["bitfinex","SOLUSD",1765933581267,0.1,129.3,129.28,1.84182752]
["bitfinex","SOLUSD",1765933582454,0.1,129.3,129.28,9.57697603]
["bitfinex","SOLUSD",1765933589184,0.1,129.3,129.28,12.67642975]
["bitfinex","SOLUSD",1765933589474,0.1,129.3,129.25,7.73677709]
["bitfinex","SOLUSD",1765933589475,0.69000001,129.29,129.25,7.73677709]
["bitfinex","SOLUSD",1765933589654,1.84182753,129.29,129.25,7.73677709]
["bitfinex","SOLUSD",1765933589858,0.69,129.28,129.25,7.73677709]
["bitfinex","SOLUSD",1765933590072,0.69,129.27,129.25,7.73677709]
["bitfinex","SOLUSD",1765933590272,0.69,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1765933590670,0.69,129.27,129.22,7.73839221]
["bitfinex","SOLUSD",1765933590671,0.69,129.26,129.22,7.73839221]
["bitfinex","SOLUSD",1765933590971,0.69,129.26,129.22,10.26021973]
["bitfinex","SOLUSD",1765933591174,0.69,129.25,129.22,7.73839221]
["bitfinex","SOLUSD",1765933591549,2.53182752,129.25,129.22,7.73839221]
["bitfinex","SOLUSD",1765933591751,0.69,129.24,129.22,7.73839221]
["bitfinex","SOLUSD",1765933593979,0.69,129.24,129.21,0.68]
["bitfinex","SOLUSD",1765933593980,0.69,129.24,129.21,7.73910492]
["bitfinex","SOLUSD",1765933594157,0.68,129.22,129.19,8.41668983]
["bitfinex","SOLUSD",1765933594359,0.68,129.22,129.19,8.42002503]
["bitfinex","SOLUSD",1765933596874,0.66,129.21,129.19,7.74002503]
["bitfinex","SOLUSD",1765933597074,2.50182752,129.21,129.18,7.74095782]
["bitfinex","SOLUSD",1765933597276,0.66,129.2,129.18,7.74095782]
["bitfinex","SOLUSD",1765933597475,0.66,129.2,129.17,9.16]
["bitfinex","SOLUSD",1765933597476,7.73837164,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1765933597659,0.66,129.21,129.19,7.74053719]
["bitfinex","SOLUSD",1765933597858,2.50182752,129.21,129.19,7.74053719]
["bitfinex","SOLUSD",1765933599086,0.66,129.21,129.19,7.74053719]
["bitfinex","SOLUSD",1765933601685,0.66,129.23,129.2,0.68]
["bitfinex","SOLUSD",1765933602486,0.66,129.25,129.21,1.84182752]
["bitfinex","SOLUSD",1765933602687,0.66,129.25,129.21,2.52182752]
["bitfinex","SOLUSD",1765933602987,0.66,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765933603592,0.66,129.23,129.18,11.00182752]
["bitfinex","SOLUSD",1765933603893,0.66,129.23,129.19,10.26197233]
["bitfinex","SOLUSD",1765933604375,10.43767296,129.22,129.19,7.74014481]
["bitfinex","SOLUSD",1765933604567,0.66,129.21,129.19,7.74014481]
["bitfinex","SOLUSD",1765933608490,10.43767296,129.22,129.2,2.52182752]
["bitfinex","SOLUSD",1765933608687,10.43767296,129.22,129.2,0.68]
["bitfinex","SOLUSD",1765933609595,11.09767296,129.22,129.2,8.41978321]
["bitfinex","SOLUSD",1765933609980,11.09767296,129.22,129.19,10.2621083]
["bitfinex","SOLUSD",1765933610593,11.09767296,129.22,129.2,7.73984046]
["bitfinex","SOLUSD",1765933611300,11.09767296,129.22,129.19,2.52182752]
["bitfinex","SOLUSD",1765933611301,11.09767296,129.22,129.19,8.42038652]
["bitfinex","SOLUSD",1765933611603,11.09767296,129.22,129.19,10.26221404]
["bitfinex","SOLUSD",1765933613312,10.43767296,129.22,129.2,0.68]
["bitfinex","SOLUSD",1765933613487,11.09767296,129.22,129.2,2.52182752]
["bitfinex","SOLUSD",1765933613681,11.09767296,129.22,129.2,0.68]
["bitfinex","SOLUSD",1765933614081,11.09767296,129.22,129.19,11.29992732]
["bitfinex","SOLUSD",1765933614797,0.66,129.22,129.19,11.29992732]
["bitfinex","SOLUSD",1765933620887,0.66,129.21,129.16,38.7073368]
["bitfinex","SOLUSD",1765933621091,0.66,129.21,129.17,3.55965551]
["bitfinex","SOLUSD",1765933621505,0.66,129.21,129.17,8.42141091]
["bitfinex","SOLUSD",1765933621707,0.66,129.21,129.17,11.30106642]
["bitfinex","SOLUSD",1765933621905,0.66,129.21,129.18,7.74106994]
["bitfinex","SOLUSD",1765933622109,0.66,129.21,129.18,11.30072545]
["bitfinex","SOLUSD",1765933623206,7.73934617,129.21,129.18,11.30072545]
["bitfinex","SOLUSD",1765933623394,0.66,129.2,129.18,11.30072545]
["bitfinex","SOLUSD",1765933624206,18.88604605,129.23,129.2,0.67]
["bitfinex","SOLUSD",1765933624391,18.88604605,129.23,129.2,3.54965551]
["bitfinex","SOLUSD",1765933624799,18.88604605,129.23,129.21,3.54965551]
["bitfinex","SOLUSD",1765933626129,18.88604605,129.23,129.21,2.87965551]
["bitfinex","SOLUSD",1765933626332,8.48,129.24,129.22,2.87965551]
["bitfinex","SOLUSD",1765933626615,0.71,129.24,129.22,3.54965551]
["bitfinex","SOLUSD",1765933627704,0.71,129.24,129.23,2.87965551]
["bitfinex","SOLUSD",1765933628188,0.71,129.24,129.22,3.54965551]
["bitfinex","SOLUSD",1765933628789,16.21660244,129.26,129.23,3.54965551]
["bitfinex","SOLUSD",1765933628988,16.92660244,129.26,129.23,3.54965551]
["bitfinex","SOLUSD",1765933629396,16.21660244,129.26,129.23,3.54965551]
["bitfinex","SOLUSD",1765933629699,0.71,129.25,129.21,9.15]
["bitfinex","SOLUSD",1765933629900,0.71,129.24,129.23,2.87965551]
["bitfinex","SOLUSD",1765933630100,0.71,129.25,129.23,2.87965551]
["bitfinex","SOLUSD",1765933631415,0.71,129.25,129.22,11.28827808]
["bitfinex","SOLUSD",1765933635326,0.71,129.25,129.23,2.87965551]
["bitfinex","SOLUSD",1765933638016,0.71,129.25,129.22,8.40862257]
["bitfinex","SOLUSD",1765933638215,0.71,129.25,129.22,11.28827808]
["bitfinex","SOLUSD",1765933638632,0.71,129.25,129.23,2.87965551]
["bitfinex","SOLUSD",1765933638841,0.71,129.25,129.23,3.54965551]
["bitfinex","SOLUSD",1765933642730,0.71,129.25,129.23,0.67]
["bitfinex","SOLUSD",1765933652445,0.71,129.24,129.2,9.15]
["bitfinex","SOLUSD",1765933652642,0.71,129.24,129.21,0.67]
["bitfinex","SOLUSD",1765933652946,0.71,129.23,129.21,11.28884104]
["bitfinex","SOLUSD",1765933653448,0.71,129.23,129.21,8.40918553]
["bitfinex","SOLUSD",1765933653743,0.71,129.23,129.21,11.28884104]
["bitfinex","SOLUSD",1765933656049,0.65,129.24,129.21,11.28884104]
["bitfinex","SOLUSD",1765933657047,8.38764138,129.24,129.21,11.28884104]
["bitfinex","SOLUSD",1765933658359,0.65,129.24,129.22,2.87965551]
["bitfinex","SOLUSD",1765933658642,0.65,129.24,129.21,11.28884104]
["bitfinex","SOLUSD",1765933661124,8.38757357,129.24,129.21,11.28884104]
["bitfinex","SOLUSD",1765933666244,8.38757357,129.24,129.2,2.87965551]
["bitfinex","SOLUSD",1765933666245,0.65,129.24,129.2,2.87965551]
["bitfinex","SOLUSD",1765933666448,0.65,129.22,129.2,2.87965551]
["bitfinex","SOLUSD",1765933666651,0.65,129.22,129.19,2.87965551]
["bitfinex","SOLUSD",1765933666832,0.65,129.22,129.18,19.81060955]
["bitfinex","SOLUSD",1765933667354,0.65,129.22,129.18,11.33060955]
["bitfinex","SOLUSD",1765933668050,0.65,129.2,129.18,2.87965551]
["bitfinex","SOLUSD",1765933668439,8.38933906,129.21,129.18,11.33072645]
["bitfinex","SOLUSD",1765933669451,0.65,129.21,129.18,11.33072645]
["bitfinex","SOLUSD",1765933669655,0.65,129.21,129.19,3.58965551]
["bitfinex","SOLUSD",1765933669853,0.65,129.22,129.2,2.87965551]
["bitfinex","SOLUSD",1765933670057,0.65,129.22,129.19,3.58965551]
["bitfinex","SOLUSD",1765933670258,0.65,129.22,129.19,11.33011613]
["bitfinex","SOLUSD",1765933673154,0.65,129.21,129.19,2.87965551]
["bitfinex","SOLUSD",1765933673656,0.65,129.21,129.19,3.58965551]
["bitfinex","SOLUSD",1765933674451,0.65,129.21,129.19,11.33003992]
["bitfinex","SOLUSD",1765933675566,0.65,129.21,129.19,10.29356101]
["bitfinex","SOLUSD",1765933680174,0.65,129.2,129.18,2.5531766]
["bitfinex","SOLUSD",1765933680370,0.65,129.2,129.18,1.8431766]
["bitfinex","SOLUSD",1765933680759,0.65,129.2,129.17,10.29455887]
["bitfinex","SOLUSD",1765933681458,0.65,129.2,129.17,9.58455887]
["bitfinex","SOLUSD",1765933681660,0.65,129.2,129.18,0.71]
["bitfinex","SOLUSD",1765933683070,0.65,129.2,129.17,10.29455887]
["bitfinex","SOLUSD",1765933683248,0.65,129.2,129.18,8.45106625]
["bitfinex","SOLUSD",1765933688669,16.92961978,129.21,129.18,7.74106625]
["bitfinex","SOLUSD",1765933688871,16.92961978,129.21,129.18,8.41106625]
["bitfinex","SOLUSD",1765933689067,0.71,129.22,129.19,2.51354327]
["bitfinex","SOLUSD",1765933689279,19.62767296,129.22,129.2,0.67]
["bitfinex","SOLUSD",1765933689574,19.62767296,129.22,129.19,2.51354327]
["bitfinex","SOLUSD",1765933689779,19.62767296,129.22,129.2,0.67]
["bitfinex","SOLUSD",1765933690083,16.92776458,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933690461,9.19,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933691462,9.19,129.24,129.22,2.51354327]
["bitfinex","SOLUSD",1765933692383,9.19,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933692682,16.92754825,129.24,129.21,10.2528677]
["bitfinex","SOLUSD",1765933694588,16.92754825,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933695271,16.21754825,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933695978,16.92754825,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933697085,16.92754825,129.24,129.21,9.5828677]
["bitfinex","SOLUSD",1765933697288,16.92754825,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933698083,9.19,129.24,129.22,0.67]
["bitfinex","SOLUSD",1765933698387,8.44603516,129.27,129.24,0.67]
["bitfinex","SOLUSD",1765933698580,16.21603516,129.27,129.24,2.51354327]
["bitfinex","SOLUSD",1765933698785,16.92603516,129.27,129.24,2.51354327]
["bitfinex","SOLUSD",1765933698981,0.71,129.26,129.24,2.51354327]
["bitfinex","SOLUSD",1765933701887,16.21603516,129.27,129.24,2.51354327]
["bitfinex","SOLUSD",1765933702067,16.92603516,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933702264,9.19,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933705364,8.48,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933705784,9.19,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933706177,9.19,129.27,129.24,7.73744922]
["bitfinex","SOLUSD",1765933706376,9.19,129.27,129.24,10.25099249]
["bitfinex","SOLUSD",1765933708485,9.19,129.27,129.24,8.40744922]
["bitfinex","SOLUSD",1765933708693,9.19,129.27,129.24,10.25099249]
["bitfinex","SOLUSD",1765933709674,8.48,129.27,129.24,9.58099249]
["bitfinex","SOLUSD",1765933709894,8.48,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933710582,9.19,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765933712192,9.19,129.27,129.25,8.40684618]
["bitfinex","SOLUSD",1765933713699,8.48,129.27,129.25,10.25038945]
["bitfinex","SOLUSD",1765933713901,8.48,129.27,129.26,0.67]
["bitfinex","SOLUSD",1765933714400,16.92483253,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765933714781,16.21483253,129.29,129.26,2.50354327]
["bitfinex","SOLUSD",1765933714983,0.71,129.28,129.26,2.50354327]
["bitfinex","SOLUSD",1765933716710,0.71,129.28,129.26,0.66]
["bitfinex","SOLUSD",1765933717793,9.17,129.27,129.24,10.30083648]
["bitfinex","SOLUSD",1765933718397,9.17,129.27,129.25,8.45689628]
["bitfinex","SOLUSD",1765933718710,8.48,129.27,129.25,10.30043955]
["bitfinex","SOLUSD",1765933719014,9.17,129.27,129.25,10.30043955]
["bitfinex","SOLUSD",1765933722306,9.17,129.27,129.25,8.45689628]
["bitfinex","SOLUSD",1765933726209,0.69,129.26,129.25,7.73689628]
["bitfinex","SOLUSD",1765933726787,8.48,129.27,129.25,7.73689628]
["bitfinex","SOLUSD",1765933726987,9.17,129.27,129.25,7.73689628]
["bitfinex","SOLUSD",1765933729112,9.17,129.27,129.25,9.58043955]
["bitfinex","SOLUSD",1765933729407,9.17,129.27,129.25,10.30043955]
["bitfinex","SOLUSD",1765933729614,9.17,129.27,129.25,8.45689628]
["bitfinex","SOLUSD",1765933732018,9.17,129.27,129.25,7.73689628]
["bitfinex","SOLUSD",1765933732314,0.69,129.23,129.2,1.84354327]
["bitfinex","SOLUSD",1765933732495,0.69,129.22,129.19,10.30390242]
["bitfinex","SOLUSD",1765933732697,0.69,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933734716,0.69,129.22,129.19,9.58390242]
["bitfinex","SOLUSD",1765933734916,16.21851464,129.23,129.2,0.72]
["bitfinex","SOLUSD",1765933735107,16.90851464,129.23,129.2,0.72]
["bitfinex","SOLUSD",1765933735916,16.21851464,129.23,129.2,0.72]
["bitfinex","SOLUSD",1765933736223,0.69,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933740128,3.57000806,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933740504,11.30877361,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933741717,3.57000806,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933742113,0.69,129.22,129.19,8.46035915]
["bitfinex","SOLUSD",1765933742628,8.48,129.23,129.2,0.72]
["bitfinex","SOLUSD",1765933743227,12.05000806,129.25,129.21,0.72]
["bitfinex","SOLUSD",1765933743530,0.69,129.24,129.21,0.72]
["bitfinex","SOLUSD",1765933743731,0.69,129.24,129.21,8.45920176]
["bitfinex","SOLUSD",1765933744433,3.57000806,129.24,129.21,8.45920176]
["bitfinex","SOLUSD",1765933745213,3.57000806,129.24,129.21,0.69]
["bitfinex","SOLUSD",1765933746436,3.55000806,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933746624,3.55000806,129.23,129.2,8.42993808]
["bitfinex","SOLUSD",1765933747126,0.67,129.21,129.18,0.69]
["bitfinex","SOLUSD",1765933747332,12.03000806,129.22,129.18,0.69]
["bitfinex","SOLUSD",1765933749330,12.03000806,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765933749631,12.03000806,129.22,129.19,8.43053719]
["bitfinex","SOLUSD",1765933751634,12.03044123,129.22,129.19,8.43053719]
["bitfinex","SOLUSD",1765933754135,0.67,129.21,129.19,8.43053719]
["bitfinex","SOLUSD",1765933754719,0.67,129.21,129.18,8.43091442]
["bitfinex","SOLUSD",1765933756720,0.67,129.21,129.18,0.69]
["bitfinex","SOLUSD",1765933758740,0.67,129.21,129.18,7.74103019]
["bitfinex","SOLUSD",1765933758942,0.67,129.21,129.19,0.69]
["bitfinex","SOLUSD",1765933761547,11.36044123,129.22,129.19,7.74052786]
["bitfinex","SOLUSD",1765933761733,9.15,129.22,129.2,0.69]
["bitfinex","SOLUSD",1765933762640,10.43767296,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933762845,8.48,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933765745,8.48,129.23,129.22,0.69]
["bitfinex","SOLUSD",1765933765932,8.48,129.23,129.21,8.42888523]
["bitfinex","SOLUSD",1765933768338,9.15,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933770351,8.48,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933770950,9.15,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933773454,12.03044123,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933776249,9.15,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933778954,0.67,129.23,129.21,0.69]
["bitfinex","SOLUSD",1765933781027,10.61868035,129.23,129.18,2.88044123]
["bitfinex","SOLUSD",1765933781230,0.69,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933781456,0.69,129.17,129.15,0.69]
["bitfinex","SOLUSD",1765933782246,3.57044123,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933783254,11.31176138,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933790864,0.69,129.18,129.16,0.69]
["bitfinex","SOLUSD",1765933791064,8.43119799,129.18,129.15,7.74278542]
["bitfinex","SOLUSD",1765933791372,8.43119799,129.18,129.15,8.43278542]
["bitfinex","SOLUSD",1765933791575,19.7910313,129.19,129.16,0.69]
["bitfinex","SOLUSD",1765933792080,0.69,129.18,129.16,0.69]
["bitfinex","SOLUSD",1765933794072,19.7910313,129.19,129.16,0.69]
["bitfinex","SOLUSD",1765933794571,9.17,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933795575,8.48,129.19,129.16,7.74223203]
["bitfinex","SOLUSD",1765933795775,0.69,129.18,129.16,8.43223203]
["bitfinex","SOLUSD",1765933795985,9.17,129.19,129.16,8.43223203]
["bitfinex","SOLUSD",1765933796780,12.05044123,129.19,129.16,8.43223203]
["bitfinex","SOLUSD",1765933797998,12.05044123,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933799403,11.01426505,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933799692,11.01426505,129.19,129.16,8.43223203]
["bitfinex","SOLUSD",1765933800086,11.01426505,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933802387,11.01426505,129.19,129.16,7.74223203]
["bitfinex","SOLUSD",1765933802585,11.01426505,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933802762,0.69,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933803666,2.53426505,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933803876,10.27562185,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933804477,8.4313568,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933806087,10.27562185,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765933808500,8.48,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765933809587,8.48,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933809790,9.14,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933810485,8.48,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933810897,8.48,129.19,129.17,8.42173054]
["bitfinex","SOLUSD",1765933811399,8.48,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765933813404,8.48,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933814179,9.14,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933816603,8.48,129.19,129.17,8.42147725]
["bitfinex","SOLUSD",1765933816808,9.14,129.19,129.17,8.42147725]
["bitfinex","SOLUSD",1765933817101,9.14,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933817604,8.48,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933818802,9.14,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933821291,16.88056598,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933821496,18.72450663,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933822011,16.88056598,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933826189,16.88056598,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765933827312,0.66,129.18,129.14,7.74329078]
["bitfinex","SOLUSD",1765933827499,1.84394065,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765933827817,0.66,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765933828112,8.40174516,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765933828309,7.74174516,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765933829119,18.06475924,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765933829314,0.66,129.18,129.15,0.68]
["bitfinex","SOLUSD",1765933829793,7.74081859,129.19,129.15,1.84394065]
["bitfinex","SOLUSD",1765933830002,16.22081859,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765933830310,16.88081859,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933832999,16.79081859,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765933835016,16.79081859,129.19,129.16,7.74226025]
["bitfinex","SOLUSD",1765933835218,16.79081859,129.19,129.17,0.69]
["bitfinex","SOLUSD",1765933843923,16.79081859,129.19,129.17,0.62]
["bitfinex","SOLUSD",1765933853621,16.13081859,129.19,129.15,7.74271577]
["bitfinex","SOLUSD",1765933853813,0.66,129.18,129.15,0.71]
["bitfinex","SOLUSD",1765933854210,0.66,129.18,129.13,9.58784256]
["bitfinex","SOLUSD",1765933854414,0.66,129.16,129.14,0.71]
["bitfinex","SOLUSD",1765933855244,9.14,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933855415,16.88197151,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933857012,16.22197151,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933857207,0.66,129.16,129.14,0.71]
["bitfinex","SOLUSD",1765933857812,16.88197151,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765933862940,9.14,129.17,129.14,8.45326226]
["bitfinex","SOLUSD",1765933863145,9.14,129.17,129.15,0.71]
["bitfinex","SOLUSD",1765933871748,16.22192872,129.17,129.14,7.74326226]
["bitfinex","SOLUSD",1765933871949,0.71,129.16,129.14,8.40326226]
["bitfinex","SOLUSD",1765933872135,2.88237038,129.15,129.12,8.60449011]
["bitfinex","SOLUSD",1765933872334,9.19,129.15,129.13,0.66]
["bitfinex","SOLUSD",1765933872858,10.43767296,129.17,129.15,8.40293457]
["bitfinex","SOLUSD",1765933873065,10.43767296,129.17,129.16,0.66]
["bitfinex","SOLUSD",1765933873589,16.93125576,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765933880940,16.93125576,129.18,129.15,0.66]
["bitfinex","SOLUSD",1765933882364,0.71,129.17,129.14,8.40323956]
["bitfinex","SOLUSD",1765933882779,0.71,129.17,129.15,0.66]
["bitfinex","SOLUSD",1765933886169,0.71,129.17,129.14,11.28560994]
["bitfinex","SOLUSD",1765933886170,7.74193489,129.17,129.14,11.28560994]
["bitfinex","SOLUSD",1765933886474,0.71,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765933886674,2.88237038,129.15,129.12,0.2]
["bitfinex","SOLUSD",1765933886965,11.33650419,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933888454,33.69138433,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933911575,30.80649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933911893,33.69138433,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933913470,30.09649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933913660,33.69138433,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933913866,42.19138433,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933921505,41.15272842,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933923905,39.30649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933924093,41.15272842,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933924690,39.30649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933925004,38.59649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933925202,39.26649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933925585,38.59649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933927411,39.26649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933927982,41.11272842,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933928715,39.26649807,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933930323,21.28655315,129.13,129.12,0.87]
["bitfinex","SOLUSD",1765933930614,29.78655315,129.13,129.12,0.87]
["bitfinex","SOLUSD",1765933939125,26.68180677,129.13,129.12,0.87]
["bitfinex","SOLUSD",1765933948732,38.00798204,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933949119,47.80051103,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933955419,9.79252899,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933955625,4.04795207,129.19,129.13,0.67]
["bitfinex","SOLUSD",1765933955626,8.5,129.19,129.13,0.67]
["bitfinex","SOLUSD",1765933955827,8.5,129.19,129.18,0.67]
["bitfinex","SOLUSD",1765933956638,16.24053719,129.19,129.18,0.67]
["bitfinex","SOLUSD",1765933961916,8.5,129.19,129.18,0.67]
["bitfinex","SOLUSD",1765933962839,18.17761523,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933963042,8.5,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933965225,16.92995565,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933965531,0.69,129.19,129.17,0.67]
["bitfinex","SOLUSD",1765933965729,46.71747381,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933965917,48.5612622,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933966719,46.71747381,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933971049,26.67762861,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933971234,27.36762861,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933974535,26.67762861,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933974736,27.36762861,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933976829,26.67769369,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933977028,27.36769369,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933978934,27.36769369,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933981559,26.67769369,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933982054,27.36769369,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765933982438,18.93767296,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933983557,8.5,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765933986171,8.5,129.2,129.15,22.2377969]
["bitfinex","SOLUSD",1765933986172,0.69,129.19,129.15,2.88105376]
["bitfinex","SOLUSD",1765933986370,11.36105376,129.18,129.13,0.71]
["bitfinex","SOLUSD",1765933986668,0.69,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765933986852,9.17,129.15,129.12,0.91]
["bitfinex","SOLUSD",1765933987457,9.17,129.15,129.12,0.2]
["bitfinex","SOLUSD",1765933987762,9.17,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765933988158,16.91305495,129.15,129.12,0.91]
["bitfinex","SOLUSD",1765933990850,16.91305495,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765933991052,16.91305495,129.15,129.12,0.91]
["bitfinex","SOLUSD",1765933991844,16.91305495,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765933992467,16.91305495,129.15,129.12,0.2]
["bitfinex","SOLUSD",1765933992763,19.79410871,129.15,129.12,0.91]
["bitfinex","SOLUSD",1765933992948,0.69,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765933993148,8.48,129.13,129.12,0.91]
["bitfinex","SOLUSD",1765933996371,9.17,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933996877,8.48,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765933997053,8.48,129.13,129.12,0.91]
["bitfinex","SOLUSD",1765934002577,8.5,129.14,129.13,0.71]
["bitfinex","SOLUSD",1765934003542,8.5,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934003871,8.5,129.14,129.13,0.71]
["bitfinex","SOLUSD",1765934007082,8.5,129.14,129.12,0.2]
["bitfinex","SOLUSD",1765934007283,8.5,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934007454,9.19,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934007778,8.5,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934011185,9.19,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934011476,16.93373204,129.14,129.12,0.2]
["bitfinex","SOLUSD",1765934011785,16.93373204,129.14,129.12,0.91]
["bitfinex","SOLUSD",1765934019898,16.93373204,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765934031232,16.93373204,129.14,129.12,0.2]
["bitfinex","SOLUSD",1765934031233,16.94373204,129.14,129.12,0.2]
["bitfinex","SOLUSD",1765934031587,16.94373204,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765934032009,8.5,129.14,129.13,0.72]
["bitfinex","SOLUSD",1765934032312,8.5,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765934034308,16.24369055,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765934034508,16.94369055,129.14,129.12,0.92]
["bitfinex","SOLUSD",1765934035288,0.7,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934036009,8.44413381,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934036214,30.57516832,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934040796,30.2652234,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934041498,29.2279652,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934044908,27.38180677,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934045109,29.2279652,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934047924,27.38180677,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765934054828,9.49994492,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1765934055020,19.93761788,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934055350,34.61520811,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934056836,42.36294189,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934057012,38.03151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934057413,36.18535166,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934057639,38.03151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934058632,36.18535166,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934058833,38.03151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934062241,29.53151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934062427,38.03151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934063135,29.53151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934063319,38.03151009,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934070630,27.68535166,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934070828,28.53156517,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934071130,16.24773378,129.07,129.06,0.71000001]
["bitfinex","SOLUSD",1765934074746,18.09389221,129.07,129.06,0.71000001]
["bitfinex","SOLUSD",1765934078151,16.24773378,129.07,129.06,0.71000001]
["bitfinex","SOLUSD",1765934078354,18.09389221,129.07,129.06,0.71000001]
["bitfinex","SOLUSD",1765934079524,18.09389221,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934080325,26.90383713,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934080846,27.62383713,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934081047,26.90383713,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934085245,27.62383713,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934087249,25.0576787,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934087445,26.90383713,129.07,129.06,1e-08]
["bitfinex","SOLUSD",1765934089433,48.11933002,129.07,129.04,1e-08]
["bitfinex","SOLUSD",1765934089643,0.72,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765934089833,21.81377631,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934090153,30.31377631,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934090732,38.06511341,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934094651,27.62744045,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934096334,27.63174689,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934100536,26.91174689,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934100741,26.68901006,129.01,129.0,0.70000001]
["bitfinex","SOLUSD",1765934100957,28.53947493,129.01,129.0,0.70000001]
["bitfinex","SOLUSD",1765934101360,29.57926997,129.01,129.0,0.70000001]
["bitfinex","SOLUSD",1765934101561,10.64159701,129.01,129.0,0.70000001]
["bitfinex","SOLUSD",1765934101861,7.7513371,129.01,129.0,0.70000001]
["bitfinex","SOLUSD",1765934103339,16.25089812,129.02,129.0,0.70000001]
["bitfinex","SOLUSD",1765934104164,0.99999999,129.12,129.0,0.70000001]
["bitfinex","SOLUSD",1765934104165,7.74713356,129.08,129.02,0.67]
["bitfinex","SOLUSD",1765934104345,18.93767296,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765934104538,8.5,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765934105163,10.43767296,129.05,129.03,0.67]
["bitfinex","SOLUSD",1765934105339,18.18669113,129.05,129.03,0.67]
["bitfinex","SOLUSD",1765934108468,8.5,129.04,129.0,2.89025992]
["bitfinex","SOLUSD",1765934108744,12.05025991,129.04,129.01,0.67]
["bitfinex","SOLUSD",1765934109366,7.75013562,129.03,129.01,0.67]
["bitfinex","SOLUSD",1765934109660,8.5,129.02,129.01,0.67]
["bitfinex","SOLUSD",1765934111767,16.25073631,129.02,129.01,0.67]
["bitfinex","SOLUSD",1765934113151,16.25073631,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934113852,19.80099622,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765934114252,19.80099622,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934114445,19.14099622,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934115752,30.23866918,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934116573,26.68840927,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934126401,46.72525006,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934126569,46.06525006,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934128304,37.56525006,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934128481,46.06525006,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934129880,9.16,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934130476,16.9113371,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934132994,19.80159701,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934136320,19.14159701,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934136983,19.80159701,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934137787,10.43767296,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934137983,8.5,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934140208,16.25083108,129.02,129.0,0.67000001]
["bitfinex","SOLUSD",1765934141220,22.13787779,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934143500,29.88921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934145016,26.99895498,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934145309,29.57926997,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934145484,21.07926997,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934145683,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934146793,35.49895498,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934147016,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934149800,27.95154193,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934150000,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934150825,28.61154193,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934151004,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934151345,39.04921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934152311,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934155429,39.04921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934155599,38.38921489,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934155923,18.18901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934156121,26.68901006,129.01,129.0,0.67000001]
["bitfinex","SOLUSD",1765934157210,27.34901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934157419,29.57926997,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934157620,26.68901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934158338,18.18901006,129.01,129.0,0.67000001]
["bitfinex","SOLUSD",1765934158525,26.68901006,129.01,129.0,0.67000001]
["bitfinex","SOLUSD",1765934159804,26.68901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934162848,26.68901006,129.01,129.0,0.67000001]
["bitfinex","SOLUSD",1765934163446,26.68901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934164350,26.68901006,129.01,129.0,0.69000001]
["bitfinex","SOLUSD",1765934165058,26.68901006,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765934165233,26.68901006,129.01,129.0,0.69000001]
["bitfinex","SOLUSD",1765934167560,18.18901006,129.01,129.0,0.69000001]
["bitfinex","SOLUSD",1765934167860,26.68901006,129.01,129.0,0.69000001]
["bitfinex","SOLUSD",1765934169956,7.75094678,129.02,129.0,0.69000001]
["bitfinex","SOLUSD",1765934170172,8.5,129.01,129.0,0.69000001]
["bitfinex","SOLUSD",1765934170663,18.18798427,129.03,129.0,0.69000001]
["bitfinex","SOLUSD",1765934170845,26.68798427,129.03,129.0,0.69000001]
["bitfinex","SOLUSD",1765934171156,26.68798427,129.03,129.01,0.69]
["bitfinex","SOLUSD",1765934174162,7.74981829,129.04,129.01,1.84919554]
["bitfinex","SOLUSD",1765934174377,16.24915743,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765934179045,11.78198704,129.09,129.05,0.69]
["bitfinex","SOLUSD",1765934179245,7.74671771,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765934180758,1.84919554,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765934181054,8.5,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765934181574,9.2,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765934181752,7.7483341,129.06,129.04,2.53919554]
["bitfinex","SOLUSD",1765934182154,7.7483341,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765934182669,7.7483341,129.06,129.04,2.53919554]
["bitfinex","SOLUSD",1765934183973,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765934184272,8.5,129.07,129.05,2.53919554]
["bitfinex","SOLUSD",1765934184273,16.24773378,129.07,129.05,2.53919554]
["bitfinex","SOLUSD",1765934184461,16.24773378,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765934185079,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765934186079,7.74719352,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765934186268,7.74719352,129.08,129.05,1.84919554]
["bitfinex","SOLUSD",1765934186471,8.44719352,129.08,129.05,0.69]
["bitfinex","SOLUSD",1765934187178,0.7,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765934188582,16.94789989,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765934189273,16.24789989,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765934194270,8.5,129.07,129.06,2.49919554]
["bitfinex","SOLUSD",1765934194681,16.24687168,129.09,129.07,0.65]
["bitfinex","SOLUSD",1765934194978,115.18413273,129.13,129.08,0.65]
["bitfinex","SOLUSD",1765934194979,2.52919554,129.12,129.08,0.65]
["bitfinex","SOLUSD",1765934195160,23.39549224,129.13,129.09,0.65]
["bitfinex","SOLUSD",1765934195161,9.18,129.11,129.09,0.65]
["bitfinex","SOLUSD",1765934195367,7.74473358,129.12,129.09,0.65]
["bitfinex","SOLUSD",1765934195556,16.24433524,129.13,129.1,0.65]
["bitfinex","SOLUSD",1765934195756,0.1,129.14,129.1,0.65]
["bitfinex","SOLUSD",1765934195952,0.1,129.14,129.13,2.51919554]
["bitfinex","SOLUSD",1765934196177,0.1,129.14,129.13,10.26332935]
["bitfinex","SOLUSD",1765934200194,0.1,129.14,129.13,12.11252489]
["bitfinex","SOLUSD",1765934201291,0.1,129.14,129.13,10.26332935]
["bitfinex","SOLUSD",1765934202794,0.1,129.14,129.13,12.11252489]
["bitfinex","SOLUSD",1765934203588,0.1,129.18,129.15,0.67]
["bitfinex","SOLUSD",1765934203793,0.1,129.18,129.17,2.51919554]
["bitfinex","SOLUSD",1765934204679,0.1,129.18,129.17,10.26093123]
["bitfinex","SOLUSD",1765934205004,0.1,129.2,129.18,0.67]
["bitfinex","SOLUSD",1765934205171,0.1,129.2,129.19,12.84839108]
["bitfinex","SOLUSD",1765934205376,0.1,129.2,129.19,21.658336]
["bitfinex","SOLUSD",1765934206194,18.97444141,129.26,129.2,4.36839108]
["bitfinex","SOLUSD",1765934206407,8.53676845,129.26,129.2,4.36839108]
["bitfinex","SOLUSD",1765934206777,8.53676845,129.26,129.2,11.43832916]
["bitfinex","SOLUSD",1765934206980,8.53676845,129.26,129.25,1.84919554]
["bitfinex","SOLUSD",1765934207180,8.53676845,129.26,129.24,1.84919554]
["bitfinex","SOLUSD",1765934207692,8.53676845,129.26,129.22,0.67]
["bitfinex","SOLUSD",1765934207875,8.53676845,129.26,129.24,1.84919554]
["bitfinex","SOLUSD",1765934208071,0.1,129.26,129.25,1.84919554]
["bitfinex","SOLUSD",1765934208277,0.1,129.26,129.25,2.51919554]
["bitfinex","SOLUSD",1765934208803,0.1,129.26,129.25,1.84919554]
["bitfinex","SOLUSD",1765934210799,0.8,129.26,129.25,1.84919554]
["bitfinex","SOLUSD",1765934212493,0.1,129.26,129.25,1.84919554]
["bitfinex","SOLUSD",1765934212695,0.1,129.26,129.25,2.51919554]
["bitfinex","SOLUSD",1765934212898,0.1,129.26,129.25,12.10533498]
["bitfinex","SOLUSD",1765934213931,0.1,129.26,129.25,20.58533498]
["bitfinex","SOLUSD",1765934214600,1e-08,129.29,129.28,19.24761788]
["bitfinex","SOLUSD",1765934214790,0.1,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765934214981,0.1,129.31,129.3,3.69839108]
["bitfinex","SOLUSD",1765934215180,0.1,129.31,129.3,4.36839108]
["bitfinex","SOLUSD",1765934215591,0.1,129.31,129.3,13.178336]
["bitfinex","SOLUSD",1765934215909,0.1,129.31,129.3,4.36839108]
["bitfinex","SOLUSD",1765934216491,0.1,129.31,129.3,12.10234312]
["bitfinex","SOLUSD",1765934218606,0.1,129.31,129.3,9.58314758]
["bitfinex","SOLUSD",1765934218806,0.1,129.31,129.3,1.84919554]
["bitfinex","SOLUSD",1765934218992,0.1,129.31,129.3,10.25314758]
["bitfinex","SOLUSD",1765934219309,0.1,129.31,129.3,12.10234312]
["bitfinex","SOLUSD",1765934222509,0.1,129.31,129.3,10.25314758]
["bitfinex","SOLUSD",1765934223935,0.1,129.31,129.3,12.10234312]
["bitfinex","SOLUSD",1765934224716,1e-08,129.31,129.3,31.349961]
["bitfinex","SOLUSD",1765934224923,0.1,129.33,129.32,9.49994492]
["bitfinex","SOLUSD",1765934225217,0.71,129.4,129.33,8.80994492]
["bitfinex","SOLUSD",1765934225419,0.71,129.39,129.35,2.87214011]
["bitfinex","SOLUSD",1765934225918,0.71,129.39,129.35,7.73090756]
["bitfinex","SOLUSD",1765934225919,7.72880092,129.39,129.35,7.73090756]
["bitfinex","SOLUSD",1765934226120,0.71,129.38,129.35,10.60304767]
["bitfinex","SOLUSD",1765934226621,0.71,129.42,129.36,2.87214011]
["bitfinex","SOLUSD",1765934226799,0.71,129.42,129.37,3.56214011]
["bitfinex","SOLUSD",1765934227119,0.71,129.42,129.38,2.87214011]
["bitfinex","SOLUSD",1765934227919,0.71,129.41,129.38,2.87214011]
["bitfinex","SOLUSD",1765934228891,0.71,129.41,129.35,8.48]
["bitfinex","SOLUSD",1765934229096,0.71,129.41,129.36,2.87214011]
["bitfinex","SOLUSD",1765934229597,2.87214011,129.41,129.36,2.87214011]
["bitfinex","SOLUSD",1765934229813,0.71,129.38,129.35,19.08274595]
["bitfinex","SOLUSD",1765934230121,0.71,129.39,129.36,10.60248642]
["bitfinex","SOLUSD",1765934231128,0.71,129.39,129.37,10.60182429]
["bitfinex","SOLUSD",1765934231541,0.71,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765934231714,0.71,129.41,129.38,3.56214011]
["bitfinex","SOLUSD",1765934232835,0.71,129.41,129.38,10.60116756]
["bitfinex","SOLUSD",1765934233005,0.71,129.41,129.38,7.72902745]
["bitfinex","SOLUSD",1765934234339,0.71,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765934234709,0.71,129.42,129.38,8.41902745]
["bitfinex","SOLUSD",1765934235408,0.71,129.41,129.38,8.41902745]
["bitfinex","SOLUSD",1765934235608,0.71,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765934237016,7.72573155,129.44,129.39,0.69]
["bitfinex","SOLUSD",1765934237336,0.71,129.43,129.4,8.4179193]
["bitfinex","SOLUSD",1765934238323,0.71,129.43,129.4,7.7279193]
["bitfinex","SOLUSD",1765934238635,0.71,129.43,129.4,8.4179193]
["bitfinex","SOLUSD",1765934239036,0.71,129.43,129.38,22.88344746]
["bitfinex","SOLUSD",1765934239239,0.71,129.43,129.39,3.56052275]
["bitfinex","SOLUSD",1765934239926,0.71,129.43,129.39,0.69]
["bitfinex","SOLUSD",1765934241242,0.71,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1765934242250,26.6429242,129.45,129.4,0.69]
["bitfinex","SOLUSD",1765934242418,0.71,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765934242934,0.71,129.42,129.39,27.74000386]
["bitfinex","SOLUSD",1765934246639,0.71,129.42,129.38,7.72901359]
["bitfinex","SOLUSD",1765934246852,0.71,129.44,129.39,8.41850573]
["bitfinex","SOLUSD",1765934247032,0.71,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765934247356,11.35052275,129.44,129.39,29.92045981]
["bitfinex","SOLUSD",1765934247357,0.71,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765934247557,0.71,129.44,129.4,0.69]
["bitfinex","SOLUSD",1765934247854,0.71,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765934249726,0.71,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765934250041,0.71,129.44,129.4,8.41797527]
["bitfinex","SOLUSD",1765934250243,0.71,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765934250976,0.71,129.5,129.45,0.69]
["bitfinex","SOLUSD",1765934251118,0.71,129.46,129.4,46.29553132]
["bitfinex","SOLUSD",1765934251458,0.71,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765934251635,0.71,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765934251824,0.71,129.47,129.44,8.41552767]
["bitfinex","SOLUSD",1765934252021,8.43339677,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765934252452,8.43339677,129.48,129.44,11.28605042]
["bitfinex","SOLUSD",1765934252625,0.71,129.47,129.44,11.28605042]
["bitfinex","SOLUSD",1765934252825,7.72339677,129.48,129.44,11.28605042]
["bitfinex","SOLUSD",1765934252826,8.43339677,129.48,129.44,10.59605042]
["bitfinex","SOLUSD",1765934253160,8.43339677,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765934253336,7.72339677,129.48,129.44,7.72552767]
["bitfinex","SOLUSD",1765934253537,0.71,129.47,129.44,11.28605042]
["bitfinex","SOLUSD",1765934253859,8.43339677,129.48,129.44,10.59605042]
["bitfinex","SOLUSD",1765934254040,0.71,129.47,129.44,11.28605042]
["bitfinex","SOLUSD",1765934254235,0.71,129.47,129.44,8.41552767]
["bitfinex","SOLUSD",1765934254567,0.71,129.46,129.42,2.87052275]
["bitfinex","SOLUSD",1765934254859,0.71,129.46,129.41,11.28755558]
["bitfinex","SOLUSD",1765934255053,0.71,129.46,129.42,2.87052275]
["bitfinex","SOLUSD",1765934255237,0.71,129.46,129.42,10.59729827]
["bitfinex","SOLUSD",1765934255428,0.71,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765934256038,8.40373852,129.48,129.44,3.58052275]
["bitfinex","SOLUSD",1765934256357,8.40373852,129.48,129.44,11.30588038]
["bitfinex","SOLUSD",1765934256358,0.68,129.47,129.44,11.30588038]
["bitfinex","SOLUSD",1765934256524,9.16,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765934256731,0.68,129.5,129.46,2.87052275]
["bitfinex","SOLUSD",1765934256934,0.1,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765934257235,0.78,129.51,129.46,0.71]
["bitfinex","SOLUSD",1765934257432,0.78,129.51,129.47,3.58052275]
["bitfinex","SOLUSD",1765934258228,0.78,129.51,129.47,11.30379653]
["bitfinex","SOLUSD",1765934258428,0.78,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765934260444,0.78,129.51,129.48,8.43299588]
["bitfinex","SOLUSD",1765934260644,0.78,129.51,129.48,11.30351863]
["bitfinex","SOLUSD",1765934260844,0.78,129.51,129.46,19.31022548]
["bitfinex","SOLUSD",1765934260845,0.68,129.5,129.47,11.30415294]
["bitfinex","SOLUSD",1765934261163,8.50142398,129.51,129.47,11.30415294]
["bitfinex","SOLUSD",1765934261835,8.50142398,129.51,129.44,0.71]
["bitfinex","SOLUSD",1765934261836,2.87052275,129.5,129.44,0.71]
["bitfinex","SOLUSD",1765934262076,0.68,129.49,129.46,7.72437617]
["bitfinex","SOLUSD",1765934263468,0.78,129.51,129.47,3.58052275]
["bitfinex","SOLUSD",1765934263670,0.78,129.51,129.48,3.58052275]
["bitfinex","SOLUSD",1765934264455,8.5015265,129.51,129.48,3.58052275]
["bitfinex","SOLUSD",1765934264634,8.5015265,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765934265335,8.5015265,129.51,129.47,11.30391684]
["bitfinex","SOLUSD",1765934265837,8.5015265,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765934266032,0.1,129.51,129.5,0.71]
["bitfinex","SOLUSD",1765934266473,0.1,129.51,129.49,3.58052275]
["bitfinex","SOLUSD",1765934266658,0.1,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765934267364,0.1,129.51,129.5,3.58052275]
["bitfinex","SOLUSD",1765934268880,0.1,129.51,129.5,0.71]
["bitfinex","SOLUSD",1765934269045,0.1,129.51,129.5,3.58052275]
["bitfinex","SOLUSD",1765934269246,0.1,129.51,129.5,11.30253047]
["bitfinex","SOLUSD",1765934270975,0.1,129.51,129.5,14.17305322]
["bitfinex","SOLUSD",1765934271714,0.1,129.51,129.5,22.63305322]
["bitfinex","SOLUSD",1765934271854,0.1,129.56,129.5,30.73299814]
["bitfinex","SOLUSD",1765934272054,0.1,129.56,129.55,3.58052275]
["bitfinex","SOLUSD",1765934273285,0.1,129.56,129.55,0.71]
["bitfinex","SOLUSD",1765934273502,0.1,129.56,129.55,3.58052275]
["bitfinex","SOLUSD",1765934273661,0.1,129.56,129.55,8.4290274]
["bitfinex","SOLUSD",1765934273856,0.1,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765934274059,0.1,129.56,129.55,11.29955015]
["bitfinex","SOLUSD",1765934274257,0.1,129.56,129.55,8.4290274]
["bitfinex","SOLUSD",1765934274480,0.1,129.56,129.55,11.29955015]
["bitfinex","SOLUSD",1765934277186,0.1,129.56,129.55,20.10949507]
["bitfinex","SOLUSD",1765934278612,0.1,129.56,129.55,17.23897232]
["bitfinex","SOLUSD",1765934278809,0.1,129.56,129.55,8.4290274]
["bitfinex","SOLUSD",1765934278986,0.1,129.56,129.54,8.42944368]
["bitfinex","SOLUSD",1765934279313,0.1,129.56,129.55,2.87052275]
["bitfinex","SOLUSD",1765934279670,0.78,129.56,129.54,7.71944368]
["bitfinex","SOLUSD",1765934279879,0.78,129.56,129.53,2.87052275]
["bitfinex","SOLUSD",1765934280385,0.78,129.56,129.54,2.87052275]
["bitfinex","SOLUSD",1765934281726,0.1,129.56,129.55,2.87052275]
["bitfinex","SOLUSD",1765934282275,0.1,129.56,129.54,7.71955035]
["bitfinex","SOLUSD",1765934282590,0.1,129.56,129.55,2.87052275]
["bitfinex","SOLUSD",1765934282803,0.1,129.56,129.55,3.58052275]
["bitfinex","SOLUSD",1765934283007,0.1,129.56,129.55,15.26099042]
["bitfinex","SOLUSD",1765934283495,0.68,129.63,129.6,2.87052275]
["bitfinex","SOLUSD",1765934284122,0.68,129.63,129.6,0.71]
["bitfinex","SOLUSD",1765934284333,0.68,129.63,129.61,2.87052275]
["bitfinex","SOLUSD",1765934284497,0.68,129.63,129.59,0.71]
["bitfinex","SOLUSD",1765934284697,0.68,129.63,129.61,2.87052275]
["bitfinex","SOLUSD",1765934285028,0.68,129.63,129.6,3.58052275]
["bitfinex","SOLUSD",1765934285524,0.68,129.63,129.6,11.29598901]
["bitfinex","SOLUSD",1765934285911,0.1,129.64,129.62,3.58052275]
["bitfinex","SOLUSD",1765934286657,0.1,129.64,129.63,3.58052275]
["bitfinex","SOLUSD",1765934286927,0.1,129.64,129.63,22.82814063]
["bitfinex","SOLUSD",1765934287433,0.1,129.64,129.63,21.78693085]
["bitfinex","SOLUSD",1765934287636,1e-08,129.64,129.63,29.50119452]
["bitfinex","SOLUSD",1765934287998,16.16791887,129.74,129.64,8.80994492]
["bitfinex","SOLUSD",1765934288215,0.7,129.74,129.7,0.71]
["bitfinex","SOLUSD",1765934288435,0.7,129.74,129.7,2.53931297]
["bitfinex","SOLUSD",1765934288600,0.7,129.74,129.71,1.82931297]
["bitfinex","SOLUSD",1765934289004,7.70776643,129.74,129.7,0.71]
["bitfinex","SOLUSD",1765934289222,8.40776643,129.74,129.69,1.82931297]
["bitfinex","SOLUSD",1765934289430,0.7,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765934289700,0.7,129.73,129.7,12.28156931]
["bitfinex","SOLUSD",1765934289916,0.7,129.72,129.68,4.57146908]
["bitfinex","SOLUSD",1765934290128,0.7,129.72,129.68,5.28146908]
["bitfinex","SOLUSD",1765934290327,0.7,129.72,129.68,8.42120462]
["bitfinex","SOLUSD",1765934290624,0.7,129.72,129.67,18.89767296]
["bitfinex","SOLUSD",1765934290625,0.7,129.72,129.67,26.60939174]
["bitfinex","SOLUSD",1765934290805,0.7,129.72,129.67,8.46]
["bitfinex","SOLUSD",1765934291002,5.27146908,129.71,129.65,0.71]
["bitfinex","SOLUSD",1765934291202,0.7,129.69,129.64,16.17350156]
["bitfinex","SOLUSD",1765934291404,35.4392635,129.73,129.64,16.17350156]
["bitfinex","SOLUSD",1765934291618,7.71069473,129.69,129.65,4.57146908]
["bitfinex","SOLUSD",1765934292215,12.28216381,129.69,129.64,21.45504402]
["bitfinex","SOLUSD",1765934292730,7.71029215,129.7,129.65,12.99453356]
["bitfinex","SOLUSD",1765934292919,8.46,129.75,129.68,0.71]
["bitfinex","SOLUSD",1765934293108,13.03146908,129.75,129.7,5.28146908]
["bitfinex","SOLUSD",1765934293504,0.7,129.74,129.7,5.28146908]
["bitfinex","SOLUSD",1765934293711,12.979362,129.74,129.7,0.71]
["bitfinex","SOLUSD",1765934293899,0.7,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765934294098,0.7,129.73,129.7,4.57146908]
["bitfinex","SOLUSD",1765934294316,0.7,129.73,129.68,0.71]
["bitfinex","SOLUSD",1765934294522,0.7,129.71,129.68,4.57146908]
["bitfinex","SOLUSD",1765934294724,0.7,129.71,129.67,13.03146908]
["bitfinex","SOLUSD",1765934295408,0.7,129.71,129.67,21.45319407]
["bitfinex","SOLUSD",1765934295719,0.7,129.72,129.69,7.71065571]
["bitfinex","SOLUSD",1765934296235,0.7,129.72,129.68,5.28146908]
["bitfinex","SOLUSD",1765934296236,0.7,129.72,129.68,12.99255815]
["bitfinex","SOLUSD",1765934297203,0.7,129.72,129.69,4.57146908]
["bitfinex","SOLUSD",1765934297414,8.40897451,129.72,129.68,8.42108907]
["bitfinex","SOLUSD",1765934297610,8.40897451,129.72,129.68,12.99255815]
["bitfinex","SOLUSD",1765934298221,12.27993487,129.73,129.69,0.71]
["bitfinex","SOLUSD",1765934298532,0.7,129.75,129.71,5.28146908]
["bitfinex","SOLUSD",1765934298736,13.73146908,129.75,129.71,0.71]
["bitfinex","SOLUSD",1765934298952,13.03146908,129.75,129.68,7.71108907]
["bitfinex","SOLUSD",1765934299231,0.7,129.74,129.7,5.28146908]
["bitfinex","SOLUSD",1765934299411,0.7,129.74,129.7,12.9912628]
["bitfinex","SOLUSD",1765934299810,0.7,129.74,129.71,5.28146908]
["bitfinex","SOLUSD",1765934300026,12.97903303,129.75,129.71,5.28146908]
["bitfinex","SOLUSD",1765934300539,0.7,129.78,129.72,5.28146908]
["bitfinex","SOLUSD",1765934300747,5.27146908,129.77,129.71,0.71]
["bitfinex","SOLUSD",1765934300911,0.7,129.76,129.73,4.57146908]
["bitfinex","SOLUSD",1765934301108,0.7,129.76,129.71,0.71]
["bitfinex","SOLUSD",1765934301419,8.40676157,129.76,129.73,4.57146908]
["bitfinex","SOLUSD",1765934302137,8.40676157,129.76,129.72,8.41876507]
["bitfinex","SOLUSD",1765934302345,8.40676157,129.76,129.73,4.57146908]
["bitfinex","SOLUSD",1765934302717,8.46,129.78,129.73,12.98973461]
["bitfinex","SOLUSD",1765934303047,0.7,129.77,129.74,4.57146908]
["bitfinex","SOLUSD",1765934303924,0.7,129.77,129.74,12.27908902]
["bitfinex","SOLUSD",1765934304119,3.07404138,129.79,129.75,5.28146908]
["bitfinex","SOLUSD",1765934304120,11.47899683,129.79,129.75,5.28146908]
["bitfinex","SOLUSD",1765934304335,11.47899683,129.79,129.76,4.57146908]
["bitfinex","SOLUSD",1765934304542,3.77404138,129.79,129.76,4.57146908]
["bitfinex","SOLUSD",1765934304836,3.07404138,129.79,129.77,4.57146908]
["bitfinex","SOLUSD",1765934305238,3.07404138,129.79,129.77,5.28146908]
["bitfinex","SOLUSD",1765934305539,3.07404138,129.79,129.78,0.71]
["bitfinex","SOLUSD",1765934305739,3.07404138,129.79,129.78,12.98681659]
["bitfinex","SOLUSD",1765934305908,3.07404138,129.79,129.78,4.57146908]
["bitfinex","SOLUSD",1765934306337,3.07404138,129.79,129.77,8.41571897]
["bitfinex","SOLUSD",1765934306338,3.07404138,129.79,129.77,4.57146908]
["bitfinex","SOLUSD",1765934306730,3.07404138,129.79,129.77,5.27617182]
["bitfinex","SOLUSD",1765934307042,3.07404138,129.79,129.78,4.56617182]
["bitfinex","SOLUSD",1765934307426,3.07404138,129.79,129.77,12.98210888]
["bitfinex","SOLUSD",1765934308114,3.07404138,129.79,129.77,5.27617182]
["bitfinex","SOLUSD",1765934308515,3.07404138,129.79,129.78,4.56617182]
["bitfinex","SOLUSD",1765934309024,3.07404138,129.79,129.77,8.41591101]
["bitfinex","SOLUSD",1765934309226,3.07404138,129.79,129.78,5.27617182]
["bitfinex","SOLUSD",1765934309440,3.07404138,129.79,129.77,7.70591101]
["bitfinex","SOLUSD",1765934309441,3.07404138,129.79,129.77,8.41591101]
["bitfinex","SOLUSD",1765934309833,3.07404138,129.79,129.78,0.71]
["bitfinex","SOLUSD",1765934310247,3.07404138,129.79,129.77,8.41573487]
["bitfinex","SOLUSD",1765934310748,3.07404138,129.79,129.78,12.98151933]
["bitfinex","SOLUSD",1765934312035,3.07404138,129.79,129.78,8.41534751]
["bitfinex","SOLUSD",1765934312240,3.07404138,129.79,129.78,4.56617182]
["bitfinex","SOLUSD",1765934312435,3.07404138,129.79,129.78,12.98151933]
["bitfinex","SOLUSD",1765934312955,8.40261209,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765934313254,8.40261209,129.83,129.8,10.12152708]
["bitfinex","SOLUSD",1765934313556,0.7,129.82,129.81,5.55535526]
["bitfinex","SOLUSD",1765934314125,8.40297334,129.82,129.81,5.55535526]
["bitfinex","SOLUSD",1765934314325,1.82616572,129.84,129.81,5.55535526]
["bitfinex","SOLUSD",1765934314326,0.72,129.84,129.81,5.55535526]
["bitfinex","SOLUSD",1765934314550,0.72,129.84,129.82,5.55535526]
["bitfinex","SOLUSD",1765934314755,0.72,129.84,129.83,5.55535526]
["bitfinex","SOLUSD",1765934314941,2.54616572,129.84,129.83,5.55535526]
["bitfinex","SOLUSD",1765934315138,0.72,129.84,129.83,5.55535526]
["bitfinex","SOLUSD",1765934315538,0.1,129.85,129.83,5.55535526]
["bitfinex","SOLUSD",1765934315860,0.1,129.85,129.84,8.10152098]
["bitfinex","SOLUSD",1765934316160,8.54,129.92,129.83,4.37929273]
["bitfinex","SOLUSD",1765934316360,8.54,129.92,129.9,1.82616572]
["bitfinex","SOLUSD",1765934316655,0.1,129.92,129.91,1.82616572]
["bitfinex","SOLUSD",1765934316858,0.1,129.92,129.87,5.36]
["bitfinex","SOLUSD",1765934317038,0.1,129.92,129.91,1.82616572]
["bitfinex","SOLUSD",1765934317237,0.1,129.92,129.91,5.54090803]
["bitfinex","SOLUSD",1765934317630,0.1,129.92,129.91,10.09586873]
["bitfinex","SOLUSD",1765934317830,0.99999999,129.98,129.95,4.5549607]
["bitfinex","SOLUSD",1765934318032,0.99999999,129.98,129.97,5.2749607]
["bitfinex","SOLUSD",1765934318253,0.99999999,129.98,129.97,13.95499127]
["bitfinex","SOLUSD",1765934318446,1.71999999,130.01,129.97,13.95499127]
["bitfinex","SOLUSD",1765934318630,0.99999999,130.02,129.99,5.2749607]
["bitfinex","SOLUSD",1765934318831,9.43999999,130.03,130.0,5.54090803]
["bitfinex","SOLUSD",1765934319044,1.71999999,130.02,130.01,5.54090803]
["bitfinex","SOLUSD",1765934319268,0.99999999,130.02,130.01,5.54090803]
["bitfinex","SOLUSD",1765934319433,1.71999999,130.02,130.01,5.54090803]
["bitfinex","SOLUSD",1765934320831,33.21370301,130.02,130.01,4.43090803]
["bitfinex","SOLUSD",1765934321031,0.99999999,129.98,129.95,0.72]
["bitfinex","SOLUSD",1765934321231,0.99999999,129.95,129.87,0.72]
["bitfinex","SOLUSD",1765934321462,0.99999999,129.95,129.92,5.2749607]
["bitfinex","SOLUSD",1765934321463,9.43999999,129.95,129.92,5.2749607]
["bitfinex","SOLUSD",1765934321759,9.43999999,129.95,129.92,4.5549607]
["bitfinex","SOLUSD",1765934321939,9.43999999,129.95,129.91,4.5549607]
["bitfinex","SOLUSD",1765934321940,0.99999999,129.94,129.91,4.5549607]
["bitfinex","SOLUSD",1765934322138,0.99999999,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765934322363,8.44,129.94,129.93,0.72]
["bitfinex","SOLUSD",1765934323458,8.44,129.94,129.93,5.2749607]
["bitfinex","SOLUSD",1765934323660,0.99999999,129.96,129.93,4.5549607]
["bitfinex","SOLUSD",1765934323841,0.99999999,129.96,129.92,7.6965618]
["bitfinex","SOLUSD",1765934323842,8.44,129.96,129.94,5.2749607]
["bitfinex","SOLUSD",1765934324048,9.43999999,129.96,129.94,5.2749607]
["bitfinex","SOLUSD",1765934324361,9.43999999,129.96,129.94,0.72]
["bitfinex","SOLUSD",1765934325134,0.99999999,129.95,129.91,4.5549607]
["bitfinex","SOLUSD",1765934325335,0.99999999,129.95,129.93,5.2749607]
["bitfinex","SOLUSD",1765934325537,9.43999999,129.96,129.94,4.5549607]
["bitfinex","SOLUSD",1765934325744,0.99999999,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765934326034,0.99999999,129.93,129.9,5.2749607]
["bitfinex","SOLUSD",1765934326233,0.99999999,129.93,129.91,4.5549607]
["bitfinex","SOLUSD",1765934326234,8.44,129.92,129.91,4.5549607]
["bitfinex","SOLUSD",1765934326434,8.44,129.92,129.9,7.69813151]
["bitfinex","SOLUSD",1765934326644,9.43999999,129.92,129.9,12.97309221]
["bitfinex","SOLUSD",1765934327461,8.44,129.92,129.91,5.2749607]
["bitfinex","SOLUSD",1765934328044,10.43767296,129.96,129.91,5.2749607]
["bitfinex","SOLUSD",1765934328045,0.99999999,129.96,129.91,4.5549607]
["bitfinex","SOLUSD",1765934328247,0.99999999,129.99,129.96,8.41467528]
["bitfinex","SOLUSD",1765934328456,9.43999999,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765934328656,9.43999999,129.98,129.95,12.25018598]
["bitfinex","SOLUSD",1765934328843,9.43999999,129.98,129.95,12.97018598]
["bitfinex","SOLUSD",1765934329258,9.43999999,129.98,129.95,5.2749607]
["bitfinex","SOLUSD",1765934329438,0.99999999,129.97,129.95,4.5549607]
["bitfinex","SOLUSD",1765934329639,0.99999999,129.96,129.94,5.2749607]
["bitfinex","SOLUSD",1765934329867,0.99999999,129.96,129.94,12.97079609]
["bitfinex","SOLUSD",1765934330069,8.44,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765934330271,8.44,129.98,129.96,5.2749607]
["bitfinex","SOLUSD",1765934331268,0.99999999,129.97,129.95,4.5549607]
["bitfinex","SOLUSD",1765934331467,1.61999999,129.97,129.93,8.41630876]
["bitfinex","SOLUSD",1765934331673,0.99999999,129.96,129.94,4.5549607]
["bitfinex","SOLUSD",1765934331882,1.61999999,129.95,129.86,0.72]
["bitfinex","SOLUSD",1765934332062,10.05999999,129.94,129.91,4.5549607]
["bitfinex","SOLUSD",1765934332371,9.43999999,129.94,129.91,4.5549607]
["bitfinex","SOLUSD",1765934332747,0.99999999,129.94,129.93,4.5549607]
["bitfinex","SOLUSD",1765934333071,0.99999999,129.94,129.92,4.5549607]
["bitfinex","SOLUSD",1765934333444,8.44,129.94,129.93,10.78415677]
["bitfinex","SOLUSD",1765934334645,8.44,129.94,129.93,18.4806087]
["bitfinex","SOLUSD",1765934335368,8.44,129.94,129.93,10.78415677]
["bitfinex","SOLUSD",1765934335668,8.44,129.94,129.93,5.50919607]
["bitfinex","SOLUSD",1765934335846,0.99999999,129.93,129.9,4.5549607]
["bitfinex","SOLUSD",1765934336044,0.99999999,129.92,129.89,7.69861125]
["bitfinex","SOLUSD",1765934336244,0.99999999,129.91,129.9,5.51558228]
["bitfinex","SOLUSD",1765934336446,0.99999999,129.9,129.87,8.41988974]
["bitfinex","SOLUSD",1765934336747,8.44,129.89,129.88,5.52153611]
["bitfinex","SOLUSD",1765934337269,8.44,129.89,129.88,17.77591165]
["bitfinex","SOLUSD",1765934337467,8.44,129.89,129.88,18.49591165]
["bitfinex","SOLUSD",1765934337965,8.44,129.89,129.88,17.77591165]
["bitfinex","SOLUSD",1765934338183,8.44,129.89,129.88,5.52153611]
["bitfinex","SOLUSD",1765934338485,8.44,129.89,129.85,0.72]
["bitfinex","SOLUSD",1765934338486,17.75884207,129.89,129.86,4.5549607]
["bitfinex","SOLUSD",1765934338661,17.75884207,129.89,129.87,5.5305101]
["bitfinex","SOLUSD",1765934338963,0.99999999,129.87,129.85,7.70119348]
["bitfinex","SOLUSD",1765934339171,0.99999999,129.87,129.86,5.53134924]
["bitfinex","SOLUSD",1765934339172,1.61999999,129.87,129.86,5.53134924]
["bitfinex","SOLUSD",1765934339762,0.99999999,129.84,129.82,4.5549607]
["bitfinex","SOLUSD",1765934339956,9.43999999,129.83,129.8,8.62395083]
["bitfinex","SOLUSD",1765934340171,1.61999999,129.82,129.81,5.53965786]
["bitfinex","SOLUSD",1765934340343,1.61999999,129.82,129.8,0.2]
["bitfinex","SOLUSD",1765934340344,1.61999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934340545,0.99999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934340766,0.99999999,129.83,129.8,18.0041521]
["bitfinex","SOLUSD",1765934340955,4.12,129.83,129.82,5.2749607]
["bitfinex","SOLUSD",1765934341156,5.11999999,129.83,129.82,5.54503116]
["bitfinex","SOLUSD",1765934341766,5.11999999,129.83,129.82,10.09999186]
["bitfinex","SOLUSD",1765934341970,5.11999999,129.83,129.82,5.54503116]
["bitfinex","SOLUSD",1765934342171,0.99999999,129.82,129.8,0.2]
["bitfinex","SOLUSD",1765934342466,1.61999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934342870,9.32356674,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934343575,0.99999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934344243,9.43999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934344654,22.31852744,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934344974,31.12847236,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934345275,22.31852744,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934346657,17.76356674,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934346973,22.31852744,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934347378,25.18491805,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934348566,33.99486297,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934348765,25.18491805,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934349167,9.43999999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934349677,24.56491805,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765934350275,0.99999999,129.82,129.8,16.01551155]
["bitfinex","SOLUSD",1765934350476,8.44,129.82,129.81,8.11135131]
["bitfinex","SOLUSD",1765934350860,8.44,129.82,129.81,15.81491806]
["bitfinex","SOLUSD",1765934351890,8.44,129.82,129.81,8.39356675]
["bitfinex","SOLUSD",1765934352359,8.44,129.82,129.81,15.81491806]
["bitfinex","SOLUSD",1765934352861,0.99999999,129.87,129.81,34.38383493]
["bitfinex","SOLUSD",1765934353061,9.43999999,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765934353288,8.44,129.86,129.85,0.69]
["bitfinex","SOLUSD",1765934353878,8.44,129.86,129.85,8.11135131]
["bitfinex","SOLUSD",1765934354190,8.44,129.86,129.85,8.39119368]
["bitfinex","SOLUSD",1765934354385,8.44,129.86,129.85,15.81254499]
["bitfinex","SOLUSD",1765934355169,8.44,129.87,129.86,0.69]
["bitfinex","SOLUSD",1765934355372,8.44,129.87,129.86,8.11135131]
["bitfinex","SOLUSD",1765934356189,0.99999999,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765934356190,8.44,129.88,129.87,0.69]
["bitfinex","SOLUSD",1765934356389,8.44,129.88,129.87,8.11135131]
["bitfinex","SOLUSD",1765934357268,0.99999999,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765934357489,8.44,129.91,129.9,0.69]
["bitfinex","SOLUSD",1765934357676,8.44,129.91,129.9,8.11135131]
["bitfinex","SOLUSD",1765934357992,9.43999999,129.91,129.88,7.42135131]
["bitfinex","SOLUSD",1765934358291,9.43999999,129.91,129.88,8.11135131]
["bitfinex","SOLUSD",1765934358899,9.43999999,129.91,129.88,15.12074991]
["bitfinex","SOLUSD",1765934359197,9.43999999,129.91,129.89,8.11135131]
["bitfinex","SOLUSD",1765934359694,8.44,129.91,129.9,7.42135131]
["bitfinex","SOLUSD",1765934360000,0.99999999,129.92,129.9,7.42135131]
["bitfinex","SOLUSD",1765934360001,8.44,129.92,129.91,8.38763682]
["bitfinex","SOLUSD",1765934360210,8.44,129.92,129.91,0.69]
["bitfinex","SOLUSD",1765934360488,8.44,129.92,129.91,8.11135131]
["bitfinex","SOLUSD",1765934361070,8.44,129.92,129.91,0.69]
["bitfinex","SOLUSD",1765934361274,8.44,129.92,129.91,15.80898813]
["bitfinex","SOLUSD",1765934363794,8.44,129.92,129.91,0.69]
["bitfinex","SOLUSD",1765934363991,0.99999999,129.91,129.89,7.42135131]
["bitfinex","SOLUSD",1765934364174,0.99999999,129.91,129.88,8.11135131]
["bitfinex","SOLUSD",1765934364500,0.99999999,129.91,129.89,7.42135131]
["bitfinex","SOLUSD",1765934364698,0.99999999,129.91,129.89,8.11135131]
["bitfinex","SOLUSD",1765934365577,0.99999999,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765934365781,8.69766176,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765934365985,0.99999999,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765934366175,0.99999999,129.9,129.87,8.11135131]
["bitfinex","SOLUSD",1765934366389,0.99999999,129.9,129.87,15.81132376]
["bitfinex","SOLUSD",1765934366575,0.99999999,129.9,129.84,19.25380193]
["bitfinex","SOLUSD",1765934366784,0.99999999,129.88,129.85,15.81213647]
["bitfinex","SOLUSD",1765934366974,8.44,129.87,129.85,15.81213647]
["bitfinex","SOLUSD",1765934367297,8.44,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765934367502,9.43999999,129.87,129.85,8.11135131]
["bitfinex","SOLUSD",1765934367698,0.99999999,129.86,129.85,0.69]
["bitfinex","SOLUSD",1765934367906,0.99999999,129.86,129.85,7.42135131]
["bitfinex","SOLUSD",1765934368087,9.43999999,129.87,129.85,7.42135131]
["bitfinex","SOLUSD",1765934368280,0.99999999,129.86,129.85,7.42135131]
["bitfinex","SOLUSD",1765934368693,0.99999999,129.87,129.86,0.69]
["bitfinex","SOLUSD",1765934369003,8.44,129.87,129.86,8.11135131]
["bitfinex","SOLUSD",1765934369796,8.44,129.87,129.86,15.81195195]
["bitfinex","SOLUSD",1765934370000,8.44,129.87,129.86,15.12195195]
["bitfinex","SOLUSD",1765934370199,8.44,129.87,129.85,8.39099269]
["bitfinex","SOLUSD",1765934370497,8.44,129.87,129.86,15.81195195]
["bitfinex","SOLUSD",1765934373072,8.44,129.87,129.85,15.81243992]
["bitfinex","SOLUSD",1765934373276,8.44,129.87,129.84,15.12291656]
["bitfinex","SOLUSD",1765934373492,8.44,129.87,129.85,15.12246275]
["bitfinex","SOLUSD",1765934373493,9.43999999,129.87,129.85,15.12246275]
["bitfinex","SOLUSD",1765934373678,8.44,129.87,129.86,7.70060064]
["bitfinex","SOLUSD",1765934373985,8.44,129.87,129.86,15.12195195]
["bitfinex","SOLUSD",1765934374302,8.44,129.87,129.86,7.70060064]
["bitfinex","SOLUSD",1765934374986,8.44,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765934374987,0.99999999,129.72,129.69,7.15604933]
["bitfinex","SOLUSD",1765934375172,8.44,129.71,129.69,0.66]
["bitfinex","SOLUSD",1765934375378,7.95999999,129.71,129.69,0.66]
["bitfinex","SOLUSD",1765934375779,0.99999999,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765934375978,8.71054716,129.7,129.67,8.34021522]
["bitfinex","SOLUSD",1765934376173,7.71054717,129.7,129.67,0.91]
["bitfinex","SOLUSD",1765934376402,8.71054716,129.7,129.67,0.91]
["bitfinex","SOLUSD",1765934376800,8.71054716,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765934377106,8.71015366,129.7,129.67,0.91]
["bitfinex","SOLUSD",1765934377477,0.99999999,129.69,129.67,0.91]
["bitfinex","SOLUSD",1765934377705,0.99999999,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765934378403,8.7108304,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765934378605,0.99999999,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765934379778,0.99999999,129.69,129.67,0.91]
["bitfinex","SOLUSD",1765934380296,8.71073377,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765934382304,8.44,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934383992,16.15128932,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934384328,17.15128931,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934386082,33.39144945,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934388593,25.96123423,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934388934,33.39144945,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934392810,25.96123423,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934393012,33.39144945,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765934396908,33.39144945,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934397603,47.57616933,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934398214,35.01917749,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934398423,24.58150453,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934398634,35.01917749,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934400409,27.58896227,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934400706,35.01917749,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934401109,43.82912241,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934401829,33.39144945,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934402330,34.39144945,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765934402526,0.99999999,129.6,129.59,0.71]
["bitfinex","SOLUSD",1765934402731,9.45999999,129.6,129.59,0.71]
["bitfinex","SOLUSD",1765934403110,17.17604937,129.6,129.59,0.71]
["bitfinex","SOLUSD",1765934403312,17.17604937,129.6,129.57,0.71]
["bitfinex","SOLUSD",1765934403515,0.99999999,129.58,129.57,0.71]
["bitfinex","SOLUSD",1765934403705,9.45999999,129.58,129.57,0.71]
["bitfinex","SOLUSD",1765934405004,0.99999999,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765934405204,16.14805112,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765934405603,8.7178359,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765934405827,16.14805112,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765934406619,24.95799604,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765934407305,20.24761787,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934407501,33.29338342,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934407735,33.29338342,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934407736,8.46,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934408027,7.74,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934408227,7.74,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934408228,13.32576554,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934408933,8.73999999,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934409728,16.45902739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934410427,21.04479294,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934410636,16.45902739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934410933,16.45902739,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934410934,8.73999999,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934412034,16.45902739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934414240,8.73999999,129.55,129.54,0.88]
["bitfinex","SOLUSD",1765934415311,16.45902739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934415513,0.99999999,129.57,129.54,0.2]
["bitfinex","SOLUSD",1765934415833,8.46,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765934416027,8.46,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765934416213,9.45999999,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765934416412,17.17556371,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765934416638,0.99999999,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765934416829,0.99999999,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765934417740,0.99999999,129.6,129.58,0.68]
["bitfinex","SOLUSD",1765934417910,0.99999999,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765934419523,9.45999999,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765934421037,8.46,129.61,129.6,5.26576555]
["bitfinex","SOLUSD",1765934421218,0.99999999,129.65,129.61,0.68]
["bitfinex","SOLUSD",1765934421421,0.99999999,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765934421622,0.99999999,129.62,129.6,0.68]
["bitfinex","SOLUSD",1765934421937,8.46,129.62,129.61,5.26576555]
["bitfinex","SOLUSD",1765934422444,8.46,129.62,129.61,12.9812196]
["bitfinex","SOLUSD",1765934422614,8.46,129.62,129.61,0.68]
["bitfinex","SOLUSD",1765934425742,8.46,129.62,129.61,8.39545405]
["bitfinex","SOLUSD",1765934426125,8.46,129.62,129.61,0.68]
["bitfinex","SOLUSD",1765934426831,8.46,129.62,129.61,8.39545405]
["bitfinex","SOLUSD",1765934428429,8.46,129.62,129.61,12.9812196]
["bitfinex","SOLUSD",1765934428650,8.46,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765934428833,8.46,129.66,129.65,0.68]
["bitfinex","SOLUSD",1765934429533,9.45999999,129.66,129.65,0.68]
["bitfinex","SOLUSD",1765934429843,8.46,129.66,129.65,0.68]
["bitfinex","SOLUSD",1765934430244,9.45999999,129.69,129.66,0.68]
["bitfinex","SOLUSD",1765934430429,9.45999999,129.69,129.67,0.68]
["bitfinex","SOLUSD",1765934431141,0.99999999,129.68,129.67,0.68]
["bitfinex","SOLUSD",1765934431542,9.45999999,129.69,129.67,0.68]
["bitfinex","SOLUSD",1765934431946,0.99999999,129.68,129.65,8.39307365]
["bitfinex","SOLUSD",1765934432147,0.99999999,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765934432326,0.99999999,129.67,129.61,0.68]
["bitfinex","SOLUSD",1765934432327,0.99999999,129.63,129.61,0.68]
["bitfinex","SOLUSD",1765934432528,8.46,129.62,129.6,8.39604049]
["bitfinex","SOLUSD",1765934432833,0.99999999,129.61,129.58,7.71679602]
["bitfinex","SOLUSD",1765934433032,0.99999999,129.6,129.58,8.39679602]
["bitfinex","SOLUSD",1765934433346,0.99999999,129.6,129.58,0.68]
["bitfinex","SOLUSD",1765934433550,8.46,129.59,129.58,0.68]
["bitfinex","SOLUSD",1765934433851,9.45999999,129.59,129.58,0.68]
["bitfinex","SOLUSD",1765934435357,8.46,129.59,129.58,12.98300586]
["bitfinex","SOLUSD",1765934435651,6.95999999,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765934435853,6.95999999,129.62,129.6,0.66]
["bitfinex","SOLUSD",1765934436667,14.67493628,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765934437337,6.95999999,129.62,129.59,8.37663723]
["bitfinex","SOLUSD",1765934437751,14.6749193,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765934439354,6.95999999,129.62,129.59,8.37660875]
["bitfinex","SOLUSD",1765934440948,14.67490629,129.62,129.59,8.37660875]
["bitfinex","SOLUSD",1765934441139,14.67490629,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765934441335,5.29576555,129.61,129.57,0.66]
["bitfinex","SOLUSD",1765934442232,5.29576555,129.61,129.57,8.37767445]
["bitfinex","SOLUSD",1765934442653,5.29576555,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765934442853,12.3014056,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765934443050,7.71564005,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765934443852,7.71564005,129.61,129.56,4.58576555]
["bitfinex","SOLUSD",1765934443853,0.71,129.6,129.56,0.66]
["bitfinex","SOLUSD",1765934444059,8.46,129.59,129.56,0.66]
["bitfinex","SOLUSD",1765934445250,0.71,129.58,129.55,0.66]
["bitfinex","SOLUSD",1765934445452,5.29165968,129.58,129.54,8.57936968]
["bitfinex","SOLUSD",1765934446645,0.71,129.58,129.54,0.86]
["bitfinex","SOLUSD",1765934446961,13.00940728,129.58,129.54,0.86]
["bitfinex","SOLUSD",1765934447861,27.01084838,129.58,129.54,0.86]
["bitfinex","SOLUSD",1765934448045,5.29165968,129.57,129.54,0.86]
["bitfinex","SOLUSD",1765934448365,8.46,129.56,129.54,0.86]
["bitfinex","SOLUSD",1765934449250,16.17862303,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934450437,8.46,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934450643,8.46,129.56,129.54,0.86]
["bitfinex","SOLUSD",1765934451145,16.17867966,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934451345,21.47033934,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934451556,16.17867966,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934453038,5.29165968,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934453239,21.820632,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934460368,21.110632,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934460967,31.19787241,129.56,129.54,0.86]
["bitfinex","SOLUSD",1765934461273,8.46,129.56,129.55,0.66]
["bitfinex","SOLUSD",1765934461646,8.46,129.56,129.54,7.91959168]
["bitfinex","SOLUSD",1765934461647,20.7601163,129.56,129.54,0.2]
["bitfinex","SOLUSD",1765934461956,14.1016046,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934462657,9.51994492,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934462864,24.53927756,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934463573,32.25830496,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934465272,31.54830496,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934465476,26.96664528,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934467881,30.53210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934468179,29.83210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934468778,30.53210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934471277,27.66664528,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934471483,30.53210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934473283,29.83210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934474783,26.96664528,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934474970,29.83210952,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934475177,26.96664528,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934475372,19.29210089,129.59,129.55,0.66]
["bitfinex","SOLUSD",1765934475572,8.46,129.58,129.55,0.66]
["bitfinex","SOLUSD",1765934475786,8.46,129.58,129.56,0.66]
["bitfinex","SOLUSD",1765934476884,8.46,129.58,129.57,0.66]
["bitfinex","SOLUSD",1765934477084,8.46,129.58,129.54,3.06546424]
["bitfinex","SOLUSD",1765934477085,28.55264947,129.58,129.55,0.66]
["bitfinex","SOLUSD",1765934477293,11.67540916,129.57,129.54,0.86]
["bitfinex","SOLUSD",1765934477462,8.46,129.56,129.54,0.86]
["bitfinex","SOLUSD",1765934478505,8.80994492,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765934478793,32.69757376,129.55,129.5,0.2]
["bitfinex","SOLUSD",1765934479089,11.67540916,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765934479279,20.13540916,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765934480283,20.83540916,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765934480813,7.72379701,129.47,129.44,0.66]
["bitfinex","SOLUSD",1765934480972,8.46,129.46,129.44,0.66]
["bitfinex","SOLUSD",1765934482196,7.74,129.46,129.45,0.66]
["bitfinex","SOLUSD",1765934482392,8.46,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765934484693,16.18322076,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765934485192,8.46,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765934487593,16.18327217,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765934488996,0.7,129.46,129.43,0.2]
["bitfinex","SOLUSD",1765934489219,8.46,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765934489782,8.46,129.45,129.43,0.86]
["bitfinex","SOLUSD",1765934490990,8.46,129.45,129.44,8.38558714]
["bitfinex","SOLUSD",1765934495478,8.46,129.45,129.44,0.66]
["bitfinex","SOLUSD",1765934496179,8.46,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765934496385,8.46,129.45,129.43,0.86]
["bitfinex","SOLUSD",1765934498490,16.96049026,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934498681,16.18502926,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765934498682,24.3355746,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765934498876,16.87502926,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765934499298,0.69,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934500311,8.41558714,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934504816,27.66320502,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934505015,18.8532601,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934505319,18.1632601,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934506322,18.8532601,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765934509112,8.46,129.45,129.44,0.66]
["bitfinex","SOLUSD",1765934510114,8.46,129.45,129.43,0.86]
["bitfinex","SOLUSD",1765934511021,16.18508124,129.45,129.43,0.86]
["bitfinex","SOLUSD",1765934511416,2.87019099,129.44,129.36,10.43767296]
["bitfinex","SOLUSD",1765934511731,2.87019099,129.44,129.31,0.66]
["bitfinex","SOLUSD",1765934511732,0.69,129.36,129.31,0.66]
["bitfinex","SOLUSD",1765934511906,8.46,129.35,129.32,0.66]
["bitfinex","SOLUSD",1765934512496,8.46,129.35,129.33,0.66]
["bitfinex","SOLUSD",1765934512693,8.46,129.35,129.33,2.87019099]
["bitfinex","SOLUSD",1765934512896,8.46,129.35,129.34,0.66]
["bitfinex","SOLUSD",1765934513515,16.1909625,129.35,129.34,0.66]
["bitfinex","SOLUSD",1765934513821,16.1909625,129.35,129.32,0.66]
["bitfinex","SOLUSD",1765934514190,8.80994492,129.34,129.31,0.66]
["bitfinex","SOLUSD",1765934514389,8.80994492,129.34,129.3,0.86]
["bitfinex","SOLUSD",1765934514390,9.49994492,129.34,129.3,0.86]
["bitfinex","SOLUSD",1765934514806,0.69,129.33,129.3,0.2]
["bitfinex","SOLUSD",1765934515020,8.48,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934515196,16.21306793,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934515723,24.37868173,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934515944,8.48,129.32,129.3,0.86]
["bitfinex","SOLUSD",1765934516227,16.21280963,129.32,129.3,0.86]
["bitfinex","SOLUSD",1765934516597,16.21280963,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934516893,16.90280963,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934517202,24.37842343,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934517396,16.21280963,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765934517632,16.97555872,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765934517800,27.41323168,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765934518114,27.41323168,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934519616,35.14658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934520229,26.98097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934520405,34.45658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934520793,26.98097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934521013,34.45658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934521211,35.14658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934524301,42.62219943,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934525410,35.14658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934525615,24.01891267,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934526120,34.45658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934527714,35.11658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934528222,34.45658563,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934529406,31.58342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934529802,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934530424,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934530723,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934531502,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934531737,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934533315,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934533516,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934533716,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934534030,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934535042,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934535246,40.06342154,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934535444,37.301919,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934536521,27.52424604,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934536719,25.68329887,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934536925,27.52424604,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934537530,26.86424604,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934540732,37.301919,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934541140,35.46097183,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934541320,8.48,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934541632,18.91767296,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934541815,37.301919,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934545933,28.49197408,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934546134,26.65102691,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934546324,18.91767296,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765934547038,8.48,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934551920,8.48,129.31,129.3,8.39395205]
["bitfinex","SOLUSD",1765934553822,8.48,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934554141,8.48,129.31,129.3,10.23489922]
["bitfinex","SOLUSD",1765934555247,8.48,129.31,129.3,8.39395205]
["bitfinex","SOLUSD",1765934556221,8.48,129.31,129.3,10.23489922]
["bitfinex","SOLUSD",1765934556425,8.48,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934556834,8.48,129.31,129.3,8.39395205]
["bitfinex","SOLUSD",1765934561246,8.48,129.31,129.3,0.66000001]
["bitfinex","SOLUSD",1765934562349,8.48,129.31,129.3,8.39395205]
["bitfinex","SOLUSD",1765934566047,19.3236634,129.38,129.31,0.67]
["bitfinex","SOLUSD",1765934566225,8.48,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765934566426,8.48,129.37,129.34,0.67]
["bitfinex","SOLUSD",1765934567329,8.48,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765934575861,8.48,129.37,129.36,0.67]
["bitfinex","SOLUSD",1765934576863,8.48,129.37,129.36,2.51094717]
["bitfinex","SOLUSD",1765934577071,8.48,129.37,129.36,10.24131204]
["bitfinex","SOLUSD",1765934578166,8.48,129.37,129.36,8.40036487]
["bitfinex","SOLUSD",1765934578344,19.31789728,129.42,129.36,8.40036487]
["bitfinex","SOLUSD",1765934578345,7.72618403,129.43,129.36,28.89722422]
["bitfinex","SOLUSD",1765934578547,8.48,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765934578867,9.17,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765934579065,16.89718294,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765934579647,16.89695563,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765934579963,16.20695563,129.42,129.4,0.67]
["bitfinex","SOLUSD",1765934580773,0.69,129.41,129.34,0.67]
["bitfinex","SOLUSD",1765934580955,12.27862013,129.38,129.3,1e-08]
["bitfinex","SOLUSD",1765934581273,8.4209625,129.35,129.31,0.67]
["bitfinex","SOLUSD",1765934581478,8.48,129.34,129.31,0.67]
["bitfinex","SOLUSD",1765934583379,16.21156196,129.34,129.31,0.67]
["bitfinex","SOLUSD",1765934584359,8.48,129.34,129.32,0.7]
["bitfinex","SOLUSD",1765934585266,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765934585579,8.48,129.36,129.35,0.7]
["bitfinex","SOLUSD",1765934590879,8.48,129.36,129.33,10.60466974]
["bitfinex","SOLUSD",1765934591062,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765934592482,8.48,129.36,129.35,0.7]
["bitfinex","SOLUSD",1765934592676,8.48,129.36,129.34,8.43153845]
["bitfinex","SOLUSD",1765934592875,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765934593181,9.2,129.36,129.33,8.43194307]
["bitfinex","SOLUSD",1765934593382,8.48,129.36,129.33,8.43194307]
["bitfinex","SOLUSD",1765934593572,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765934595186,8.48,129.36,129.34,8.43151593]
["bitfinex","SOLUSD",1765934596157,18.16659661,129.39,129.34,8.43148499]
["bitfinex","SOLUSD",1765934596384,8.48,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765934600172,8.48,129.38,129.37,0.7]
["bitfinex","SOLUSD",1765934601692,8.48,129.38,129.37,3.57272836]
["bitfinex","SOLUSD",1765934602205,8.48,129.38,129.37,11.30249569]
["bitfinex","SOLUSD",1765934607279,0.72,129.42,129.37,11.30249569]
["bitfinex","SOLUSD",1765934607474,8.48,129.41,129.39,0.7]
["bitfinex","SOLUSD",1765934608306,8.48,129.41,129.39,8.42851087]
["bitfinex","SOLUSD",1765934608804,8.48,129.41,129.39,11.30123923]
["bitfinex","SOLUSD",1765934610400,8.48,129.41,129.39,10.60123923]
["bitfinex","SOLUSD",1765934610600,9.2,129.41,129.38,8.42890502]
["bitfinex","SOLUSD",1765934610808,9.2,129.41,129.38,11.30163338]
["bitfinex","SOLUSD",1765934610977,8.48,129.41,129.38,10.60163338]
["bitfinex","SOLUSD",1765934611296,16.92744475,129.41,129.38,3.57272836]
["bitfinex","SOLUSD",1765934611885,16.92744475,129.41,129.38,11.3018533]
["bitfinex","SOLUSD",1765934612087,16.92744475,129.41,129.38,3.57272836]
["bitfinex","SOLUSD",1765934612873,16.20744475,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765934613072,16.92744475,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765934613488,9.2,129.41,129.38,8.42903434]
["bitfinex","SOLUSD",1765934613692,8.48,129.41,129.38,10.6017627]
["bitfinex","SOLUSD",1765934613885,8.48,129.41,129.38,11.3017627]
["bitfinex","SOLUSD",1765934615500,8.48,129.41,129.38,10.6017627]
["bitfinex","SOLUSD",1765934615892,8.48,129.41,129.38,11.3117627]
["bitfinex","SOLUSD",1765934616587,0.79,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765934616814,8.48,129.43,129.42,0.71]
["bitfinex","SOLUSD",1765934617091,8.48,129.43,129.41,3.58272836]
["bitfinex","SOLUSD",1765934617879,16.89627486,129.43,129.4,8.43772314]
["bitfinex","SOLUSD",1765934618107,16.20627486,129.43,129.4,3.58272836]
["bitfinex","SOLUSD",1765934618491,8.48,129.43,129.4,11.31062164]
["bitfinex","SOLUSD",1765934618698,8.48,129.43,129.41,0.71]
["bitfinex","SOLUSD",1765934619885,8.48,129.43,129.42,0.71]
["bitfinex","SOLUSD",1765934620287,8.48,129.43,129.4,11.31045388]
["bitfinex","SOLUSD",1765934620785,8.48,129.43,129.41,0.71]
["bitfinex","SOLUSD",1765934622486,8.48,129.43,129.41,11.31001753]
["bitfinex","SOLUSD",1765934622707,8.48,129.43,129.41,0.71]
["bitfinex","SOLUSD",1765934623794,8.48,129.43,129.41,3.58272836]
["bitfinex","SOLUSD",1765934624327,8.48,129.43,129.41,0.71]
["bitfinex","SOLUSD",1765934627116,16.89622481,129.43,129.4,11.31047886]
["bitfinex","SOLUSD",1765934627504,16.20622481,129.43,129.39,7.72836309]
["bitfinex","SOLUSD",1765934627702,0.69,129.42,129.39,11.31109145]
["bitfinex","SOLUSD",1765934628513,0.69,129.42,129.39,3.58272836]
["bitfinex","SOLUSD",1765934628713,0.69,129.42,129.39,11.31123722]
["bitfinex","SOLUSD",1765934629590,0.69,129.42,129.39,8.43850886]
["bitfinex","SOLUSD",1765934630922,16.20622481,129.43,129.38,10.60184008]
["bitfinex","SOLUSD",1765934630923,35.5216849,129.43,129.38,10.60184008]
["bitfinex","SOLUSD",1765934631107,0.69,129.41,129.37,3.58272836]
["bitfinex","SOLUSD",1765934631307,2.87272836,129.42,129.37,0.71]
["bitfinex","SOLUSD",1765934631308,9.17,129.4,129.37,0.71]
["bitfinex","SOLUSD",1765934631611,9.17,129.4,129.37,11.31218133]
["bitfinex","SOLUSD",1765934632019,16.89801507,129.4,129.37,11.31218133]
["bitfinex","SOLUSD",1765934632321,16.89801507,129.4,129.35,19.32640259]
["bitfinex","SOLUSD",1765934632322,0.69,129.39,129.36,3.58272836]
["bitfinex","SOLUSD",1765934633489,8.41888616,129.39,129.36,3.58272836]
["bitfinex","SOLUSD",1765934636606,8.41888616,129.39,129.36,2.87272836]
["bitfinex","SOLUSD",1765934636821,7.72888616,129.39,129.37,0.71]
["bitfinex","SOLUSD",1765934637008,0.69,129.41,129.38,0.71]
["bitfinex","SOLUSD",1765934637214,8.48,129.4,129.37,2.87272836]
["bitfinex","SOLUSD",1765934637406,9.17,129.4,129.37,3.58272836]
["bitfinex","SOLUSD",1765934638034,9.17,129.4,129.37,11.31230187]
["bitfinex","SOLUSD",1765934639923,16.89806755,129.4,129.37,11.31230187]
["bitfinex","SOLUSD",1765934640518,0.69,129.39,129.36,2.87272836]
["bitfinex","SOLUSD",1765934640920,0.69,129.39,129.36,3.58272836]
["bitfinex","SOLUSD",1765934641523,16.20806755,129.4,129.38,0.71]
["bitfinex","SOLUSD",1765934642017,16.89806755,129.4,129.37,3.58272836]
["bitfinex","SOLUSD",1765934642219,16.89806755,129.4,129.37,0.71]
["bitfinex","SOLUSD",1765934642617,7.72759945,129.41,129.37,10.60248699]
["bitfinex","SOLUSD",1765934642815,8.48,129.4,129.38,0.71]
["bitfinex","SOLUSD",1765934643024,9.17,129.4,129.37,11.31248699]
["bitfinex","SOLUSD",1765934645022,8.48,129.4,129.37,10.60248699]
["bitfinex","SOLUSD",1765934645224,8.48,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765934645435,0.8,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765934645617,9.18,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765934645819,8.48,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765934646132,8.48,129.43,129.41,3.57272836]
["bitfinex","SOLUSD",1765934647825,8.48,129.43,129.41,11.30007932]
["bitfinex","SOLUSD",1765934648021,16.20628136,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765934649131,8.48,129.43,129.42,3.57272836]
["bitfinex","SOLUSD",1765934649504,8.48,129.43,129.42,2.5362885]
["bitfinex","SOLUSD",1765934651238,8.48,129.43,129.42,10.26306952]
["bitfinex","SOLUSD",1765934653854,8.48,129.43,129.42,10.26282432]
["bitfinex","SOLUSD",1765934655353,8.48,129.43,129.41,2.5360433]
["bitfinex","SOLUSD",1765934657456,8.48,129.43,129.42,7.72678102]
["bitfinex","SOLUSD",1765934657867,0.1,129.44,129.42,9.56282432]
["bitfinex","SOLUSD",1765934658066,0.1,129.44,129.43,2.5360433]
["bitfinex","SOLUSD",1765934658362,0.1,129.44,129.43,10.26222733]
["bitfinex","SOLUSD",1765934658858,0.1,129.44,129.43,8.42618403]
["bitfinex","SOLUSD",1765934659045,0.1,129.44,129.43,10.26222733]
["bitfinex","SOLUSD",1765934661036,0.1,129.44,129.43,12.09827063]
["bitfinex","SOLUSD",1765934661367,0.1,129.44,129.43,10.26222733]
["bitfinex","SOLUSD",1765934665562,1e-08,129.44,129.43,19.07217225]
["bitfinex","SOLUSD",1765934665746,1e-08,129.44,129.43,20.90821555]
["bitfinex","SOLUSD",1765934665935,1e-08,129.44,129.43,82.70821555]
["bitfinex","SOLUSD",1765934666141,0.1,129.5,129.45,0.7]
["bitfinex","SOLUSD",1765934666342,0.1,129.5,129.49,2.5360433]
["bitfinex","SOLUSD",1765934667443,0.1,129.5,129.49,10.25864736]
["bitfinex","SOLUSD",1765934668772,0.1,129.5,129.45,40.45920393]
["bitfinex","SOLUSD",1765934668773,0.8,129.5,129.46,2.5360433]
["bitfinex","SOLUSD",1765934668971,0.8,129.5,129.48,1.8360433]
["bitfinex","SOLUSD",1765934669167,0.1,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1765934669460,0.1,129.5,129.49,10.25864736]
["bitfinex","SOLUSD",1765934673955,0.8,129.5,129.48,7.72295292]
["bitfinex","SOLUSD",1765934674162,0.1,129.5,129.48,9.55899622]
["bitfinex","SOLUSD",1765934674664,0.1,129.5,129.48,10.22899622]
["bitfinex","SOLUSD",1765934676147,0.1,129.5,129.49,2.5260433]
["bitfinex","SOLUSD",1765934677561,0.1,129.5,129.49,10.24864736]
["bitfinex","SOLUSD",1765934682266,0.1,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765934682565,0.1,129.53,129.52,2.5260433]
["bitfinex","SOLUSD",1765934684158,0.1,129.53,129.52,8.41081531]
["bitfinex","SOLUSD",1765934684385,0.1,129.53,129.52,10.24685861]
["bitfinex","SOLUSD",1765934685874,0.1,129.53,129.52,9.55685861]
["bitfinex","SOLUSD",1765934686072,0.1,129.53,129.52,10.24685861]
["bitfinex","SOLUSD",1765934690375,0.76,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1765934690574,0.1,129.53,129.52,10.24685861]
["bitfinex","SOLUSD",1765934694479,0.1,129.53,129.51,7.72115389]
["bitfinex","SOLUSD",1765934694672,0.1,129.53,129.52,1.8360433]
["bitfinex","SOLUSD",1765934695278,0.1,129.53,129.52,9.55685861]
["bitfinex","SOLUSD",1765934696059,0.1,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1765934696258,0.1,129.53,129.52,10.24685861]
["bitfinex","SOLUSD",1765934696765,0.1,129.53,129.52,9.55685861]
["bitfinex","SOLUSD",1765934697159,0.1,129.53,129.52,1.8360433]
["bitfinex","SOLUSD",1765934697684,0.76,129.53,129.51,9.55721144]
["bitfinex","SOLUSD",1765934698065,0.1,129.53,129.52,1.8360433]
["bitfinex","SOLUSD",1765934700367,0.76,129.53,129.51,7.72116814]
["bitfinex","SOLUSD",1765934700566,0.76,129.53,129.5,7.72174439]
["bitfinex","SOLUSD",1765934700773,7.82030691,129.53,129.5,1.8360433]
["bitfinex","SOLUSD",1765934700973,0.66,129.52,129.5,1.8360433]
["bitfinex","SOLUSD",1765934701368,0.66,129.52,129.5,9.55797757]
["bitfinex","SOLUSD",1765934701572,0.66,129.52,129.5,7.72193427]
["bitfinex","SOLUSD",1765934701777,0.1,129.53,129.5,7.72193427]
["bitfinex","SOLUSD",1765934701973,0.66,129.52,129.5,9.55797757]
["bitfinex","SOLUSD",1765934702177,0.76,129.53,129.51,1.8360433]
["bitfinex","SOLUSD",1765934703280,0.1,129.53,129.51,9.55743792]
["bitfinex","SOLUSD",1765934703477,0.1,129.53,129.52,1.8360433]
["bitfinex","SOLUSD",1765934703874,0.1,129.53,129.52,2.5260433]
["bitfinex","SOLUSD",1765934704276,0.1,129.53,129.52,1.8360433]
["bitfinex","SOLUSD",1765934705273,0.1,129.53,129.52,9.55685861]
["bitfinex","SOLUSD",1765934705479,0.1,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1765934705693,0.1,129.53,129.52,9.55685861]
["bitfinex","SOLUSD",1765934706088,0.1,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1765934706391,0.8,129.53,129.51,7.72133393]
["bitfinex","SOLUSD",1765934709179,0.8,129.53,129.5,2.4960433]
["bitfinex","SOLUSD",1765934709180,0.8,129.53,129.5,9.55778356]
["bitfinex","SOLUSD",1765934709381,0.8,129.53,129.5,10.58726301]
["bitfinex","SOLUSD",1765934709990,0.7,129.52,129.48,7.72284627]
["bitfinex","SOLUSD",1765934710189,0.7,129.5,129.47,10.58903672]
["bitfinex","SOLUSD",1765934710393,0.7,129.5,129.47,11.24903672]
["bitfinex","SOLUSD",1765934711270,0.7,129.5,129.48,7.72319098]
["bitfinex","SOLUSD",1765934713898,0.7,129.5,129.47,10.58931976]
["bitfinex","SOLUSD",1765934714411,0.7,129.5,129.47,11.24931976]
["bitfinex","SOLUSD",1765934714798,0.7,129.5,129.47,10.58931976]
["bitfinex","SOLUSD",1765934715500,0.7,129.5,129.47,11.24931976]
["bitfinex","SOLUSD",1765934715678,0.7,129.5,129.47,10.58931976]
["bitfinex","SOLUSD",1765934716393,0.7,129.5,129.47,11.24931976]
["bitfinex","SOLUSD",1765934716591,0.1,129.53,129.48,11.24862424]
["bitfinex","SOLUSD",1765934716915,8.56,129.53,129.51,3.52552275]
["bitfinex","SOLUSD",1765934717270,0.7,129.52,129.49,2.86552275]
["bitfinex","SOLUSD",1765934717594,0.7,129.52,129.49,3.52552275]
["bitfinex","SOLUSD",1765934719078,0.7,129.52,129.49,11.24757364]
["bitfinex","SOLUSD",1765934720786,9.26,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765934720996,9.26,129.53,129.5,3.52552275]
["bitfinex","SOLUSD",1765934721598,16.98022065,129.53,129.5,3.52552275]
["bitfinex","SOLUSD",1765934721786,0.7,129.52,129.49,11.24757364]
["bitfinex","SOLUSD",1765934723403,0.7,129.52,129.49,11.24792413]
["bitfinex","SOLUSD",1765934724201,16.28022065,129.53,129.5,3.52587324]
["bitfinex","SOLUSD",1765934724202,9.26,129.53,129.5,3.52587324]
["bitfinex","SOLUSD",1765934724414,0.7,129.52,129.5,2.86587324]
["bitfinex","SOLUSD",1765934726308,0.7,129.52,129.5,10.587596]
["bitfinex","SOLUSD",1765934726479,0.7,129.52,129.5,7.72172276]
["bitfinex","SOLUSD",1765934727108,8.56,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765934727606,9.26,129.53,129.5,11.247596]
["bitfinex","SOLUSD",1765934728009,9.26,129.53,129.5,8.38172276]
["bitfinex","SOLUSD",1765934731029,0.7,129.52,129.5,7.72172276]
["bitfinex","SOLUSD",1765934733319,9.26,129.53,129.5,8.38172276]
["bitfinex","SOLUSD",1765934733528,9.26,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765934733529,8.56,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765934733820,8.56,129.53,129.5,10.587596]
["bitfinex","SOLUSD",1765934734014,8.56,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765934734901,8.56,129.53,129.51,8.38127112]
["bitfinex","SOLUSD",1765934735222,0.1,129.53,129.51,10.58714436]
["bitfinex","SOLUSD",1765934735417,0.1,129.53,129.52,0.71]
["bitfinex","SOLUSD",1765934735418,8.56,129.53,129.52,0.71]
["bitfinex","SOLUSD",1765934735815,0.1,129.53,129.52,0.71]
["bitfinex","SOLUSD",1765934736128,0.1,129.53,129.52,3.57587324]
["bitfinex","SOLUSD",1765934737312,0.1,129.53,129.52,11.29668855]
["bitfinex","SOLUSD",1765934738819,0.1,129.53,129.52,8.43081531]
["bitfinex","SOLUSD",1765934739218,0.1,129.53,129.52,11.29668855]
["bitfinex","SOLUSD",1765934739434,0.1,129.53,129.52,8.43081531]
["bitfinex","SOLUSD",1765934739835,0.1,129.53,129.52,11.29668855]
["bitfinex","SOLUSD",1765934745819,0.1,129.53,129.52,81.90663347]
["bitfinex","SOLUSD",1765934750621,1e-08,129.53,129.52,28.51663347]
["bitfinex","SOLUSD",1765934751009,1e-08,129.53,129.52,31.60889894]
["bitfinex","SOLUSD",1765934755740,1e-08,129.53,129.52,93.40889894]
["bitfinex","SOLUSD",1765934756234,0.1,129.56,129.55,0.66]
["bitfinex","SOLUSD",1765934756421,0.1,129.56,129.55,6.39174648]
["bitfinex","SOLUSD",1765934757231,0.1,129.56,129.55,2.86587324]
["bitfinex","SOLUSD",1765934757537,0.1,129.56,129.55,3.52587324]
["bitfinex","SOLUSD",1765934758324,0.1,129.56,129.55,11.24490064]
["bitfinex","SOLUSD",1765934760241,0.1,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765934760416,0.1,129.56,129.55,10.58490064]
["bitfinex","SOLUSD",1765934760618,0.1,129.59,129.58,11.09767296]
["bitfinex","SOLUSD",1765934760817,0.1,129.65,129.58,11.09767296]
["bitfinex","SOLUSD",1765934760818,0.78,129.65,129.59,0.66]
["bitfinex","SOLUSD",1765934761018,0.78,129.65,129.62,3.52587324]
["bitfinex","SOLUSD",1765934761833,0.1,129.65,129.62,3.52587324]
["bitfinex","SOLUSD",1765934762032,0.78,129.65,129.62,3.52587324]
["bitfinex","SOLUSD",1765934762238,0.78,129.65,129.61,0.66]
["bitfinex","SOLUSD",1765934762520,0.78,129.65,129.62,2.86587324]
["bitfinex","SOLUSD",1765934762715,0.1,129.65,129.62,10.58073205]
["bitfinex","SOLUSD",1765934762933,0.1,129.65,129.62,11.24073205]
["bitfinex","SOLUSD",1765934767016,0.1,129.65,129.62,10.58073205]
["bitfinex","SOLUSD",1765934767226,0.82,129.63,129.6,2.86587324]
["bitfinex","SOLUSD",1765934767424,0.82,129.63,129.59,2.86587324]
["bitfinex","SOLUSD",1765934767639,0.72,129.62,129.58,22.15812725]
["bitfinex","SOLUSD",1765934767846,0.72,129.62,129.59,7.71631398]
["bitfinex","SOLUSD",1765934769025,0.72,129.62,129.58,27.00949432]
["bitfinex","SOLUSD",1765934769841,0.72,129.62,129.58,28.84130159]
["bitfinex","SOLUSD",1765934770854,0.72,129.62,129.58,27.00949432]
["bitfinex","SOLUSD",1765934771354,0.72,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765934771665,0.72,129.61,129.58,9.54904758]
["bitfinex","SOLUSD",1765934771961,0.72,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765934773435,0.72,129.6,129.57,7.71761337]
["bitfinex","SOLUSD",1765934775760,0.72,129.6,129.57,9.54942064]
["bitfinex","SOLUSD",1765934775960,9.18,129.62,129.57,7.71761337]
["bitfinex","SOLUSD",1765934776261,9.18,129.62,129.59,1.83180727]
["bitfinex","SOLUSD",1765934776436,0.72,129.61,129.59,1.83180727]
["bitfinex","SOLUSD",1765934776637,0.72,129.6,129.57,7.71761337]
["bitfinex","SOLUSD",1765934776837,0.72,129.6,129.57,9.54942064]
["bitfinex","SOLUSD",1765934777446,0.72,129.6,129.57,28.84401043]
["bitfinex","SOLUSD",1765934777769,8.46,129.62,129.58,1.83180727]
["bitfinex","SOLUSD",1765934777958,0.72,129.62,129.6,1.83180727]
["bitfinex","SOLUSD",1765934778288,8.56,129.63,129.6,1.83180727]
["bitfinex","SOLUSD",1765934778447,9.28,129.63,129.6,2.55180727]
["bitfinex","SOLUSD",1765934779575,0.72,129.62,129.61,7.71545405]
["bitfinex","SOLUSD",1765934781046,9.28,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1765934781241,9.28,129.63,129.61,9.54726132]
["bitfinex","SOLUSD",1765934781681,9.28,129.63,129.6,1.83180727]
["bitfinex","SOLUSD",1765934781682,0.72,129.62,129.6,1.83180727]
["bitfinex","SOLUSD",1765934781846,9.28,129.63,129.6,1.83180727]
["bitfinex","SOLUSD",1765934782049,0.72,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765934782353,0.72,129.59,129.54,21.13005023]
["bitfinex","SOLUSD",1765934782564,0.72,129.58,129.54,21.85005023]
["bitfinex","SOLUSD",1765934782756,0.72,129.58,129.55,7.71876383]
["bitfinex","SOLUSD",1765934785281,0.72,129.58,129.54,29.56967351]
["bitfinex","SOLUSD",1765934785792,0.72,129.58,129.54,27.73786624]
["bitfinex","SOLUSD",1765934786083,0.72,129.58,129.54,29.56967351]
["bitfinex","SOLUSD",1765934786581,0.72,129.58,129.54,27.73786624]
["bitfinex","SOLUSD",1765934786886,0.72,129.58,129.54,29.56967351]
["bitfinex","SOLUSD",1765934792591,0.72,129.58,129.51,10.43767296]
["bitfinex","SOLUSD",1765934792782,0.72,129.54,129.52,7.72069666]
["bitfinex","SOLUSD",1765934793091,0.72,129.54,129.5,21.85805829]
["bitfinex","SOLUSD",1765934793280,0.72,129.54,129.51,7.5091558]
["bitfinex","SOLUSD",1765934793594,0.72,129.54,129.52,5.67522685]
["bitfinex","SOLUSD",1765934793891,0.72,129.54,129.53,5.67522685]
["bitfinex","SOLUSD",1765934795265,0.72,129.54,129.53,5.67286135]
["bitfinex","SOLUSD",1765934798593,8.43962328,129.54,129.53,5.67286135]
["bitfinex","SOLUSD",1765934798780,10.27355223,129.54,129.53,5.67286135]
["bitfinex","SOLUSD",1765934799584,8.43962328,129.54,129.53,5.67286135]
["bitfinex","SOLUSD",1765934800090,0.68,129.5,129.45,8.59460514]
["bitfinex","SOLUSD",1765934800402,0.68,129.5,129.45,7.92460514]
["bitfinex","SOLUSD",1765934800403,0.68,129.48,129.45,7.92460514]
["bitfinex","SOLUSD",1765934800697,0.68,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765934801688,0.68,129.48,129.45,7.92488454]
["bitfinex","SOLUSD",1765934801901,8.46,129.49,129.48,0.67]
["bitfinex","SOLUSD",1765934802281,8.46,129.49,129.47,2.50392895]
["bitfinex","SOLUSD",1765934803008,8.46,129.49,129.48,7.72320049]
["bitfinex","SOLUSD",1765934805101,0.68,129.51,129.48,7.72320049]
["bitfinex","SOLUSD",1765934805102,8.46,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765934805306,8.46,129.51,129.49,2.50392895]
["bitfinex","SOLUSD",1765934806204,8.46,129.51,129.5,7.72200772]
["bitfinex","SOLUSD",1765934809802,8.46,129.51,129.5,9.55593667]
["bitfinex","SOLUSD",1765934812796,9.14,129.51,129.49,9.55627987]
["bitfinex","SOLUSD",1765934813309,8.46,129.51,129.49,10.22627987]
["bitfinex","SOLUSD",1765934813693,7.72035384,129.53,129.49,9.55627987]
["bitfinex","SOLUSD",1765934813897,9.14,129.53,129.51,1.83392895]
["bitfinex","SOLUSD",1765934814291,9.14,129.53,129.51,9.55511567]
["bitfinex","SOLUSD",1765934814713,9.14,129.53,129.51,7.72118672]
["bitfinex","SOLUSD",1765934817113,0.68,129.52,129.5,7.72177462]
["bitfinex","SOLUSD",1765934817409,0.68,129.52,129.49,1.83392895]
["bitfinex","SOLUSD",1765934817800,0.68,129.52,129.49,2.50392895]
["bitfinex","SOLUSD",1765934818006,8.46,129.53,129.49,9.55617182]
["bitfinex","SOLUSD",1765934818205,9.14,129.53,129.5,2.50392895]
["bitfinex","SOLUSD",1765934819083,9.14,129.53,129.5,10.22557027]
["bitfinex","SOLUSD",1765934819541,0.68,129.52,129.5,7.72164132]
["bitfinex","SOLUSD",1765934819885,0.68,129.52,129.49,9.55615406]
["bitfinex","SOLUSD",1765934820292,0.68,129.52,129.49,10.22615406]
["bitfinex","SOLUSD",1765934822419,0.68,129.52,129.49,7.72222511]
["bitfinex","SOLUSD",1765934822625,0.68,129.52,129.49,8.39222511]
["bitfinex","SOLUSD",1765934822936,0.68,129.51,129.49,7.72222511]
["bitfinex","SOLUSD",1765934823102,8.46,129.5,129.49,7.72222511]
["bitfinex","SOLUSD",1765934823720,8.46,129.5,129.49,8.39222511]
["bitfinex","SOLUSD",1765934827331,8.46,129.5,129.49,7.72222511]
["bitfinex","SOLUSD",1765934827506,0.67,129.49,129.47,7.72331192]
["bitfinex","SOLUSD",1765934827922,0.67,129.53,129.47,1.83392895]
["bitfinex","SOLUSD",1765934828129,7.71962328,129.54,129.49,7.7225938]
["bitfinex","SOLUSD",1765934828130,0.67,129.51,129.49,7.7225938]
["bitfinex","SOLUSD",1765934828335,9.13,129.52,129.49,10.25652275]
["bitfinex","SOLUSD",1765934828926,0.67,129.54,129.51,2.53392895]
["bitfinex","SOLUSD",1765934829243,8.46,129.53,129.51,2.53392895]
["bitfinex","SOLUSD",1765934829836,8.46,129.53,129.52,1.83392895]
["bitfinex","SOLUSD",1765934830148,8.46,129.53,129.52,2.53392895]
["bitfinex","SOLUSD",1765934830430,8.46,129.53,129.52,10.25474426]
["bitfinex","SOLUSD",1765934831508,8.46,129.53,129.52,11.28568385]
["bitfinex","SOLUSD",1765934831905,8.46,129.53,129.52,10.58568385]
["bitfinex","SOLUSD",1765934832912,0.67,129.57,129.53,0.7]
["bitfinex","SOLUSD",1765934833115,8.46,129.56,129.54,3.56486854]
["bitfinex","SOLUSD",1765934834558,8.46,129.56,129.54,11.28431894]
["bitfinex","SOLUSD",1765934835721,9.13,129.56,129.54,10.58431894]
["bitfinex","SOLUSD",1765934837727,9.13,129.56,129.54,7.7194504]
["bitfinex","SOLUSD",1765934838037,9.13,129.56,129.53,11.28484277]
["bitfinex","SOLUSD",1765934838234,8.46,129.56,129.55,8.4190274]
["bitfinex","SOLUSD",1765934838635,8.46,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765934839437,8.46,129.56,129.55,10.58389594]
["bitfinex","SOLUSD",1765934847648,8.46,129.56,129.55,11.28389594]
["bitfinex","SOLUSD",1765934848233,0.67,129.58,129.55,11.28389594]
["bitfinex","SOLUSD",1765934848433,8.46,129.57,129.56,3.56486854]
["bitfinex","SOLUSD",1765934848633,8.46,129.57,129.56,2.86486854]
["bitfinex","SOLUSD",1765934849034,9.13,129.57,129.56,2.86486854]
["bitfinex","SOLUSD",1765934849448,9.13,129.57,129.55,11.28389594]
["bitfinex","SOLUSD",1765934850827,0.67,129.56,129.53,2.86486854]
["bitfinex","SOLUSD",1765934851027,0.67,129.56,129.53,10.58470533]
["bitfinex","SOLUSD",1765934852437,0.67,129.56,129.53,11.28470533]
["bitfinex","SOLUSD",1765934853555,0.67,129.55,129.51,73.08572188]
["bitfinex","SOLUSD",1765934853741,9.13,129.54,129.52,10.5855455]
["bitfinex","SOLUSD",1765934854656,9.13,129.54,129.52,11.2655455]
["bitfinex","SOLUSD",1765934855235,9.13,129.54,129.52,2.86486854]
["bitfinex","SOLUSD",1765934855435,9.13,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765934855636,9.13,129.54,129.52,11.26565563]
["bitfinex","SOLUSD",1765934856764,9.13,129.54,129.52,8.40078709]
["bitfinex","SOLUSD",1765934856955,9.13,129.54,129.52,11.26565563]
["bitfinex","SOLUSD",1765934858742,8.46,129.54,129.53,3.52486854]
["bitfinex","SOLUSD",1765934860968,8.46,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765934861169,8.46,129.57,129.55,3.52486854]
["bitfinex","SOLUSD",1765934861857,0.71,129.58,129.53,27.02076738]
["bitfinex","SOLUSD",1765934861858,10.43767296,129.6,129.57,0.66]
["bitfinex","SOLUSD",1765934862172,8.46,129.59,129.57,3.52486854]
["bitfinex","SOLUSD",1765934862545,8.46,129.59,129.58,3.52486854]
["bitfinex","SOLUSD",1765934862746,8.46,129.59,129.58,11.239125]
["bitfinex","SOLUSD",1765934862985,8.46,129.59,129.58,8.37724031]
["bitfinex","SOLUSD",1765934863281,8.46,129.59,129.57,2.86188469]
["bitfinex","SOLUSD",1765934863652,9.17,129.59,129.57,2.86188469]
["bitfinex","SOLUSD",1765934863841,9.17,129.59,129.57,3.52188469]
["bitfinex","SOLUSD",1765934864179,9.17,129.59,129.57,2.86188469]
["bitfinex","SOLUSD",1765934864379,0.71,129.58,129.55,10.58077586]
["bitfinex","SOLUSD",1765934866846,0.71,129.57,129.55,10.58077586]
["bitfinex","SOLUSD",1765934867046,8.46,129.56,129.55,2.86188469]
["bitfinex","SOLUSD",1765934867248,8.46,129.56,129.54,11.24124579]
["bitfinex","SOLUSD",1765934868080,8.46,129.56,129.55,8.3790274]
["bitfinex","SOLUSD",1765934868980,8.46,129.56,129.55,11.24091209]
["bitfinex","SOLUSD",1765934873448,8.46,129.56,129.55,10.58091209]
["bitfinex","SOLUSD",1765934873663,8.46,129.56,129.55,11.24091209]
["bitfinex","SOLUSD",1765934874973,8.46,129.56,129.55,2.86188469]
["bitfinex","SOLUSD",1765934875568,8.46,129.56,129.55,3.52188469]
["bitfinex","SOLUSD",1765934875950,8.46,129.56,129.55,11.24091209]
["bitfinex","SOLUSD",1765934876153,8.46,129.56,129.55,10.58091209]
["bitfinex","SOLUSD",1765934876471,8.46,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765934876855,8.46,129.56,129.55,8.3790274]
["bitfinex","SOLUSD",1765934877056,9.17,129.56,129.54,10.58140944]
["bitfinex","SOLUSD",1765934877255,9.17,129.56,129.54,11.24140944]
["bitfinex","SOLUSD",1765934877655,8.46,129.56,129.54,11.24140944]
["bitfinex","SOLUSD",1765934878183,0.71,129.55,129.53,10.58187519]
["bitfinex","SOLUSD",1765934878685,0.71,129.55,129.53,7.7199905]
["bitfinex","SOLUSD",1765934879177,0.71,129.55,129.53,11.24187519]
["bitfinex","SOLUSD",1765934880073,9.17,129.56,129.53,11.24187519]
["bitfinex","SOLUSD",1765934880375,9.17,129.56,129.54,10.58137889]
["bitfinex","SOLUSD",1765934881076,8.46,129.56,129.55,0.66]
["bitfinex","SOLUSD",1765934881249,8.46,129.56,129.54,10.58137889]
["bitfinex","SOLUSD",1765934881250,9.17,129.56,129.54,10.58137889]
["bitfinex","SOLUSD",1765934881453,9.17,129.56,129.54,11.24137889]
["bitfinex","SOLUSD",1765934882468,9.17,129.56,129.54,8.3794942]
["bitfinex","SOLUSD",1765934882776,9.17,129.56,129.54,11.24137889]
["bitfinex","SOLUSD",1765934883181,9.17,129.56,129.54,10.58137889]
["bitfinex","SOLUSD",1765934884166,9.17,129.56,129.54,11.28137889]
["bitfinex","SOLUSD",1765934884979,9.17,129.56,129.54,10.58137889]
["bitfinex","SOLUSD",1765934885280,8.46,129.55,129.54,10.58137889]
["bitfinex","SOLUSD",1765934885676,8.46,129.55,129.53,0.7]
["bitfinex","SOLUSD",1765934885862,8.46,129.55,129.54,2.86188469]
["bitfinex","SOLUSD",1765934886382,8.46,129.55,129.54,3.56188469]
["bitfinex","SOLUSD",1765934886787,8.46,129.55,129.54,11.28150797]
["bitfinex","SOLUSD",1765934890779,7.71760186,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765934890780,8.46,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765934890984,8.46,129.58,129.57,2.86188469]
["bitfinex","SOLUSD",1765934891991,8.46,129.58,129.57,10.5797206]
["bitfinex","SOLUSD",1765934892167,8.46,129.58,129.57,11.2797206]
["bitfinex","SOLUSD",1765934892370,8.46,129.58,129.57,10.5797206]
["bitfinex","SOLUSD",1765934893390,8.46,129.58,129.57,9.54981283]
["bitfinex","SOLUSD",1765934893687,8.46,129.59,129.58,0.7]
["bitfinex","SOLUSD",1765934893885,8.46,129.59,129.58,10.24921723]
["bitfinex","SOLUSD",1765934897187,8.46,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765934897188,9.18,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765934897393,9.18,129.59,129.57,1.83197692]
["bitfinex","SOLUSD",1765934898282,9.18,129.59,129.57,9.54966385]
["bitfinex","SOLUSD",1765934898779,9.18,129.59,129.57,7.71768693]
["bitfinex","SOLUSD",1765934899286,9.18,129.59,129.57,9.54966385]
["bitfinex","SOLUSD",1765934899688,9.18,129.59,129.57,7.71768693]
["bitfinex","SOLUSD",1765934899887,9.18,129.59,129.57,9.54966385]
["bitfinex","SOLUSD",1765934900593,9.18,129.59,129.57,7.71768693]
["bitfinex","SOLUSD",1765934900769,9.18,129.59,129.57,9.54966385]
["bitfinex","SOLUSD",1765934901489,9.18,129.59,129.57,10.24966385]
["bitfinex","SOLUSD",1765934903497,11.15767296,129.61,129.58,2.53197692]
["bitfinex","SOLUSD",1765934903718,0.1,129.63,129.61,0.7]
["bitfinex","SOLUSD",1765934903990,8.46,129.62,129.61,2.53197692]
["bitfinex","SOLUSD",1765934904584,8.46,129.62,129.61,0.7]
["bitfinex","SOLUSD",1765934905169,8.46,129.62,129.6,2.53197692]
["bitfinex","SOLUSD",1765934905571,8.46,129.62,129.6,10.24745179]
["bitfinex","SOLUSD",1765934907088,9.18,129.62,129.6,9.54745179]
["bitfinex","SOLUSD",1765934907289,8.46,129.62,129.59,9.54834111]
["bitfinex","SOLUSD",1765934907492,0.72,129.61,129.58,8.41687779]
["bitfinex","SOLUSD",1765934907692,0.72,129.61,129.59,7.71663541]
["bitfinex","SOLUSD",1765934910689,0.72,129.6,129.57,9.54929614]
["bitfinex","SOLUSD",1765934910896,0.72,129.6,129.58,7.71721504]
["bitfinex","SOLUSD",1765934911203,0.72,129.6,129.58,8.41721504]
["bitfinex","SOLUSD",1765934912101,8.46,129.59,129.58,10.24919196]
["bitfinex","SOLUSD",1765934919916,8.46,129.59,129.57,7.71772812]
["bitfinex","SOLUSD",1765934920115,0.66,129.58,129.56,7.71803807]
["bitfinex","SOLUSD",1765934920815,0.66,129.58,129.55,10.23073814]
["bitfinex","SOLUSD",1765934922524,0.66,129.58,129.54,10.2313944]
["bitfinex","SOLUSD",1765934922525,0.66,129.57,129.54,10.2313944]
["bitfinex","SOLUSD",1765934923501,0.66,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765934923700,0.66,129.57,129.54,2.51197692]
["bitfinex","SOLUSD",1765934924322,0.66,129.57,129.53,9.55195914]
["bitfinex","SOLUSD",1765934924643,0.66,129.55,129.53,9.55195914]
["bitfinex","SOLUSD",1765934924801,0.66,129.55,129.53,10.23195914]
["bitfinex","SOLUSD",1765934925007,8.46,129.55,129.53,10.23195914]
["bitfinex","SOLUSD",1765934926123,8.46,129.55,129.53,8.39998222]
["bitfinex","SOLUSD",1765934927113,8.46,129.55,129.54,2.51197692]
["bitfinex","SOLUSD",1765934928427,8.46,129.55,129.54,10.2316002]
["bitfinex","SOLUSD",1765934931723,8.46,129.55,129.54,10.23247923]
["bitfinex","SOLUSD",1765934936825,8.46,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765934937032,8.46,129.55,129.54,9.55247923]
["bitfinex","SOLUSD",1765934938134,8.46,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765934938335,8.46,129.55,129.54,9.55247923]
["bitfinex","SOLUSD",1765934940114,8.46,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765934941240,8.46,129.55,129.54,9.55247923]
["bitfinex","SOLUSD",1765934944051,8.46,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765934944215,8.46,129.55,129.54,9.55247923]
["bitfinex","SOLUSD",1765934944420,8.46,129.55,129.54,10.24247923]
["bitfinex","SOLUSD",1765934944932,8.46,129.55,129.54,9.55247923]
["bitfinex","SOLUSD",1765934949824,8.46,129.55,129.54,8.40962328]
["bitfinex","SOLUSD",1765934950141,8.46,129.55,129.54,10.24247923]
["bitfinex","SOLUSD",1765934951158,0.69,129.57,129.54,10.24247923]
["bitfinex","SOLUSD",1765934951330,9.15,129.57,129.55,1.83285595]
["bitfinex","SOLUSD",1765934951840,0.69,129.57,129.55,1.83285595]
["bitfinex","SOLUSD",1765934952156,9.15,129.57,129.55,1.83285595]
["bitfinex","SOLUSD",1765934953832,9.15,129.57,129.55,9.55183974]
["bitfinex","SOLUSD",1765934955361,9.15,129.57,129.55,10.58247127]
["bitfinex","SOLUSD",1765934957067,8.46,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765934957382,8.46,129.57,129.55,11.27244187]
["bitfinex","SOLUSD",1765934957383,9.15,129.57,129.55,11.27244187]
["bitfinex","SOLUSD",1765934957836,9.15,129.57,129.55,10.58244187]
["bitfinex","SOLUSD",1765934958748,8.46,129.57,129.55,11.27244187]
["bitfinex","SOLUSD",1765934959555,9.15,129.57,129.55,11.27244187]
["bitfinex","SOLUSD",1765934962146,8.46,129.57,129.56,2.86348748]
["bitfinex","SOLUSD",1765934962466,9.15,129.57,129.55,11.27244187]
["bitfinex","SOLUSD",1765934964063,9.15,129.57,129.55,8.40895439]
["bitfinex","SOLUSD",1765934964252,9.15,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765934964456,9.15,129.57,129.54,11.27282539]
["bitfinex","SOLUSD",1765934965747,9.15,129.57,129.54,10.58282539]
["bitfinex","SOLUSD",1765934965953,8.46,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765934966264,0.69,129.56,129.54,10.58282539]
["bitfinex","SOLUSD",1765934967662,9.15,129.57,129.54,11.27282539]
["bitfinex","SOLUSD",1765934967960,9.15,129.57,129.54,10.58282539]
["bitfinex","SOLUSD",1765934968141,9.15,129.57,129.54,11.27282539]
["bitfinex","SOLUSD",1765934969466,9.15,129.57,129.55,2.86348748]
["bitfinex","SOLUSD",1765934971066,8.46,129.57,129.55,2.86348748]
["bitfinex","SOLUSD",1765934971255,0.69,129.56,129.55,2.86348748]
["bitfinex","SOLUSD",1765934971864,8.46,129.57,129.55,2.86348748]
["bitfinex","SOLUSD",1765934972044,9.15,129.57,129.55,2.86348748]
["bitfinex","SOLUSD",1765934972242,18.84455444,129.59,129.56,2.86348748]
["bitfinex","SOLUSD",1765934972449,8.46,129.58,129.57,3.55348748]
["bitfinex","SOLUSD",1765934973161,9.15,129.58,129.55,11.27222149]
["bitfinex","SOLUSD",1765934973365,9.15,129.58,129.56,2.86348748]
["bitfinex","SOLUSD",1765934974570,9.15,129.58,129.56,10.5819102]
["bitfinex","SOLUSD",1765934975372,9.15,129.58,129.55,8.40877282]
["bitfinex","SOLUSD",1765934975574,9.15,129.58,129.56,2.86348748]
["bitfinex","SOLUSD",1765934975778,9.15,129.58,129.56,3.55348748]
["bitfinex","SOLUSD",1765934977585,9.15,129.58,129.56,2.86348748]
["bitfinex","SOLUSD",1765934977958,8.46,129.58,129.57,2.86348748]
["bitfinex","SOLUSD",1765934982061,8.46,129.58,129.57,11.27132339]
["bitfinex","SOLUSD",1765934983995,0.68,129.61,129.58,0.69]
["bitfinex","SOLUSD",1765934983996,8.46,129.6,129.58,0.69]
["bitfinex","SOLUSD",1765934984288,8.46,129.6,129.59,2.86348748]
["bitfinex","SOLUSD",1765934987272,9.14,129.6,129.59,2.86348748]
["bitfinex","SOLUSD",1765934987996,8.46,129.6,129.59,2.86348748]
["bitfinex","SOLUSD",1765934993098,8.46,129.6,129.59,10.58013228]
["bitfinex","SOLUSD",1765934993794,8.46,129.6,129.59,11.27013228]
["bitfinex","SOLUSD",1765934994297,8.46,129.6,129.58,8.40700474]
["bitfinex","SOLUSD",1765934994481,8.46,129.6,129.59,3.55348748]
["bitfinex","SOLUSD",1765934995097,8.46,129.6,129.58,7.71700474]
["bitfinex","SOLUSD",1765934995275,8.46,129.6,129.58,10.58049222]
["bitfinex","SOLUSD",1765934995466,8.46,129.6,129.59,3.55348748]
["bitfinex","SOLUSD",1765934995669,8.46,129.6,129.59,0.69]
["bitfinex","SOLUSD",1765934995868,8.46,129.6,129.59,3.55348748]
["bitfinex","SOLUSD",1765934996089,8.46,129.6,129.59,2.86348748]
["bitfinex","SOLUSD",1765934997084,8.46,129.6,129.59,3.55348748]
["bitfinex","SOLUSD",1765934997471,0.68,129.61,129.59,3.55348748]
["bitfinex","SOLUSD",1765934997668,8.46,129.6,129.59,3.55348748]
["bitfinex","SOLUSD",1765934999097,8.46,129.6,129.59,0.69]
["bitfinex","SOLUSD",1765934999497,16.17607561,129.6,129.56,61.8]
["bitfinex","SOLUSD",1765934999706,0.68,129.59,129.56,64.66348748]
["bitfinex","SOLUSD",1765935000289,0.68,129.58,129.54,2.86348748]
["bitfinex","SOLUSD",1765935000609,0.68,129.56,129.54,3.55348748]
["bitfinex","SOLUSD",1765935001604,9.14,129.57,129.55,3.55348748]
["bitfinex","SOLUSD",1765935001782,9.14,129.57,129.55,3.5535772]
["bitfinex","SOLUSD",1765935002476,0.68,129.58,129.56,2.8635772]
["bitfinex","SOLUSD",1765935002695,9.14,129.57,129.55,3.5535772]
["bitfinex","SOLUSD",1765935002996,0.68,129.58,129.55,3.5535772]
["bitfinex","SOLUSD",1765935003191,8.46,129.57,129.55,3.5535772]
["bitfinex","SOLUSD",1765935003497,8.46,129.57,129.55,11.27250829]
["bitfinex","SOLUSD",1765935003900,9.14,129.57,129.55,11.27250829]
["bitfinex","SOLUSD",1765935004296,8.46,129.57,129.55,11.27250829]
["bitfinex","SOLUSD",1765935004492,0.66,129.58,129.56,3.5635772]
["bitfinex","SOLUSD",1765935004697,8.46,129.57,129.56,3.5635772]
["bitfinex","SOLUSD",1765935004901,8.46,129.57,129.56,2.8635772]
["bitfinex","SOLUSD",1765935005380,8.46,129.57,129.55,11.28250829]
["bitfinex","SOLUSD",1765935006980,8.46,129.57,129.55,10.58250829]
["bitfinex","SOLUSD",1765935007180,8.46,129.57,129.56,11.28200881]
["bitfinex","SOLUSD",1765935007586,0.66,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765935007786,8.46,129.58,129.57,0.7]
["bitfinex","SOLUSD",1765935007990,0.66,129.59,129.56,11.28200881]
["bitfinex","SOLUSD",1765935008190,9.12,129.58,129.56,8.41843161]
["bitfinex","SOLUSD",1765935008391,9.12,129.58,129.56,11.28200881]
["bitfinex","SOLUSD",1765935008800,9.12,129.58,129.56,7.71843161]
["bitfinex","SOLUSD",1765935008986,9.12,129.58,129.56,11.28200881]
["bitfinex","SOLUSD",1765935010386,8.46,129.57,129.56,11.28200881]
["bitfinex","SOLUSD",1765935013008,3.6235772,129.63,129.57,0.7]
["bitfinex","SOLUSD",1765935013216,9.12,129.62,129.59,3.5635772]
["bitfinex","SOLUSD",1765935013509,8.46,129.62,129.61,0.7]
["bitfinex","SOLUSD",1765935013702,8.46,129.62,129.61,3.5635772]
["bitfinex","SOLUSD",1765935014095,8.46,129.62,129.61,2.8635772]
["bitfinex","SOLUSD",1765935014295,8.46,129.62,129.61,3.5635772]
["bitfinex","SOLUSD",1765935014507,8.46,129.62,129.61,11.27867142]
["bitfinex","SOLUSD",1765935015086,8.56,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765935015290,8.56,129.63,129.62,3.5635772]
["bitfinex","SOLUSD",1765935015500,8.56,129.63,129.62,1.83054815]
["bitfinex","SOLUSD",1765935016209,8.56,129.63,129.61,10.24564237]
["bitfinex","SOLUSD",1765935019011,8.56,129.63,129.62,1.83054815]
["bitfinex","SOLUSD",1765935022223,8.56,129.63,129.61,10.24564237]
["bitfinex","SOLUSD",1765935022521,8.56,129.63,129.62,1.83054815]
["bitfinex","SOLUSD",1765935024625,8.56,129.63,129.62,9.54540696]
["bitfinex","SOLUSD",1765935024925,8.56,129.63,129.62,7.71485881]
["bitfinex","SOLUSD",1765935025121,8.56,129.63,129.62,10.24540696]
["bitfinex","SOLUSD",1765935025315,9.22,129.63,129.6,7.7157242]
["bitfinex","SOLUSD",1765935025620,9.22,129.63,129.61,7.71531501]
["bitfinex","SOLUSD",1765935026200,9.22,129.63,129.61,8.41531501]
["bitfinex","SOLUSD",1765935027400,9.22,129.63,129.61,7.71531501]
["bitfinex","SOLUSD",1765935027808,9.22,129.63,129.61,10.24586316]
["bitfinex","SOLUSD",1765935028115,9.22,129.63,129.61,8.41531501]
["bitfinex","SOLUSD",1765935030699,8.56,129.63,129.61,9.54586316]
["bitfinex","SOLUSD",1765935030905,8.56,129.63,129.62,2.53054815]
["bitfinex","SOLUSD",1765935031505,9.22,129.63,129.61,9.54586316]
["bitfinex","SOLUSD",1765935031832,9.22,129.63,129.61,10.24586316]
["bitfinex","SOLUSD",1765935032127,8.56,129.63,129.61,10.24586316]
["bitfinex","SOLUSD",1765935032520,9.22,129.63,129.61,10.24586316]
["bitfinex","SOLUSD",1765935032710,9.22,129.63,129.61,9.54586316]
["bitfinex","SOLUSD",1765935032915,9.22,129.63,129.61,10.24586316]
["bitfinex","SOLUSD",1765935033325,0.66,129.62,129.6,7.71604636]
["bitfinex","SOLUSD",1765935033803,0.1,129.63,129.61,10.2460022]
["bitfinex","SOLUSD",1765935034007,8.46,129.62,129.61,10.2460022]
["bitfinex","SOLUSD",1765935043147,8.46,129.62,129.61,8.41545405]
["bitfinex","SOLUSD",1765935043441,8.46,129.62,129.61,10.2460022]
["bitfinex","SOLUSD",1765935047522,0.1,129.63,129.62,8.43485881]
["bitfinex","SOLUSD",1765935047724,0.1,129.63,129.62,19.07535188]
["bitfinex","SOLUSD",1765935047926,0.1,129.65,129.62,39.47304707]
["bitfinex","SOLUSD",1765935048124,0.1,129.67,129.62,39.47304707]
["bitfinex","SOLUSD",1765935048125,0.1,129.67,129.66,0.72]
["bitfinex","SOLUSD",1765935048447,0.1,129.67,129.66,11.36049307]
["bitfinex","SOLUSD",1765935048744,1e-08,129.67,129.66,11.36049307]
["bitfinex","SOLUSD",1765935049146,1e-08,129.67,129.66,14.44965397]
["bitfinex","SOLUSD",1765935049334,1e-08,129.67,129.66,5.63970905]
["bitfinex","SOLUSD",1765935049531,1e-08,129.67,129.66,10.26302694]
["bitfinex","SOLUSD",1765935058738,1e-08,129.67,129.66,72.06302694]
["bitfinex","SOLUSD",1765935060364,9.15,129.71,129.66,72.06302694]
["bitfinex","SOLUSD",1765935060365,0.1,129.75,129.71,9.52994492]
["bitfinex","SOLUSD",1765935060541,0.1,129.75,129.74,2.55054815]
["bitfinex","SOLUSD",1765935060955,0.1,129.75,129.74,12.98822111]
["bitfinex","SOLUSD",1765935061163,0.1,129.75,129.74,21.44822111]
["bitfinex","SOLUSD",1765935061866,0.1,129.75,129.74,23.27876926]
["bitfinex","SOLUSD",1765935062046,0.1,129.75,129.74,21.44822111]
["bitfinex","SOLUSD",1765935062249,0.1,129.75,129.74,29.15594424]
["bitfinex","SOLUSD",1765935063664,0.1,129.75,129.74,30.98649239]
["bitfinex","SOLUSD",1765935064565,0.1,129.75,129.74,29.15594424]
["bitfinex","SOLUSD",1765935064774,0.81,129.75,129.74,17.99827128]
["bitfinex","SOLUSD",1765935064960,0.1,129.75,129.74,17.99827128]
["bitfinex","SOLUSD",1765935065466,0.1,129.75,129.74,18.70827128]
["bitfinex","SOLUSD",1765935065674,0.1,129.75,129.74,17.99827128]
["bitfinex","SOLUSD",1765935065970,0.1,129.75,129.74,9.53827128]
["bitfinex","SOLUSD",1765935066174,0.1,129.75,129.74,10.24827128]
["bitfinex","SOLUSD",1765935068846,0.1,129.75,129.74,12.07881943]
["bitfinex","SOLUSD",1765935069055,0.1,129.75,129.74,31.07649239]
["bitfinex","SOLUSD",1765935070347,0.1,129.75,129.74,29.24191049]
["bitfinex","SOLUSD",1765935070551,0.1,129.75,129.74,91.04191049]
["bitfinex","SOLUSD",1765935071072,0.1,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765935071380,0.72,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765935071572,0.72,129.85,129.82,1.8265144]
["bitfinex","SOLUSD",1765935072484,0.72,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765935073175,0.72,129.85,129.82,9.52948774]
["bitfinex","SOLUSD",1765935073565,0.72,129.85,129.83,1.8265144]
["bitfinex","SOLUSD",1765935073768,0.72,129.85,129.82,9.52948774]
["bitfinex","SOLUSD",1765935077263,8.44,129.86,129.84,2.5265144]
["bitfinex","SOLUSD",1765935077576,8.44,129.86,129.85,2.84998249]
["bitfinex","SOLUSD",1765935077781,8.44,129.86,129.85,10.55117617]
["bitfinex","SOLUSD",1765935077953,8.44,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765935078158,8.44,129.86,129.85,10.55117617]
["bitfinex","SOLUSD",1765935078356,9.16,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765935078680,9.16,129.86,129.85,10.55117617]
["bitfinex","SOLUSD",1765935079279,9.16,129.86,129.84,10.55156953]
["bitfinex","SOLUSD",1765935079280,8.44,129.86,129.84,10.55156953]
["bitfinex","SOLUSD",1765935079468,0.72,129.85,129.83,26.69296659]
["bitfinex","SOLUSD",1765935079668,0.72,129.85,129.83,16.14081136]
["bitfinex","SOLUSD",1765935079867,7.70120333,129.85,129.81,10.5533973]
["bitfinex","SOLUSD",1765935080072,0.72,129.84,129.81,7.70341481]
["bitfinex","SOLUSD",1765935080461,0.72,129.84,129.82,7.70287253]
["bitfinex","SOLUSD",1765935082302,0.72,129.84,129.81,10.55354562]
["bitfinex","SOLUSD",1765935084888,0.72,129.84,129.81,7.70356313]
["bitfinex","SOLUSD",1765935085665,0.72,129.82,129.79,7.70452761]
["bitfinex","SOLUSD",1765935085867,0.72,129.8,129.79,7.70452761]
["bitfinex","SOLUSD",1765935086084,0.72,129.8,129.79,2.84998249]
["bitfinex","SOLUSD",1765935086480,0.72,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1765935086786,9.16,129.81,129.78,11.25533]
["bitfinex","SOLUSD",1765935087291,0.72,129.8,129.78,11.25533]
["bitfinex","SOLUSD",1765935087583,0.72,129.8,129.78,10.55533]
["bitfinex","SOLUSD",1765935088275,0.72,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1765935089809,8.44,129.81,129.78,11.25533]
["bitfinex","SOLUSD",1765935089995,0.72,129.84,129.8,3.54998249]
["bitfinex","SOLUSD",1765935090165,2.84998249,129.9,129.8,3.54998249]
["bitfinex","SOLUSD",1765935090166,62.02600311,129.94,129.83,2.84998249]
["bitfinex","SOLUSD",1765935090370,0.72,129.89,129.85,3.54998249]
["bitfinex","SOLUSD",1765935090587,27.69446703,129.93,129.85,3.54998249]
["bitfinex","SOLUSD",1765935090588,9.16,129.88,129.85,3.54998249]
["bitfinex","SOLUSD",1765935090768,9.16,129.88,129.86,2.84998249]
["bitfinex","SOLUSD",1765935091591,0.72,129.91,129.87,2.84998249]
["bitfinex","SOLUSD",1765935091890,0.72,129.89,129.87,2.84998249]
["bitfinex","SOLUSD",1765935092407,0.72,129.89,129.88,10.54939733]
["bitfinex","SOLUSD",1765935094068,0.72,129.89,129.8,38.51957551]
["bitfinex","SOLUSD",1765935094382,0.72,129.87,129.84,10.55132948]
["bitfinex","SOLUSD",1765935094583,0.72,129.85,129.84,10.55132948]
["bitfinex","SOLUSD",1765935094778,0.72,129.85,129.84,7.70134699]
["bitfinex","SOLUSD",1765935094982,0.72,129.85,129.83,2.84998249]
["bitfinex","SOLUSD",1765935094983,0.72,129.85,129.83,10.55213473]
["bitfinex","SOLUSD",1765935095888,0.72,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935096816,0.72,129.85,129.83,2.84998249]
["bitfinex","SOLUSD",1765935096817,0.72,129.85,129.83,7.70213247]
["bitfinex","SOLUSD",1765935097004,0.72,129.85,129.83,10.55211496]
["bitfinex","SOLUSD",1765935097671,0.72,129.85,129.83,7.70213247]
["bitfinex","SOLUSD",1765935099083,0.72,129.85,129.82,7.70282749]
["bitfinex","SOLUSD",1765935100604,0.72,129.85,129.82,8.40282749]
["bitfinex","SOLUSD",1765935100789,0.72,129.85,129.82,7.70282749]
["bitfinex","SOLUSD",1765935101302,0.72,129.85,129.82,10.55280998]
["bitfinex","SOLUSD",1765935101503,0.72,129.85,129.82,7.70282749]
["bitfinex","SOLUSD",1765935101804,0.72,129.85,129.82,26.96026085]
["bitfinex","SOLUSD",1765935103005,10.43767296,129.9,129.83,0.7]
["bitfinex","SOLUSD",1765935103174,0.69,129.88,129.85,3.54998249]
["bitfinex","SOLUSD",1765935103380,9.13,129.88,129.85,3.54998249]
["bitfinex","SOLUSD",1765935103574,9.13,129.88,129.82,26.96026085]
["bitfinex","SOLUSD",1765935103787,0.69,129.87,129.84,3.54998249]
["bitfinex","SOLUSD",1765935104195,0.69,129.87,129.85,7.70119368]
["bitfinex","SOLUSD",1765935107998,0.69,129.87,129.84,7.70178681]
["bitfinex","SOLUSD",1765935108201,0.69,129.87,129.84,8.40178681]
["bitfinex","SOLUSD",1765935108788,0.69,129.87,129.84,30.50623633]
["bitfinex","SOLUSD",1765935109595,0.69,129.87,129.84,27.65625384]
["bitfinex","SOLUSD",1765935111697,0.69,129.86,129.84,7.70178681]
["bitfinex","SOLUSD",1765935112315,0.69,129.86,129.83,8.40238003]
["bitfinex","SOLUSD",1765935113310,0.69,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765935114214,0.69,129.86,129.82,19.25714408]
["bitfinex","SOLUSD",1765935114419,0.69,129.86,129.82,27.66011742]
["bitfinex","SOLUSD",1765935114712,0.69,129.86,129.82,30.51009991]
["bitfinex","SOLUSD",1765935116015,0.69,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765935116212,0.69,129.86,129.82,30.51009991]
["bitfinex","SOLUSD",1765935118114,2.84998249,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765935118314,0.69,129.83,129.8,26.96380113]
["bitfinex","SOLUSD",1765935118624,0.69,129.83,129.8,30.51378362]
["bitfinex","SOLUSD",1765935119208,9.13,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765935119802,9.13,129.84,129.82,7.70297334]
["bitfinex","SOLUSD",1765935121038,8.44,129.84,129.81,8.40341737]
["bitfinex","SOLUSD",1765935121202,0.69,129.83,129.81,7.70341737]
["bitfinex","SOLUSD",1765935121805,0.69,129.83,129.8,27.66380113]
["bitfinex","SOLUSD",1765935122431,9.13,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765935122619,0.69,129.83,129.8,29.81378362]
["bitfinex","SOLUSD",1765935122923,0.69,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765935123121,8.44,129.85,129.84,0.7]
["bitfinex","SOLUSD",1765935123626,8.44,129.85,129.83,3.54998249]
["bitfinex","SOLUSD",1765935124134,8.44,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935124312,8.44,129.85,129.84,8.39178681]
["bitfinex","SOLUSD",1765935124720,8.44,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935125028,9.16,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935125530,8.44,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935125909,8.44,129.85,129.83,10.55236252]
["bitfinex","SOLUSD",1765935126111,8.44,129.85,129.83,11.24236252]
["bitfinex","SOLUSD",1765935126917,8.44,129.85,129.83,8.39238003]
["bitfinex","SOLUSD",1765935127120,8.44,129.85,129.83,11.24236252]
["bitfinex","SOLUSD",1765935128734,8.44,129.85,129.84,8.39178681]
["bitfinex","SOLUSD",1765935128943,8.44,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765935135030,8.44,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765935135338,8.44,129.88,129.87,10.54999019]
["bitfinex","SOLUSD",1765935137239,8.44,129.88,129.87,7.7000077]
["bitfinex","SOLUSD",1765935137546,0.72,129.87,129.85,7.70114672]
["bitfinex","SOLUSD",1765935138542,0.72,129.87,129.84,7.70178681]
["bitfinex","SOLUSD",1765935139624,0.72,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765935140043,0.72,129.87,129.83,27.64739357]
["bitfinex","SOLUSD",1765935140227,0.72,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765935140749,2.54499023,129.87,129.84,8.39121968]
["bitfinex","SOLUSD",1765935141443,0.72,129.87,129.84,8.39121968]
["bitfinex","SOLUSD",1765935145047,17.96449721,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765935145254,0.72,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765935145439,0.72,129.87,129.83,26.95739357]
["bitfinex","SOLUSD",1765935145750,0.72,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765935145955,0.72,129.87,129.84,8.39120524]
["bitfinex","SOLUSD",1765935146752,0.72,129.86,129.83,7.70192143]
["bitfinex","SOLUSD",1765935146951,0.72,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765935147150,10.98499023,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765935147328,8.44,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765935148253,8.44,129.82,129.81,7.70310994]
["bitfinex","SOLUSD",1765935152157,9.16,129.82,129.81,7.70310994]
["bitfinex","SOLUSD",1765935152364,8.44,129.82,129.81,7.70310994]
["bitfinex","SOLUSD",1765935152963,8.44,129.82,129.8,7.70416024]
["bitfinex","SOLUSD",1765935153257,9.16,129.82,129.8,8.39416024]
["bitfinex","SOLUSD",1765935154642,0.71,129.81,129.77,0.69]
["bitfinex","SOLUSD",1765935154852,16.14305129,129.82,129.76,7.70619295]
["bitfinex","SOLUSD",1765935154853,0.71,129.79,129.76,7.70619295]
["bitfinex","SOLUSD",1765935155160,0.71,129.77,129.75,7.70690654]
["bitfinex","SOLUSD",1765935155763,0.71,129.75,129.71,7.70909735]
["bitfinex","SOLUSD",1765935156070,0.67,129.73,129.7,8.37989851]
["bitfinex","SOLUSD",1765935156365,10.26499023,129.73,129.69,7.71058066]
["bitfinex","SOLUSD",1765935156539,0.67,129.72,129.69,7.71058066]
["bitfinex","SOLUSD",1765935156845,1.82499023,129.72,129.69,7.71058066]
["bitfinex","SOLUSD",1765935157039,0.67,129.71,129.68,8.38106481]
["bitfinex","SOLUSD",1765935157443,2.49499023,129.71,129.68,8.38106481]
["bitfinex","SOLUSD",1765935158360,0.67,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765935158666,8.44,129.71,129.69,0.67]
["bitfinex","SOLUSD",1765935158841,8.44,129.71,129.69,2.49499023]
["bitfinex","SOLUSD",1765935159045,8.80994492,129.77,129.7,0.67]
["bitfinex","SOLUSD",1765935159046,8.44,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765935159242,8.44,129.72,129.7,2.49499023]
["bitfinex","SOLUSD",1765935159463,8.44,129.72,129.7,1.82499023]
["bitfinex","SOLUSD",1765935159663,8.44,129.72,129.7,2.49499023]
["bitfinex","SOLUSD",1765935160167,8.44,129.72,129.7,10.20476072]
["bitfinex","SOLUSD",1765935162256,8.44,129.72,129.7,8.37977049]
["bitfinex","SOLUSD",1765935162462,8.44,129.72,129.7,10.20476072]
["bitfinex","SOLUSD",1765935163939,0.67,129.71,129.68,1.82499023]
["bitfinex","SOLUSD",1765935164138,0.67,129.71,129.68,10.20580911]
["bitfinex","SOLUSD",1765935165059,0.67,129.71,129.67,72.20667573]
["bitfinex","SOLUSD",1765935165263,0.67,129.71,129.67,10.40667573]
["bitfinex","SOLUSD",1765935165462,0.67,129.71,129.68,7.71126055]
["bitfinex","SOLUSD",1765935165963,0.67,129.71,129.68,10.20625078]
["bitfinex","SOLUSD",1765935166259,0.67,129.71,129.69,1.82499023]
["bitfinex","SOLUSD",1765935166465,8.44,129.72,129.69,1.82499023]
["bitfinex","SOLUSD",1765935166466,9.11,129.72,129.69,2.49499023]
["bitfinex","SOLUSD",1765935166959,8.44,129.72,129.71,2.49499023]
["bitfinex","SOLUSD",1765935168345,8.44,129.72,129.7,10.20456259]
["bitfinex","SOLUSD",1765935168859,8.44,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935169455,8.44,129.72,129.71,10.20449605]
["bitfinex","SOLUSD",1765935170866,8.44,129.72,129.71,8.37950582]
["bitfinex","SOLUSD",1765935171055,8.44,129.72,129.71,9.53449605]
["bitfinex","SOLUSD",1765935174265,9.11,129.72,129.7,7.70994973]
["bitfinex","SOLUSD",1765935174464,0.67,129.73,129.7,8.37994973]
["bitfinex","SOLUSD",1765935174661,8.46,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935174866,8.46,129.72,129.7,2.49499023]
["bitfinex","SOLUSD",1765935175963,8.46,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935176161,0.67,129.73,129.71,7.70950582]
["bitfinex","SOLUSD",1765935176366,8.46,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935177281,0.67,129.73,129.71,7.70950582]
["bitfinex","SOLUSD",1765935177787,8.46,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935178273,8.46,129.72,129.71,8.37950582]
["bitfinex","SOLUSD",1765935178458,8.46,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765935179478,8.46,129.72,129.71,8.37950582]
["bitfinex","SOLUSD",1765935179656,8.46,129.72,129.71,9.53449605]
["bitfinex","SOLUSD",1765935179876,0.67,129.74,129.71,10.20449605]
["bitfinex","SOLUSD",1765935180056,8.46,129.73,129.71,10.20449605]
["bitfinex","SOLUSD",1765935180877,8.37630309,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765935181174,9.13,129.76,129.74,1.82499023]
["bitfinex","SOLUSD",1765935181361,9.13,129.76,129.73,2.49499023]
["bitfinex","SOLUSD",1765935181560,0.67,129.75,129.71,18.81717878]
["bitfinex","SOLUSD",1765935181765,0.67,129.75,129.71,10.20449605]
["bitfinex","SOLUSD",1765935182167,0.67,129.74,129.7,10.20482033]
["bitfinex","SOLUSD",1765935182394,0.67,129.74,129.69,10.43767296]
["bitfinex","SOLUSD",1765935182677,0.67,129.69,129.65,9.53768781]
["bitfinex","SOLUSD",1765935182878,10.95499023,129.68,129.63,0.67]
["bitfinex","SOLUSD",1765935183063,10.95499023,129.68,129.62,2.49499023]
["bitfinex","SOLUSD",1765935183268,10.95499023,129.68,129.62,10.20963269]
["bitfinex","SOLUSD",1765935183650,10.95499023,129.68,129.62,7.71464246]
["bitfinex","SOLUSD",1765935183854,21.39266319,129.68,129.61,7.71523214]
["bitfinex","SOLUSD",1765935184357,37.91389743,129.68,129.6,10.21084197]
["bitfinex","SOLUSD",1765935184555,37.91389743,129.68,129.61,9.54043425]
["bitfinex","SOLUSD",1765935185459,37.91389743,129.68,129.6,10.21091226]
["bitfinex","SOLUSD",1765935186082,37.91389743,129.68,129.59,19.97928463]
["bitfinex","SOLUSD",1765935186083,0.7,129.67,129.59,19.97928463]
["bitfinex","SOLUSD",1765935186257,56.52212074,129.68,129.59,20.65928463]
["bitfinex","SOLUSD",1765935186258,0.7,129.63,129.59,20.65928463]
["bitfinex","SOLUSD",1765935186457,8.46,129.62,129.59,10.22161167]
["bitfinex","SOLUSD",1765935187063,0.7,129.61,129.58,9.54206584]
["bitfinex","SOLUSD",1765935187371,0.7,129.61,129.57,10.2226456]
["bitfinex","SOLUSD",1765935187669,0.7,129.61,129.56,7.71833512]
["bitfinex","SOLUSD",1765935187875,0.7,129.6,129.56,8.39833512]
["bitfinex","SOLUSD",1765935188074,0.7,129.6,129.56,10.22332535]
["bitfinex","SOLUSD",1765935188461,8.41627148,129.6,129.56,10.22332535]
["bitfinex","SOLUSD",1765935188668,7.71627148,129.6,129.56,10.22332535]
["bitfinex","SOLUSD",1765935188870,7.71627148,129.6,129.56,9.54332535]
["bitfinex","SOLUSD",1765935188871,8.41627148,129.6,129.56,9.54332535]
["bitfinex","SOLUSD",1765935189061,8.46,129.62,129.6,0.68]
["bitfinex","SOLUSD",1765935189267,8.46,129.62,129.61,2.50499023]
["bitfinex","SOLUSD",1765935189670,0.7,129.64,129.61,1.82499023]
["bitfinex","SOLUSD",1765935189895,8.46,129.63,129.59,0.68]
["bitfinex","SOLUSD",1765935190183,9.16,129.63,129.6,2.50499023]
["bitfinex","SOLUSD",1765935191184,0.7,129.62,129.59,0.68]
["bitfinex","SOLUSD",1765935191587,0.7,129.62,129.59,2.50499023]
["bitfinex","SOLUSD",1765935192576,8.41512305,129.62,129.59,1.82499023]
["bitfinex","SOLUSD",1765935192789,0.7,129.61,129.57,2.50499023]
["bitfinex","SOLUSD",1765935192963,0.7,129.61,129.57,1.82499023]
["bitfinex","SOLUSD",1765935193168,0.7,129.61,129.56,8.39839769]
["bitfinex","SOLUSD",1765935193394,0.7,129.6,129.56,10.22338792]
["bitfinex","SOLUSD",1765935193571,8.46,129.59,129.57,1.82499023]
["bitfinex","SOLUSD",1765935193769,8.46,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935193994,8.46,129.59,129.57,2.50499023]
["bitfinex","SOLUSD",1765935194392,8.46,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935194595,8.46,129.59,129.57,2.50499023]
["bitfinex","SOLUSD",1765935195489,8.46,129.59,129.57,5.26035534]
["bitfinex","SOLUSD",1765935196184,8.46,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935196385,8.46,129.59,129.57,5.26035534]
["bitfinex","SOLUSD",1765935197364,8.46,129.59,129.57,4.58035534]
["bitfinex","SOLUSD",1765935197592,9.16,129.59,129.57,4.58035534]
["bitfinex","SOLUSD",1765935197889,8.46,129.59,129.57,4.58035534]
["bitfinex","SOLUSD",1765935198392,8.46,129.59,129.57,5.26035534]
["bitfinex","SOLUSD",1765935199378,8.46,129.59,129.57,8.12344157]
["bitfinex","SOLUSD",1765935200091,8.46,129.59,129.57,15.84115901]
["bitfinex","SOLUSD",1765935201367,8.46,129.59,129.58,7.44344157]
["bitfinex","SOLUSD",1765935201769,8.46,129.59,129.57,15.84115901]
["bitfinex","SOLUSD",1765935203063,8.46,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765935203284,8.46,129.6,129.59,8.12344157]
["bitfinex","SOLUSD",1765935203481,0.7,129.62,129.59,8.12344157]
["bitfinex","SOLUSD",1765935203795,8.46,129.6,129.59,8.12344157]
["bitfinex","SOLUSD",1765935204164,8.46,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765935204392,16.87605967,129.6,129.57,15.84114991]
["bitfinex","SOLUSD",1765935204773,19.28636212,129.63,129.58,7.71692956]
["bitfinex","SOLUSD",1765935204986,0.7,129.61,129.58,7.44344157]
["bitfinex","SOLUSD",1765935205189,0.7,129.61,129.57,7.44344157]
["bitfinex","SOLUSD",1765935205386,0.7,129.61,129.56,7.71805633]
["bitfinex","SOLUSD",1765935205568,0.7,129.61,129.57,8.12344157]
["bitfinex","SOLUSD",1765935206188,0.7,129.6,129.57,8.12344157]
["bitfinex","SOLUSD",1765935206397,8.46,129.59,129.57,8.12344157]
["bitfinex","SOLUSD",1765935206790,8.46,129.59,129.56,7.44344157]
["bitfinex","SOLUSD",1765935206791,0.7,129.58,129.56,7.44344157]
["bitfinex","SOLUSD",1765935207095,0.7,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935207593,0.7,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935207889,7.44344157,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935207890,9.16,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935208885,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935211100,19.29185202,129.59,129.55,15.36578255]
["bitfinex","SOLUSD",1765935211101,8.41689306,129.59,129.55,15.36578255]
["bitfinex","SOLUSD",1765935211275,8.46,129.58,129.57,0.68]
["bitfinex","SOLUSD",1765935211477,8.46,129.58,129.57,7.44677959]
["bitfinex","SOLUSD",1765935211681,8.46,129.58,129.56,7.44677959]
["bitfinex","SOLUSD",1765935211886,9.16,129.58,129.55,8.32677959]
["bitfinex","SOLUSD",1765935212406,8.46,129.58,129.55,7.91900186]
["bitfinex","SOLUSD",1765935212585,8.46,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935212586,0.7,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935213077,9.16,129.58,129.55,16.04567687]
["bitfinex","SOLUSD",1765935214387,9.16,129.58,129.55,8.59889728]
["bitfinex","SOLUSD",1765935214606,9.16,129.58,129.55,16.04567687]
["bitfinex","SOLUSD",1765935214795,0.72,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935216515,0.67,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935217587,8.38843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935217799,11.25309735,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935219708,8.38843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935219930,11.25309735,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935221400,21.69077031,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935222439,18.82610457,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935222600,10.58271272,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935222800,7.71744915,129.58,129.55,0.91]
["bitfinex","SOLUSD",1765935223019,3.53466574,129.61,129.57,3.57466574]
["bitfinex","SOLUSD",1765935223297,3.09393974,129.61,129.59,3.57466574]
["bitfinex","SOLUSD",1765935223518,8.46,129.6,129.59,3.57466574]
["bitfinex","SOLUSD",1765935223714,0.67,129.63,129.59,3.57466574]
["bitfinex","SOLUSD",1765935223897,8.46,129.62,129.6,3.57466574]
["bitfinex","SOLUSD",1765935224303,9.13,129.62,129.59,2.86466574]
["bitfinex","SOLUSD",1765935225120,0.67,129.61,129.58,3.57466574]
["bitfinex","SOLUSD",1765935225327,16.84495482,129.62,129.58,3.57466574]
["bitfinex","SOLUSD",1765935225721,16.84495482,129.62,129.58,11.29180815]
["bitfinex","SOLUSD",1765935225901,9.13,129.62,129.59,11.29124139]
["bitfinex","SOLUSD",1765935226099,8.46,129.62,129.59,11.29124139]
["bitfinex","SOLUSD",1765935226314,16.8450767,129.62,129.59,3.57466574]
["bitfinex","SOLUSD",1765935226518,16.8450767,129.62,129.59,2.86466574]
["bitfinex","SOLUSD",1765935226929,16.8450767,129.62,129.58,8.42719198]
["bitfinex","SOLUSD",1765935227133,0.67,129.61,129.58,2.86466574]
["bitfinex","SOLUSD",1765935227625,0.67,129.61,129.58,8.15225879]
["bitfinex","SOLUSD",1765935227829,0.67,129.61,129.56,7.44225879]
["bitfinex","SOLUSD",1765935227830,0.67,129.6,129.56,7.44225879]
["bitfinex","SOLUSD",1765935228016,9.13,129.59,129.55,8.35225879]
["bitfinex","SOLUSD",1765935229025,16.84684213,129.59,129.55,16.07124093]
["bitfinex","SOLUSD",1765935230030,16.84684213,129.59,129.56,8.15225879]
["bitfinex","SOLUSD",1765935230229,16.84684213,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765935230425,0.67,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935230616,0.67,129.58,129.55,8.35225879]
["bitfinex","SOLUSD",1765935231623,8.38735614,129.58,129.55,0.91]
["bitfinex","SOLUSD",1765935232013,7.71735614,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935232211,0.67,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935232421,9.13,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935233846,24.2906904,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935236625,16.84843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935236845,7.71843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935237139,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935239120,9.13,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935239446,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935240449,8.46,129.56,129.55,0.91]
["bitfinex","SOLUSD",1765935240629,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935240824,9.13,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935242039,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935242448,8.46,129.56,129.55,0.91]
["bitfinex","SOLUSD",1765935243330,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935244141,8.46,129.56,129.55,0.89]
["bitfinex","SOLUSD",1765935244455,8.46,129.56,129.55,8.6089083]
["bitfinex","SOLUSD",1765935245738,9.16,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935246148,24.3206904,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935247333,16.87843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935248529,16.17843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935249236,16.87843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935252867,16.17843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935253773,36.96888053,129.62,129.56,0.67]
["bitfinex","SOLUSD",1765935253980,0.7,129.63,129.58,3.53500842]
["bitfinex","SOLUSD",1765935254151,2.86500842,129.6,129.57,0.67]
["bitfinex","SOLUSD",1765935254471,8.46,129.59,129.57,0.67]
["bitfinex","SOLUSD",1765935257157,8.46,129.59,129.55,7.91881987]
["bitfinex","SOLUSD",1765935257158,0.7,129.58,129.55,7.91881987]
["bitfinex","SOLUSD",1765935257362,0.7,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765935257769,0.7,129.58,129.55,0.87]
["bitfinex","SOLUSD",1765935258874,8.41736226,129.58,129.55,0.87]
["bitfinex","SOLUSD",1765935259082,11.28237068,129.58,129.55,0.87]
["bitfinex","SOLUSD",1765935259578,3.56500842,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765935259884,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935260260,9.16,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935260459,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935262579,16.87843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935262787,18.71185378,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935265362,9.16,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935265572,8.46,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935266482,16.17843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935268172,18.71185378,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935276494,27.5217987,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935279298,29.35522087,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935280375,27.5217987,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935280767,27.52308116,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765935284087,19.91761788,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935284301,30.21232251,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935284801,28.37761788,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935285870,36.09724116,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935288075,16.17962328,129.54,129.53,0.89]
["bitfinex","SOLUSD",1765935288305,16.68227179,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765935288306,19.29403245,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765935288494,16.17804444,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765935288701,7.71804444,129.57,129.54,2.52470463]
["bitfinex","SOLUSD",1765935288930,8.46,129.56,129.55,2.52470463]
["bitfinex","SOLUSD",1765935289323,12.27237759,129.59,129.56,0.69]
["bitfinex","SOLUSD",1765935289513,8.46,129.58,129.56,0.69]
["bitfinex","SOLUSD",1765935290613,16.17739714,129.58,129.56,0.69]
["bitfinex","SOLUSD",1765935290931,18.68210177,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765935291104,35.47049792,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765935291306,37.30520255,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765935295128,37.97520255,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765935295937,1.83470463,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765935296116,9.13,129.56,129.53,0.2]
["bitfinex","SOLUSD",1765935296438,9.13,129.56,129.53,0.89]
["bitfinex","SOLUSD",1765935296439,10.96470463,129.56,129.53,0.89]
["bitfinex","SOLUSD",1765935300062,7.7190274,129.55,129.53,0.89]
["bitfinex","SOLUSD",1765935300341,7.7190274,129.55,129.54,0.69]
["bitfinex","SOLUSD",1765935300538,7.71860841,129.56,129.54,0.69]
["bitfinex","SOLUSD",1765935300748,19.29382754,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765935300921,8.46,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765935301121,18.68273512,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765935301333,37.97732491,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765935301736,37.30732491,129.57,129.53,0.2]
["bitfinex","SOLUSD",1765935302039,7.7190274,129.55,129.53,0.2]
["bitfinex","SOLUSD",1765935302246,8.46,129.54,129.53,0.89]
["bitfinex","SOLUSD",1765935303744,1.83470463,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765935303951,8.46,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765935304426,16.17801882,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765935305019,16.17801882,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935307753,9.55272345,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935307940,7.71749789,129.58,129.55,0.68]
["bitfinex","SOLUSD",1765935308124,8.46,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935309951,18.01307081,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935311155,16.17836618,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935313936,8.46,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765935315658,18.15312701,129.61,129.57,0.68]
["bitfinex","SOLUSD",1765935315853,8.46,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765935316855,16.17627233,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765935317562,7.71510284,129.62,129.58,0.68]
["bitfinex","SOLUSD",1765935317732,8.46,129.61,129.58,0.68]
["bitfinex","SOLUSD",1765935319462,8.46,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765935320746,16.17548735,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765935321350,0.7,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765935321551,8.46,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935323534,16.17678228,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935329473,16.87678228,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935330572,16.17678228,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935330953,16.87678228,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935332252,16.17678228,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935332661,16.87678228,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935332972,16.17678228,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935333175,8.46,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765935333388,9.50994492,129.65,129.59,0.68]
["bitfinex","SOLUSD",1765935333545,11.90911433,129.64,129.6,0.68]
["bitfinex","SOLUSD",1765935334263,7.71366862,129.64,129.6,3.42911433]
["bitfinex","SOLUSD",1765935334459,0.71,129.68,129.63,0.72]
["bitfinex","SOLUSD",1765935334681,7.71188401,129.67,129.64,2.74911433]
["bitfinex","SOLUSD",1765935334857,8.46,129.66,129.65,0.72]
["bitfinex","SOLUSD",1765935335181,8.46,129.66,129.65,3.46911433]
["bitfinex","SOLUSD",1765935337378,8.46,129.66,129.64,0.72]
["bitfinex","SOLUSD",1765935338170,8.46,129.66,129.65,0.65]
["bitfinex","SOLUSD",1765935340063,16.17247879,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935340958,8.46,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935341781,8.46,129.66,129.64,3.39911433]
["bitfinex","SOLUSD",1765935343086,8.46,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935343382,16.1724974,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935347092,16.1724974,129.66,129.62,2.74911433]
["bitfinex","SOLUSD",1765935347262,0.68,129.65,129.62,3.39911433]
["bitfinex","SOLUSD",1765935347457,8.46,129.64,129.62,3.39911433]
["bitfinex","SOLUSD",1765935347662,8.46,129.64,129.62,0.65]
["bitfinex","SOLUSD",1765935348598,9.14,129.64,129.6,7.71587328]
["bitfinex","SOLUSD",1765935348803,8.46,129.64,129.61,0.65]
["bitfinex","SOLUSD",1765935349098,10.43767296,129.68,129.61,10.46442094]
["bitfinex","SOLUSD",1765935349099,29.7166296,129.68,129.61,10.46442094]
["bitfinex","SOLUSD",1765935349308,9.14,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935349891,19.60099834,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935350267,19.59793272,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935351677,16.85188401,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935353597,8.46,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935354487,7.71188401,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935354682,7.71149668,129.68,129.65,0.65]
["bitfinex","SOLUSD",1765935354883,7.71149668,129.68,129.63,0.65]
["bitfinex","SOLUSD",1765935354884,3.42604871,129.66,129.63,0.65]
["bitfinex","SOLUSD",1765935355080,9.14,129.65,129.62,0.65]
["bitfinex","SOLUSD",1765935355385,8.46,129.65,129.62,0.65]
["bitfinex","SOLUSD",1765935355578,8.46,129.65,129.62,7.7146334]
["bitfinex","SOLUSD",1765935355779,16.1730984,129.65,129.63,0.65]
["bitfinex","SOLUSD",1765935356501,8.46,129.65,129.63,0.65]
["bitfinex","SOLUSD",1765935359983,8.46,129.65,129.64,0.65]
["bitfinex","SOLUSD",1765935360505,7.71152847,129.68,129.65,0.65]
["bitfinex","SOLUSD",1765935360685,8.46,129.67,129.65,0.65]
["bitfinex","SOLUSD",1765935361882,16.17193155,129.67,129.65,0.65]
["bitfinex","SOLUSD",1765935362084,0.68,129.66,129.63,0.65]
["bitfinex","SOLUSD",1765935362902,7.71283189,129.66,129.63,0.65]
["bitfinex","SOLUSD",1765935363504,7.71283189,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765935367701,9.17,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935367907,16.17214774,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935369210,16.88214774,129.67,129.64,0.65]
["bitfinex","SOLUSD",1765935371008,8.46,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765935371205,16.88204097,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765935374515,16.88204097,129.67,129.62,0.68]
["bitfinex","SOLUSD",1765935374516,0.71,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765935374692,16.17204097,129.67,129.6,0.68]
["bitfinex","SOLUSD",1765935374693,0.71,129.63,129.6,0.68]
["bitfinex","SOLUSD",1765935374893,11.91604871,129.62,129.59,0.68]
["bitfinex","SOLUSD",1765935375177,3.45604871,129.61,129.57,7.71759755]
["bitfinex","SOLUSD",1765935375301,3.45604871,129.61,129.58,0.68]
["bitfinex","SOLUSD",1765935376105,11.17195667,129.61,129.58,0.68]
["bitfinex","SOLUSD",1765935377329,2.74604871,129.59,129.54,0.68]
["bitfinex","SOLUSD",1765935377517,2.74604871,129.59,129.53,19.49977277]
["bitfinex","SOLUSD",1765935377518,8.46,129.58,129.56,0.68]
["bitfinex","SOLUSD",1765935382022,19.28863513,129.61,129.56,0.68]
["bitfinex","SOLUSD",1765935382023,3.45604871,129.62,129.58,0.68]
["bitfinex","SOLUSD",1765935382337,9.17,129.61,129.58,0.68]
["bitfinex","SOLUSD",1765935382724,16.17572095,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765935383034,2.74604871,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765935383334,0.71,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765935383542,8.46,129.58,129.56,0.68]
["bitfinex","SOLUSD",1765935385942,9.17,129.58,129.55,10.15825132]
["bitfinex","SOLUSD",1765935386242,9.17,129.58,129.56,0.68]
["bitfinex","SOLUSD",1765935386534,8.46,129.58,129.56,0.68]
["bitfinex","SOLUSD",1765935388623,9.17,129.58,129.55,8.39877828]
["bitfinex","SOLUSD",1765935388824,9.17,129.58,129.54,21.05774001]
["bitfinex","SOLUSD",1765935388825,0.71,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765935389637,0.71,129.57,129.54,8.39954163]
["bitfinex","SOLUSD",1765935390528,8.42797405,129.57,129.54,8.39954163]
["bitfinex","SOLUSD",1765935390725,8.42797405,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765935396856,0.69,129.56,129.54,0.68]
["bitfinex","SOLUSD",1765935397037,9.15,129.55,129.53,0.2]
["bitfinex","SOLUSD",1765935397744,8.46,129.55,129.53,0.87]
["bitfinex","SOLUSD",1765935400250,9.15,129.55,129.53,0.87]
["bitfinex","SOLUSD",1765935400456,8.46,129.55,129.53,0.87]
["bitfinex","SOLUSD",1765935401138,16.86916492,129.55,129.53,0.2]
["bitfinex","SOLUSD",1765935401660,16.86916492,129.55,129.53,0.87]
["bitfinex","SOLUSD",1765935402763,7.71870554,129.56,129.53,0.87]
["bitfinex","SOLUSD",1765935402959,8.40570887,129.61,129.58,0.67]
["bitfinex","SOLUSD",1765935403159,8.46,129.6,129.59,0.67]
["bitfinex","SOLUSD",1765935404236,8.46,129.6,129.59,2.50334855]
["bitfinex","SOLUSD",1765935404536,8.46,129.6,129.58,0.67]
["bitfinex","SOLUSD",1765935404934,8.46,129.6,129.58,2.50334855]
["bitfinex","SOLUSD",1765935405133,8.46,129.6,129.58,10.22055888]
["bitfinex","SOLUSD",1765935405756,8.46,129.6,129.58,0.67]
["bitfinex","SOLUSD",1765935406045,0.69,129.59,129.56,10.22136016]
["bitfinex","SOLUSD",1765935406256,8.40672272,129.59,129.56,0.67]
["bitfinex","SOLUSD",1765935406439,0.69,129.58,129.55,10.22212044]
["bitfinex","SOLUSD",1765935406654,8.46,129.57,129.55,10.22212044]
["bitfinex","SOLUSD",1765935408060,8.46,129.57,129.56,0.67]
["bitfinex","SOLUSD",1765935409160,8.46,129.57,129.55,9.55212044]
["bitfinex","SOLUSD",1765935409358,8.46,129.57,129.55,10.22212044]
["bitfinex","SOLUSD",1765935412570,8.46,129.57,129.55,0.67]
["bitfinex","SOLUSD",1765935413757,8.46,129.57,129.53,0.2]
["bitfinex","SOLUSD",1765935413758,0.69,129.56,129.53,2.70334855]
["bitfinex","SOLUSD",1765935413954,0.69,129.56,129.53,0.87]
["bitfinex","SOLUSD",1765935414676,8.40843282,129.56,129.53,0.87]
["bitfinex","SOLUSD",1765935415259,8.40843282,129.56,129.53,0.2]
["bitfinex","SOLUSD",1765935415260,0.69,129.55,129.53,0.2]
["bitfinex","SOLUSD",1765935415471,8.46,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935415854,8.46,129.54,129.53,0.87]
["bitfinex","SOLUSD",1765935416056,8.46,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935417359,8.46,129.54,129.53,10.4235678]
["bitfinex","SOLUSD",1765935420206,8.46,129.54,129.53,10.42367495]
["bitfinex","SOLUSD",1765935420367,8.46,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935420565,8.46,129.54,129.53,0.87]
["bitfinex","SOLUSD",1765935420769,8.46,129.54,129.53,8.59021925]
["bitfinex","SOLUSD",1765935421476,9.15,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935422162,16.86962328,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935422686,18.70307898,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935423468,37.95069686,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765935425961,0.69,129.5,129.46,1.8334557]
["bitfinex","SOLUSD",1765935426164,9.15,129.49,129.47,1.8334557]
["bitfinex","SOLUSD",1765935426384,9.15,129.49,129.47,9.55721393]
["bitfinex","SOLUSD",1765935426687,9.15,129.49,129.47,7.72375823]
["bitfinex","SOLUSD",1765935427591,8.46,129.49,129.47,8.42375823]
["bitfinex","SOLUSD",1765935428761,9.15,129.49,129.46,9.55769193]
["bitfinex","SOLUSD",1765935428969,9.15,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765935429492,0.69,129.48,129.46,7.72423623]
["bitfinex","SOLUSD",1765935430991,9.15,129.49,129.46,8.42423623]
["bitfinex","SOLUSD",1765935431191,8.46,129.49,129.47,8.42373017]
["bitfinex","SOLUSD",1765935432489,8.46,129.49,129.47,2.5334557]
["bitfinex","SOLUSD",1765935436182,16.87267702,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765935436379,0.69,129.48,129.45,0.9]
["bitfinex","SOLUSD",1765935436583,0.69,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765935437288,0.69,129.48,129.45,0.9]
["bitfinex","SOLUSD",1765935438075,0.69,129.48,129.46,0.7]
["bitfinex","SOLUSD",1765935438394,16.87267702,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765935440701,16.87267702,129.49,129.46,10.25774603]
["bitfinex","SOLUSD",1765935441095,16.87267702,129.49,129.46,2.5334557]
["bitfinex","SOLUSD",1765935442886,8.46,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765935443088,8.46,129.49,129.47,2.5334557]
["bitfinex","SOLUSD",1765935445006,21.82490008,129.53,129.49,0.7]
["bitfinex","SOLUSD",1765935445180,8.46,129.52,129.5,1.8334557]
["bitfinex","SOLUSD",1765935445382,9.15,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765935445582,8.46,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765935445785,12.01664589,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765935446005,0.69,129.51,129.48,3.56664589]
["bitfinex","SOLUSD",1765935446202,8.46,129.5,129.48,3.56664589]
["bitfinex","SOLUSD",1765935446403,8.46,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765935446596,8.46,129.5,129.47,2.86664589]
["bitfinex","SOLUSD",1765935446906,9.15,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765935447599,16.87220818,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765935447785,0.69,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765935449181,7.72169279,129.51,129.47,2.86664589]
["bitfinex","SOLUSD",1765935449504,8.46,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765935449899,7.72105593,129.52,129.5,0.7]
["bitfinex","SOLUSD",1765935450275,8.46,129.51,129.5,0.7]
["bitfinex","SOLUSD",1765935453890,19.29701086,129.56,129.51,0.7]
["bitfinex","SOLUSD",1765935454202,16.1790274,129.55,129.53,0.72]
["bitfinex","SOLUSD",1765935455011,10.58407289,129.58,129.54,0.72]
["bitfinex","SOLUSD",1765935455190,8.46,129.57,129.55,0.72]
["bitfinex","SOLUSD",1765935457104,16.17804282,129.57,129.55,0.72]
["bitfinex","SOLUSD",1765935458310,8.46,129.56,129.55,2.86664589]
["bitfinex","SOLUSD",1765935458507,8.46,129.56,129.55,3.54664589]
["bitfinex","SOLUSD",1765935461587,8.46,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765935461898,8.46,129.56,129.55,3.54664589]
["bitfinex","SOLUSD",1765935463892,8.46,129.56,129.55,11.26567329]
["bitfinex","SOLUSD",1765935466087,8.46,129.56,129.55,2.86664589]
["bitfinex","SOLUSD",1765935466293,8.46,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765935466608,8.46,129.56,129.54,2.86664589]
["bitfinex","SOLUSD",1765935466913,8.46,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765935467619,16.86849667,129.56,129.54,2.86664589]
["bitfinex","SOLUSD",1765935467788,16.86849667,129.56,129.54,3.54664589]
["bitfinex","SOLUSD",1765935468113,8.46,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765935469321,8.46,129.56,129.54,3.54664589]
["bitfinex","SOLUSD",1765935469888,16.17848505,129.56,129.54,3.54664589]
["bitfinex","SOLUSD",1765935472123,8.46,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765935473520,8.46,129.56,129.54,3.54664589]
["bitfinex","SOLUSD",1765935476135,16.17854256,129.56,129.52,7.72063045]
["bitfinex","SOLUSD",1765935476311,0.69,129.55,129.52,2.86664589]
["bitfinex","SOLUSD",1765935476513,0.69,129.55,129.51,3.54664589]
["bitfinex","SOLUSD",1765935477008,0.69,129.54,129.5,11.26838607]
["bitfinex","SOLUSD",1765935477208,9.15,129.53,129.5,3.54664589]
["bitfinex","SOLUSD",1765935477515,9.15,129.53,129.5,2.86664589]
["bitfinex","SOLUSD",1765935477724,9.15,129.53,129.51,0.68]
["bitfinex","SOLUSD",1765935478423,16.87026179,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765935479427,0.69,129.52,129.5,0.68]
["bitfinex","SOLUSD",1765935480110,0.69,129.52,129.5,3.54664589]
["bitfinex","SOLUSD",1765935480313,16.87026179,129.53,129.5,3.54664589]
["bitfinex","SOLUSD",1765935480526,8.46,129.53,129.52,0.68]
["bitfinex","SOLUSD",1765935480830,3.55664589,129.56,129.52,3.54664589]
["bitfinex","SOLUSD",1765935481034,0.69,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765935481242,0.69,129.55,129.5,7.7218946]
["bitfinex","SOLUSD",1765935481243,8.46,129.54,129.51,2.86664589]
["bitfinex","SOLUSD",1765935481541,0.69,129.53,129.5,11.26859985]
["bitfinex","SOLUSD",1765935482133,0.69,129.55,129.51,3.54664589]
["bitfinex","SOLUSD",1765935482428,8.46,129.54,129.51,3.54664589]
["bitfinex","SOLUSD",1765935483436,16.17992794,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765935483625,16.86992794,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765935484141,16.86992794,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765935486919,16.86992794,129.54,129.51,3.56664589]
["bitfinex","SOLUSD",1765935488439,16.86992794,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765935492046,16.86992794,129.54,129.51,3.56577257]
["bitfinex","SOLUSD",1765935494949,8.38026741,129.53,129.5,10.58757151]
["bitfinex","SOLUSD",1765935495278,8.38026741,129.53,129.5,3.56577257]
["bitfinex","SOLUSD",1765935495634,8.38026741,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765935496035,0.66,129.52,129.5,3.56577257]
["bitfinex","SOLUSD",1765935496245,8.46,129.51,129.5,3.56577257]
["bitfinex","SOLUSD",1765935496956,8.46,129.51,129.5,11.28778029]
["bitfinex","SOLUSD",1765935497256,8.46,129.51,129.5,3.56577257]
["bitfinex","SOLUSD",1765935498937,8.46,129.51,129.5,2.86577257]
["bitfinex","SOLUSD",1765935499343,8.46,129.51,129.5,3.56577257]
["bitfinex","SOLUSD",1765935500655,0.66,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765935500826,9.12,129.54,129.52,2.86577257]
["bitfinex","SOLUSD",1765935501839,9.12,129.54,129.51,3.56577257]
["bitfinex","SOLUSD",1765935503034,16.8396524,129.54,129.51,3.56577257]
["bitfinex","SOLUSD",1765935503457,16.8396524,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765935503658,16.8396524,129.54,129.51,3.56577257]
["bitfinex","SOLUSD",1765935503866,0.66,129.53,129.51,3.56577257]
["bitfinex","SOLUSD",1765935504037,0.66,129.53,129.5,7.721768]
["bitfinex","SOLUSD",1765935504241,0.66,129.52,129.5,2.86577257]
["bitfinex","SOLUSD",1765935504460,8.46,129.51,129.5,2.86577257]
["bitfinex","SOLUSD",1765935504643,8.46,129.51,129.5,11.28778029]
["bitfinex","SOLUSD",1765935505561,0.66,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765935505753,9.12,129.54,129.52,0.7]
["bitfinex","SOLUSD",1765935506064,0.66,129.53,129.51,11.287077]
["bitfinex","SOLUSD",1765935506564,0.66,129.53,129.5,10.58749907]
["bitfinex","SOLUSD",1765935506784,0.66,129.52,129.5,3.56577257]
["bitfinex","SOLUSD",1765935506960,8.46,129.51,129.5,3.56577257]
["bitfinex","SOLUSD",1765935507166,8.46,129.51,129.5,11.28778029]
["bitfinex","SOLUSD",1765935507357,8.46,129.51,129.5,10.25625085]
["bitfinex","SOLUSD",1765935507558,8.46,129.51,129.5,1.83424313]
["bitfinex","SOLUSD",1765935508267,8.46,129.51,129.49,10.25657698]
["bitfinex","SOLUSD",1765935508459,8.46,129.51,129.5,10.25625085]
["bitfinex","SOLUSD",1765935511575,8.46,129.51,129.5,0.7]
["bitfinex","SOLUSD",1765935511745,8.46,129.51,129.5,2.53424313]
["bitfinex","SOLUSD",1765935511952,8.46,129.51,129.5,10.25625085]
["bitfinex","SOLUSD",1765935513871,9.12,129.51,129.49,9.55680769]
["bitfinex","SOLUSD",1765935514250,9.12,129.51,129.49,10.25680769]
["bitfinex","SOLUSD",1765935516357,8.46,129.51,129.49,10.25680769]
["bitfinex","SOLUSD",1765935516678,9.17,129.51,129.49,10.25680769]
["bitfinex","SOLUSD",1765935517366,0.71,129.5,129.48,10.24727883]
["bitfinex","SOLUSD",1765935518281,9.17,129.51,129.49,2.52424313]
["bitfinex","SOLUSD",1765935518654,9.17,129.51,129.49,10.24678535]
["bitfinex","SOLUSD",1765935519879,9.17,129.51,129.5,2.52424313]
["bitfinex","SOLUSD",1765935519880,8.46,129.51,129.5,2.52424313]
["bitfinex","SOLUSD",1765935520060,0.71,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765935520266,8.46,129.53,129.51,2.52424313]
["bitfinex","SOLUSD",1765935520578,9.17,129.53,129.51,2.52424313]
["bitfinex","SOLUSD",1765935521161,9.17,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765935521679,9.17,129.53,129.51,8.41140535]
["bitfinex","SOLUSD",1765935521880,9.17,129.53,129.51,7.72140535]
["bitfinex","SOLUSD",1765935522381,9.17,129.53,129.5,10.24619968]
["bitfinex","SOLUSD",1765935522578,9.17,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765935526185,0.71,129.52,129.5,10.24619968]
["bitfinex","SOLUSD",1765935526397,0.71,129.52,129.5,2.52424313]
["bitfinex","SOLUSD",1765935526893,0.71,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765935527068,0.71,129.52,129.48,2.52424313]
["bitfinex","SOLUSD",1765935527875,0.71,129.51,129.48,10.24737705]
["bitfinex","SOLUSD",1765935528075,8.46,129.5,129.48,10.24737705]
["bitfinex","SOLUSD",1765935528704,8.46,129.5,129.49,0.69]
["bitfinex","SOLUSD",1765935530672,19.24761788,129.55,129.49,9.55684719]
["bitfinex","SOLUSD",1765935530673,7.719786,129.54,129.49,9.55684719]
["bitfinex","SOLUSD",1765935530879,8.46,129.53,129.51,2.52424313]
["bitfinex","SOLUSD",1765935532210,8.42968889,129.54,129.51,2.52424313]
["bitfinex","SOLUSD",1765935532374,8.46,129.53,129.51,2.52424313]
["bitfinex","SOLUSD",1765935532893,9.17,129.53,129.51,2.52424313]
["bitfinex","SOLUSD",1765935533699,8.46,129.52,129.51,2.52424313]
["bitfinex","SOLUSD",1765935534198,0.71,129.53,129.5,8.41156217]
["bitfinex","SOLUSD",1765935534514,8.46,129.52,129.5,10.2458053]
["bitfinex","SOLUSD",1765935535170,0.71,129.53,129.5,10.2458053]
["bitfinex","SOLUSD",1765935535376,8.46,129.52,129.5,10.2458053]
["bitfinex","SOLUSD",1765935536300,0.71,129.53,129.5,10.2458053]
["bitfinex","SOLUSD",1765935536499,8.46,129.51,129.5,10.2458053]
["bitfinex","SOLUSD",1765935536696,0.71,129.53,129.5,10.2458053]
["bitfinex","SOLUSD",1765935536998,8.46,129.52,129.5,10.2458053]
["bitfinex","SOLUSD",1765935538407,8.46,129.51,129.5,10.2458053]
["bitfinex","SOLUSD",1765935538707,0.71,129.53,129.5,10.2458053]
["bitfinex","SOLUSD",1765935538892,8.46,129.51,129.5,10.2458053]
["bitfinex","SOLUSD",1765935541290,9.17,129.51,129.48,9.55726286]
["bitfinex","SOLUSD",1765935541497,9.17,129.51,129.48,10.24726286]
["bitfinex","SOLUSD",1765935541681,9.17,129.51,129.48,8.41301973]
["bitfinex","SOLUSD",1765935542010,9.17,129.51,129.48,10.24726286]
["bitfinex","SOLUSD",1765935542011,0.71,129.5,129.48,10.24726286]
["bitfinex","SOLUSD",1765935542495,16.18148245,129.51,129.48,10.24726286]
["bitfinex","SOLUSD",1765935542690,9.17,129.51,129.48,10.24726286]
["bitfinex","SOLUSD",1765935547718,0.71,129.51,129.49,1.83424313]
["bitfinex","SOLUSD",1765935548027,0.72,129.51,129.48,8.37301973]
["bitfinex","SOLUSD",1765935548199,8.46,129.52,129.51,0.65]
["bitfinex","SOLUSD",1765935548795,8.43958842,129.55,129.52,0.65]
["bitfinex","SOLUSD",1765935549002,8.46,129.54,129.52,2.48424313]
["bitfinex","SOLUSD",1765935549313,9.18,129.54,129.52,2.48424313]
["bitfinex","SOLUSD",1765935550113,0.72,129.55,129.53,1.83424313]
["bitfinex","SOLUSD",1765935550291,8.46,129.54,129.53,1.83424313]
["bitfinex","SOLUSD",1765935550991,8.46,129.54,129.52,2.48424313]
["bitfinex","SOLUSD",1765935551393,8.46,129.54,129.52,10.20493593]
["bitfinex","SOLUSD",1765935553099,8.46,129.54,129.52,8.3706928]
["bitfinex","SOLUSD",1765935556202,8.46,129.54,129.52,0.65]
["bitfinex","SOLUSD",1765935556405,0.72,129.53,129.5,8.37189944]
["bitfinex","SOLUSD",1765935556827,0.72,129.52,129.49,8.37238546]
["bitfinex","SOLUSD",1765935557138,8.46,129.51,129.49,0.65]
["bitfinex","SOLUSD",1765935557342,8.46,129.51,129.47,10.43767296]
["bitfinex","SOLUSD",1765935557343,0.72,129.5,129.47,8.37354766]
["bitfinex","SOLUSD",1765935557625,0.72,129.5,129.48,0.65]
["bitfinex","SOLUSD",1765935558103,9.18,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765935558433,16.90148807,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765935559618,18.73649143,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765935562847,16.90148807,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765935563711,16.18148807,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765935563911,0.72,129.5,129.48,0.65]
["bitfinex","SOLUSD",1765935564124,0.72,129.5,129.47,0.65]
["bitfinex","SOLUSD",1765935564421,0.72,129.49,129.46,10.20923135]
["bitfinex","SOLUSD",1765935564727,8.46,129.48,129.47,0.65]
["bitfinex","SOLUSD",1765935565234,8.46,129.48,129.46,10.20923135]
["bitfinex","SOLUSD",1765935565535,9.18,129.48,129.46,10.20923135]
["bitfinex","SOLUSD",1765935565732,9.18,129.48,129.46,9.55923135]
["bitfinex","SOLUSD",1765935566041,8.46,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765935566227,9.18,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765935566720,8.46,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765935567132,16.90346092,129.48,129.45,0.85]
["bitfinex","SOLUSD",1765935568240,16.90346092,129.48,129.45,10.79322257]
["bitfinex","SOLUSD",1765935568416,9.18,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765935568834,8.46,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765935570426,7.72219677,129.5,129.48,0.65]
["bitfinex","SOLUSD",1765935570637,8.46,129.49,129.48,0.65]
["bitfinex","SOLUSD",1765935571330,8.46,129.49,129.47,2.86832253]
["bitfinex","SOLUSD",1765935571521,8.46,129.49,129.47,3.51832253]
["bitfinex","SOLUSD",1765935571717,0.72,129.48,129.45,11.44309408]
["bitfinex","SOLUSD",1765935572355,0.72,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765935572528,9.18,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935573837,16.90439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935575048,9.18,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935575229,0.72,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935575437,9.18,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935575743,7.72339778,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765935575926,9.12,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935576249,11.98832253,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935576933,19.71271616,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935581555,31.39098361,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935581751,34.48779776,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765935582750,27.63260822,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765935582931,19.90761788,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765935583133,31.23594041,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765935583648,34.33347399,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765935584137,42.05965802,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765935584357,9.46994492,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765935584554,12.33826745,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765935586137,17.19672594,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765935586456,20.06504847,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765935588749,19.90761788,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765935588954,31.25594041,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765935589361,34.3539538,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765935592668,42.0813319,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765935593061,34.51198147,129.41,129.4,1e-08]
["bitfinex","SOLUSD",1765935593382,19.90761788,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1765935593568,25.64426294,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1765935593956,28.74251629,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1765935594880,36.47049156,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1765935595186,0.66,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935595397,22.44599549,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935595579,12.00832253,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935595884,15.10705592,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935596050,6.62705592,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935596255,3.09873339,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935596485,21.78599549,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935596858,29.51456802,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935597882,18.16624549,129.39,129.38,0.66000001]
["bitfinex","SOLUSD",1765935598083,29.51456802,129.39,129.38,0.66000001]
["bitfinex","SOLUSD",1765935598284,30.17456802,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935599568,38.32451294,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935600458,30.17456802,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935600690,33.27306137,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935600981,30.17456802,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935601192,38.32451294,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1765935601397,57.64594427,129.39,129.37,1e-08]
["bitfinex","SOLUSD",1765935601576,3.52832253,129.38,129.37,1e-08]
["bitfinex","SOLUSD",1765935602107,19.90761788,129.36,129.35,0.2]
["bitfinex","SOLUSD",1765935602393,19.90761788,129.36,129.33,0.2]
["bitfinex","SOLUSD",1765935602394,3.52832253,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765935602599,20.81826745,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765935602804,31.25594041,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765935602962,38.98750063,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765935603163,38.32750063,129.34,129.3,0.66000001]
["bitfinex","SOLUSD",1765935603384,13.96599549,129.32,129.3,1e-08]
["bitfinex","SOLUSD",1765935603566,22.44599549,129.32,129.3,1e-08]
["bitfinex","SOLUSD",1765935604282,13.30599549,129.32,129.3,0.70000001]
["bitfinex","SOLUSD",1765935604469,35.87040571,129.34,129.3,0.70000001]
["bitfinex","SOLUSD",1765935604470,2.86832253,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765935604792,10.59952422,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765935604998,8.48,129.34,129.32,0.7]
["bitfinex","SOLUSD",1765935606280,7.73051815,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765935606480,8.48,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765935607374,16.21106865,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765935609891,3.56832253,129.34,129.31,0.9]
["bitfinex","SOLUSD",1765935610095,3.56832253,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935610770,2.86832253,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935611100,10.60107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935611388,11.30107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935612374,10.60107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935613476,11.30107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935616501,10.60107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935617374,19.08107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935617801,19.78107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935619597,16.91275595,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935619802,19.08107848,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935620302,16.21275595,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765935620475,3.0996939,129.34,129.32,0.7]
["bitfinex","SOLUSD",1765935620799,8.48,129.33,129.32,0.7]
["bitfinex","SOLUSD",1765935622406,20.01534052,129.37,129.32,0.7]
["bitfinex","SOLUSD",1765935622407,7.72976733,129.37,129.33,0.71]
["bitfinex","SOLUSD",1765935622606,24.05465268,129.39,129.34,0.71]
["bitfinex","SOLUSD",1765935622607,16.21078912,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765935625207,8.48,129.35,129.34,0.71]
["bitfinex","SOLUSD",1765935626080,16.2109625,129.35,129.34,0.71]
["bitfinex","SOLUSD",1765935626277,8.48,129.35,129.34,0.71]
["bitfinex","SOLUSD",1765935630804,10.43767296,129.38,129.34,7.73143228]
["bitfinex","SOLUSD",1765935631107,8.48,129.37,129.35,0.71]
["bitfinex","SOLUSD",1765935632013,16.21004355,129.37,129.35,0.71]
["bitfinex","SOLUSD",1765935633326,7.72857253,129.39,129.35,7.73095246]
["bitfinex","SOLUSD",1765935633493,18.16587133,129.4,129.37,0.71]
["bitfinex","SOLUSD",1765935633819,8.48,129.39,129.37,0.71]
["bitfinex","SOLUSD",1765935635215,7.72762625,129.41,129.38,0.67]
["bitfinex","SOLUSD",1765935635494,7.72762625,129.41,129.39,0.69]
["bitfinex","SOLUSD",1765935635495,8.48,129.4,129.39,0.69]
["bitfinex","SOLUSD",1765935635905,16.20797527,129.4,129.39,0.69]
["bitfinex","SOLUSD",1765935636104,16.20797527,129.4,129.36,9.56923365]
["bitfinex","SOLUSD",1765935636309,18.70711224,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935636510,38.02705041,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935638500,37.36705041,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935638708,28.88705041,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935638910,8.48,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935639311,7.72912073,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935639594,8.48,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765935643214,7.72822603,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935643529,8.48,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765935644322,7.72822603,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935644521,8.48,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935645325,7.72822603,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935645622,8.48,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765935648523,19.97897112,129.41,129.37,0.69]
["bitfinex","SOLUSD",1765935648524,7.72762671,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765935648706,8.48,129.4,129.38,0.69]
["bitfinex","SOLUSD",1765935649533,8.48,129.39,129.38,0.69]
["bitfinex","SOLUSD",1765935650637,8.48,129.39,129.38,10.25830685]
["bitfinex","SOLUSD",1765935650804,8.48,129.39,129.37,10.25864478]
["bitfinex","SOLUSD",1765935651007,8.48,129.39,129.37,7.72950781]
["bitfinex","SOLUSD",1765935651228,8.48,129.39,129.38,0.69]
["bitfinex","SOLUSD",1765935652412,16.20857253,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935661029,12.93680993,129.42,129.38,0.69]
["bitfinex","SOLUSD",1765935661231,12.93680993,129.42,129.37,0.69]
["bitfinex","SOLUSD",1765935661232,0.66,129.4,129.37,0.69]
["bitfinex","SOLUSD",1765935661448,8.48,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935664846,16.20867321,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765935666039,16.20867321,129.39,129.35,7.73066774]
["bitfinex","SOLUSD",1765935666250,9.18,129.39,129.36,8.45014703]
["bitfinex","SOLUSD",1765935666445,8.48,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765935668045,7.72822232,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765935668235,8.48,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765935670329,16.20869082,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765935671135,16.20869082,129.39,129.35,0.72]
["bitfinex","SOLUSD",1765935671136,18.74782779,129.39,129.35,0.72]
["bitfinex","SOLUSD",1765935671354,0.7,129.38,129.35,0.72]
["bitfinex","SOLUSD",1765935671654,8.48,129.37,129.34,0.72]
["bitfinex","SOLUSD",1765935671859,0.7,129.36,129.33,8.45188408]
["bitfinex","SOLUSD",1765935672062,8.48,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765935672354,8.48,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765935672355,18.75014058,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765935672658,0.7,129.34,129.31,0.92]
["bitfinex","SOLUSD",1765935672849,8.48,129.33,129.32,0.72]
["bitfinex","SOLUSD",1765935673636,8.48,129.34,129.33,0.72]
["bitfinex","SOLUSD",1765935673835,8.48,129.34,129.33,2.55913697]
["bitfinex","SOLUSD",1765935674453,8.48,129.34,129.33,10.29093987]
["bitfinex","SOLUSD",1765935675482,8.48,129.34,129.33,0.72]
["bitfinex","SOLUSD",1765935675840,8.48,129.34,129.33,8.45215804]
["bitfinex","SOLUSD",1765935676236,8.48,129.34,129.33,10.29129501]
["bitfinex","SOLUSD",1765935680867,8.48,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765935681071,8.48,129.36,129.35,2.55913697]
["bitfinex","SOLUSD",1765935681374,8.48,129.36,129.34,2.55913697]
["bitfinex","SOLUSD",1765935681559,8.48,129.36,129.35,2.55913697]
["bitfinex","SOLUSD",1765935681746,8.48,129.36,129.35,0.72]
["bitfinex","SOLUSD",1765935682665,8.48,129.36,129.34,2.55913697]
["bitfinex","SOLUSD",1765935682846,8.48,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765935683049,0.7,129.35,129.32,10.29179945]
["bitfinex","SOLUSD",1765935683264,0.7,129.35,129.32,8.45266248]
["bitfinex","SOLUSD",1765935684276,7.73101129,129.35,129.32,7.73266248]
["bitfinex","SOLUSD",1765935684460,7.73101129,129.35,129.32,8.45266248]
["bitfinex","SOLUSD",1765935684667,8.43101129,129.35,129.32,8.45266248]
["bitfinex","SOLUSD",1765935685365,8.43101129,129.35,129.32,10.29179945]
["bitfinex","SOLUSD",1765935685565,0.7,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765935686369,16.91060667,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765935686577,9.18,129.36,129.33,10.29125184]
["bitfinex","SOLUSD",1765935687364,9.18,129.36,129.33,8.45211487]
["bitfinex","SOLUSD",1765935687571,9.18,129.36,129.33,10.29125184]
["bitfinex","SOLUSD",1765935688579,16.21052465,129.36,129.32,9.57161442]
["bitfinex","SOLUSD",1765935688767,0.7,129.35,129.32,10.29161442]
["bitfinex","SOLUSD",1765935689081,0.7,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765935689387,16.91052465,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765935691988,16.91052465,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765935692189,16.91052465,129.36,129.33,3.59389802]
["bitfinex","SOLUSD",1765935692360,16.91052465,129.36,129.33,11.32600377]
["bitfinex","SOLUSD",1765935692986,16.91052465,129.36,129.33,10.60600377]
["bitfinex","SOLUSD",1765935693159,16.91052465,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765935694677,7.73000981,129.37,129.35,0.72]
["bitfinex","SOLUSD",1765935694887,8.48,129.36,129.35,0.72]
["bitfinex","SOLUSD",1765935695266,8.48,129.36,129.34,3.59389802]
["bitfinex","SOLUSD",1765935695464,9.16,129.36,129.34,3.59389802]
["bitfinex","SOLUSD",1765935695665,9.16,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765935695859,9.16,129.36,129.33,7.73210575]
["bitfinex","SOLUSD",1765935696060,9.16,129.36,129.33,11.27600377]
["bitfinex","SOLUSD",1765935696288,9.16,129.36,129.33,10.60600377]
["bitfinex","SOLUSD",1765935696475,9.16,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765935697596,8.48,129.36,129.34,2.87389802]
["bitfinex","SOLUSD",1765935697766,6.91394795,129.41,129.36,0.67]
["bitfinex","SOLUSD",1765935697967,8.48,129.4,129.37,2.87263057]
["bitfinex","SOLUSD",1765935698186,8.48,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765935698491,8.48,129.4,129.37,2.87263057]
["bitfinex","SOLUSD",1765935698492,9.13,129.4,129.37,3.54263057]
["bitfinex","SOLUSD",1765935698695,9.13,129.4,129.37,0.67]
["bitfinex","SOLUSD",1765935700690,16.20804245,129.4,129.36,10.60255615]
["bitfinex","SOLUSD",1765935700879,0.65,129.39,129.37,0.67]
["bitfinex","SOLUSD",1765935701787,0.65,129.39,129.36,10.60255615]
["bitfinex","SOLUSD",1765935702001,8.37872688,129.39,129.36,0.67]
["bitfinex","SOLUSD",1765935706079,8.37872688,129.39,129.36,3.54263057]
["bitfinex","SOLUSD",1765935707203,8.37872688,129.39,129.36,11.27293182]
["bitfinex","SOLUSD",1765935708217,8.37872688,129.39,129.37,0.67]
["bitfinex","SOLUSD",1765935708587,8.48,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765935709681,8.3769549,129.42,129.4,0.67]
["bitfinex","SOLUSD",1765935709998,8.48,129.41,129.4,0.67]
["bitfinex","SOLUSD",1765935714317,8.48,129.41,129.4,3.54263057]
["bitfinex","SOLUSD",1765935719094,12.41559426,129.44,129.4,10.60060584]
["bitfinex","SOLUSD",1765935719294,8.48,129.43,129.41,0.67]
["bitfinex","SOLUSD",1765935720998,9.13,129.43,129.41,0.67]
["bitfinex","SOLUSD",1765935721200,16.20636855,129.43,129.4,3.54263057]
["bitfinex","SOLUSD",1765935721522,16.85636855,129.43,129.4,3.54263057]
["bitfinex","SOLUSD",1765935721888,16.85636855,129.43,129.39,7.7284211]
["bitfinex","SOLUSD",1765935721889,0.65,129.42,129.39,2.87263057]
["bitfinex","SOLUSD",1765935722094,0.65,129.42,129.38,7.72893322]
["bitfinex","SOLUSD",1765935722095,0.65,129.42,129.38,11.27156379]
["bitfinex","SOLUSD",1765935722419,0.65,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765935723222,7.72728785,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765935723421,0.65,129.41,129.38,11.27156379]
["bitfinex","SOLUSD",1765935723596,8.48,129.4,129.38,11.27156379]
["bitfinex","SOLUSD",1765935724021,8.48,129.4,129.39,0.68]
["bitfinex","SOLUSD",1765935726125,0.66,129.39,129.36,3.55263057]
["bitfinex","SOLUSD",1765935726324,0.66,129.39,129.37,0.68]
["bitfinex","SOLUSD",1765935726999,0.66,129.39,129.36,11.28250311]
["bitfinex","SOLUSD",1765935731626,8.38860356,129.39,129.36,8.40987254]
["bitfinex","SOLUSD",1765935731806,0.66,129.38,129.36,8.40987254]
["bitfinex","SOLUSD",1765935732007,8.48,129.37,129.36,8.40987254]
["bitfinex","SOLUSD",1765935732204,8.48,129.37,129.36,11.28250311]
["bitfinex","SOLUSD",1765935732518,8.48,129.37,129.36,0.68]
["bitfinex","SOLUSD",1765935732921,0.66,129.36,129.34,7.73132293]
["bitfinex","SOLUSD",1765935733130,0.66,129.36,129.32,11.28496281]
["bitfinex","SOLUSD",1765935733131,0.66,129.35,129.32,11.28496281]
["bitfinex","SOLUSD",1765935733325,7.73044021,129.36,129.32,11.28496281]
["bitfinex","SOLUSD",1765935733326,9.14,129.34,129.32,0.68]
["bitfinex","SOLUSD",1765935733626,9.14,129.34,129.31,11.48576272]
["bitfinex","SOLUSD",1765935734203,8.48,129.34,129.32,11.28534893]
["bitfinex","SOLUSD",1765935735028,9.14,129.34,129.31,11.48577536]
["bitfinex","SOLUSD",1765935735233,8.48,129.34,129.32,0.68]
["bitfinex","SOLUSD",1765935735435,8.48,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935736123,8.48,129.34,129.32,0.68]
["bitfinex","SOLUSD",1765935736634,16.21167044,129.34,129.32,0.68]
["bitfinex","SOLUSD",1765935736832,8.39122014,129.35,129.32,0.68]
["bitfinex","SOLUSD",1765935737037,8.48,129.34,129.33,2.87263057]
["bitfinex","SOLUSD",1765935737331,8.48,129.34,129.32,10.60505267]
["bitfinex","SOLUSD",1765935737534,8.48,129.34,129.32,11.28505267]
["bitfinex","SOLUSD",1765935738150,8.48,129.34,129.31,0.2]
["bitfinex","SOLUSD",1765935738151,9.14,129.34,129.31,10.80582177]
["bitfinex","SOLUSD",1765935738450,9.14,129.34,129.31,11.48582177]
["bitfinex","SOLUSD",1765935738651,9.14,129.34,129.31,10.80582177]
["bitfinex","SOLUSD",1765935738814,9.14,129.34,129.32,0.68]
["bitfinex","SOLUSD",1765935740718,8.48,129.34,129.32,10.60538351]
["bitfinex","SOLUSD",1765935740925,8.48,129.34,129.32,11.28538351]
["bitfinex","SOLUSD",1765935741237,8.48,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935741829,9.14,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935742445,8.48,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935743248,9.14,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935744146,8.48,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935745443,9.14,129.34,129.32,3.55263057]
["bitfinex","SOLUSD",1765935745647,9.14,129.34,129.32,11.28528211]
["bitfinex","SOLUSD",1765935745942,8.48,129.34,129.33,0.68]
["bitfinex","SOLUSD",1765935746116,8.48,129.34,129.32,11.28528211]
["bitfinex","SOLUSD",1765935746317,8.48,129.34,129.33,0.68]
["bitfinex","SOLUSD",1765935746749,8.48,129.34,129.33,3.55263057]
["bitfinex","SOLUSD",1765935747328,8.3902213,129.37,129.33,3.55263057]
["bitfinex","SOLUSD",1765935747329,0.66,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765935747532,8.48,129.36,129.35,0.68]
["bitfinex","SOLUSD",1765935747843,8.48,129.36,129.34,8.41155495]
["bitfinex","SOLUSD",1765935748055,9.14,129.36,129.34,8.41155495]
["bitfinex","SOLUSD",1765935749452,9.14,129.36,129.33,8.4119192]
["bitfinex","SOLUSD",1765935749620,9.14,129.36,129.33,11.28454977]
["bitfinex","SOLUSD",1765935750629,8.48,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765935750827,8.38877946,129.39,129.36,0.68]
["bitfinex","SOLUSD",1765935751060,8.48,129.38,129.36,0.68]
["bitfinex","SOLUSD",1765935751551,8.48,129.38,129.36,8.41029184]
["bitfinex","SOLUSD",1765935751752,8.48,129.38,129.37,0.68]
["bitfinex","SOLUSD",1765935752550,8.38815043,129.4,129.37,0.68]
["bitfinex","SOLUSD",1765935752742,8.48,129.39,129.37,0.68]
["bitfinex","SOLUSD",1765935752923,8.48,129.39,129.38,0.68]
["bitfinex","SOLUSD",1765935754353,8.48,129.39,129.37,9.56746715]
["bitfinex","SOLUSD",1765935754555,8.48,129.39,129.37,10.23746715]
["bitfinex","SOLUSD",1765935756953,0.68,129.43,129.39,0.65]
["bitfinex","SOLUSD",1765935757128,0.68,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935757129,8.48,129.42,129.41,0.65]
["bitfinex","SOLUSD",1765935757327,0.68,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765935757550,8.48,129.43,129.41,2.48827439]
["bitfinex","SOLUSD",1765935757757,8.48,129.43,129.42,0.65]
["bitfinex","SOLUSD",1765935758164,8.48,129.43,129.41,2.48827439]
["bitfinex","SOLUSD",1765935758456,8.48,129.43,129.41,10.21540305]
["bitfinex","SOLUSD",1765935759855,8.48,129.43,129.4,9.56603375]
["bitfinex","SOLUSD",1765935760152,8.48,129.43,129.41,8.37735165]
["bitfinex","SOLUSD",1765935761053,8.48,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935761257,9.16,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935761463,8.48,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935762164,9.16,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935762665,8.48,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765935763859,0.68,129.42,129.39,10.21659549]
["bitfinex","SOLUSD",1765935766675,0.68,129.42,129.39,9.56659549]
["bitfinex","SOLUSD",1765935766846,0.68,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765935767767,8.48,129.43,129.4,8.37785593]
["bitfinex","SOLUSD",1765935767941,0.68,129.42,129.4,8.37785593]
["bitfinex","SOLUSD",1765935768969,0.68,129.42,129.39,10.21543576]
["bitfinex","SOLUSD",1765935769482,0.68,129.42,129.39,8.37833547]
["bitfinex","SOLUSD",1765935769681,0.68,129.42,129.39,10.21543576]
["bitfinex","SOLUSD",1765935770474,9.16,129.43,129.4,2.48710029]
["bitfinex","SOLUSD",1765935770882,9.16,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765935771079,0.68,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765935771280,0.68,129.42,129.39,28.88686709]
["bitfinex","SOLUSD",1765935771281,0.68,129.42,129.39,10.21543576]
["bitfinex","SOLUSD",1765935772286,0.68,129.42,129.38,10.21610322]
["bitfinex","SOLUSD",1765935772459,0.68,129.41,129.38,10.21610322]
["bitfinex","SOLUSD",1765935772658,8.48,129.4,129.39,0.65]
["bitfinex","SOLUSD",1765935772963,8.48,129.4,129.39,2.48710029]
["bitfinex","SOLUSD",1765935774082,0.68,129.39,129.35,1.83710029]
["bitfinex","SOLUSD",1765935774277,0.68,129.38,129.35,0.65]
["bitfinex","SOLUSD",1765935774584,8.48,129.37,129.35,0.65]
["bitfinex","SOLUSD",1765935774955,0.68,129.36,129.33,0.65]
["bitfinex","SOLUSD",1765935775254,9.16,129.37,129.34,0.65]
["bitfinex","SOLUSD",1765935776351,9.16,129.37,129.35,7.73091895]
["bitfinex","SOLUSD",1765935776874,9.16,129.37,129.34,8.38130295]
["bitfinex","SOLUSD",1765935777393,9.16,129.37,129.35,0.65]
["bitfinex","SOLUSD",1765935780264,9.16,129.37,129.34,7.73130295]
["bitfinex","SOLUSD",1765935780464,9.16,129.37,129.33,12.27477325]
["bitfinex","SOLUSD",1765935780465,0.68,129.36,129.33,8.38211123]
["bitfinex","SOLUSD",1765935780963,8.40956345,129.38,129.35,0.65]
["bitfinex","SOLUSD",1765935781166,8.48,129.37,129.35,0.65]
["bitfinex","SOLUSD",1765935781380,9.16,129.37,129.35,0.65]
["bitfinex","SOLUSD",1765935781776,9.16,129.37,129.34,2.48710029]
["bitfinex","SOLUSD",1765935782179,9.16,129.37,129.34,8.3813173]
["bitfinex","SOLUSD",1765935782380,9.16,129.37,129.34,7.3813173]
["bitfinex","SOLUSD",1765935783481,9.16,129.37,129.34,9.21841759]
["bitfinex","SOLUSD",1765935784415,9.16,129.37,129.34,9.86841759]
["bitfinex","SOLUSD",1765935784709,0.68,129.36,129.34,9.86841759]
["bitfinex","SOLUSD",1765935785316,9.16,129.37,129.34,9.86841759]
["bitfinex","SOLUSD",1765935786717,9.16,129.37,129.34,8.0313173]
["bitfinex","SOLUSD",1765935786924,9.16,129.37,129.34,9.86841759]
["bitfinex","SOLUSD",1765935788816,0.68,129.36,129.34,7.3813173]
["bitfinex","SOLUSD",1765935789005,0.68,129.36,129.34,8.0313173]
["bitfinex","SOLUSD",1765935790503,0.68,129.36,129.34,7.3813173]
["bitfinex","SOLUSD",1765935790806,16.20978637,129.37,129.34,8.0313173]
["bitfinex","SOLUSD",1765935791026,16.20978637,129.37,129.33,9.56889816]
["bitfinex","SOLUSD",1765935791185,0.68,129.36,129.33,10.21889816]
["bitfinex","SOLUSD",1765935792819,8.48,129.37,129.35,0.65]
["bitfinex","SOLUSD",1765935792994,9.16,129.37,129.34,2.48710029]
["bitfinex","SOLUSD",1765935794000,0.68,129.36,129.34,2.48710029]
["bitfinex","SOLUSD",1765935794196,0.68,129.36,129.34,0.65]
["bitfinex","SOLUSD",1765935795410,0.68,129.36,129.34,8.38130424]
["bitfinex","SOLUSD",1765935797919,9.16,129.37,129.34,8.38130424]
["bitfinex","SOLUSD",1765935798510,0.68,129.36,129.34,8.38130424]
["bitfinex","SOLUSD",1765935801218,0.68,129.36,129.34,7.73130424]
["bitfinex","SOLUSD",1765935801415,0.68,129.36,129.34,8.38130424]
["bitfinex","SOLUSD",1765935801922,10.24649288,129.4,129.36,0.65]
["bitfinex","SOLUSD",1765935802135,9.16,129.39,129.36,2.48710029]
["bitfinex","SOLUSD",1765935802337,8.48,129.39,129.36,0.65]
["bitfinex","SOLUSD",1765935802623,0.68,129.38,129.36,0.65]
["bitfinex","SOLUSD",1765935803203,8.48,129.39,129.36,10.2171316]
["bitfinex","SOLUSD",1765935803416,9.16,129.39,129.36,9.5671316]
["bitfinex","SOLUSD",1765935803611,9.16,129.39,129.36,10.2171316]
["bitfinex","SOLUSD",1765935803806,0.68,129.38,129.33,72.23767296]
["bitfinex","SOLUSD",1765935804123,0.68,129.37,129.34,0.65]
["bitfinex","SOLUSD",1765935804318,8.48,129.36,129.35,2.48710029]
["bitfinex","SOLUSD",1765935805239,0.68,129.38,129.36,0.65]
["bitfinex","SOLUSD",1765935805417,8.48,129.37,129.36,2.48710029]
["bitfinex","SOLUSD",1765935805615,8.48,129.37,129.36,1.83710029]
["bitfinex","SOLUSD",1765935807836,8.48,129.37,129.35,10.21806279]
["bitfinex","SOLUSD",1765935811111,8.48,129.37,129.35,10.21803466]
["bitfinex","SOLUSD",1765935811532,8.48,129.37,129.35,11.25335865]
["bitfinex","SOLUSD",1765935812639,8.48,129.37,129.36,3.52242428]
["bitfinex","SOLUSD",1765935813308,8.48,129.37,129.36,11.25278915]
["bitfinex","SOLUSD",1765935813513,8.48,129.39,129.37,0.65]
["bitfinex","SOLUSD",1765935813708,8.48,129.39,129.38,3.52242428]
["bitfinex","SOLUSD",1765935816420,8.48,129.39,129.38,11.25159416]
["bitfinex","SOLUSD",1765935818719,0.68,129.41,129.39,0.68]
["bitfinex","SOLUSD",1765935818720,8.48,129.41,129.39,0.68]
["bitfinex","SOLUSD",1765935819035,8.48,129.41,129.4,3.55242428]
["bitfinex","SOLUSD",1765935819442,8.48,129.41,129.4,2.87242428]
["bitfinex","SOLUSD",1765935819942,8.48,129.41,129.4,10.60039955]
["bitfinex","SOLUSD",1765935820833,8.48,129.41,129.4,11.28039955]
["bitfinex","SOLUSD",1765935827451,8.48,129.41,129.4,10.60039955]
["bitfinex","SOLUSD",1765935833460,8.48,129.41,129.4,7.72797527]
["bitfinex","SOLUSD",1765935833665,8.48,129.41,129.4,10.60039955]
["bitfinex","SOLUSD",1765935836446,9.18,129.41,129.4,10.60039955]
["bitfinex","SOLUSD",1765935836651,9.18,129.41,129.39,10.43767296]
["bitfinex","SOLUSD",1765935836652,8.48,129.41,129.39,10.60072862]
["bitfinex","SOLUSD",1765935836957,0.7,129.4,129.39,10.60072862]
["bitfinex","SOLUSD",1765935837161,9.18,129.41,129.39,10.59921629]
["bitfinex","SOLUSD",1765935843062,8.48,129.41,129.39,10.59921629]
["bitfinex","SOLUSD",1765935843253,0.7,129.4,129.39,10.59921629]
["bitfinex","SOLUSD",1765935843950,9.18,129.41,129.39,7.72830434]
["bitfinex","SOLUSD",1765935844157,9.18,129.41,129.39,10.59921629]
["bitfinex","SOLUSD",1765935846072,8.48,129.41,129.39,10.59921629]
["bitfinex","SOLUSD",1765935846369,0.7,129.4,129.38,10.60000913]
["bitfinex","SOLUSD",1765935847170,0.7,129.4,129.38,2.87091195]
["bitfinex","SOLUSD",1765935847368,0.7,129.4,129.37,7.72952315]
["bitfinex","SOLUSD",1765935847369,0.7,129.4,129.37,10.6004351]
["bitfinex","SOLUSD",1765935848079,7.72811302,129.4,129.37,2.87091195]
["bitfinex","SOLUSD",1765935848374,0.7,129.39,129.36,10.60104574]
["bitfinex","SOLUSD",1765935848674,0.7,129.37,129.36,10.60104574]
["bitfinex","SOLUSD",1765935849047,0.7,129.37,129.36,7.73013379]
["bitfinex","SOLUSD",1765935849461,0.7,129.37,129.35,10.60164415]
["bitfinex","SOLUSD",1765935851472,0.7,129.37,129.35,7.7307322]
["bitfinex","SOLUSD",1765935852876,0.7,129.37,129.35,10.60164415]
["bitfinex","SOLUSD",1765935853050,0.7,129.37,129.35,2.87091195]
["bitfinex","SOLUSD",1765935854674,0.7,129.37,129.35,10.60185245]
["bitfinex","SOLUSD",1765935860275,9.18,129.36,129.35,7.7309405]
["bitfinex","SOLUSD",1765935860482,9.18,129.36,129.35,10.60185245]
["bitfinex","SOLUSD",1765935861979,8.48,129.36,129.35,10.60185245]
["bitfinex","SOLUSD",1765935862480,8.48,129.36,129.35,11.26185245]
["bitfinex","SOLUSD",1765935862653,0.7,129.39,129.35,10.60185245]
["bitfinex","SOLUSD",1765935862854,8.48,129.38,129.37,2.87091195]
["bitfinex","SOLUSD",1765935863554,0.7,129.41,129.37,10.60045]
["bitfinex","SOLUSD",1765935863859,8.48,129.4,129.39,2.87091195]
["bitfinex","SOLUSD",1765935864264,9.18,129.4,129.39,2.87091195]
["bitfinex","SOLUSD",1765935864561,8.48,129.4,129.39,2.87091195]
["bitfinex","SOLUSD",1765935865283,8.48,129.4,129.39,3.53091195]
["bitfinex","SOLUSD",1765935865882,8.48,129.4,129.39,11.25948448]
["bitfinex","SOLUSD",1765935870380,8.48,129.4,129.39,8.38857253]
["bitfinex","SOLUSD",1765935870564,8.48,129.4,129.39,11.25948448]
["bitfinex","SOLUSD",1765935871068,8.48,129.4,129.39,10.59948448]
["bitfinex","SOLUSD",1765935871262,8.48,129.4,129.39,11.25948448]
["bitfinex","SOLUSD",1765935873363,8.48,129.4,129.39,10.22580717]
["bitfinex","SOLUSD",1765935873885,8.48,129.41,129.4,0.66]
["bitfinex","SOLUSD",1765935874072,8.48,129.41,129.4,2.49723464]
["bitfinex","SOLUSD",1765935874387,9.15,129.41,129.39,8.43857253]
["bitfinex","SOLUSD",1765935874594,8.48,129.41,129.39,10.27580717]
["bitfinex","SOLUSD",1765935874771,8.48,129.41,129.39,8.43857253]
["bitfinex","SOLUSD",1765935874971,9.15,129.41,129.39,10.27580717]
["bitfinex","SOLUSD",1765935875482,9.15,129.41,129.39,9.56580717]
["bitfinex","SOLUSD",1765935876192,8.48,129.41,129.39,9.56580717]
["bitfinex","SOLUSD",1765935876398,0.67,129.4,129.38,10.28621342]
["bitfinex","SOLUSD",1765935877268,0.67,129.4,129.37,7.7295987]
["bitfinex","SOLUSD",1765935877490,0.67,129.39,129.36,7.73017182]
["bitfinex","SOLUSD",1765935878568,0.67,129.38,129.35,10.28819714]
["bitfinex","SOLUSD",1765935878766,9.15,129.37,129.35,10.28819714]
["bitfinex","SOLUSD",1765935880588,0.67,129.36,129.35,9.56819714]
["bitfinex","SOLUSD",1765935880788,0.67,129.36,129.35,7.7309625]
["bitfinex","SOLUSD",1765935881174,0.67,129.36,129.34,7.73136823]
["bitfinex","SOLUSD",1765935881371,0.67,129.36,129.34,9.56860287]
["bitfinex","SOLUSD",1765935882499,0.67,129.36,129.34,10.28860287]
["bitfinex","SOLUSD",1765935883801,0.67,129.36,129.34,1.83723464]
["bitfinex","SOLUSD",1765935884181,0.67,129.36,129.34,2.55723464]
["bitfinex","SOLUSD",1765935884799,8.48,129.37,129.34,1.83723464]
["bitfinex","SOLUSD",1765935885010,9.15,129.37,129.34,2.55723464]
["bitfinex","SOLUSD",1765935885180,0.67,129.36,129.34,2.55723464]
["bitfinex","SOLUSD",1765935885379,0.67,129.36,129.34,10.28840462]
["bitfinex","SOLUSD",1765935888594,8.48,129.37,129.35,2.55723464]
["bitfinex","SOLUSD",1765935888784,9.15,129.37,129.35,2.55723464]
["bitfinex","SOLUSD",1765935889600,9.15,129.37,129.36,1.83723464]
["bitfinex","SOLUSD",1765935890180,8.48,129.37,129.36,2.55723464]
["bitfinex","SOLUSD",1765935890599,8.48,129.37,129.36,1.83723464]
["bitfinex","SOLUSD",1765935890781,9.15,129.37,129.36,1.83723464]
["bitfinex","SOLUSD",1765935890982,8.48,129.37,129.36,1.83723464]
["bitfinex","SOLUSD",1765935891593,8.48,129.37,129.35,10.28776381]
["bitfinex","SOLUSD",1765935892012,0.67,129.38,129.36,1.83723464]
["bitfinex","SOLUSD",1765935892218,8.48,129.37,129.36,2.55723464]
["bitfinex","SOLUSD",1765935892718,8.48,129.37,129.36,1.83723464]
["bitfinex","SOLUSD",1765935894216,8.48,129.37,129.36,9.56759951]
["bitfinex","SOLUSD",1765935894716,8.48,129.37,129.36,10.28759951]
["bitfinex","SOLUSD",1765935896015,8.48,129.37,129.35,9.56796404]
["bitfinex","SOLUSD",1765935896214,0.67,129.36,129.34,1.83723464]
["bitfinex","SOLUSD",1765935896727,0.67,129.36,129.34,10.28857418]
["bitfinex","SOLUSD",1765935897092,8.48,129.37,129.34,10.28857418]
["bitfinex","SOLUSD",1765935897437,9.15,129.37,129.34,10.28857418]
["bitfinex","SOLUSD",1765935898013,9.15,129.37,129.34,9.56857418]
["bitfinex","SOLUSD",1765935898312,8.48,129.37,129.36,2.55723464]
["bitfinex","SOLUSD",1765935898516,8.48,129.37,129.36,10.28759951]
["bitfinex","SOLUSD",1765935898706,8.48,129.37,129.36,9.56759951]
["bitfinex","SOLUSD",1765935899213,0.67,129.38,129.36,9.56759951]
["bitfinex","SOLUSD",1765935899418,8.48,129.37,129.36,9.56759951]
["bitfinex","SOLUSD",1765935900613,9.15,129.37,129.35,9.56794011]
["bitfinex","SOLUSD",1765935901012,9.15,129.4,129.36,9.56759951]
["bitfinex","SOLUSD",1765935901218,8.48,129.39,129.37,1.83723464]
["bitfinex","SOLUSD",1765935901419,8.48,129.39,129.38,2.55723464]
["bitfinex","SOLUSD",1765935902297,8.48,129.39,129.38,0.72]
["bitfinex","SOLUSD",1765935902499,8.48,129.39,129.38,10.28640452]
["bitfinex","SOLUSD",1765935906724,8.48,129.39,129.38,7.72916988]
["bitfinex","SOLUSD",1765935907326,8.48,129.39,129.38,9.56640452]
["bitfinex","SOLUSD",1765935908023,8.48,129.39,129.38,10.23640452]
["bitfinex","SOLUSD",1765935908326,8.48,129.39,129.38,10.23676126]
["bitfinex","SOLUSD",1765935910524,8.48,129.39,129.36,0.67]
["bitfinex","SOLUSD",1765935910742,0.71,129.38,129.36,7.73002093]
["bitfinex","SOLUSD",1765935911608,0.71,129.38,129.36,8.40002093]
["bitfinex","SOLUSD",1765935912334,0.71,129.38,129.36,7.73002093]
["bitfinex","SOLUSD",1765935912711,0.71,129.38,129.36,8.40002093]
["bitfinex","SOLUSD",1765935913936,0.71,129.38,129.36,10.23761231]
["bitfinex","SOLUSD",1765935914432,0.71,129.38,129.36,7.73002093]
["bitfinex","SOLUSD",1765935914619,0.71,129.38,129.36,9.56761231]
["bitfinex","SOLUSD",1765935915126,0.71,129.38,129.36,10.23761231]
["bitfinex","SOLUSD",1765935916133,0.71,129.38,129.36,0.67]
["bitfinex","SOLUSD",1765935916324,0.71,129.38,129.36,2.50759138]
["bitfinex","SOLUSD",1765935917337,0.71,129.38,129.36,10.23766029]
["bitfinex","SOLUSD",1765935919310,0.71,129.38,129.36,9.56766029]
["bitfinex","SOLUSD",1765935919509,0.71,129.38,129.36,10.23766029]
["bitfinex","SOLUSD",1765935921133,0.71,129.38,129.36,9.56766029]
["bitfinex","SOLUSD",1765935921338,0.71,129.38,129.36,10.23766029]
["bitfinex","SOLUSD",1765935925843,0.71,129.38,129.37,1.83759138]
["bitfinex","SOLUSD",1765935926622,8.48,129.39,129.37,2.50759138]
["bitfinex","SOLUSD",1765935927033,8.48,129.39,129.37,1.83759138]
["bitfinex","SOLUSD",1765935927234,0.71,129.38,129.37,1.83759138]
["bitfinex","SOLUSD",1765935928434,8.48,129.39,129.37,9.56735871]
["bitfinex","SOLUSD",1765935928435,9.19,129.39,129.37,9.56735871]
["bitfinex","SOLUSD",1765935930450,0.71,129.38,129.37,9.56735871]
["bitfinex","SOLUSD",1765935931348,9.19,129.39,129.37,10.23735871]
["bitfinex","SOLUSD",1765935931954,9.19,129.39,129.37,7.72976733]
["bitfinex","SOLUSD",1765935932256,9.19,129.39,129.37,9.56735871]
["bitfinex","SOLUSD",1765935935057,0.72,129.38,129.37,9.56735871]
["bitfinex","SOLUSD",1765935935352,0.72,129.38,129.37,10.60139378]
["bitfinex","SOLUSD",1765935936850,0.72,129.38,129.37,2.87162645]
["bitfinex","SOLUSD",1765935937253,0.72,129.38,129.36,11.30178164]
["bitfinex","SOLUSD",1765935938831,0.72,129.38,129.36,8.43015519]
["bitfinex","SOLUSD",1765935939060,0.72,129.38,129.36,11.30178164]
["bitfinex","SOLUSD",1765935940764,0.72,129.38,129.36,7.73015519]
["bitfinex","SOLUSD",1765935940956,0.72,129.38,129.36,8.43015519]
["bitfinex","SOLUSD",1765935941266,0.72,129.38,129.35,10.60234904]
["bitfinex","SOLUSD",1765935941552,0.72,129.38,129.35,11.30234904]
["bitfinex","SOLUSD",1765935943557,0.72,129.38,129.36,2.87162645]
["bitfinex","SOLUSD",1765935945127,0.72,129.38,129.35,8.43072259]
["bitfinex","SOLUSD",1765935945333,0.72,129.38,129.36,2.87162645]
["bitfinex","SOLUSD",1765935947154,0.72,129.38,129.36,3.57162645]
["bitfinex","SOLUSD",1765935947956,8.48,129.39,129.37,2.87162645]
["bitfinex","SOLUSD",1765935948160,0.71,129.38,129.37,2.87162645]
["bitfinex","SOLUSD",1765935948535,0.71,129.38,129.36,10.60170888]
["bitfinex","SOLUSD",1765935948836,0.71,129.38,129.36,11.30170888]
["bitfinex","SOLUSD",1765935949035,9.19,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935949234,8.48,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935949560,9.19,129.39,129.37,0.7]
["bitfinex","SOLUSD",1765935950162,9.19,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935952468,8.48,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935952652,0.71,129.38,129.36,8.43008243]
["bitfinex","SOLUSD",1765935953561,8.48,129.39,129.36,10.60170888]
["bitfinex","SOLUSD",1765935953763,9.19,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935954463,9.19,129.39,129.36,8.43008243]
["bitfinex","SOLUSD",1765935954671,9.19,129.39,129.36,11.30170888]
["bitfinex","SOLUSD",1765935955168,9.19,129.39,129.37,8.42929575]
["bitfinex","SOLUSD",1765935956264,8.48,129.39,129.37,7.72929575]
["bitfinex","SOLUSD",1765935956469,8.48,129.39,129.38,0.7]
["bitfinex","SOLUSD",1765935956843,8.48,129.39,129.37,8.42929575]
["bitfinex","SOLUSD",1765935957057,9.19,129.39,129.37,8.42929575]
["bitfinex","SOLUSD",1765935958564,9.19,129.39,129.37,7.72929575]
["bitfinex","SOLUSD",1765935958763,9.19,129.39,129.37,8.42929575]
["bitfinex","SOLUSD",1765935962475,9.19,129.39,129.37,7.72929575]
["bitfinex","SOLUSD",1765935962862,9.19,129.39,129.37,8.42929575]
["bitfinex","SOLUSD",1765935964375,10.43767296,129.43,129.4,10.43767296]
["bitfinex","SOLUSD",1765935964675,0.71,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765935964871,0.2,129.47,129.45,3.56162645]
["bitfinex","SOLUSD",1765935965056,8.68,129.47,129.46,3.56162645]
["bitfinex","SOLUSD",1765935965259,8.68,129.47,129.46,2.87162645]
["bitfinex","SOLUSD",1765935965459,0.71,129.46,129.44,7.92222255]
["bitfinex","SOLUSD",1765935965647,0.71,129.45,129.41,2.87162645]
["bitfinex","SOLUSD",1765935965848,0.71,129.43,129.41,2.87162645]
["bitfinex","SOLUSD",1765935966464,0.71,129.43,129.41,10.59846292]
["bitfinex","SOLUSD",1765935966865,0.71,129.43,129.41,7.72683647]
["bitfinex","SOLUSD",1765935974080,0.71,129.43,129.41,0.69]
["bitfinex","SOLUSD",1765935974975,0.71,129.41,129.37,7.72942349]
["bitfinex","SOLUSD",1765935975278,9.19,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1765935975464,0.71,129.39,129.38,7.72916988]
["bitfinex","SOLUSD",1765935976076,0.71,129.39,129.37,7.72961568]
["bitfinex","SOLUSD",1765935977157,0.71,129.39,129.35,7.73071619]
["bitfinex","SOLUSD",1765935977158,10.60037757,129.39,129.35,7.73071619]
["bitfinex","SOLUSD",1765935977362,0.71,129.37,129.36,7.73036487]
["bitfinex","SOLUSD",1765935978195,8.48,129.38,129.36,0.69]
["bitfinex","SOLUSD",1765935978967,8.48,129.38,129.36,2.87284879]
["bitfinex","SOLUSD",1765935979174,8.48,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765935980394,8.48,129.38,129.37,8.41976733]
["bitfinex","SOLUSD",1765935981264,8.48,129.38,129.37,11.29261612]
["bitfinex","SOLUSD",1765935981492,0.71,129.4,129.38,0.69]
["bitfinex","SOLUSD",1765935982094,0.71,129.4,129.37,30.61703445]
["bitfinex","SOLUSD",1765935982682,0.71,129.4,129.37,27.74418566]
["bitfinex","SOLUSD",1765935982980,0.71,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765935983314,8.48,129.43,129.41,0.69]
["bitfinex","SOLUSD",1765935983482,9.19,129.43,129.4,3.56284879]
["bitfinex","SOLUSD",1765935983882,0.71,129.42,129.39,2.87284879]
["bitfinex","SOLUSD",1765935984081,0.71,129.42,129.38,14.00052175]
["bitfinex","SOLUSD",1765935985189,0.71,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765935985889,0.71,129.42,129.39,8.41857253]
["bitfinex","SOLUSD",1765935986193,0.71,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765935989686,0.71,129.42,129.39,10.60142132]
["bitfinex","SOLUSD",1765935990777,0.71,129.42,129.39,11.29142132]
["bitfinex","SOLUSD",1765935991102,0.71,129.41,129.37,7.72950803]
["bitfinex","SOLUSD",1765935991280,0.71,129.39,129.37,7.72950803]
["bitfinex","SOLUSD",1765935993083,9.19,129.4,129.37,8.41950803]
["bitfinex","SOLUSD",1765935994291,0.68,129.39,129.37,7.72950803]
["bitfinex","SOLUSD",1765935995374,9.16,129.4,129.37,10.26742394]
["bitfinex","SOLUSD",1765935998807,9.16,129.4,129.38,1.83791591]
["bitfinex","SOLUSD",1765935999008,9.16,129.4,129.37,8.42950803]
["bitfinex","SOLUSD",1765935999178,9.16,129.4,129.38,1.83791591]
["bitfinex","SOLUSD",1765935999378,8.48,129.4,129.39,0.72]
["bitfinex","SOLUSD",1765935999593,8.48,129.4,129.39,2.55791591]
["bitfinex","SOLUSD",1765936000602,8.48,129.4,129.39,10.28648844]
["bitfinex","SOLUSD",1765936001898,0.69,129.42,129.4,0.72]
["bitfinex","SOLUSD",1765936002111,0.69,129.42,129.4,2.55791591]
["bitfinex","SOLUSD",1765936002689,0.69,129.42,129.41,7.7273781]
["bitfinex","SOLUSD",1765936004010,9.17,129.43,129.41,7.7273781]
["bitfinex","SOLUSD",1765936004903,8.48,129.43,129.41,7.7273781]
["bitfinex","SOLUSD",1765936005103,0.69,129.42,129.4,9.56564288]
["bitfinex","SOLUSD",1765936005509,9.17,129.43,129.41,1.83791591]
["bitfinex","SOLUSD",1765936005692,0.69,129.42,129.4,10.28564288]
["bitfinex","SOLUSD",1765936006088,0.69,129.42,129.4,9.56564288]
["bitfinex","SOLUSD",1765936008790,0.69,129.42,129.4,7.72772697]
["bitfinex","SOLUSD",1765936009010,0.69,129.42,129.38,1.83791591]
["bitfinex","SOLUSD",1765936009192,0.69,129.41,129.38,10.28672546]
["bitfinex","SOLUSD",1765936012794,0.69,129.41,129.38,8.44880955]
["bitfinex","SOLUSD",1765936013093,0.69,129.41,129.38,10.28672546]
["bitfinex","SOLUSD",1765936015415,7.72746909,129.41,129.38,9.56672546]
["bitfinex","SOLUSD",1765936015622,0.69,129.4,129.38,9.56672546]
["bitfinex","SOLUSD",1765936016421,0.69,129.41,129.39,1.83791591]
["bitfinex","SOLUSD",1765936018124,0.69,129.41,129.39,9.56646609]
["bitfinex","SOLUSD",1765936018313,0.69,129.42,129.4,2.55791591]
["bitfinex","SOLUSD",1765936018714,0.69,129.42,129.4,1.83791591]
["bitfinex","SOLUSD",1765936020429,0.69,129.42,129.4,9.56584673]
["bitfinex","SOLUSD",1765936024602,0.69,129.42,129.4,10.22584673]
["bitfinex","SOLUSD",1765936025029,0.69,129.42,129.39,7.72850123]
["bitfinex","SOLUSD",1765936025218,0.69,129.42,129.39,9.56641714]
["bitfinex","SOLUSD",1765936027524,0.69,129.42,129.39,7.72850123]
["bitfinex","SOLUSD",1765936030035,0.69,129.42,129.39,8.38850123]
["bitfinex","SOLUSD",1765936030735,0.69,129.42,129.39,7.72850123]
["bitfinex","SOLUSD",1765936031928,0.69,129.42,129.39,8.38850123]
["bitfinex","SOLUSD",1765936032819,0.69,129.42,129.39,7.72850123]
["bitfinex","SOLUSD",1765936033030,0.69,129.42,129.39,8.38850123]
["bitfinex","SOLUSD",1765936033419,0.69,129.42,129.39,7.72850123]
["bitfinex","SOLUSD",1765936033630,0.69,129.42,129.39,8.38850123]
["bitfinex","SOLUSD",1765936033834,7.72680975,129.42,129.39,8.38850123]
["bitfinex","SOLUSD",1765936034027,0.67,129.41,129.39,8.38850123]
["bitfinex","SOLUSD",1765936036438,0.67,129.41,129.39,0.66]
["bitfinex","SOLUSD",1765936038234,8.48,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765936039637,8.48,129.4,129.38,9.56681499]
["bitfinex","SOLUSD",1765936039845,9.15,129.4,129.38,7.72889908]
["bitfinex","SOLUSD",1765936041041,9.15,129.4,129.37,10.22729765]
["bitfinex","SOLUSD",1765936041727,0.67,129.39,129.37,10.22729765]
["bitfinex","SOLUSD",1765936041928,8.48,129.4,129.37,10.22729765]
["bitfinex","SOLUSD",1765936042126,0.67,129.39,129.37,10.22729765]
["bitfinex","SOLUSD",1765936042535,9.15,129.4,129.37,10.22729765]
["bitfinex","SOLUSD",1765936043547,9.15,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765936044041,9.15,129.4,129.38,10.2269497]
["bitfinex","SOLUSD",1765936044346,9.15,129.4,129.38,7.72903379]
["bitfinex","SOLUSD",1765936045845,8.48,129.4,129.38,7.72903379]
["bitfinex","SOLUSD",1765936046045,0.67,129.39,129.37,10.22740281]
["bitfinex","SOLUSD",1765936046240,0.67,129.39,129.37,8.3894869]
["bitfinex","SOLUSD",1765936046537,0.67,129.39,129.37,10.22740281]
["bitfinex","SOLUSD",1765936046934,1.83791591,129.39,129.34,25.81970055]
["bitfinex","SOLUSD",1765936047161,0.67,129.38,129.34,10.22914931]
["bitfinex","SOLUSD",1765936047326,9.15,129.37,129.34,10.22914931]
["bitfinex","SOLUSD",1765936047521,9.15,129.37,129.34,10.22977696]
["bitfinex","SOLUSD",1765936047834,9.15,129.37,129.35,7.73089937]
["bitfinex","SOLUSD",1765936049239,8.48,129.37,129.36,2.49854356]
["bitfinex","SOLUSD",1765936049557,8.48,129.38,129.37,0.66]
["bitfinex","SOLUSD",1765936049743,8.48,129.38,129.37,2.49854356]
["bitfinex","SOLUSD",1765936050331,8.48,129.38,129.37,10.22831089]
["bitfinex","SOLUSD",1765936051447,0.67,129.44,129.38,0.66]
["bitfinex","SOLUSD",1765936051635,7.72521565,129.45,129.4,1.83854356]
["bitfinex","SOLUSD",1765936051636,8.48,129.42,129.4,1.83854356]
["bitfinex","SOLUSD",1765936051840,8.48,129.42,129.4,2.49854356]
["bitfinex","SOLUSD",1765936052443,8.48,129.42,129.4,10.22593211]
["bitfinex","SOLUSD",1765936055546,9.16,129.42,129.4,10.25593211]
["bitfinex","SOLUSD",1765936056051,9.16,129.42,129.4,9.56593211]
["bitfinex","SOLUSD",1765936057439,9.16,129.42,129.4,10.59774735]
["bitfinex","SOLUSD",1765936057946,9.16,129.42,129.4,7.72738855]
["bitfinex","SOLUSD",1765936058144,0.71,129.41,129.4,7.72738855]
["bitfinex","SOLUSD",1765936058859,0.71,129.41,129.39,8.39844098]
["bitfinex","SOLUSD",1765936060539,0.71,129.41,129.39,7.72844098]
["bitfinex","SOLUSD",1765936061064,0.71,129.41,129.38,11.26934813]
["bitfinex","SOLUSD",1765936061962,0.71,129.4,129.38,7.72915654]
["bitfinex","SOLUSD",1765936062254,0.71,129.4,129.37,11.26986586]
["bitfinex","SOLUSD",1765936063358,0.71,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936065151,0.71,129.4,129.37,11.26986586]
["bitfinex","SOLUSD",1765936065357,0.71,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936066075,0.71,129.4,129.37,8.39950706]
["bitfinex","SOLUSD",1765936066760,0.71,129.4,129.37,7.72950706]
["bitfinex","SOLUSD",1765936066958,0.71,129.4,129.37,8.39950706]
["bitfinex","SOLUSD",1765936069361,0.71,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936069744,0.71,129.4,129.37,11.26986586]
["bitfinex","SOLUSD",1765936071072,0.71,129.4,129.37,10.59986586]
["bitfinex","SOLUSD",1765936071279,0.71,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936073268,0.71,129.4,129.38,8.39913293]
["bitfinex","SOLUSD",1765936074566,8.48,129.42,129.38,8.39913293]
["bitfinex","SOLUSD",1765936074768,9.19,129.42,129.4,0.67]
["bitfinex","SOLUSD",1765936074969,9.19,129.42,129.41,3.5403588]
["bitfinex","SOLUSD",1765936074970,8.48,129.42,129.41,3.5403588]
["bitfinex","SOLUSD",1765936075466,8.48,129.42,129.41,0.67]
["bitfinex","SOLUSD",1765936075969,8.48,129.42,129.4,11.2680792]
["bitfinex","SOLUSD",1765936077161,9.19,129.42,129.4,11.2680792]
["bitfinex","SOLUSD",1765936077370,8.48,129.42,129.4,11.2680792]
["bitfinex","SOLUSD",1765936079076,16.20711337,129.42,129.37,6.4957308]
["bitfinex","SOLUSD",1765936079374,0.71,129.37,129.33,7.7320495]
["bitfinex","SOLUSD",1765936079551,9.19,129.36,129.33,8.4020495]
["bitfinex","SOLUSD",1765936080372,9.19,129.36,129.34,7.73155575]
["bitfinex","SOLUSD",1765936081674,9.19,129.36,129.33,11.27232457]
["bitfinex","SOLUSD",1765936081854,8.48,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765936082052,16.9203771,129.36,129.33,10.60232457]
["bitfinex","SOLUSD",1765936082253,16.9203771,129.36,129.33,8.40196577]
["bitfinex","SOLUSD",1765936083452,8.48,129.36,129.33,0.67]
["bitfinex","SOLUSD",1765936083656,8.48,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765936084458,8.48,129.36,129.35,0.71]
["bitfinex","SOLUSD",1765936085273,10.59917691,129.39,129.36,0.71]
["bitfinex","SOLUSD",1765936085274,9.19,129.39,129.36,0.71]
["bitfinex","SOLUSD",1765936085680,9.19,129.39,129.37,8.43976733]
["bitfinex","SOLUSD",1765936086272,8.48,129.39,129.36,8.44011446]
["bitfinex","SOLUSD",1765936086474,0.71,129.38,129.36,8.44011446]
["bitfinex","SOLUSD",1765936086666,0.71,129.38,129.36,7.73011446]
["bitfinex","SOLUSD",1765936087681,0.71,129.38,129.36,8.45011446]
["bitfinex","SOLUSD",1765936088173,0.66,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765936088787,8.48,129.43,129.41,0.72]
["bitfinex","SOLUSD",1765936088995,9.14,129.43,129.4,3.5903588]
["bitfinex","SOLUSD",1765936089192,0.66,129.46,129.43,0.72]
["bitfinex","SOLUSD",1765936089486,16.86453968,129.46,129.43,3.5903588]
["bitfinex","SOLUSD",1765936089655,0.72,129.45,129.43,2.8703588]
["bitfinex","SOLUSD",1765936089855,0.72,129.45,129.41,2.8703588]
["bitfinex","SOLUSD",1765936090278,0.72,129.44,129.41,7.72736501]
["bitfinex","SOLUSD",1765936090460,0.72,129.44,129.4,11.31812592]
["bitfinex","SOLUSD",1765936090989,0.72,129.43,129.4,7.72776712]
["bitfinex","SOLUSD",1765936091189,0.72,129.42,129.39,21.7563603]
["bitfinex","SOLUSD",1765936092058,11.3503588,129.43,129.37,7.72961132]
["bitfinex","SOLUSD",1765936092059,0.69,129.4,129.37,7.72961132]
["bitfinex","SOLUSD",1765936092282,0.69,129.39,129.36,10.60072367]
["bitfinex","SOLUSD",1765936092488,0.69,129.39,129.35,10.60109184]
["bitfinex","SOLUSD",1765936092688,0.69,129.39,129.35,7.73073304]
["bitfinex","SOLUSD",1765936092689,0.69,129.38,129.35,7.73073304]
["bitfinex","SOLUSD",1765936093207,0.69,129.38,129.35,8.43073304]
["bitfinex","SOLUSD",1765936094565,0.69,129.38,129.35,7.73073304]
["bitfinex","SOLUSD",1765936096088,0.69,129.37,129.34,8.43136965]
["bitfinex","SOLUSD",1765936096263,0.69,129.37,129.34,11.30172845]
["bitfinex","SOLUSD",1765936097184,0.69,129.37,129.34,10.60172845]
["bitfinex","SOLUSD",1765936097562,0.69,129.37,129.34,11.30172845]
["bitfinex","SOLUSD",1765936097783,0.69,129.37,129.34,8.43136965]
["bitfinex","SOLUSD",1765936099160,0.69,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765936099589,16.89821928,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765936099884,16.89821928,129.4,129.35,3.5703588]
["bitfinex","SOLUSD",1765936099885,0.69,129.39,129.35,3.5703588]
["bitfinex","SOLUSD",1765936100473,0.69,129.39,129.36,2.8703588]
["bitfinex","SOLUSD",1765936100688,0.69,129.39,129.36,11.30034493]
["bitfinex","SOLUSD",1765936101799,8.48,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765936101965,8.48,129.4,129.39,3.5703588]
["bitfinex","SOLUSD",1765936102972,0.69,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765936103193,0.69,129.43,129.4,3.5703588]
["bitfinex","SOLUSD",1765936104367,0.69,129.43,129.4,11.29802708]
["bitfinex","SOLUSD",1765936105091,16.20580541,129.44,129.4,10.59802708]
["bitfinex","SOLUSD",1765936105294,0.69,129.43,129.4,11.29802708]
["bitfinex","SOLUSD",1765936106781,0.69,129.43,129.4,10.59802708]
["bitfinex","SOLUSD",1765936107588,0.69,129.43,129.4,7.72766828]
["bitfinex","SOLUSD",1765936108178,0.69,129.43,129.4,8.42766828]
["bitfinex","SOLUSD",1765936108787,8.48,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765936109297,8.48,129.44,129.42,3.5703588]
["bitfinex","SOLUSD",1765936109698,8.48,129.44,129.42,11.29681106]
["bitfinex","SOLUSD",1765936110572,9.17,129.44,129.42,7.72645226]
["bitfinex","SOLUSD",1765936111179,0.69,129.43,129.4,7.72786995]
["bitfinex","SOLUSD",1765936111387,0.69,129.43,129.4,10.59822875]
["bitfinex","SOLUSD",1765936111673,0.69,129.35,129.3,1e-08]
["bitfinex","SOLUSD",1765936111872,0.69,129.32,129.3,1e-08]
["bitfinex","SOLUSD",1765936112072,12.0403588,129.34,129.3,8.43378502]
["bitfinex","SOLUSD",1765936112584,0.69,129.33,129.3,8.43378502]
["bitfinex","SOLUSD",1765936113095,3.5603588,129.33,129.3,8.43378502]
["bitfinex","SOLUSD",1765936113280,0.69,129.33,129.3,8.43378502]
["bitfinex","SOLUSD",1765936113482,11.3503588,129.34,129.31,7.93330716]
["bitfinex","SOLUSD",1765936113687,12.0403588,129.34,129.31,7.93330716]
["bitfinex","SOLUSD",1765936114071,7.72934871,129.38,129.32,0.7]
["bitfinex","SOLUSD",1765936114279,7.72934871,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765936114280,8.48,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765936114481,8.48,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765936116177,8.48,129.38,129.36,8.42991592]
["bitfinex","SOLUSD",1765936116604,8.48,129.38,129.36,11.30027472]
["bitfinex","SOLUSD",1765936116905,8.48,129.38,129.36,11.30186039]
["bitfinex","SOLUSD",1765936117201,9.2,129.38,129.36,7.72991592]
["bitfinex","SOLUSD",1765936117403,8.48,129.38,129.36,7.72991592]
["bitfinex","SOLUSD",1765936118085,8.48,129.38,129.36,8.40991592]
["bitfinex","SOLUSD",1765936119799,8.48,129.38,129.36,13.00549893]
["bitfinex","SOLUSD",1765936120701,8.48,129.38,129.35,12.326356]
["bitfinex","SOLUSD",1765936120922,0.72,129.37,129.35,12.326356]
["bitfinex","SOLUSD",1765936121201,0.72,129.37,129.35,7.73077299]
["bitfinex","SOLUSD",1765936121803,0.72,129.37,129.34,12.32700348]
["bitfinex","SOLUSD",1765936122105,0.72,129.37,129.34,7.73142047]
["bitfinex","SOLUSD",1765936123582,0.72,129.37,129.34,8.41142047]
["bitfinex","SOLUSD",1765936124482,0.72,129.37,129.34,13.00700348]
["bitfinex","SOLUSD",1765936126003,0.72,129.37,129.34,12.32700348]
["bitfinex","SOLUSD",1765936126203,0.67,129.36,129.33,12.32750253]
["bitfinex","SOLUSD",1765936126504,8.48,129.35,129.33,8.45191952]
["bitfinex","SOLUSD",1765936126707,8.48,129.35,129.33,13.04750253]
["bitfinex","SOLUSD",1765936127681,8.48,129.35,129.33,12.32750253]
["bitfinex","SOLUSD",1765936128609,8.48,129.35,129.33,13.04750253]
["bitfinex","SOLUSD",1765936131215,8.48,129.35,129.33,7.73191952]
["bitfinex","SOLUSD",1765936131216,9.15,129.35,129.33,7.73191952]
["bitfinex","SOLUSD",1765936131605,9.15,129.35,129.32,8.45265588]
["bitfinex","SOLUSD",1765936131809,0.67,129.34,129.32,7.73265588]
["bitfinex","SOLUSD",1765936132009,0.67,129.34,129.31,7.93317162]
["bitfinex","SOLUSD",1765936132892,0.67,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765936133213,8.48,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936133913,8.48,129.32,129.31,8.65335395]
["bitfinex","SOLUSD",1765936134396,8.48,129.32,129.31,7.93335395]
["bitfinex","SOLUSD",1765936138016,8.48,129.32,129.31,13.24893696]
["bitfinex","SOLUSD",1765936138312,8.48,129.36,129.32,0.72]
["bitfinex","SOLUSD",1765936138515,8.48,129.36,129.34,5.31558301]
["bitfinex","SOLUSD",1765936138712,8.48,129.36,129.34,0.72]
["bitfinex","SOLUSD",1765936138907,8.48,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765936139093,9.15,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765936139912,8.48,129.36,129.34,8.45156022]
["bitfinex","SOLUSD",1765936144518,8.48,129.36,129.35,2.50909797]
["bitfinex","SOLUSD",1765936144892,9.17,129.39,129.36,0.67]
["bitfinex","SOLUSD",1765936146515,9.17,129.39,129.36,8.39995783]
["bitfinex","SOLUSD",1765936151017,8.48,129.39,129.37,0.67]
["bitfinex","SOLUSD",1765936151316,8.48,129.39,129.37,2.50909797]
["bitfinex","SOLUSD",1765936152509,8.48,129.39,129.37,0.67]
["bitfinex","SOLUSD",1765936152709,9.17,129.39,129.36,8.39995783]
["bitfinex","SOLUSD",1765936152909,0.69,129.38,129.36,7.72995783]
["bitfinex","SOLUSD",1765936153129,9.17,129.39,129.36,8.39995783]
["bitfinex","SOLUSD",1765936153330,9.17,129.39,129.36,10.2390558]
["bitfinex","SOLUSD",1765936153526,16.20864302,129.39,129.36,7.72995783]
["bitfinex","SOLUSD",1765936153712,0.69,129.38,129.35,10.23995243]
["bitfinex","SOLUSD",1765936153918,8.48,129.39,129.36,8.40003344]
["bitfinex","SOLUSD",1765936154127,9.17,129.39,129.36,8.40003344]
["bitfinex","SOLUSD",1765936154302,0.69,129.38,129.35,7.73070979]
["bitfinex","SOLUSD",1765936156022,7.72923407,129.38,129.34,20.67807945]
["bitfinex","SOLUSD",1765936156227,0.69,129.37,129.34,20.67807945]
["bitfinex","SOLUSD",1765936156934,9.17,129.44,129.39,0.67]
["bitfinex","SOLUSD",1765936157123,0.69,129.43,129.41,1.83909797]
["bitfinex","SOLUSD",1765936157324,0.69,129.43,129.4,2.50909797]
["bitfinex","SOLUSD",1765936158216,0.69,129.43,129.4,10.23695581]
["bitfinex","SOLUSD",1765936158613,16.20584631,129.44,129.41,2.50909797]
["bitfinex","SOLUSD",1765936158614,9.17,129.44,129.41,2.50909797]
["bitfinex","SOLUSD",1765936158820,9.17,129.44,129.41,0.67]
["bitfinex","SOLUSD",1765936159020,9.17,129.44,129.41,2.50909797]
["bitfinex","SOLUSD",1765936159334,9.17,129.44,129.41,1.83909797]
["bitfinex","SOLUSD",1765936159539,9.17,129.44,129.42,1.83909797]
["bitfinex","SOLUSD",1765936159719,9.17,129.44,129.4,27.71779601]
["bitfinex","SOLUSD",1765936159916,9.17,129.44,129.42,1.83909797]
["bitfinex","SOLUSD",1765936160621,8.48,129.44,129.42,1.83909797]
["bitfinex","SOLUSD",1765936160833,9.17,129.44,129.42,1.83909797]
["bitfinex","SOLUSD",1765936161215,0.69,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765936161415,0.69,129.43,129.39,9.56728429]
["bitfinex","SOLUSD",1765936162142,0.69,129.43,129.38,7.72892921]
["bitfinex","SOLUSD",1765936162327,0.69,129.41,129.36,8.40012757]
["bitfinex","SOLUSD",1765936162527,0.69,129.39,129.36,10.23922554]
["bitfinex","SOLUSD",1765936162723,9.17,129.4,129.36,10.23922554]
["bitfinex","SOLUSD",1765936163043,0.69,129.39,129.36,10.23922554]
["bitfinex","SOLUSD",1765936163743,16.89809173,129.4,129.37,0.67]
["bitfinex","SOLUSD",1765936164230,9.17,129.4,129.37,2.50909797]
["bitfinex","SOLUSD",1765936164417,9.17,129.4,129.37,1.83909797]
["bitfinex","SOLUSD",1765936164624,16.20797556,129.4,129.37,1.83909797]
["bitfinex","SOLUSD",1765936164838,0.69,129.39,129.37,1.83909797]
["bitfinex","SOLUSD",1765936165030,16.89797556,129.4,129.37,2.50909797]
["bitfinex","SOLUSD",1765936166243,16.89797556,129.4,129.37,1.83909797]
["bitfinex","SOLUSD",1765936166244,0.69,129.39,129.37,1.83909797]
["bitfinex","SOLUSD",1765936166447,0.69,129.39,129.36,9.56922554]
["bitfinex","SOLUSD",1765936166744,0.69,129.39,129.36,10.23922554]
["bitfinex","SOLUSD",1765936167125,8.41860684,129.39,129.36,10.23922554]
["bitfinex","SOLUSD",1765936167838,0.69,129.38,129.36,9.56922554]
["bitfinex","SOLUSD",1765936168022,8.48,129.37,129.36,7.73012757]
["bitfinex","SOLUSD",1765936168222,8.48,129.37,129.35,21.83593371]
["bitfinex","SOLUSD",1765936168223,8.48,129.37,129.35,10.23979323]
["bitfinex","SOLUSD",1765936168422,9.17,129.37,129.35,9.56979323]
["bitfinex","SOLUSD",1765936168622,9.17,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936168940,9.17,129.37,129.34,9.57041657]
["bitfinex","SOLUSD",1765936169140,9.17,129.37,129.34,10.24041657]
["bitfinex","SOLUSD",1765936170358,8.48,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936170862,8.48,129.37,129.35,2.50909797]
["bitfinex","SOLUSD",1765936174930,8.48,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936174931,9.17,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936176151,16.20983936,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936176354,16.20983936,129.37,129.34,7.7313186]
["bitfinex","SOLUSD",1765936176355,16.92983936,129.37,129.34,10.24041657]
["bitfinex","SOLUSD",1765936176551,16.92983936,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936176552,16.20983936,129.37,129.35,1.83909797]
["bitfinex","SOLUSD",1765936176748,0.72,129.36,129.34,9.57041657]
["bitfinex","SOLUSD",1765936177149,0.72,129.36,129.33,7.73189967]
["bitfinex","SOLUSD",1765936177346,0.72,129.36,129.33,1.83909797]
["bitfinex","SOLUSD",1765936177654,0.72,129.36,129.34,1.83909797]
["bitfinex","SOLUSD",1765936180841,0.72,129.36,129.33,10.24089685]
["bitfinex","SOLUSD",1765936181441,0.72,129.36,129.33,8.40179888]
["bitfinex","SOLUSD",1765936181646,0.72,129.36,129.33,11.27521796]
["bitfinex","SOLUSD",1765936183066,0.72,129.36,129.33,11.33967796]
["bitfinex","SOLUSD",1765936185565,0.72,129.36,129.33,11.33970795]
["bitfinex","SOLUSD",1765936187261,8.45050556,129.36,129.33,11.33970795]
["bitfinex","SOLUSD",1765936187457,7.73050556,129.36,129.33,11.33970795]
["bitfinex","SOLUSD",1765936187766,0.72,129.35,129.33,11.33970795]
["bitfinex","SOLUSD",1765936187945,8.48,129.34,129.33,11.33970795]
["bitfinex","SOLUSD",1765936189363,16.93156022,129.34,129.33,0.06446]
["bitfinex","SOLUSD",1765936189562,28.61495421,129.34,129.33,0.00446]
["bitfinex","SOLUSD",1765936193776,0.72,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936193967,3.59344907,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936195469,11.32620502,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936197968,21.76387798,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936199488,30.24387798,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936201292,27.37042891,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936201596,29.52387798,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936202261,26.65042891,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936202463,8.48,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765936206188,16.92275595,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936207284,19.79620502,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936210979,28.60614994,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765936212475,28.60614994,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936221103,27.89614994,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936221397,39.0438229,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936231091,26.65042891,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936231409,29.52387798,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936232007,26.65042891,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936232213,29.52387798,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936238021,26.65042891,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936238217,29.52387798,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936240233,19.08620502,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936240733,8.48,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936243529,8.48,129.32,129.31,10.24368911]
["bitfinex","SOLUSD",1765936244134,8.48,129.32,129.31,8.40335396]
["bitfinex","SOLUSD",1765936244931,8.48,129.32,129.31,10.24368911]
["bitfinex","SOLUSD",1765936245738,8.48,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936246815,8.48,129.32,129.31,10.24368911]
["bitfinex","SOLUSD",1765936248620,8.48,129.32,129.31,2.51033516]
["bitfinex","SOLUSD",1765936250636,8.48,129.32,129.31,10.24368911]
["bitfinex","SOLUSD",1765936252148,8.48,129.32,129.31,0.67000001]
["bitfinex","SOLUSD",1765936252325,8.48,129.32,129.31,2.51033516]
["bitfinex","SOLUSD",1765936254025,8.48,129.32,129.31,2.50961468]
["bitfinex","SOLUSD",1765936258961,8.48,129.32,129.31,10.24296863]
["bitfinex","SOLUSD",1765936264965,8.48,129.4,129.31,10.24296863]
["bitfinex","SOLUSD",1765936264966,0.67,129.41,129.33,0.72]
["bitfinex","SOLUSD",1765936265165,8.48,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765936265463,9.15,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936266068,16.20797527,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936267470,16.87797527,129.4,129.38,1.83961467]
["bitfinex","SOLUSD",1765936269053,16.87797527,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936269941,15.76682467,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936270175,8.0388494,129.4,129.39,0.72]
["bitfinex","SOLUSD",1765936271645,8.0388494,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936272460,16.43688675,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765936272645,15.76688675,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765936274265,15.76688675,129.4,129.38,2.55961467]
["bitfinex","SOLUSD",1765936274463,8.0388494,129.4,129.39,2.55961467]
["bitfinex","SOLUSD",1765936275264,8.0388494,129.4,129.39,0.72]
["bitfinex","SOLUSD",1765936275462,8.0388494,129.4,129.39,2.55961467]
["bitfinex","SOLUSD",1765936276486,8.0388494,129.4,129.39,10.2881872]
["bitfinex","SOLUSD",1765936276777,8.48,129.42,129.4,0.72]
["bitfinex","SOLUSD",1765936277155,8.48,129.42,129.41,2.55961467]
["bitfinex","SOLUSD",1765936279471,8.48,129.42,129.41,0.72]
["bitfinex","SOLUSD",1765936286285,16.20678102,129.42,129.37,7.72969637]
["bitfinex","SOLUSD",1765936286589,0.67,129.4,129.36,1.83961467]
["bitfinex","SOLUSD",1765936286769,8.48,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765936287086,8.48,129.39,129.37,2.55961467]
["bitfinex","SOLUSD",1765936287473,16.20880909,129.39,129.37,2.55961467]
["bitfinex","SOLUSD",1765936287667,16.20880909,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765936291783,8.48,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765936291984,0.67,129.38,129.35,0.72]
["bitfinex","SOLUSD",1765936292177,8.48,129.37,129.35,0.72]
["bitfinex","SOLUSD",1765936293877,8.48,129.37,129.36,0.72]
["bitfinex","SOLUSD",1765936295002,16.2098484,129.37,129.33,10.43767296]
["bitfinex","SOLUSD",1765936295199,16.8898484,129.37,129.34,0.71]
["bitfinex","SOLUSD",1765936295704,16.9298484,129.37,129.34,0.71]
["bitfinex","SOLUSD",1765936295882,0.72,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765936296288,8.45043318,129.36,129.33,0.68]
["bitfinex","SOLUSD",1765936296599,7.73043318,129.36,129.33,0.68]
["bitfinex","SOLUSD",1765936296795,8.45043318,129.36,129.33,0.68]
["bitfinex","SOLUSD",1765936297683,7.73043318,129.36,129.33,0.68]
["bitfinex","SOLUSD",1765936298198,7.73043318,129.36,129.33,8.41214611]
["bitfinex","SOLUSD",1765936298403,7.73043318,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765936298786,8.45043318,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765936300199,7.73043318,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765936301703,8.45043318,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765936303693,8.48,129.35,129.34,0.68]
["bitfinex","SOLUSD",1765936310818,8.48,129.35,129.33,7.73214611]
["bitfinex","SOLUSD",1765936311144,8.48,129.35,129.33,8.41214611]
["bitfinex","SOLUSD",1765936313823,8.48,129.35,129.33,0.68]
["bitfinex","SOLUSD",1765936315132,9.2,129.35,129.32,8.41248041]
["bitfinex","SOLUSD",1765936315537,9.2,129.35,129.33,0.68]
["bitfinex","SOLUSD",1765936319133,0.72,129.34,129.32,8.41248041]
["bitfinex","SOLUSD",1765936319720,8.48,129.35,129.32,8.41248041]
["bitfinex","SOLUSD",1765936320031,9.2,129.35,129.32,7.73248041]
["bitfinex","SOLUSD",1765936320337,2.87348934,129.34,129.31,1e-08]
["bitfinex","SOLUSD",1765936320533,0.72,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936320837,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936321407,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936322619,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936323322,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936327819,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936329036,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936330144,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936330319,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936330520,8.48,129.32,129.31,0.70000001]
["bitfinex","SOLUSD",1765936336247,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936336450,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936336827,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936337351,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936337945,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936338745,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936339962,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936341956,9.2,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936351850,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936352055,38.33555198,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936352248,41.21073013,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936352480,47.92994184,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936352683,41.43596666,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936354401,29.52560706,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936355171,19.0879341,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936358173,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936358382,16.21275595,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936358713,8.48,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936365095,39.01555198,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936365280,31.45305717,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936365480,43.61510031,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765936365681,8.80994492,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765936365876,26.72130919,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765936366074,19.24761788,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936366281,36.08583174,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936367001,39.18744845,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936367379,33.35125216,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936367773,41.08640067,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936367974,47.60259696,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936368389,41.08640067,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936392114,41.08718689,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765936392735,19.24761788,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936392933,29.57042167,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936393512,29.57042167,129.22,129.21,0.8]
["bitfinex","SOLUSD",1765936394236,35.46635801,129.22,129.21,0.8]
["bitfinex","SOLUSD",1765936394535,37.3091618,129.22,129.21,0.8]
["bitfinex","SOLUSD",1765936396209,37.3091618,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936396406,37.3091618,129.22,129.21,0.8]
["bitfinex","SOLUSD",1765936400032,37.9891618,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936403933,41.09198148,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936405629,39.24917769,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936405817,41.09198148,129.22,129.21,0.1]
["bitfinex","SOLUSD",1765936408026,9.48994492,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1765936408226,19.92761788,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1765936408425,32.09322546,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1765936408819,35.19676737,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1765936409315,42.93670545,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1765936409717,42.93670545,129.2,129.18,1e-08]
["bitfinex","SOLUSD",1765936409718,19.92761788,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936410022,21.77042167,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936410438,31.35861601,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936410941,29.51581222,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936411123,31.35861601,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936411523,39.0991532,129.19,129.18,1e-08]
["bitfinex","SOLUSD",1765936412316,39.0991532,129.19,129.14,0.1]
["bitfinex","SOLUSD",1765936412317,9.48994492,129.15,129.14,0.1]
["bitfinex","SOLUSD",1765936412517,21.6555525,129.15,129.14,0.1]
["bitfinex","SOLUSD",1765936412821,21.6555525,129.15,129.08,7.7466569]
["bitfinex","SOLUSD",1765936412822,10.43767296,129.12,129.08,0.7]
["bitfinex","SOLUSD",1765936413041,8.48,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765936413759,16.22537037,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765936414121,18.18254007,129.12,129.08,9.58989817]
["bitfinex","SOLUSD",1765936414344,8.48,129.11,129.09,0.69]
["bitfinex","SOLUSD",1765936416662,16.22534625,129.11,129.09,0.69]
["bitfinex","SOLUSD",1765936423172,38.14148363,129.11,129.07,0.69]
["bitfinex","SOLUSD",1765936423458,1.84280379,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765936423662,8.5,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765936424269,16.24694823,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765936432974,2.88560211,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765936433175,11.38560211,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765936434075,8.5,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765936434279,8.5,129.07,129.02,0.69]
["bitfinex","SOLUSD",1765936434280,3.59560211,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765936434461,8.5,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765936434875,8.5,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765936435962,9.21,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765936436263,8.5,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765936437374,16.24896053,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765936438779,8.5,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765936439381,8.5,129.05,129.03,2.88560211]
["bitfinex","SOLUSD",1765936439683,8.5,129.05,129.04,0.69]
["bitfinex","SOLUSD",1765936440284,16.24893452,129.05,129.04,0.69]
["bitfinex","SOLUSD",1765936440481,9.51994492,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765936440778,16.25058578,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765936441301,19.13618789,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765936442378,2.88560211,129.02,129.0,0.69]
["bitfinex","SOLUSD",1765936442580,8.5,129.01,129.0,0.69]
["bitfinex","SOLUSD",1765936442763,8.80994492,129.02,129.0,0.69]
["bitfinex","SOLUSD",1765936442963,16.55971317,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765936443176,8.5,129.03,129.01,0.69]
["bitfinex","SOLUSD",1765936443372,11.38560211,129.03,129.01,0.69]
["bitfinex","SOLUSD",1765936444184,11.38560211,129.03,128.96,18.19165653]
["bitfinex","SOLUSD",1765936444361,0.66,129.01,128.98,0.67]
["bitfinex","SOLUSD",1765936444556,8.5,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765936445188,16.25222794,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765936447698,8.5,129.0,128.99,0.67]
["bitfinex","SOLUSD",1765936447994,7.75039531,129.03,129.0,0.67]
["bitfinex","SOLUSD",1765936448166,8.5,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936449876,8.5,129.02,129.01,0.67]
["bitfinex","SOLUSD",1765936450189,8.5,129.02,128.98,2.88560211]
["bitfinex","SOLUSD",1765936450392,8.5,129.02,128.99,0.67]
["bitfinex","SOLUSD",1765936450578,16.25073631,129.02,128.99,0.67]
["bitfinex","SOLUSD",1765936451086,8.5,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936451478,16.25088857,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936453302,8.5,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936454492,16.2511169,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936454699,19.13671901,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936455201,16.2511169,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936460087,8.5,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936468116,16.25074749,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765936471812,8.5,129.02,129.0,7.75180699]
["bitfinex","SOLUSD",1765936472116,8.5,129.02,129.01,0.67]
["bitfinex","SOLUSD",1765936475013,8.5,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765936476703,8.5,129.02,129.01,0.71]
["bitfinex","SOLUSD",1765936476901,8.5,129.02,129.01,3.598674]
["bitfinex","SOLUSD",1765936478027,8.5,129.02,129.01,11.3500111]
["bitfinex","SOLUSD",1765936478195,7.74851424,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765936478520,8.5,129.05,129.03,0.71]
["bitfinex","SOLUSD",1765936478890,19.37984496,129.08,129.05,0.71]
["bitfinex","SOLUSD",1765936479128,8.5,129.07,129.06,0.71]
["bitfinex","SOLUSD",1765936479416,8.5,129.07,129.05,3.598674]
["bitfinex","SOLUSD",1765936480100,16.24777882,129.07,129.05,3.598674]
["bitfinex","SOLUSD",1765936481014,16.24777882,129.07,129.05,0.71]
["bitfinex","SOLUSD",1765936481397,16.24777882,129.07,129.05,3.598674]
["bitfinex","SOLUSD",1765936481620,16.24777882,129.07,129.05,0.71]
["bitfinex","SOLUSD",1765936481915,16.24777882,129.07,129.05,3.598674]
["bitfinex","SOLUSD",1765936487427,16.24777882,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765936487616,16.24777882,129.07,129.05,2.55711138]
["bitfinex","SOLUSD",1765936487812,16.96777882,129.07,129.04,2.55711138]
["bitfinex","SOLUSD",1765936489026,16.96777882,129.07,129.05,0.71]
["bitfinex","SOLUSD",1765936491012,8.5,129.07,129.06,2.55711138]
["bitfinex","SOLUSD",1765936498012,8.5,129.07,129.06,10.30544548]
["bitfinex","SOLUSD",1765936498849,21.92692676,129.14,129.07,0.71]
["bitfinex","SOLUSD",1765936499140,16.24433025,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936499339,8.5,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936499636,8.5,129.13,129.12,2.55711138]
["bitfinex","SOLUSD",1765936500236,8.5,129.13,129.12,0.71]
["bitfinex","SOLUSD",1765936500739,0.72,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765936500922,16.96436028,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765936501320,16.96436028,129.13,129.1,2.55711138]
["bitfinex","SOLUSD",1765936501535,16.24436028,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936501846,8.5,129.13,129.12,0.71]
["bitfinex","SOLUSD",1765936502540,8.5,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936502727,16.24421,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936503435,16.96421,129.13,129.1,2.55711138]
["bitfinex","SOLUSD",1765936503638,16.96421,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936503839,16.24421,129.13,129.11,0.71]
["bitfinex","SOLUSD",1765936505220,16.24421,129.13,129.12,0.68]
["bitfinex","SOLUSD",1765936505544,16.24417068,129.13,129.11,0.68]
["bitfinex","SOLUSD",1765936505748,16.93417068,129.13,129.1,2.52711138]
["bitfinex","SOLUSD",1765936505949,16.24417068,129.13,129.11,0.68]
["bitfinex","SOLUSD",1765936506533,8.5,129.13,129.11,0.68]
["bitfinex","SOLUSD",1765936506738,8.5,129.13,129.11,2.52711138]
["bitfinex","SOLUSD",1765936510532,16.24437362,129.13,129.06,91.60802151]
["bitfinex","SOLUSD",1765936510853,0.69,129.12,129.09,2.52711138]
["bitfinex","SOLUSD",1765936511365,8.43501306,129.12,129.09,2.52711138]
["bitfinex","SOLUSD",1765936511733,8.43501306,129.12,129.1,0.68]
["bitfinex","SOLUSD",1765936511933,8.43501306,129.12,129.09,2.52711138]
["bitfinex","SOLUSD",1765936512134,8.43501306,129.12,129.1,0.68]
["bitfinex","SOLUSD",1765936512336,0.69,129.11,129.08,0.68]
["bitfinex","SOLUSD",1765936512534,8.5,129.1,129.08,2.52711138]
["bitfinex","SOLUSD",1765936512924,8.5,129.1,129.08,0.68]
["bitfinex","SOLUSD",1765936513129,8.5,129.1,129.09,0.68]
["bitfinex","SOLUSD",1765936514129,8.5,129.1,129.09,2.52711138]
["bitfinex","SOLUSD",1765936514947,8.5,129.1,129.09,0.68]
["bitfinex","SOLUSD",1765936515154,8.5,129.1,129.09,2.52711138]
["bitfinex","SOLUSD",1765936517754,8.5,129.1,129.06,2.51711138]
["bitfinex","SOLUSD",1765936517755,0.72,129.09,129.06,2.51711138]
["bitfinex","SOLUSD",1765936518257,0.72,129.09,129.07,0.67]
["bitfinex","SOLUSD",1765936518754,0.72,129.09,129.06,0.67]
["bitfinex","SOLUSD",1765936519559,0.72,129.08,129.05,20.70347416]
["bitfinex","SOLUSD",1765936519743,8.5,129.07,129.06,0.67]
["bitfinex","SOLUSD",1765936520134,8.5,129.07,129.05,0.67]
["bitfinex","SOLUSD",1765936522435,0.72,129.06,129.03,2.51711138]
["bitfinex","SOLUSD",1765936523157,0.72,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765936523359,8.46847655,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765936524262,0.72,129.05,129.02,0.67]
["bitfinex","SOLUSD",1765936524462,8.5,129.04,129.02,0.67]
["bitfinex","SOLUSD",1765936524642,9.22,129.04,129.01,10.26826903]
["bitfinex","SOLUSD",1765936525041,9.22,129.04,129.02,0.67]
["bitfinex","SOLUSD",1765936529161,0.72,129.03,129.0,7.75182933]
["bitfinex","SOLUSD",1765936529464,16.96971922,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765936529666,0.72,129.03,129.01,0.68]
["bitfinex","SOLUSD",1765936529865,16.96971922,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765936532058,0.72,129.07,129.03,0.68]
["bitfinex","SOLUSD",1765936532263,8.5,129.06,129.04,0.68]
["bitfinex","SOLUSD",1765936533071,7.75131837,129.1,129.05,1.84837243]
["bitfinex","SOLUSD",1765936533256,8.5,129.09,129.08,0.68]
["bitfinex","SOLUSD",1765936534639,8.5,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765936534872,8.5,129.09,129.07,2.54837243]
["bitfinex","SOLUSD",1765936538979,8.5,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765936539149,16.93656239,129.09,129.06,0.7]
["bitfinex","SOLUSD",1765936539669,0.69,129.08,129.05,2.54837243]
["bitfinex","SOLUSD",1765936540963,16.93656239,129.09,129.06,0.7]
["bitfinex","SOLUSD",1765936541154,8.5,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765936541349,16.24653389,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765936541762,16.24653389,129.09,129.06,1.84837243]
["bitfinex","SOLUSD",1765936541966,16.93653389,129.09,129.06,1.84837243]
["bitfinex","SOLUSD",1765936542156,0.69,129.08,129.06,1.84837243]
["bitfinex","SOLUSD",1765936542371,0.69,129.08,129.05,2.54837243]
["bitfinex","SOLUSD",1765936543376,8.43721779,129.08,129.05,2.54837243]
["bitfinex","SOLUSD",1765936543581,8.43721779,129.08,129.03,8.41998198]
["bitfinex","SOLUSD",1765936543582,0.69,129.07,129.03,8.41998198]
["bitfinex","SOLUSD",1765936543883,9.19,129.06,129.03,10.26835441]
["bitfinex","SOLUSD",1765936544066,9.19,129.06,129.03,2.51837243]
["bitfinex","SOLUSD",1765936545257,16.93834386,129.06,129.03,2.51837243]
["bitfinex","SOLUSD",1765936547478,16.93834386,129.06,129.03,3.55683494]
["bitfinex","SOLUSD",1765936548887,0.71,129.05,129.02,10.63744449]
["bitfinex","SOLUSD",1765936549087,16.95834386,129.06,129.03,0.7]
["bitfinex","SOLUSD",1765936549380,16.95834386,129.06,129.03,3.58683494]
["bitfinex","SOLUSD",1765936550280,16.24834386,129.06,129.03,0.7]
["bitfinex","SOLUSD",1765936550482,16.24834386,129.06,129.03,2.88683494]
["bitfinex","SOLUSD",1765936550698,16.24834386,129.06,129.03,3.58683494]
["bitfinex","SOLUSD",1765936550869,16.95834386,129.06,129.03,3.58683494]
["bitfinex","SOLUSD",1765936554169,16.95834386,129.06,129.04,0.7]
["bitfinex","SOLUSD",1765936554376,16.95834386,129.06,129.03,11.33689202]
["bitfinex","SOLUSD",1765936554574,8.5,129.06,129.03,10.63689202]
["bitfinex","SOLUSD",1765936554764,8.5,129.07,129.06,0.7]
["bitfinex","SOLUSD",1765936554973,8.5,129.07,129.06,3.58683494]
["bitfinex","SOLUSD",1765936561367,8.5,129.07,129.06,11.33516904]
["bitfinex","SOLUSD",1765936567799,20.07556834,129.13,129.06,40.44367727]
["bitfinex","SOLUSD",1765936568002,8.5,129.12,129.1,3.54683494]
["bitfinex","SOLUSD",1765936568206,8.5,129.12,129.11,2.88683494]
["bitfinex","SOLUSD",1765936569903,8.5,129.12,129.09,7.74628141]
["bitfinex","SOLUSD",1765936570101,16.95482393,129.12,129.09,3.54683494]
["bitfinex","SOLUSD",1765936572287,16.95482393,129.12,129.1,0.66]
["bitfinex","SOLUSD",1765936572512,16.95482393,129.12,129.09,11.2931892]
["bitfinex","SOLUSD",1765936573085,16.95482393,129.12,129.1,2.88683494]
["bitfinex","SOLUSD",1765936574210,16.95482393,129.12,129.09,8.40635426]
["bitfinex","SOLUSD",1765936574393,16.95482393,129.12,129.1,2.88683494]
["bitfinex","SOLUSD",1765936574898,16.95482393,129.12,129.09,11.2931892]
["bitfinex","SOLUSD",1765936575805,0.68,129.11,129.09,10.6331892]
["bitfinex","SOLUSD",1765936575990,8.42533622,129.11,129.08,11.3536927]
["bitfinex","SOLUSD",1765936576189,0.68,129.1,129.08,10.6336927]
["bitfinex","SOLUSD",1765936576408,8.5,129.09,129.08,11.3536927]
["bitfinex","SOLUSD",1765936579214,9.18,129.09,129.06,10.43767296]
["bitfinex","SOLUSD",1765936579511,8.5,129.09,129.07,11.35453022]
["bitfinex","SOLUSD",1765936579812,8.5,129.09,129.08,3.60683494]
["bitfinex","SOLUSD",1765936581802,8.5,129.09,129.08,11.3539685]
["bitfinex","SOLUSD",1765936587221,0.68,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765936587413,8.5,129.12,129.11,0.69]
["bitfinex","SOLUSD",1765936588510,8.5,129.12,129.11,3.57683494]
["bitfinex","SOLUSD",1765936589230,0.68,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765936589441,0.68,129.16,129.12,3.57683494]
["bitfinex","SOLUSD",1765936589442,8.5,129.14,129.12,3.57683494]
["bitfinex","SOLUSD",1765936589798,0.68,129.13,129.11,7.74533343]
["bitfinex","SOLUSD",1765936599723,0.68,129.13,129.11,8.44533343]
["bitfinex","SOLUSD",1765936602838,16.96354646,129.14,129.11,8.44533343]
["bitfinex","SOLUSD",1765936603031,0.72,129.13,129.11,8.44533343]
["bitfinex","SOLUSD",1765936604638,9.22,129.14,129.12,0.68]
["bitfinex","SOLUSD",1765936605414,9.22,129.14,129.11,11.30885177]
["bitfinex","SOLUSD",1765936606235,16.96357163,129.14,129.11,11.30885177]
["bitfinex","SOLUSD",1765936606735,16.96357163,129.14,129.11,8.42533343]
["bitfinex","SOLUSD",1765936607327,16.24357163,129.14,129.11,8.42533343]
["bitfinex","SOLUSD",1765936607527,16.96357163,129.14,129.11,8.42533343]
["bitfinex","SOLUSD",1765936609023,0.72,129.13,129.11,8.42533343]
["bitfinex","SOLUSD",1765936610845,16.24357163,129.14,129.11,10.27057599]
["bitfinex","SOLUSD",1765936611035,16.96357163,129.14,129.11,8.42533343]
["bitfinex","SOLUSD",1765936616527,16.96357163,129.14,129.11,10.27057599]
["bitfinex","SOLUSD",1765936618056,16.96357163,129.14,129.11,8.42533343]
["bitfinex","SOLUSD",1765936627862,16.96357163,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1765936628167,16.96357163,129.14,129.11,8.41533343]
["bitfinex","SOLUSD",1765936630845,0.7,129.13,129.1,9.59117594]
["bitfinex","SOLUSD",1765936631046,0.7,129.13,129.11,0.67]
["bitfinex","SOLUSD",1765936632247,0.7,129.13,129.11,8.41521418]
["bitfinex","SOLUSD",1765936633554,16.94357163,129.14,129.11,8.41521418]
["bitfinex","SOLUSD",1765936636970,0.7,129.13,129.11,0.67]
["bitfinex","SOLUSD",1765936637464,16.94357163,129.14,129.11,0.67]
["bitfinex","SOLUSD",1765936638266,0.7,129.13,129.1,7.74565934]
["bitfinex","SOLUSD",1765936638465,0.7,129.13,129.1,8.41565934]
["bitfinex","SOLUSD",1765936639067,0.7,129.13,129.1,7.74565934]
["bitfinex","SOLUSD",1765936639272,0.7,129.13,129.11,0.67]
["bitfinex","SOLUSD",1765936639873,0.7,129.13,129.1,8.41565934]
["bitfinex","SOLUSD",1765936640169,0.7,129.13,129.07,0.67]
["bitfinex","SOLUSD",1765936640170,0.7,129.1,129.07,0.67]
["bitfinex","SOLUSD",1765936640468,9.2,129.09,129.07,0.67]
["bitfinex","SOLUSD",1765936641269,9.2,129.09,129.07,8.41768731]
["bitfinex","SOLUSD",1765936642082,8.5,129.09,129.07,8.41768731]
["bitfinex","SOLUSD",1765936642375,8.5,129.09,129.08,0.67]
["bitfinex","SOLUSD",1765936645875,6.53968677,129.14,129.09,0.67]
["bitfinex","SOLUSD",1765936646084,8.5,129.14,129.12,2.51524256]
["bitfinex","SOLUSD",1765936646777,8.5,129.14,129.13,0.67]
["bitfinex","SOLUSD",1765936647080,8.5,129.14,129.12,2.51524256]
["bitfinex","SOLUSD",1765936649284,8.5,129.14,129.12,10.25988129]
["bitfinex","SOLUSD",1765936652867,7.74198114,129.17,129.14,0.67]
["bitfinex","SOLUSD",1765936653073,8.5,129.16,129.14,0.67]
["bitfinex","SOLUSD",1765936653265,8.5,129.16,129.14,2.51524256]
["bitfinex","SOLUSD",1765936653887,9.2,129.16,129.14,2.51524256]
["bitfinex","SOLUSD",1765936654200,9.2,129.16,129.14,0.67]
["bitfinex","SOLUSD",1765936654405,8.5,129.16,129.14,2.54524256]
["bitfinex","SOLUSD",1765936654609,9.18,129.16,129.14,2.54524256]
["bitfinex","SOLUSD",1765936656397,9.18,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765936658776,8.5,129.16,129.15,0.72]
["bitfinex","SOLUSD",1765936661783,8.5,129.16,129.15,10.30817713]
["bitfinex","SOLUSD",1765936662478,8.5,129.16,129.15,8.46293457]
["bitfinex","SOLUSD",1765936663598,8.5,129.16,129.15,10.30817713]
["bitfinex","SOLUSD",1765936663798,8.5,129.16,129.15,8.46293457]
["bitfinex","SOLUSD",1765936665905,0.69,129.15,129.11,89.62592454]
["bitfinex","SOLUSD",1765936666074,0.69,129.15,129.11,21.92770995]
["bitfinex","SOLUSD",1765936666393,0.69,129.14,129.11,7.7450809]
["bitfinex","SOLUSD",1765936666603,9.19,129.13,129.11,7.7450809]
["bitfinex","SOLUSD",1765936668475,9.19,129.13,129.11,8.4650809]
["bitfinex","SOLUSD",1765936668776,9.19,129.13,129.1,8.4656675]
["bitfinex","SOLUSD",1765936669200,9.19,129.13,129.1,7.7456675]
["bitfinex","SOLUSD",1765936669394,9.19,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765936669602,9.19,129.13,129.1,8.4656675]
["bitfinex","SOLUSD",1765936670281,9.19,129.13,129.11,8.46531667]
["bitfinex","SOLUSD",1765936671102,9.19,129.13,129.11,7.74531667]
["bitfinex","SOLUSD",1765936671675,9.19,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1765936671878,9.19,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765936672990,9.19,129.13,129.11,8.46527827]
["bitfinex","SOLUSD",1765936675600,8.5,129.13,129.11,8.46527827]
["bitfinex","SOLUSD",1765936682403,9.19,129.13,129.11,8.46527827]
["bitfinex","SOLUSD",1765936682895,8.43238951,129.16,129.12,3.60379802]
["bitfinex","SOLUSD",1765936683088,0.69,129.16,129.14,3.60379802]
["bitfinex","SOLUSD",1765936683295,10.43767296,129.17,129.15,0.72]
["bitfinex","SOLUSD",1765936683296,0.69,129.17,129.15,0.72]
["bitfinex","SOLUSD",1765936683489,8.5,129.16,129.15,0.72]
["bitfinex","SOLUSD",1765936683714,8.5,129.16,129.14,3.60379802]
["bitfinex","SOLUSD",1765936684316,8.5,129.16,129.14,11.347265]
["bitfinex","SOLUSD",1765936684816,8.5,129.16,129.15,0.66]
["bitfinex","SOLUSD",1765936685419,8.5,129.16,129.15,3.54379802]
["bitfinex","SOLUSD",1765936686324,8.5,129.16,129.15,11.28673259]
["bitfinex","SOLUSD",1765936689116,8.5,129.16,129.15,8.40293457]
["bitfinex","SOLUSD",1765936689320,8.5,129.16,129.15,11.28673259]
["bitfinex","SOLUSD",1765936689907,8.5,129.16,129.15,8.40293457]
["bitfinex","SOLUSD",1765936690112,8.5,129.16,129.14,11.28710788]
["bitfinex","SOLUSD",1765936690323,8.5,129.16,129.15,0.66]
["bitfinex","SOLUSD",1765936691331,8.5,129.16,129.15,8.40293457]
["bitfinex","SOLUSD",1765936691705,8.5,129.16,129.15,11.28673259]
["bitfinex","SOLUSD",1765936694008,8.5,129.16,129.15,3.54379802]
["bitfinex","SOLUSD",1765936694530,8.5,129.16,129.15,11.28673259]
["bitfinex","SOLUSD",1765936697709,8.5,129.16,129.15,8.40293457]
["bitfinex","SOLUSD",1765936698029,8.5,129.16,129.15,11.28673259]
["bitfinex","SOLUSD",1765936698226,8.5,129.16,129.15,8.40293457]
["bitfinex","SOLUSD",1765936703946,8.5,129.16,129.15,0.66]
["bitfinex","SOLUSD",1765936705026,9.19,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936706749,0.69,129.15,129.13,11.28766463]
["bitfinex","SOLUSD",1765936707234,9.19,129.16,129.13,11.28766463]
["bitfinex","SOLUSD",1765936707543,9.19,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936708328,9.19,129.16,129.13,11.28766463]
["bitfinex","SOLUSD",1765936708638,9.19,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936709642,0.69,129.15,129.13,11.28766463]
["bitfinex","SOLUSD",1765936710254,9.19,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936710923,8.5,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936711251,9.19,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765936713358,8.5,129.16,129.14,11.28729067]
["bitfinex","SOLUSD",1765936713666,8.5,129.16,129.15,0.66]
["bitfinex","SOLUSD",1765936714525,8.5,129.16,129.15,3.54379802]
["bitfinex","SOLUSD",1765936715242,9.16,129.16,129.15,2.88379802]
["bitfinex","SOLUSD",1765936715451,8.5,129.16,129.15,2.88379802]
["bitfinex","SOLUSD",1765936716049,8.5,129.16,129.15,11.30673259]
["bitfinex","SOLUSD",1765936719651,8.5,129.16,129.15,3.56379802]
["bitfinex","SOLUSD",1765936720151,8.48,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765936720468,8.48,129.18,129.17,3.56379802]
["bitfinex","SOLUSD",1765936721254,8.48,129.18,129.17,11.30553371]
["bitfinex","SOLUSD",1765936724757,8.48,129.18,129.17,10.62553371]
["bitfinex","SOLUSD",1765936724955,9.16,129.18,129.17,10.62553371]
["bitfinex","SOLUSD",1765936725151,8.48,129.18,129.17,10.62553371]
["bitfinex","SOLUSD",1765936725873,8.48,129.18,129.17,11.30553371]
["bitfinex","SOLUSD",1765936726950,8.48,129.18,129.17,10.62553371]
["bitfinex","SOLUSD",1765936728967,0.68,129.17,129.16,2.88379802]
["bitfinex","SOLUSD",1765936729255,9.16,129.18,129.16,2.88379802]
["bitfinex","SOLUSD",1765936729872,9.16,129.18,129.16,10.62611671]
["bitfinex","SOLUSD",1765936731367,9.16,129.18,129.16,11.30611671]
["bitfinex","SOLUSD",1765936733388,9.16,129.18,129.16,10.26602222]
["bitfinex","SOLUSD",1765936735558,8.48,129.18,129.17,2.52370353]
["bitfinex","SOLUSD",1765936737453,8.48,129.18,129.17,10.26543922]
["bitfinex","SOLUSD",1765936738576,8.48,129.18,129.17,10.26472424]
["bitfinex","SOLUSD",1765936740360,0.68,129.23,129.18,0.68]
["bitfinex","SOLUSD",1765936740566,8.48,129.21,129.2,1.84298855]
["bitfinex","SOLUSD",1765936742474,8.48,129.21,129.19,10.26292903]
["bitfinex","SOLUSD",1765936742667,0.68,129.2,129.18,9.58387613]
["bitfinex","SOLUSD",1765936743262,0.68,129.2,129.18,7.74088758]
["bitfinex","SOLUSD",1765936743880,0.68,129.2,129.18,9.58387613]
["bitfinex","SOLUSD",1765936744366,0.72,129.2,129.18,9.58387613]
["bitfinex","SOLUSD",1765936745291,0.72,129.2,129.19,1.84298855]
["bitfinex","SOLUSD",1765936745864,0.72,129.2,129.17,10.28447252]
["bitfinex","SOLUSD",1765936746065,0.72,129.2,129.18,7.74105519]
["bitfinex","SOLUSD",1765936746297,0.72,129.2,129.18,9.58404374]
["bitfinex","SOLUSD",1765936752667,0.72,129.2,129.18,10.28404374]
["bitfinex","SOLUSD",1765936755598,9.2,129.21,129.18,10.28404374]
["bitfinex","SOLUSD",1765936755801,8.48,129.21,129.18,10.28404374]
["bitfinex","SOLUSD",1765936756008,0.72,129.2,129.18,10.28404374]
["bitfinex","SOLUSD",1765936756203,0.72,129.2,129.18,9.58404374]
["bitfinex","SOLUSD",1765936756417,0.72,129.2,129.18,10.28404374]
["bitfinex","SOLUSD",1765936757318,8.48,129.21,129.2,0.7]
["bitfinex","SOLUSD",1765936757495,8.48,129.21,129.2,2.54298855]
["bitfinex","SOLUSD",1765936757808,8.48,129.23,129.21,0.7]
["bitfinex","SOLUSD",1765936758001,8.48,129.23,129.22,1.84298855]
["bitfinex","SOLUSD",1765936758509,0.72,129.25,129.22,2.54298855]
["bitfinex","SOLUSD",1765936758713,8.48,129.23,129.22,2.54298855]
["bitfinex","SOLUSD",1765936759113,8.48,129.23,129.22,10.28172868]
["bitfinex","SOLUSD",1765936759699,9.2,129.23,129.21,10.28208125]
["bitfinex","SOLUSD",1765936759908,8.48,129.23,129.21,10.28208125]
["bitfinex","SOLUSD",1765936760314,8.48,129.23,129.22,7.73874013]
["bitfinex","SOLUSD",1765936760501,8.48,129.23,129.22,10.28172868]
["bitfinex","SOLUSD",1765936765507,8.48,129.23,129.22,8.43874013]
["bitfinex","SOLUSD",1765936765699,8.48,129.23,129.22,10.28172868]
["bitfinex","SOLUSD",1765936766325,8.48,129.26,129.23,0.72]
["bitfinex","SOLUSD",1765936766524,8.48,129.26,129.25,2.56298855]
["bitfinex","SOLUSD",1765936767223,8.48,129.26,129.25,13.00066151]
["bitfinex","SOLUSD",1765936767423,8.48,129.26,129.25,8.4569439]
["bitfinex","SOLUSD",1765936767727,8.48,129.26,129.25,10.29993245]
["bitfinex","SOLUSD",1765936772027,0.2,129.27,129.26,0.72]
["bitfinex","SOLUSD",1765936772215,0.2,129.27,129.26,2.56298855]
["bitfinex","SOLUSD",1765936773418,0.2,129.27,129.26,10.2993339]
["bitfinex","SOLUSD",1765936774019,0.2,129.27,129.26,20.73700686]
["bitfinex","SOLUSD",1765936774224,0.2,129.27,129.26,29.41700686]
["bitfinex","SOLUSD",1765936774807,8.68,129.29,129.26,29.41700686]
["bitfinex","SOLUSD",1765936774808,0.2,129.29,129.28,11.13767296]
["bitfinex","SOLUSD",1765936775013,0.2,129.29,129.28,12.98066151]
["bitfinex","SOLUSD",1765936775431,0.2,129.31,129.3,0.67]
["bitfinex","SOLUSD",1765936775617,0.2,129.31,129.3,4.3559771]
["bitfinex","SOLUSD",1765936776520,0.2,129.31,129.3,12.08992914]
["bitfinex","SOLUSD",1765936777005,0.2,129.31,129.3,21.24992914]
["bitfinex","SOLUSD",1765936777208,0.2,129.31,129.3,30.05987406]
["bitfinex","SOLUSD",1765936777734,0.2,129.31,129.3,31.6876021]
["bitfinex","SOLUSD",1765936782526,0.2,129.36,129.3,31.6876021]
["bitfinex","SOLUSD",1765936782527,0.2,129.36,129.31,0.67]
["bitfinex","SOLUSD",1765936782829,0.2,129.36,129.34,1.84298855]
["bitfinex","SOLUSD",1765936783039,0.2,129.36,129.34,2.51298855]
["bitfinex","SOLUSD",1765936783336,0.2,129.36,129.35,1.84298855]
["bitfinex","SOLUSD",1765936783505,0.2,129.36,129.35,2.51298855]
["bitfinex","SOLUSD",1765936783704,0.88,129.36,129.33,11.10767296]
["bitfinex","SOLUSD",1765936783935,0.88,129.36,129.34,1.84298855]
["bitfinex","SOLUSD",1765936785331,0.88,129.36,129.34,9.57427096]
["bitfinex","SOLUSD",1765936787017,0.88,129.36,129.34,7.73128241]
["bitfinex","SOLUSD",1765936787230,0.88,129.36,129.34,9.57427096]
["bitfinex","SOLUSD",1765936788227,0.88,129.36,129.34,7.73128241]
["bitfinex","SOLUSD",1765936788426,0.88,129.36,129.34,9.57427096]
["bitfinex","SOLUSD",1765936788846,0.88,129.36,129.34,7.73128241]
["bitfinex","SOLUSD",1765936789041,0.88,129.36,129.34,9.57427096]
["bitfinex","SOLUSD",1765936789539,0.68,129.35,129.34,9.57427096]
["bitfinex","SOLUSD",1765936790532,0.88,129.36,129.34,9.57427096]
["bitfinex","SOLUSD",1765936793231,0.88,129.36,129.34,7.73128241]
["bitfinex","SOLUSD",1765936793433,0.88,129.36,129.34,10.60425509]
["bitfinex","SOLUSD",1765936796051,0.88,129.36,129.34,11.27425509]
["bitfinex","SOLUSD",1765936796623,0.88,129.36,129.34,10.60425509]
["bitfinex","SOLUSD",1765936800254,0.68,129.35,129.32,8.48]
["bitfinex","SOLUSD",1765936800432,0.68,129.35,129.32,7.73238335]
["bitfinex","SOLUSD",1765936801141,0.68,129.35,129.31,3.54297268]
["bitfinex","SOLUSD",1765936801553,0.68,129.35,129.32,0.67]
["bitfinex","SOLUSD",1765936801753,0.68,129.35,129.32,11.27572747]
["bitfinex","SOLUSD",1765936801935,7.73099801,129.35,129.31,10.60607876]
["bitfinex","SOLUSD",1765936802262,0.68,129.34,129.31,11.27607876]
["bitfinex","SOLUSD",1765936802552,0.88,129.36,129.33,3.54297268]
["bitfinex","SOLUSD",1765936802858,0.88,129.36,129.35,3.54297268]
["bitfinex","SOLUSD",1765936802859,0.2,129.36,129.35,3.54297268]
["bitfinex","SOLUSD",1765936803026,0.2,129.36,129.35,16.85361832]
["bitfinex","SOLUSD",1765936803226,0.2,129.41,129.36,0.67]
["bitfinex","SOLUSD",1765936803456,0.2,129.41,129.4,2.87297268]
["bitfinex","SOLUSD",1765936803657,0.2,129.41,129.39,0.67]
["bitfinex","SOLUSD",1765936803838,0.68,129.4,129.38,18.16664371]
["bitfinex","SOLUSD",1765936804043,0.68,129.4,129.36,19.08311842]
["bitfinex","SOLUSD",1765936804448,0.7,129.38,129.36,19.08311842]
["bitfinex","SOLUSD",1765936804649,0.7,129.38,129.36,8.48]
["bitfinex","SOLUSD",1765936804854,0.7,129.38,129.35,10.60356009]
["bitfinex","SOLUSD",1765936806031,0.7,129.38,129.35,7.73058741]
["bitfinex","SOLUSD",1765936807732,0.7,129.37,129.35,7.73058741]
["bitfinex","SOLUSD",1765936807932,0.7,129.37,129.34,7.73137421]
["bitfinex","SOLUSD",1765936810766,0.7,129.37,129.34,8.41137421]
["bitfinex","SOLUSD",1765936812159,0.7,129.36,129.33,18.16969072]
["bitfinex","SOLUSD",1765936812361,0.7,129.36,129.33,7.73201776]
["bitfinex","SOLUSD",1765936812735,0.7,129.36,129.33,8.41201776]
["bitfinex","SOLUSD",1765936812736,8.48,129.35,129.33,8.41201776]
["bitfinex","SOLUSD",1765936813256,8.48,129.35,129.34,0.68]
["bitfinex","SOLUSD",1765936813853,8.48,129.35,129.33,3.55273696]
["bitfinex","SOLUSD",1765936814163,8.48,129.35,129.32,27.06386786]
["bitfinex","SOLUSD",1765936814164,0.7,129.34,129.32,27.06386786]
["bitfinex","SOLUSD",1765936814341,9.18,129.35,129.32,30.61660482]
["bitfinex","SOLUSD",1765936814658,0.7,129.34,129.32,30.61660482]
["bitfinex","SOLUSD",1765936814859,9.18,129.35,129.32,30.61660482]
["bitfinex","SOLUSD",1765936817137,0.7,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1765936817460,9.18,129.35,129.32,8.41275595]
["bitfinex","SOLUSD",1765936818238,0.7,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1765936818464,0.7,129.34,129.32,8.41275595]
["bitfinex","SOLUSD",1765936818659,9.18,129.35,129.32,8.41275595]
["bitfinex","SOLUSD",1765936823270,9.18,129.35,129.32,11.28549291]
["bitfinex","SOLUSD",1765936823647,0.7,129.35,129.32,11.28549291]
["bitfinex","SOLUSD",1765936823948,9.18,129.35,129.32,11.28549291]
["bitfinex","SOLUSD",1765936827839,9.18,129.35,129.32,8.41275595]
["bitfinex","SOLUSD",1765936828248,8.48,129.35,129.32,8.41275595]
["bitfinex","SOLUSD",1765936828448,0.7,129.34,129.32,8.41275595]
["bitfinex","SOLUSD",1765936828978,0.7,129.34,129.3,37.67117413]
["bitfinex","SOLUSD",1765936829179,0.7,129.33,129.31,7.73322085]
["bitfinex","SOLUSD",1765936829484,0.7,129.33,129.31,8.41322085]
["bitfinex","SOLUSD",1765936829674,0.7,129.34,129.31,8.41322085]
["bitfinex","SOLUSD",1765936837190,0.7,129.34,129.31,11.28595781]
["bitfinex","SOLUSD",1765936838781,7.73199045,129.34,129.29,10.43767296]
["bitfinex","SOLUSD",1765936838959,0.69,129.33,129.3,2.87273696]
["bitfinex","SOLUSD",1765936839578,0.69,129.33,129.3,3.54273696]
["bitfinex","SOLUSD",1765936839780,0.69,129.33,129.3,2.87273696]
["bitfinex","SOLUSD",1765936839978,0.69,129.31,129.29,10.60673247]
["bitfinex","SOLUSD",1765936840189,8.48,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765936840498,9.17,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765936840675,8.48,129.32,129.31,11.27609091]
["bitfinex","SOLUSD",1765936841366,16.21199045,129.34,129.31,10.60609091]
["bitfinex","SOLUSD",1765936841705,16.90199045,129.34,129.32,0.67]
["bitfinex","SOLUSD",1765936841896,16.90199045,129.34,129.31,11.27609091]
["bitfinex","SOLUSD",1765936843374,0.69,129.33,129.31,11.27609091]
["bitfinex","SOLUSD",1765936844867,0.69,129.33,129.31,8.40335395]
["bitfinex","SOLUSD",1765936847568,16.90199045,129.34,129.32,0.67]
["bitfinex","SOLUSD",1765936848069,16.90199045,129.34,129.31,8.40335395]
["bitfinex","SOLUSD",1765936848573,0.69,129.33,129.31,8.40335395]
["bitfinex","SOLUSD",1765936849893,8.48,129.34,129.33,0.67]
["bitfinex","SOLUSD",1765936850095,8.48,129.34,129.32,3.54273696]
["bitfinex","SOLUSD",1765936850793,8.48,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765936851094,8.48,129.36,129.35,0.67]
["bitfinex","SOLUSD",1765936851277,8.48,129.36,129.34,2.87273696]
["bitfinex","SOLUSD",1765936851476,8.48,129.36,129.34,3.54273696]
["bitfinex","SOLUSD",1765936851887,8.48,129.36,129.34,11.27376834]
["bitfinex","SOLUSD",1765936852081,8.48,129.38,129.36,0.67]
["bitfinex","SOLUSD",1765936852294,8.48,129.38,129.37,2.87273696]
["bitfinex","SOLUSD",1765936852976,9.17,129.38,129.37,2.87273696]
["bitfinex","SOLUSD",1765936853383,9.17,129.38,129.37,1.83791603]
["bitfinex","SOLUSD",1765936853793,9.17,129.38,129.36,2.50791603]
["bitfinex","SOLUSD",1765936853987,9.17,129.38,129.36,1.83791603]
["bitfinex","SOLUSD",1765936854202,9.17,129.38,129.36,2.50791603]
["bitfinex","SOLUSD",1765936856570,9.17,129.38,129.36,10.23827658]
["bitfinex","SOLUSD",1765936858733,9.17,129.38,129.36,0.67]
["bitfinex","SOLUSD",1765936859036,0.69,129.37,129.33,9.56965934]
["bitfinex","SOLUSD",1765936859190,0.69,129.37,129.33,10.23965934]
["bitfinex","SOLUSD",1765936860024,0.69,129.37,129.33,2.50791603]
["bitfinex","SOLUSD",1765936860324,0.69,129.37,129.34,10.23929457]
["bitfinex","SOLUSD",1765936861215,0.69,129.37,129.34,8.40137854]
["bitfinex","SOLUSD",1765936861385,0.69,129.37,129.34,10.23929457]
["bitfinex","SOLUSD",1765936865418,0.69,129.37,129.34,8.40137854]
["bitfinex","SOLUSD",1765936865595,0.69,129.37,129.34,10.23929457]
["bitfinex","SOLUSD",1765936866222,0.7,129.36,129.33,8.40189737]
["bitfinex","SOLUSD",1765936866520,0.7,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765936868710,8.48,129.35,129.34,0.67]
["bitfinex","SOLUSD",1765936869219,0.7,129.34,129.32,7.73255395]
["bitfinex","SOLUSD",1765936869411,8.48,129.35,129.33,7.73212591]
["bitfinex","SOLUSD",1765936869602,8.48,129.35,129.33,8.40212591]
["bitfinex","SOLUSD",1765936870123,8.48,129.35,129.33,10.24004194]
["bitfinex","SOLUSD",1765936870418,8.48,129.35,129.34,0.67]
["bitfinex","SOLUSD",1765936870592,8.48,129.35,129.34,8.40156022]
["bitfinex","SOLUSD",1765936870790,8.48,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765936871017,8.48,129.37,129.36,2.50791603]
["bitfinex","SOLUSD",1765936871922,8.48,129.37,129.36,10.2382809]
["bitfinex","SOLUSD",1765936872122,0.2,129.41,129.36,28.89419308]
["bitfinex","SOLUSD",1765936872295,8.48,129.4,129.38,2.50791603]
["bitfinex","SOLUSD",1765936872805,8.48,129.4,129.39,2.50791603]
["bitfinex","SOLUSD",1765936873811,8.48,129.4,129.39,10.23648856]
["bitfinex","SOLUSD",1765936875931,8.48,129.4,129.39,10.23583251]
["bitfinex","SOLUSD",1765936876716,8.48,129.4,129.39,9.56583251]
["bitfinex","SOLUSD",1765936878321,8.48,129.4,129.38,7.72898846]
["bitfinex","SOLUSD",1765936878518,0.7,129.39,129.37,9.56670055]
["bitfinex","SOLUSD",1765936879246,9.18,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936879457,9.18,129.4,129.37,10.23670055]
["bitfinex","SOLUSD",1765936879842,9.18,129.4,129.37,8.39944057]
["bitfinex","SOLUSD",1765936880043,9.18,129.4,129.37,10.23670055]
["bitfinex","SOLUSD",1765936880864,8.48,129.4,129.37,10.23670055]
["bitfinex","SOLUSD",1765936881018,0.7,129.38,129.34,1.83725998]
["bitfinex","SOLUSD",1765936881345,8.48,129.37,129.35,2.50725998]
["bitfinex","SOLUSD",1765936881715,8.48,129.37,129.36,9.56762485]
["bitfinex","SOLUSD",1765936882443,8.68,129.41,129.39,0.67]
["bitfinex","SOLUSD",1765936882645,9.38,129.41,129.39,1.83725998]
["bitfinex","SOLUSD",1765936883146,9.38,129.41,129.38,10.23642986]
["bitfinex","SOLUSD",1765936884756,17.10738843,129.41,129.38,10.23642986]
["bitfinex","SOLUSD",1765936885249,0.7,129.4,129.37,1.83725998]
["bitfinex","SOLUSD",1765936885436,0.7,129.4,129.36,20.67492959]
["bitfinex","SOLUSD",1765936885742,0.7,129.4,129.37,2.50725998]
["bitfinex","SOLUSD",1765936885947,0.7,129.4,129.36,7.72999665]
["bitfinex","SOLUSD",1765936886151,0.7,129.4,129.36,9.56725663]
["bitfinex","SOLUSD",1765936886529,0.7,129.38,129.35,7.7309501]
["bitfinex","SOLUSD",1765936886722,0.7,129.37,129.35,7.7309501]
["bitfinex","SOLUSD",1765936887444,0.7,129.37,129.34,9.56877132]
["bitfinex","SOLUSD",1765936888147,0.7,129.37,129.34,7.73151134]
["bitfinex","SOLUSD",1765936888540,7.73006382,129.37,129.33,10.23915802]
["bitfinex","SOLUSD",1765936888833,0.7,129.36,129.33,10.23915802]
["bitfinex","SOLUSD",1765936889038,8.48,129.35,129.33,10.23915802]
["bitfinex","SOLUSD",1765936890347,8.48,129.35,129.34,1.83725998]
["bitfinex","SOLUSD",1765936890549,8.48,129.35,129.34,2.50725998]
["bitfinex","SOLUSD",1765936892139,8.48,129.35,129.33,10.23915802]
["bitfinex","SOLUSD",1765936892858,8.48,129.35,129.33,8.40189804]
["bitfinex","SOLUSD",1765936893038,8.48,129.35,129.33,10.23915802]
["bitfinex","SOLUSD",1765936894758,8.48,129.35,129.33,9.56915802]
["bitfinex","SOLUSD",1765936894942,8.48,129.35,129.34,0.72]
["bitfinex","SOLUSD",1765936895149,8.48,129.35,129.34,8.45156022]
["bitfinex","SOLUSD",1765936897465,8.48,129.35,129.34,7.73156022]
["bitfinex","SOLUSD",1765936899572,8.48,129.35,129.34,8.40156022]
["bitfinex","SOLUSD",1765936899867,8.48,129.35,129.34,10.2388202]
["bitfinex","SOLUSD",1765936903771,8.48,129.35,129.34,7.73156022]
["bitfinex","SOLUSD",1765936904157,8.48,129.35,129.34,9.5688202]
["bitfinex","SOLUSD",1765936907372,8.48,129.35,129.34,7.73156022]
["bitfinex","SOLUSD",1765936907680,8.48,129.35,129.34,9.5688202]
["bitfinex","SOLUSD",1765936907898,8.48,129.35,129.34,1.83725998]
["bitfinex","SOLUSD",1765936908096,8.48,129.35,129.33,10.23914577]
["bitfinex","SOLUSD",1765936909656,0.68,129.34,129.32,7.73230493]
["bitfinex","SOLUSD",1765936910385,0.68,129.34,129.32,8.40230493]
["bitfinex","SOLUSD",1765936911295,0.68,129.34,129.32,7.73230493]
["bitfinex","SOLUSD",1765936912058,0.68,129.34,129.32,8.40230493]
["bitfinex","SOLUSD",1765936912498,0.68,129.34,129.3,19.33475875]
["bitfinex","SOLUSD",1765936912793,0.68,129.34,129.31,10.24034383]
["bitfinex","SOLUSD",1765936915580,0.68,129.34,129.31,11.27741568]
["bitfinex","SOLUSD",1765936915780,9.16,129.35,129.33,0.67]
["bitfinex","SOLUSD",1765936916080,9.16,129.35,129.32,2.87433183]
["bitfinex","SOLUSD",1765936916260,9.16,129.35,129.32,3.54433183]
["bitfinex","SOLUSD",1765936916881,9.16,129.35,129.33,7.73215804]
["bitfinex","SOLUSD",1765936917776,0.68,129.34,129.32,10.6070259]
["bitfinex","SOLUSD",1765936918679,0.68,129.34,129.32,11.2770259]
["bitfinex","SOLUSD",1765936919584,0.68,129.34,129.32,10.6070259]
["bitfinex","SOLUSD",1765936920163,0.68,129.34,129.32,11.2770259]
["bitfinex","SOLUSD",1765936920564,8.48,129.35,129.34,0.67]
["bitfinex","SOLUSD",1765936920871,8.48,129.35,129.34,3.54433183]
["bitfinex","SOLUSD",1765936921990,8.48,129.35,129.33,3.54433183]
["bitfinex","SOLUSD",1765936922186,9.16,129.35,129.32,30.60891578]
["bitfinex","SOLUSD",1765936922695,9.16,129.35,129.33,0.67]
["bitfinex","SOLUSD",1765936923389,8.48,129.35,129.33,0.67]
["bitfinex","SOLUSD",1765936925107,8.48,129.35,129.33,8.40173923]
["bitfinex","SOLUSD",1765936925816,9.17,129.35,129.33,8.40173923]
["bitfinex","SOLUSD",1765936926604,9.17,129.35,129.33,11.27607106]
["bitfinex","SOLUSD",1765936927309,9.17,129.35,129.33,10.60607106]
["bitfinex","SOLUSD",1765936927513,9.17,129.35,129.33,11.26607106]
["bitfinex","SOLUSD",1765936927717,8.48,129.35,129.33,11.26607106]
["bitfinex","SOLUSD",1765936928576,9.17,129.35,129.33,7.73173923]
["bitfinex","SOLUSD",1765936928895,8.48,129.35,129.33,8.39173923]
["bitfinex","SOLUSD",1765936929100,0.69,129.34,129.31,7.73302556]
["bitfinex","SOLUSD",1765936929303,0.69,129.34,129.31,8.39302556]
["bitfinex","SOLUSD",1765936930390,0.69,129.34,129.3,70.19370649]
["bitfinex","SOLUSD",1765936930595,8.42190651,129.34,129.3,70.19370649]
["bitfinex","SOLUSD",1765936930799,0.69,129.33,129.3,70.19370649]
["bitfinex","SOLUSD",1765936931008,9.17,129.32,129.3,70.19370649]
["bitfinex","SOLUSD",1765936931202,8.48,129.32,129.3,70.19370649]
["bitfinex","SOLUSD",1765936932898,9.17,129.32,129.3,8.39370649]
["bitfinex","SOLUSD",1765936934593,8.48,129.32,129.3,8.39370649]
["bitfinex","SOLUSD",1765936935686,8.48,129.32,129.3,11.26803832]
["bitfinex","SOLUSD",1765936936710,8.48,129.32,129.3,7.73370649]
["bitfinex","SOLUSD",1765936936919,9.17,129.32,129.3,8.39370649]
["bitfinex","SOLUSD",1765936937113,9.17,129.32,129.3,11.26803832]
["bitfinex","SOLUSD",1765936937114,8.48,129.32,129.3,11.26803832]
["bitfinex","SOLUSD",1765936937788,8.48,129.32,129.31,0.66]
["bitfinex","SOLUSD",1765936938589,8.48,129.32,129.31,11.26768578]
["bitfinex","SOLUSD",1765936940406,9.17,129.35,129.32,0.66]
["bitfinex","SOLUSD",1765936940611,9.17,129.35,129.33,2.87433183]
["bitfinex","SOLUSD",1765936940815,9.17,129.35,129.33,3.53433183]
["bitfinex","SOLUSD",1765936941435,9.17,129.35,129.33,0.66]
["bitfinex","SOLUSD",1765936941610,9.17,129.35,129.33,3.53433183]
["bitfinex","SOLUSD",1765936942336,8.48,129.35,129.33,3.53433183]
["bitfinex","SOLUSD",1765936942712,9.17,129.35,129.33,3.53433183]
["bitfinex","SOLUSD",1765936943610,9.17,129.35,129.33,2.87433183]
["bitfinex","SOLUSD",1765936943805,8.48,129.35,129.32,11.26674436]
["bitfinex","SOLUSD",1765936944012,0.69,129.34,129.32,8.39241253]
["bitfinex","SOLUSD",1765936944822,0.69,129.34,129.32,11.26642455]
["bitfinex","SOLUSD",1765936945024,9.17,129.35,129.32,11.26642455]
["bitfinex","SOLUSD",1765936946209,9.17,129.35,129.32,29.93831443]
["bitfinex","SOLUSD",1765936946408,8.48,129.35,129.34,3.53401202]
["bitfinex","SOLUSD",1765936948336,8.48,129.35,129.34,11.26557224]
["bitfinex","SOLUSD",1765936954633,11.34767296,129.41,129.35,0.71]
["bitfinex","SOLUSD",1765936954813,8.48,129.4,129.38,3.58401202]
["bitfinex","SOLUSD",1765936955011,9.19,129.4,129.38,3.58401202]
["bitfinex","SOLUSD",1765936955224,9.19,129.4,129.38,2.87401202]
["bitfinex","SOLUSD",1765936955509,9.19,129.4,129.37,0.71]
["bitfinex","SOLUSD",1765936955727,0.68,129.39,129.36,3.54401202]
["bitfinex","SOLUSD",1765936956706,0.68,129.39,129.37,10.60377935]
["bitfinex","SOLUSD",1765936956910,0.68,129.39,129.37,11.27377935]
["bitfinex","SOLUSD",1765936962939,0.68,129.39,129.37,7.72976733]
["bitfinex","SOLUSD",1765936965019,0.68,129.39,129.37,10.60377935]
["bitfinex","SOLUSD",1765936965348,0.68,129.39,129.37,11.27377935]
["bitfinex","SOLUSD",1765936967645,0.68,129.39,129.37,8.39976733]
["bitfinex","SOLUSD",1765936967835,0.68,129.39,129.37,11.27377935]
["bitfinex","SOLUSD",1765936974749,7.927468,129.41,129.37,10.60377935]
["bitfinex","SOLUSD",1765936974950,8.48,129.4,129.38,3.54401202]
["bitfinex","SOLUSD",1765936975730,9.16,129.4,129.38,3.54401202]
["bitfinex","SOLUSD",1765936975938,9.16,129.4,129.38,0.67]
["bitfinex","SOLUSD",1765936976753,9.16,129.4,129.37,11.27377935]
["bitfinex","SOLUSD",1765936976754,0.68,129.39,129.37,11.27377935]
["bitfinex","SOLUSD",1765936977461,0.68,129.38,129.34,2.50856587]
["bitfinex","SOLUSD",1765936977632,0.68,129.36,129.34,2.50856587]
["bitfinex","SOLUSD",1765936977832,0.68,129.36,129.34,0.67]
["bitfinex","SOLUSD",1765936978163,9.16,129.37,129.34,10.24006797]
["bitfinex","SOLUSD",1765936978656,9.16,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765936978857,9.16,129.37,129.34,10.24006797]
["bitfinex","SOLUSD",1765936979064,9.16,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765936979357,9.16,129.37,129.34,10.24006797]
["bitfinex","SOLUSD",1765936979534,8.48,129.37,129.34,10.24006797]
["bitfinex","SOLUSD",1765936979738,9.16,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765936979949,9.16,129.37,129.34,9.57006797]
["bitfinex","SOLUSD",1765936980145,9.16,129.37,129.34,10.24006797]
["bitfinex","SOLUSD",1765936980358,9.16,129.37,129.34,9.57006797]
["bitfinex","SOLUSD",1765936980560,9.16,129.37,129.35,0.67]
["bitfinex","SOLUSD",1765936982171,8.48,129.37,129.36,1.83856587]
["bitfinex","SOLUSD",1765936982335,8.48,129.37,129.36,2.50856587]
["bitfinex","SOLUSD",1765936983845,8.48,129.37,129.36,20.6766037]
["bitfinex","SOLUSD",1765936985767,9.2,129.37,129.35,9.56946723]
["bitfinex","SOLUSD",1765936986256,9.2,129.37,129.35,7.73090136]
["bitfinex","SOLUSD",1765936986459,9.2,129.37,129.35,8.39090136]
["bitfinex","SOLUSD",1765936986858,0.72,129.36,129.34,7.73139651]
["bitfinex","SOLUSD",1765936987066,0.72,129.36,129.33,7.73191508]
["bitfinex","SOLUSD",1765936987359,0.72,129.36,129.33,10.23048095]
["bitfinex","SOLUSD",1765936987951,0.72,129.35,129.32,7.73251739]
["bitfinex","SOLUSD",1765936988159,0.72,129.35,129.32,10.23108326]
["bitfinex","SOLUSD",1765936990373,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936990676,0.72,129.33,129.32,7.73251739]
["bitfinex","SOLUSD",1765936990853,9.2,129.34,129.32,7.73251739]
["bitfinex","SOLUSD",1765936991253,9.2,129.34,129.32,8.39251739]
["bitfinex","SOLUSD",1765936992053,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936993579,9.2,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936994580,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936994763,8.48,129.34,129.32,9.57108326]
["bitfinex","SOLUSD",1765936994964,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936996176,9.2,129.34,129.32,9.57108326]
["bitfinex","SOLUSD",1765936996472,9.2,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936997694,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936998061,9.2,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936998970,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765936999283,8.48,129.34,129.33,0.66]
["bitfinex","SOLUSD",1765937000154,8.48,129.34,129.32,10.23108326]
["bitfinex","SOLUSD",1765937001599,8.48,129.34,129.33,0.66]
["bitfinex","SOLUSD",1765937001889,8.48,129.34,129.33,2.49856587]
["bitfinex","SOLUSD",1765937002390,8.48,129.34,129.33,1.83856587]
["bitfinex","SOLUSD",1765937005481,8.48,129.34,129.33,2.49856587]
["bitfinex","SOLUSD",1765937005971,0.72,129.39,129.34,0.66]
["bitfinex","SOLUSD",1765937006171,9.2,129.39,129.38,1.83856587]
["bitfinex","SOLUSD",1765937007067,9.2,129.39,129.37,1.83856587]
["bitfinex","SOLUSD",1765937010571,0.72,129.4,129.38,2.49856587]
["bitfinex","SOLUSD",1765937010773,0.92,129.41,129.39,2.49856587]
["bitfinex","SOLUSD",1765937010977,8.48,129.4,129.39,1.83856587]
["bitfinex","SOLUSD",1765937011272,9.2,129.4,129.39,1.83856587]
["bitfinex","SOLUSD",1765937012486,9.2,129.4,129.37,10.22800782]
["bitfinex","SOLUSD",1765937013678,9.2,129.4,129.37,10.22715006]
["bitfinex","SOLUSD",1765937015393,8.48,129.39,129.37,10.22715006]
["bitfinex","SOLUSD",1765937016695,8.48,129.39,129.37,8.38944195]
["bitfinex","SOLUSD",1765937016996,8.48,129.39,129.37,10.22715006]
["bitfinex","SOLUSD",1765937021807,0.7,129.38,129.36,7.73016263]
["bitfinex","SOLUSD",1765937021988,0.7,129.38,129.34,21.88605047]
["bitfinex","SOLUSD",1765937022381,1.83770811,129.37,129.34,7.73140761]
["bitfinex","SOLUSD",1765937022610,0.7,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765937022775,0.7,129.35,129.31,1.83770811]
["bitfinex","SOLUSD",1765937022776,0.7,129.35,129.31,8.4531044]
["bitfinex","SOLUSD",1765937022976,0.7,129.34,129.31,7.7331044]
["bitfinex","SOLUSD",1765937023289,0.7,129.32,129.31,7.7331044]
["bitfinex","SOLUSD",1765937024100,0.7,129.32,129.3,27.06807936]
["bitfinex","SOLUSD",1765937024305,0.7,129.32,129.3,27.78807936]
["bitfinex","SOLUSD",1765937024890,0.7,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765937025080,0.7,129.32,129.3,8.45395204]
["bitfinex","SOLUSD",1765937025794,0.7,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765937026306,0.7,129.32,129.3,8.45395204]
["bitfinex","SOLUSD",1765937026511,0.7,129.32,129.29,10.29200578]
["bitfinex","SOLUSD",1765937026910,0.7,129.32,129.3,7.73393379]
["bitfinex","SOLUSD",1765937027510,16.21216072,129.33,129.29,7.73443522]
["bitfinex","SOLUSD",1765937027511,0.7,129.31,129.29,7.73443522]
["bitfinex","SOLUSD",1765937027885,0.7,129.31,129.29,8.45443522]
["bitfinex","SOLUSD",1765937028188,0.7,129.31,129.29,7.73443522]
["bitfinex","SOLUSD",1765937029417,8.48,129.3,129.28,7.73492183]
["bitfinex","SOLUSD",1765937029593,9.18,129.3,129.28,7.73492183]
["bitfinex","SOLUSD",1765937030184,9.18,129.3,129.28,8.45492183]
["bitfinex","SOLUSD",1765937030386,8.48,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937030594,9.18,129.3,129.27,10.29324035]
["bitfinex","SOLUSD",1765937031410,8.48,129.3,129.27,10.29324035]
["bitfinex","SOLUSD",1765937031597,8.48,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937031798,9.18,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937032610,0.7,129.29,129.27,8.45553224]
["bitfinex","SOLUSD",1765937034116,0.7,129.29,129.27,7.73553224]
["bitfinex","SOLUSD",1765937034293,0.7,129.29,129.27,8.45553224]
["bitfinex","SOLUSD",1765937034888,9.18,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937035316,0.7,129.29,129.27,8.45553224]
["bitfinex","SOLUSD",1765937035517,8.48,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937035696,9.18,129.3,129.27,8.45553224]
["bitfinex","SOLUSD",1765937036018,0.7,129.29,129.27,8.45553224]
["bitfinex","SOLUSD",1765937038626,0.7,129.29,129.26,7.73607798]
["bitfinex","SOLUSD",1765937038924,0.7,129.28,129.25,7.73677718]
["bitfinex","SOLUSD",1765937039218,0.7,129.26,129.24,7.73728563]
["bitfinex","SOLUSD",1765937039620,0.7,129.26,129.24,8.45728563]
["bitfinex","SOLUSD",1765937040311,0.7,129.26,129.23,8.55788046]
["bitfinex","SOLUSD",1765937040520,0.7,129.26,129.23,8.55774792]
["bitfinex","SOLUSD",1765937042597,0.7,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937042802,8.48,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937043230,9.18,129.26,129.23,3.69609255]
["bitfinex","SOLUSD",1765937043601,0.7,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937043827,2.87609255,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937044017,0.7,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937044201,2.87609255,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937044202,0.72,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937044724,8.48,129.26,129.23,3.63609255]
["bitfinex","SOLUSD",1765937044725,9.2,129.26,129.23,3.63609255]
["bitfinex","SOLUSD",1765937044931,8.48,129.25,129.24,0.66]
["bitfinex","SOLUSD",1765937045309,19.24761788,129.29,129.24,13.97376551]
["bitfinex","SOLUSD",1765937045310,0.72,129.29,129.24,13.97376551]
["bitfinex","SOLUSD",1765937045626,8.48,129.29,129.28,0.66]
["bitfinex","SOLUSD",1765937045829,8.48,129.29,129.28,3.53609255]
["bitfinex","SOLUSD",1765937046602,0.72,129.33,129.29,0.66]
["bitfinex","SOLUSD",1765937046820,9.2,129.33,129.3,3.53609255]
["bitfinex","SOLUSD",1765937047023,16.93217677,129.33,129.3,0.66]
["bitfinex","SOLUSD",1765937047215,0.72,129.32,129.29,3.53609255]
["bitfinex","SOLUSD",1765937048239,0.72,129.32,129.29,11.27035525]
["bitfinex","SOLUSD",1765937050819,0.72,129.32,129.28,7.73493858]
["bitfinex","SOLUSD",1765937050820,0.72,129.31,129.28,7.73493858]
["bitfinex","SOLUSD",1765937051116,8.48,129.3,129.28,8.39493858]
["bitfinex","SOLUSD",1765937051950,9.2,129.3,129.28,7.73493858]
["bitfinex","SOLUSD",1765937053340,9.2,129.3,129.28,10.61103113]
["bitfinex","SOLUSD",1765937054535,8.48,129.3,129.29,3.53609255]
["bitfinex","SOLUSD",1765937056534,8.48,129.3,129.29,11.27064278]
["bitfinex","SOLUSD",1765937058638,9.2,129.3,129.28,7.73490269]
["bitfinex","SOLUSD",1765937059016,9.2,129.3,129.27,10.61158137]
["bitfinex","SOLUSD",1765937059017,0.72,129.29,129.27,10.61158137]
["bitfinex","SOLUSD",1765937059527,0.72,129.29,129.27,11.27158137]
["bitfinex","SOLUSD",1765937061947,0.72,129.29,129.27,10.61158137]
["bitfinex","SOLUSD",1765937063243,0.72,129.29,129.27,7.73548882]
["bitfinex","SOLUSD",1765937063425,0.72,129.29,129.27,10.61158137]
["bitfinex","SOLUSD",1765937064146,0.72,129.29,129.26,11.2722167]
["bitfinex","SOLUSD",1765937064336,0.72,129.29,129.26,10.6122167]
["bitfinex","SOLUSD",1765937064945,0.72,129.28,129.25,7.73681301]
["bitfinex","SOLUSD",1765937065144,0.72,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765937065145,9.2,129.27,129.24,8.39713904]
["bitfinex","SOLUSD",1765937065444,9.2,129.27,129.24,11.27323159]
["bitfinex","SOLUSD",1765937065744,0.72,129.26,129.24,11.27323159]
["bitfinex","SOLUSD",1765937065940,8.48,129.27,129.24,11.27323159]
["bitfinex","SOLUSD",1765937066150,9.2,129.27,129.24,11.27323159]
["bitfinex","SOLUSD",1765937067229,9.2,129.27,129.25,2.87609255]
["bitfinex","SOLUSD",1765937067450,0.72,129.3,129.26,2.87609255]
["bitfinex","SOLUSD",1765937067632,8.48,129.29,129.27,3.53609255]
["bitfinex","SOLUSD",1765937068446,8.48,129.29,129.27,11.27173894]
["bitfinex","SOLUSD",1765937068977,8.48,129.29,129.28,3.53609255]
["bitfinex","SOLUSD",1765937069421,8.48,129.29,129.25,13.31376551]
["bitfinex","SOLUSD",1765937069427,0.72,129.28,129.26,7.73607412]
["bitfinex","SOLUSD",1765937070023,0.72,129.28,129.25,8.39667915]
["bitfinex","SOLUSD",1765937071923,0.72,129.28,129.25,11.2727717]
["bitfinex","SOLUSD",1765937073250,0.72,129.28,129.25,8.39667915]
["bitfinex","SOLUSD",1765937076373,0.72,129.28,129.25,11.2727717]
["bitfinex","SOLUSD",1765937077842,0.72,129.28,129.25,10.6127717]
["bitfinex","SOLUSD",1765937078556,0.72,129.28,129.25,11.3027717]
["bitfinex","SOLUSD",1765937080537,0.72,129.28,129.24,7.73754255]
["bitfinex","SOLUSD",1765937080737,0.72,129.28,129.25,0.69]
["bitfinex","SOLUSD",1765937081960,0.72,129.28,129.25,8.42646925]
["bitfinex","SOLUSD",1765937096159,0.72,129.27,129.23,11.22767296]
["bitfinex","SOLUSD",1765937096480,9.2,129.26,129.23,8.52764534]
["bitfinex","SOLUSD",1765937096664,9.2,129.26,129.24,0.69]
["bitfinex","SOLUSD",1765937096861,9.2,129.26,129.23,7.83764534]
["bitfinex","SOLUSD",1765937096862,0.72,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937098276,0.72,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937100183,8.45754255,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937100583,0.72,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937101862,16.21658364,129.26,129.23,0.79]
["bitfinex","SOLUSD",1765937102072,8.48,129.25,129.24,0.69]
["bitfinex","SOLUSD",1765937102683,8.48,129.25,129.23,2.63232104]
["bitfinex","SOLUSD",1765937102874,8.48,129.25,129.24,2.53232104]
["bitfinex","SOLUSD",1765937103082,8.48,129.25,129.24,0.69]
["bitfinex","SOLUSD",1765937103261,8.48,129.25,129.24,2.53232104]
["bitfinex","SOLUSD",1765937103963,8.48,129.25,129.24,10.26986359]
["bitfinex","SOLUSD",1765937104790,8.48,129.25,129.24,8.42754255]
["bitfinex","SOLUSD",1765937105082,8.48,129.25,129.24,10.26986359]
["bitfinex","SOLUSD",1765937110581,8.48,129.25,129.24,7.73754255]
["bitfinex","SOLUSD",1765937111198,8.48,129.25,129.24,8.41754255]
["bitfinex","SOLUSD",1765937112807,9.15,129.25,129.23,7.8378764]
["bitfinex","SOLUSD",1765937113320,9.15,129.25,129.23,8.5178764]
["bitfinex","SOLUSD",1765937113904,0.67,129.28,129.24,1.84232104]
["bitfinex","SOLUSD",1765937114201,8.48,129.27,129.25,2.52232104]
["bitfinex","SOLUSD",1765937114572,9.15,129.27,129.25,2.52232104]
["bitfinex","SOLUSD",1765937115597,9.15,129.27,129.24,10.25926542]
["bitfinex","SOLUSD",1765937115804,9.15,129.27,129.24,9.57926542]
["bitfinex","SOLUSD",1765937116099,9.15,129.27,129.25,0.68]
["bitfinex","SOLUSD",1765937116598,0.67,129.26,129.23,9.68026496]
["bitfinex","SOLUSD",1765937116771,0.67,129.26,129.23,7.83794392]
["bitfinex","SOLUSD",1765937118201,0.67,129.25,129.23,0.1]
["bitfinex","SOLUSD",1765937118407,9.15,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937119908,8.48,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937120281,9.15,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937125726,8.48,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937126005,19.34001842,129.27,129.23,0.1]
["bitfinex","SOLUSD",1765937126006,0.71,129.28,129.24,0.72]
["bitfinex","SOLUSD",1765937126183,0.71,129.28,129.25,2.56232104]
["bitfinex","SOLUSD",1765937126184,8.48,129.26,129.25,2.56232104]
["bitfinex","SOLUSD",1765937127302,8.48,129.26,129.25,0.72]
["bitfinex","SOLUSD",1765937128317,8.48,129.26,129.25,10.29926494]
["bitfinex","SOLUSD",1765937130524,0.72,129.31,129.25,30.76394574]
["bitfinex","SOLUSD",1765937130694,8.48,129.3,129.29,2.52232104]
["bitfinex","SOLUSD",1765937131814,8.48,129.3,129.29,9.57687127]
["bitfinex","SOLUSD",1765937134021,8.48,129.3,129.29,7.73455023]
["bitfinex","SOLUSD",1765937134227,8.48,129.3,129.28,10.25722938]
["bitfinex","SOLUSD",1765937134713,9.2,129.3,129.28,10.25722938]
["bitfinex","SOLUSD",1765937134918,0.72,129.32,129.3,0.68]
["bitfinex","SOLUSD",1765937135124,0.72,129.32,129.31,2.52232104]
["bitfinex","SOLUSD",1765937135696,0.72,129.32,129.3,1.84232104]
["bitfinex","SOLUSD",1765937135896,0.72,129.32,129.29,1.84232104]
["bitfinex","SOLUSD",1765937136304,0.72,129.32,129.28,10.24722938]
["bitfinex","SOLUSD",1765937136705,0.68,129.34,129.31,2.51232104]
["bitfinex","SOLUSD",1765937137026,9.16,129.34,129.31,10.24535635]
["bitfinex","SOLUSD",1765937138021,9.16,129.34,129.31,9.57535635]
["bitfinex","SOLUSD",1765937138212,8.48,129.34,129.32,2.51232104]
["bitfinex","SOLUSD",1765937139307,8.48,129.34,129.32,10.24485228]
["bitfinex","SOLUSD",1765937139712,9.16,129.34,129.32,10.24485228]
["bitfinex","SOLUSD",1765937139913,9.16,129.34,129.32,9.57485228]
["bitfinex","SOLUSD",1765937140316,8.48,129.34,129.32,10.24485228]
["bitfinex","SOLUSD",1765937141326,8.48,129.34,129.32,8.40253124]
["bitfinex","SOLUSD",1765937141602,9.16,129.34,129.32,10.24485228]
["bitfinex","SOLUSD",1765937142310,9.16,129.34,129.32,9.57485228]
["bitfinex","SOLUSD",1765937144630,8.48,129.34,129.32,10.24485228]
["bitfinex","SOLUSD",1765937146533,8.48,129.34,129.33,1.84232104]
["bitfinex","SOLUSD",1765937149319,9.16,129.34,129.33,1.84232104]
["bitfinex","SOLUSD",1765937149641,8.48,129.34,129.33,1.84232104]
["bitfinex","SOLUSD",1765937151335,8.48,129.34,129.33,1.83906909]
["bitfinex","SOLUSD",1765937152533,9.16,129.34,129.33,1.83906909]
["bitfinex","SOLUSD",1765937153433,0.68,129.33,129.29,10.24341238]
["bitfinex","SOLUSD",1765937153636,0.68,129.32,129.29,9.57341238]
["bitfinex","SOLUSD",1765937153838,9.16,129.31,129.29,9.57341238]
["bitfinex","SOLUSD",1765937154416,9.16,129.31,129.29,10.24341238]
["bitfinex","SOLUSD",1765937155636,9.16,129.31,129.29,7.73434329]
["bitfinex","SOLUSD",1765937160036,8.48,129.31,129.29,11.27991947]
["bitfinex","SOLUSD",1765937160337,8.48,129.31,129.29,10.60991947]
["bitfinex","SOLUSD",1765937160519,9.16,129.31,129.29,11.27991947]
["bitfinex","SOLUSD",1765937162244,9.16,129.31,129.29,8.40434329]
["bitfinex","SOLUSD",1765937162430,9.16,129.31,129.29,11.27991947]
["bitfinex","SOLUSD",1765937164338,9.16,129.31,129.29,10.60991947]
["bitfinex","SOLUSD",1765937164539,9.16,129.31,129.28,8.43489716]
["bitfinex","SOLUSD",1765937164717,8.48,129.31,129.3,2.87557618]
["bitfinex","SOLUSD",1765937165045,0.66,129.3,129.26,0.7]
["bitfinex","SOLUSD",1765937165215,0.66,129.3,129.26,3.57557618]
["bitfinex","SOLUSD",1765937165725,3.53557618,129.3,129.26,7.73630177]
["bitfinex","SOLUSD",1765937165940,0.66,129.29,129.26,7.73630177]
["bitfinex","SOLUSD",1765937166156,9.14,129.28,129.26,7.73630177]
["bitfinex","SOLUSD",1765937166357,9.14,129.28,129.26,8.43630177]
["bitfinex","SOLUSD",1765937166857,9.14,129.28,129.26,7.73630177]
["bitfinex","SOLUSD",1765937167547,9.14,129.28,129.25,11.31248398]
["bitfinex","SOLUSD",1765937167927,8.48,129.28,129.26,3.57557618]
["bitfinex","SOLUSD",1765937168127,9.14,129.28,129.26,3.57557618]
["bitfinex","SOLUSD",1765937168331,9.14,129.28,129.26,0.7]
["bitfinex","SOLUSD",1765937168526,9.14,129.28,129.25,11.31248398]
["bitfinex","SOLUSD",1765937168751,0.66,129.27,129.25,7.7369078]
["bitfinex","SOLUSD",1765937169754,0.66,129.26,129.23,0.1]
["bitfinex","SOLUSD",1765937169958,0.66,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937172663,8.39754255,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937172862,11.27311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937174957,8.39754255,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937175162,11.27311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937182375,20.08306365,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937182865,23.18516144,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937184072,11.27311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937186544,19.75311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937186758,19.09311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937187079,19.75311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937190957,16.87754255,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937191154,19.75311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937194172,16.21754255,129.24,129.23,0.78]
["bitfinex","SOLUSD",1765937194376,16.21754255,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937194377,19.76311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937195274,11.28311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937195580,19.76311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937195755,11.28311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937195956,19.76311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937196379,11.28311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937196679,19.76311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937197096,11.28311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937197261,19.76311873,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937204782,22.86497596,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937205768,22.19497596,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937205974,22.2144532,129.28,129.24,0.71]
["bitfinex","SOLUSD",1765937206181,8.48,129.27,129.24,0.71]
["bitfinex","SOLUSD",1765937206701,16.21574688,129.27,129.25,0.71]
["bitfinex","SOLUSD",1765937207196,16.21574688,129.27,129.26,0.71]
["bitfinex","SOLUSD",1765937207197,8.48,129.27,129.26,0.71]
["bitfinex","SOLUSD",1765937217506,8.48,129.27,129.26,2.55116025]
["bitfinex","SOLUSD",1765937220208,8.48,129.27,129.26,2.55111086]
["bitfinex","SOLUSD",1765937222414,8.48,129.27,129.26,10.28745621]
["bitfinex","SOLUSD",1765937224891,8.48,129.27,129.26,2.55111086]
["bitfinex","SOLUSD",1765937228718,8.48,129.27,129.26,0.71]
["bitfinex","SOLUSD",1765937229720,8.48,129.27,129.26,2.55111086]
["bitfinex","SOLUSD",1765937230026,8.48,129.27,129.26,10.28745621]
["bitfinex","SOLUSD",1765937230323,8.48,129.27,129.26,2.55111086]
["bitfinex","SOLUSD",1765937231223,8.48,129.27,129.23,0.1]
["bitfinex","SOLUSD",1765937231427,0.66,129.26,129.23,2.66111086]
["bitfinex","SOLUSD",1765937231600,0.66,129.26,129.24,0.72]
["bitfinex","SOLUSD",1765937233519,8.39657307,129.26,129.24,0.72]
["bitfinex","SOLUSD",1765937233904,8.39657307,129.26,129.23,2.66111086]
["bitfinex","SOLUSD",1765937234221,0.66,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937234529,10.98111086,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937235018,14.08296809,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937235620,21.82051064,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937238028,30.63045556,129.24,129.23,0.1]
["bitfinex","SOLUSD",1765937239309,30.63045556,129.24,129.23,1e-08]
["bitfinex","SOLUSD",1765937241615,0.66,129.21,129.19,0.1]
["bitfinex","SOLUSD",1765937241817,10.98111086,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765937243242,18.72104894,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765937243614,16.21993808,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765937248637,18.72104894,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765937248932,21.82386862,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765937252238,19.90761788,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765937252539,29.48926593,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765937252916,32.59256706,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765937260832,9.46994492,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937261032,19.79105578,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937261452,22.89459769,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937262039,30.63573408,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937264441,27.53219217,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937264942,30.63573408,129.18,129.17,0.1]
["bitfinex","SOLUSD",1765937267945,30.63573408,129.18,129.17,1e-08]
["bitfinex","SOLUSD",1765937270530,41.07340704,129.18,129.17,1e-08]
["bitfinex","SOLUSD",1765937272731,0.66,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937272952,2.50111086,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937273468,4.94513445,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937273844,12.68687014,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937277155,10.84575928,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937277357,18.39279147,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937279368,19.43492392,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937281154,19.43492392,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937281452,10.624979,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937281652,7.74173569,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937281851,7.74173569,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937283766,10.624979,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937288683,7.74173569,129.17,129.16,0.72000001]
["bitfinex","SOLUSD",1765937289386,19.43492392,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937289698,19.43475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937289881,20.08475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937290082,19.43475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937290389,22.53853824,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937290772,19.65546334,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937290958,22.53853824,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937291159,16.55168061,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937291459,19.43475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937295295,20.08475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937296085,19.43475551,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937296294,25.91965956,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937296796,26.56965956,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937298278,29.67344229,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937298787,29.02344229,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937299090,32.9762112,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937300300,41.55141364,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937300598,32.9762112,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937301174,41.55141364,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937301374,32.9762112,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937303677,33.97621119,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937305403,32.11374067,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765937305602,19.89761788,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937305902,37.77670226,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937306278,40.88168964,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937306473,48.62522378,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937308533,38.5961394,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937308675,7.14600948,129.15,129.13,0.71000001]
["bitfinex","SOLUSD",1765937308676,7.74321146,129.15,129.13,0.71000001]
["bitfinex","SOLUSD",1765937308874,8.5,129.14,129.13,0.71000001]
["bitfinex","SOLUSD",1765937309790,16.24353414,129.14,129.13,0.71000001]
["bitfinex","SOLUSD",1765937311176,27.93655396,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937311375,37.53755082,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937311578,47.97522378,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1765937317683,47.97522378,129.14,129.12,0.1]
["bitfinex","SOLUSD",1765937317684,8.80994492,129.13,129.12,1e-08]
["bitfinex","SOLUSD",1765937317879,12.36301982,129.13,129.12,1e-08]
["bitfinex","SOLUSD",1765937318184,18.8590293,129.13,129.11,1e-08]
["bitfinex","SOLUSD",1765937318383,31.30069278,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1765937318813,34.40616228,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1765937319908,42.15089586,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1765937320112,12.36301982,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937320783,15.46873044,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937321412,23.21406387,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937328208,20.33098897,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937328416,23.21406387,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937333514,22.54406387,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937333716,23.21406387,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937336421,16.24533343,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937336710,28.60835325,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937337228,31.71406387,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937338295,37.54007335,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937338695,40.42314825,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937338906,41.42314824,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1765937339302,8.80994492,129.07,129.05,0.1]
["bitfinex","SOLUSD",1765937339618,20.86301982,129.06,129.05,0.1]
["bitfinex","SOLUSD",1765937340125,23.96969528,129.06,129.05,0.1]
["bitfinex","SOLUSD",1765937340314,31.04802938,129.06,129.05,0.1]
["bitfinex","SOLUSD",1765937340516,31.71802938,129.06,129.05,0.1]
["bitfinex","SOLUSD",1765937340720,9.47994492,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765937341030,9.47994492,129.04,129.01,0.79]
["bitfinex","SOLUSD",1765937341031,19.91761788,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765937341231,31.30069278,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765937341398,31.26824043,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765937341906,34.37660581,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765937342296,42.12734212,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765937343301,42.12734212,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765937343302,41.45734212,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765937343506,14.18119003,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765937344328,30.54077938,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765937344528,39.04077938,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765937346210,37.19015682,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765937346416,39.04077938,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765937349333,42.15011126,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765937349533,42.15011126,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765937349534,10.49994491,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937350427,15.45989935,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937350603,14.45989936,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937350809,22.26989936,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937351029,22.26989936,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937351208,22.95989936,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937352111,30.71303938,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937352927,11.9192768,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937353125,30.85694976,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937353822,11.9192768,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937354134,30.85694976,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937354820,8.80994492,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765937355002,20.41806877,129.0,128.99,0.66]
["bitfinex","SOLUSD",1765937355206,30.85574173,129.0,128.99,0.66]
["bitfinex","SOLUSD",1765937356035,20.41806877,129.0,128.99,0.66]
["bitfinex","SOLUSD",1765937356415,30.85574173,129.0,128.99,0.66]
["bitfinex","SOLUSD",1765937358224,8.80994492,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765937358522,8.5,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937359728,17.30994492,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937361138,20.85054648,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937362334,28.6036865,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937362515,20.85054648,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937362943,18.99994491,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937363249,20.85054648,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937363615,23.95963668,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937365746,20.41903512,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937365966,11.91903512,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937366246,8.5,128.98,128.97,2.61060157]
["bitfinex","SOLUSD",1765937367212,8.5,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937368645,8.5,128.98,128.97,2.61060157]
["bitfinex","SOLUSD",1765937368825,8.5,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937369018,8.5,128.98,128.97,2.61060157]
["bitfinex","SOLUSD",1765937370640,8.5,128.98,128.97,0.76]
["bitfinex","SOLUSD",1765937371222,8.5,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937371430,33.39730965,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937371622,22.95963669,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937371837,31.7127767,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937378444,54.9727767,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937381440,61.40965554,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937381638,54.9727767,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937382359,63.63412267,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937384457,54.9727767,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765937384662,33.73994491,128.97,128.96,0.1]
["bitfinex","SOLUSD",1765937384832,37.44114805,128.97,128.96,0.1]
["bitfinex","SOLUSD",1765937385434,20.91761787,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765937385661,10.35060157,128.93,128.91,0.72]
["bitfinex","SOLUSD",1765937386049,21.09821945,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765937386259,8.5,128.92,128.91,0.72]
["bitfinex","SOLUSD",1765937388663,8.5,128.92,128.91,2.57060157]
["bitfinex","SOLUSD",1765937390867,8.5,128.92,128.91,0.72]
["bitfinex","SOLUSD",1765937394345,8.5,128.92,128.91,2.57060157]
["bitfinex","SOLUSD",1765937398074,8.5,128.92,128.91,0.72]
["bitfinex","SOLUSD",1765937398379,8.5,128.92,128.91,2.57060157]
["bitfinex","SOLUSD",1765937401454,24.65312524,128.98,128.92,0.72]
["bitfinex","SOLUSD",1765937401653,2.52060157,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765937402254,11.33054649,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765937402455,8.5,128.94,128.92,0.72]
["bitfinex","SOLUSD",1765937404351,9.21,128.94,128.92,0.72]
["bitfinex","SOLUSD",1765937404550,11.39322569,128.94,128.92,0.72]
["bitfinex","SOLUSD",1765937405254,8.80994492,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765937405478,8.80994492,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765937407463,8.5,128.94,128.91,0.68]
["bitfinex","SOLUSD",1765937408281,8.5,128.93,128.92,3.57322569]
["bitfinex","SOLUSD",1765937408880,8.5,128.93,128.92,0.68]
["bitfinex","SOLUSD",1765937414263,8.5,128.93,128.92,3.57322569]
["bitfinex","SOLUSD",1765937414486,16.90046251,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765937414690,8.5,128.94,128.93,3.57322569]
["bitfinex","SOLUSD",1765937415791,8.5,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937415995,8.5,128.94,128.92,0.68]
["bitfinex","SOLUSD",1765937416590,8.5,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937416776,8.5,128.94,128.92,2.89322569]
["bitfinex","SOLUSD",1765937416967,8.5,128.94,128.93,0.68]
["bitfinex","SOLUSD",1765937417595,8.5,128.94,128.93,3.57322569]
["bitfinex","SOLUSD",1765937418384,6.46278955,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765937418576,8.5,128.96,128.95,0.68]
["bitfinex","SOLUSD",1765937418883,8.5,128.96,128.9,10.65075262]
["bitfinex","SOLUSD",1765937418884,14.96278955,128.96,128.94,0.68]
["bitfinex","SOLUSD",1765937419190,15.67278955,128.96,128.93,0.68]
["bitfinex","SOLUSD",1765937419369,15.98273447,128.95,128.92,0.68]
["bitfinex","SOLUSD",1765937419689,14.96278955,128.94,128.92,0.68]
["bitfinex","SOLUSD",1765937420071,8.5,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937422097,14.96278955,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937422884,8.5,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937423396,14.96278955,128.94,128.92,3.57322569]
["bitfinex","SOLUSD",1765937426308,14.96278955,128.94,128.93,3.57322569]
["bitfinex","SOLUSD",1765937427193,8.5,128.94,128.93,3.57322569]
["bitfinex","SOLUSD",1765937428990,8.5,128.94,128.93,0.68]
["bitfinex","SOLUSD",1765937431122,8.5,128.94,128.92,2.89262051]
["bitfinex","SOLUSD",1765937431320,8.5,128.94,128.92,3.57262051]
["bitfinex","SOLUSD",1765937434219,8.5,128.94,128.93,0.67]
["bitfinex","SOLUSD",1765937436418,8.5,128.94,128.93,3.56262051]
["bitfinex","SOLUSD",1765937436617,8.5,128.94,128.93,2.89262051]
["bitfinex","SOLUSD",1765937437416,8.5,128.94,128.93,3.60262051]
["bitfinex","SOLUSD",1765937438009,8.5,128.94,128.93,11.35876725]
["bitfinex","SOLUSD",1765937438010,7.78,128.94,128.93,11.35876725]
["bitfinex","SOLUSD",1765937438222,7.78,128.94,128.93,14.25138776]
["bitfinex","SOLUSD",1765937440511,0.6,128.92,128.84,6.62853076]
["bitfinex","SOLUSD",1765937440711,0.6,128.92,128.77,0.1]
["bitfinex","SOLUSD",1765937440712,0.5,128.81,128.77,0.1]
["bitfinex","SOLUSD",1765937441020,11.39262051,128.8,128.77,0.1]
["bitfinex","SOLUSD",1765937441221,8.5,128.8,128.79,0.71]
["bitfinex","SOLUSD",1765937441519,8.5,128.8,128.78,2.99262051]
["bitfinex","SOLUSD",1765937441520,25.17050166,128.8,128.78,0.1]
["bitfinex","SOLUSD",1765937441693,5.16004259,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937441899,13.77788115,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937442305,13.96998751,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937442591,5.16004259,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937443099,13.96998751,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937443299,20.39060566,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937443725,23.28322617,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937444095,16.86260802,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937444290,17.36260802,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937444524,18.36260801,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937444908,46.8877868,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937445426,60.07378629,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937445923,51.54201828,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937446423,59.30659627,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937446602,59.25776365,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765937447211,59.25776365,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937447729,38.78721217,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937448510,39.78721216,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937448708,32.40567984,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937450210,11.48192667,128.79,128.78,0.72963673]
["bitfinex","SOLUSD",1765937450523,11.48192667,128.79,128.78,8.27648872]
["bitfinex","SOLUSD",1765937450524,8.52,128.79,128.78,8.27648872]
["bitfinex","SOLUSD",1765937450905,5.09487573,128.81,128.79,0.71]
["bitfinex","SOLUSD",1765937451118,13.61487573,128.83,128.81,0.71]
["bitfinex","SOLUSD",1765937451329,8.52,128.83,128.82,8.25685199]
["bitfinex","SOLUSD",1765937456940,4.14497644,128.85,128.84,10.43767296]
["bitfinex","SOLUSD",1765937457139,7.07357696,129.01,128.88,8.80994492]
["bitfinex","SOLUSD",1765937457433,8.50778644,129.04,128.94,17.98452495]
["bitfinex","SOLUSD",1765937457434,8.52,129.0,128.94,17.98452495]
["bitfinex","SOLUSD",1765937457608,8.52,128.99,128.98,10.43767296]
["bitfinex","SOLUSD",1765937458008,8.52,128.99,128.95,65.91702209]
["bitfinex","SOLUSD",1765937458234,8.52,128.99,128.96,10.43767296]
["bitfinex","SOLUSD",1765937458636,8.52,128.99,128.98,7.54685199]
["bitfinex","SOLUSD",1765937460138,8.52,128.99,128.98,15.29999201]
["bitfinex","SOLUSD",1765937460632,8.52,128.99,128.98,7.54685199]
["bitfinex","SOLUSD",1765937460837,0.7,128.98,128.94,7.54685199]
["bitfinex","SOLUSD",1765937461133,0.7,128.98,128.97,7.54685199]
["bitfinex","SOLUSD",1765937461306,9.50994492,128.98,128.97,7.54685199]
["bitfinex","SOLUSD",1765937461506,0.7,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1765937461704,9.22,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1765937461948,9.22,128.94,128.92,7.54685199]
["bitfinex","SOLUSD",1765937462362,9.22,128.94,128.92,15.30354186]
["bitfinex","SOLUSD",1765937462521,9.22,128.94,128.93,7.54685199]
["bitfinex","SOLUSD",1765937463221,8.52,128.94,128.93,7.54685199]
["bitfinex","SOLUSD",1765937464238,8.52,128.94,128.93,15.30299873]
["bitfinex","SOLUSD",1765937465447,8.52,128.94,128.93,12.38142362]
["bitfinex","SOLUSD",1765937467251,9.2,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937468337,8.52,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937470517,0.68,128.96,128.93,4.62527688]
["bitfinex","SOLUSD",1765937470723,0.68,128.96,128.95,4.62527688]
["bitfinex","SOLUSD",1765937471019,9.18,128.96,128.95,4.62527688]
["bitfinex","SOLUSD",1765937473051,9.18,128.96,128.94,4.62527688]
["bitfinex","SOLUSD",1765937473435,9.18,128.96,128.93,4.62527688]
["bitfinex","SOLUSD",1765937474831,0.68,128.95,128.93,4.62527688]
["bitfinex","SOLUSD",1765937475049,8.5,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937475546,9.18,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937475747,9.18,128.94,128.92,4.62527688]
["bitfinex","SOLUSD",1765937475931,9.18,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937476133,8.5,128.94,128.93,4.62527688]
["bitfinex","SOLUSD",1765937480153,8.5,128.94,128.93,12.38142362]
["bitfinex","SOLUSD",1765937480848,11.11767296,128.99,128.93,17.0067005]
["bitfinex","SOLUSD",1765937481055,8.5,128.98,128.94,4.62527688]
["bitfinex","SOLUSD",1765937481360,9.18,128.98,128.94,4.62527688]
["bitfinex","SOLUSD",1765937481667,9.18,128.98,128.93,7.75614674]
["bitfinex","SOLUSD",1765937482232,9.18,128.98,128.96,4.62527688]
["bitfinex","SOLUSD",1765937482549,9.48994492,129.01,128.97,12.37901806]
["bitfinex","SOLUSD",1765937482766,8.5,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1765937482935,8.5,129.0,128.99,4.62527688]
["bitfinex","SOLUSD",1765937484343,9.18,129.0,128.99,4.62527688]
["bitfinex","SOLUSD",1765937484888,8.5,129.0,128.99,4.62527688]
["bitfinex","SOLUSD",1765937490163,9.18,129.0,128.99,4.62527688]
["bitfinex","SOLUSD",1765937492448,8.5,129.0,128.99,4.62527688]
["bitfinex","SOLUSD",1765937492652,8.5,129.0,128.99,4.57527688]
["bitfinex","SOLUSD",1765937494977,9.15,129.0,128.99,4.57527688]
["bitfinex","SOLUSD",1765937495771,0.65,128.99,128.95,7.75476207]
["bitfinex","SOLUSD",1765937495969,0.65,128.99,128.98,4.62527688]
["bitfinex","SOLUSD",1765937496365,0.65,128.99,128.93,7.75588968]
["bitfinex","SOLUSD",1765937496574,0.65,128.99,128.97,4.62527688]
["bitfinex","SOLUSD",1765937497760,0.7,128.96,128.95,4.62527688]
["bitfinex","SOLUSD",1765937497963,9.2,128.96,128.95,4.62527688]
["bitfinex","SOLUSD",1765937499482,0.7,128.95,128.94,4.62527688]
["bitfinex","SOLUSD",1765937499864,0.7,128.95,128.94,4.62715832]
["bitfinex","SOLUSD",1765937502194,8.5,128.96,128.94,4.62715832]
["bitfinex","SOLUSD",1765937502496,9.2,128.96,128.95,4.62715832]
["bitfinex","SOLUSD",1765937503794,8.5,128.96,128.95,4.62715832]
["bitfinex","SOLUSD",1765937504385,9.2,128.96,128.95,4.62715832]
["bitfinex","SOLUSD",1765937505804,9.2,128.96,128.94,4.62715832]
["bitfinex","SOLUSD",1765937505984,0.7,128.95,128.94,4.62715832]
["bitfinex","SOLUSD",1765937507921,103.4,129.03,128.94,4.62715832]
["bitfinex","SOLUSD",1765937508101,103.4,129.03,128.96,4.62715832]
["bitfinex","SOLUSD",1765937508102,9.50994492,128.97,128.96,4.62715832]
["bitfinex","SOLUSD",1765937508425,18.00994492,128.97,128.96,4.62715832]
["bitfinex","SOLUSD",1765937510109,0.7,128.96,128.9,27.15218728]
["bitfinex","SOLUSD",1765937510292,0.7,128.96,128.95,4.62715832]
["bitfinex","SOLUSD",1765937511097,18.00994492,128.97,128.95,4.62715832]
["bitfinex","SOLUSD",1765937511616,8.80994492,128.96,128.95,4.62715832]
["bitfinex","SOLUSD",1765937511826,0.7,128.95,128.9,27.15218728]
["bitfinex","SOLUSD",1765937512031,8.5,128.94,128.9,27.15218728]
["bitfinex","SOLUSD",1765937513120,8.5,128.94,128.93,4.62715832]
["bitfinex","SOLUSD",1765937515534,8.5,128.94,128.93,1.85079108]
["bitfinex","SOLUSD",1765937517717,0.7,128.93,128.88,19.39697416]
["bitfinex","SOLUSD",1765937517903,0.7,128.93,128.92,1.85079108]
["bitfinex","SOLUSD",1765937519193,0.7,128.93,128.9,9.60851377]
["bitfinex","SOLUSD",1765937519425,0.7,128.93,128.92,1.85079108]
["bitfinex","SOLUSD",1765937520226,0.7,128.93,128.9,9.60851377]
["bitfinex","SOLUSD",1765937520426,0.7,128.93,128.92,1.85079108]
["bitfinex","SOLUSD",1765937522306,0.7,128.93,128.9,1.85079108]
["bitfinex","SOLUSD",1765937522307,0.7,128.92,128.9,1.85079108]
["bitfinex","SOLUSD",1765937522502,9.2,128.91,128.9,1.85079108]
["bitfinex","SOLUSD",1765937523199,8.5,128.91,128.9,1.85079108]
["bitfinex","SOLUSD",1765937523395,9.2,128.91,128.9,1.85079108]
["bitfinex","SOLUSD",1765937524138,8.5,128.91,128.9,3.70158216]
["bitfinex","SOLUSD",1765937524302,0.68,128.97,128.9,11.45953406]
["bitfinex","SOLUSD",1765937524498,9.18,128.96,128.9,9.60874298]
["bitfinex","SOLUSD",1765937524702,19.61767296,128.96,128.95,1.85079108]
["bitfinex","SOLUSD",1765937525130,9.18,128.96,128.95,1.85079108]
["bitfinex","SOLUSD",1765937525631,9.18,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937526138,8.5,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937526638,9.18,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937527310,8.5,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937529011,9.18,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937529727,8.5,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937530929,9.18,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937533420,0.68,128.95,128.94,7.51804247]
["bitfinex","SOLUSD",1765937533622,9.18,128.96,128.94,7.51804247]
["bitfinex","SOLUSD",1765937534834,8.5,128.96,128.91,19.39241338]
["bitfinex","SOLUSD",1765937535024,9.18,128.96,128.94,7.51804247]
["bitfinex","SOLUSD",1765937535414,9.18,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937535821,8.5,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937537227,8.5,128.96,128.95,15.27298624]
["bitfinex","SOLUSD",1765937539427,8.5,128.96,128.94,7.51804247]
["bitfinex","SOLUSD",1765937539428,8.5,128.96,128.93,19.38886748]
["bitfinex","SOLUSD",1765937539643,8.5,128.96,128.95,7.51804247]
["bitfinex","SOLUSD",1765937541445,8.5,128.96,128.95,15.27298624]
["bitfinex","SOLUSD",1765937547367,8.5,128.96,128.95,13.53512807]
["bitfinex","SOLUSD",1765937547729,9.18,128.96,128.94,7.75547795]
["bitfinex","SOLUSD",1765937547929,9.18,128.96,128.95,2.89009215]
["bitfinex","SOLUSD",1765937548357,8.5,128.96,128.95,2.89009215]
["bitfinex","SOLUSD",1765937551475,8.5,128.96,128.94,7.75547795]
["bitfinex","SOLUSD",1765937551476,8.5,128.96,128.93,7.75600136]
["bitfinex","SOLUSD",1765937551632,0.68,128.95,128.94,2.89009215]
["bitfinex","SOLUSD",1765937553754,0.68,128.95,128.92,2.89009215]
["bitfinex","SOLUSD",1765937555473,0.68,128.95,128.89,27.15398728]
["bitfinex","SOLUSD",1765937555668,2.89009215,128.95,128.89,7.7585538]
["bitfinex","SOLUSD",1765937555834,0.72,128.94,128.9,2.89009215]
["bitfinex","SOLUSD",1765937556028,0.72,128.94,128.92,2.89009215]
["bitfinex","SOLUSD",1765937556240,9.19,128.93,128.92,2.89009215]
["bitfinex","SOLUSD",1765937556439,9.19,128.93,128.91,2.89009215]
["bitfinex","SOLUSD",1765937556650,0.69,128.92,128.91,2.89009215]
["bitfinex","SOLUSD",1765937556959,9.19,128.93,128.91,2.89009215]
["bitfinex","SOLUSD",1765937559645,8.5,128.93,128.87,60.23722458]
["bitfinex","SOLUSD",1765937559850,0.69,128.92,128.89,10.64856413]
["bitfinex","SOLUSD",1765937560045,8.5,128.93,128.89,10.64856413]
["bitfinex","SOLUSD",1765937560350,9.19,128.93,128.89,10.64856413]
["bitfinex","SOLUSD",1765937560549,0.69,128.92,128.89,10.64856413]
["bitfinex","SOLUSD",1765937560744,8.5,128.93,128.91,2.89009215]
["bitfinex","SOLUSD",1765937560958,9.19,128.93,128.91,2.89009215]
["bitfinex","SOLUSD",1765937561858,9.19,128.93,128.89,27.15485649]
["bitfinex","SOLUSD",1765937562156,9.19,128.93,128.91,2.89009215]
["bitfinex","SOLUSD",1765937563360,8.5,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937563550,8.5,128.93,128.92,2.89009215]
["bitfinex","SOLUSD",1765937564943,8.5,128.93,128.91,7.75725239]
["bitfinex","SOLUSD",1765937565145,8.5,128.93,128.92,2.89009215]
["bitfinex","SOLUSD",1765937565972,8.5,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937566180,9.19,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937568042,8.5,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937569670,9.19,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937570061,8.5,128.93,128.91,10.64734454]
["bitfinex","SOLUSD",1765937570242,8.5,128.93,128.91,10.6502476]
["bitfinex","SOLUSD",1765937570968,9.19,128.93,128.91,10.6502476]
["bitfinex","SOLUSD",1765937572043,9.19,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937572565,0.69,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1765937572871,0.69,128.92,128.91,2.89299521]
["bitfinex","SOLUSD",1765937573741,8.5,128.93,128.91,2.89299521]
["bitfinex","SOLUSD",1765937573937,8.5,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937574546,8.5,128.93,128.92,10.64974358]
["bitfinex","SOLUSD",1765937574980,8.5,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937576140,9.19,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937576972,8.5,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937580176,8.5,128.93,128.92,10.64974358]
["bitfinex","SOLUSD",1765937585384,9.21,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937587092,8.5,128.93,128.92,2.89299521]
["bitfinex","SOLUSD",1765937587462,8.5,128.93,128.92,1.85132538]
["bitfinex","SOLUSD",1765937588781,9.21,128.93,128.92,1.85132538]
["bitfinex","SOLUSD",1765937589299,8.5,128.93,128.9,9.60900499]
["bitfinex","SOLUSD",1765937589587,0.71,128.92,128.91,1.85132538]
["bitfinex","SOLUSD",1765937591783,0.71,128.89,128.85,42.14671536]
["bitfinex","SOLUSD",1765937592084,0.71,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937592286,9.21,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937594185,9.21,128.89,128.88,9.61048118]
["bitfinex","SOLUSD",1765937595190,9.21,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937595585,9.21,128.89,128.87,7.75950409]
["bitfinex","SOLUSD",1765937595792,9.21,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937599878,9.21,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1765937600078,8.5,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937600480,9.21,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937601672,0.71,128.88,128.87,1.85132538]
["bitfinex","SOLUSD",1765937602182,9.21,128.89,128.87,1.85132538]
["bitfinex","SOLUSD",1765937602383,9.21,128.89,128.88,1.85132538]
["bitfinex","SOLUSD",1765937605391,0.71,128.88,128.86,7.76027098]
["bitfinex","SOLUSD",1765937605579,0.71,128.88,128.87,1.85132538]
["bitfinex","SOLUSD",1765937608686,10.43767296,128.92,128.87,1.85132538]
["bitfinex","SOLUSD",1765937608890,10.43767296,128.92,128.89,1.85132538]
["bitfinex","SOLUSD",1765937608891,8.52,128.91,128.89,1.85132538]
["bitfinex","SOLUSD",1765937609370,9.23,128.91,128.89,1.85132538]
["bitfinex","SOLUSD",1765937610000,0.71,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937611472,0.71,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937611785,0.71,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937619001,0.7,128.9,128.88,7.75913264]
["bitfinex","SOLUSD",1765937619204,0.7,128.9,128.86,19.40036618]
["bitfinex","SOLUSD",1765937619395,0.7,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937619585,0.7,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937621616,8.52,128.91,128.89,9.60976846]
["bitfinex","SOLUSD",1765937621815,8.52,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937622316,9.22,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937622614,9.22,128.91,128.89,9.60976846]
["bitfinex","SOLUSD",1765937622786,8.52,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937623600,8.52,128.91,128.9,9.60927728]
["bitfinex","SOLUSD",1765937626210,9.22,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937626995,9.22,128.91,128.89,7.75829161]
["bitfinex","SOLUSD",1765937626996,0.7,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937627311,9.22,128.91,128.89,9.60981625]
["bitfinex","SOLUSD",1765937627537,9.22,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937627896,9.22,128.91,128.89,9.60981625]
["bitfinex","SOLUSD",1765937628218,9.22,128.91,128.9,1.85132538]
["bitfinex","SOLUSD",1765937631223,9.22,128.91,128.89,1.85132538]
["bitfinex","SOLUSD",1765937631224,0.7,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937632207,0.7,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1765937632522,0.7,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937633319,0.7,128.9,128.84,40.00554658]
["bitfinex","SOLUSD",1765937633618,0.7,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937633802,23.4266713,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937634120,0.7,128.9,128.89,1.85132538]
["bitfinex","SOLUSD",1765937634618,0.7,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937635193,0.7,128.9,128.87,9.61082976]
["bitfinex","SOLUSD",1765937635393,0.7,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937636197,0.7,128.9,128.87,1.85132538]
["bitfinex","SOLUSD",1765937636396,0.7,128.9,128.88,1.85132538]
["bitfinex","SOLUSD",1765937639827,0.7,128.9,128.88,1.85268239]
["bitfinex","SOLUSD",1765937640802,31.84724233,128.91,128.87,1.85268239]
["bitfinex","SOLUSD",1765937641024,0.7,128.9,128.87,1.85268239]
["bitfinex","SOLUSD",1765937641226,8.46036008,128.9,128.87,1.85268239]
["bitfinex","SOLUSD",1765937641410,8.46036008,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1765937641612,0.7,128.9,128.87,1.85268239]
["bitfinex","SOLUSD",1765937641810,12.29035535,128.89,128.87,1.85268239]
["bitfinex","SOLUSD",1765937642023,8.52,128.88,128.87,1.85268239]
["bitfinex","SOLUSD",1765937644530,8.52,128.88,128.86,7.76036008]
["bitfinex","SOLUSD",1765937644713,8.52,128.88,128.87,1.85268239]
["bitfinex","SOLUSD",1765937645217,9.21,128.88,128.87,1.85268239]
["bitfinex","SOLUSD",1765937645920,0.69,128.87,128.85,1.85268239]
["bitfinex","SOLUSD",1765937646323,0.69,128.87,128.84,7.76138228]
["bitfinex","SOLUSD",1765937646526,0.69,128.87,128.85,1.85268239]
["bitfinex","SOLUSD",1765937646940,20.19634594,128.87,128.86,1.85268239]
["bitfinex","SOLUSD",1765937647639,19.50634594,128.87,128.86,2.89570307]
["bitfinex","SOLUSD",1765937649424,19.50634594,128.87,128.84,7.76138228]
["bitfinex","SOLUSD",1765937649630,19.50634594,128.87,128.86,2.89570307]
["bitfinex","SOLUSD",1765937651211,20.19634594,128.87,128.85,2.89570307]
["bitfinex","SOLUSD",1765937651431,20.19634594,128.87,128.86,2.89570307]
["bitfinex","SOLUSD",1765937651905,19.50634594,128.87,128.86,2.89570307]
["bitfinex","SOLUSD",1765937655844,19.50634594,128.87,128.85,2.89570307]
["bitfinex","SOLUSD",1765937656154,0.69,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937656644,0.69,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937657442,0.69,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1765937657744,0.69,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937658049,9.21,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937660157,8.52,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937660442,9.21,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937660749,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937660926,8.52,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937662832,9.21,128.86,128.85,10.65666542]
["bitfinex","SOLUSD",1765937663848,0.69,128.85,128.84,2.89570307]
["bitfinex","SOLUSD",1765937664249,0.69,128.85,128.82,0.1]
["bitfinex","SOLUSD",1765937664573,9.21,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937665127,0.69,128.83,128.82,2.99570307]
["bitfinex","SOLUSD",1765937665436,0.69,128.83,128.82,0.1]
["bitfinex","SOLUSD",1765937665850,20.09797217,128.83,128.82,0.1]
["bitfinex","SOLUSD",1765937666042,0.69,128.83,128.82,0.1]
["bitfinex","SOLUSD",1765937666634,0.69,128.83,128.79,0.1]
["bitfinex","SOLUSD",1765937666827,2.89570307,128.83,128.79,2.99570307]
["bitfinex","SOLUSD",1765937667028,0.69,128.82,128.79,2.99570307]
["bitfinex","SOLUSD",1765937667227,0.69,128.8,128.79,2.99570307]
["bitfinex","SOLUSD",1765937667443,10.43767296,128.86,128.79,7.86457799]
["bitfinex","SOLUSD",1765937667647,8.52,128.85,128.82,2.89570307]
["bitfinex","SOLUSD",1765937667847,8.52,128.85,128.83,2.89570307]
["bitfinex","SOLUSD",1765937668042,8.52,128.85,128.84,2.89570307]
["bitfinex","SOLUSD",1765937668361,8.52,128.85,128.83,0.11]
["bitfinex","SOLUSD",1765937668561,8.52,128.85,128.84,2.89570307]
["bitfinex","SOLUSD",1765937669353,9.21,128.85,128.84,7.76156473]
["bitfinex","SOLUSD",1765937669657,9.21,128.85,128.84,10.6572678]
["bitfinex","SOLUSD",1765937671136,8.52,128.85,128.82,7.7625561]
["bitfinex","SOLUSD",1765937671342,0.69,128.84,128.82,10.65825917]
["bitfinex","SOLUSD",1765937672757,0.69,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937672953,0.69,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765937673143,0.69,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937675446,0.69,128.84,128.82,2.89570307]
["bitfinex","SOLUSD",1765937675767,0.69,128.84,128.81,7.76335598]
["bitfinex","SOLUSD",1765937675971,0.69,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937676264,8.52,128.85,128.83,2.89570307]
["bitfinex","SOLUSD",1765937676464,0.7,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937676969,0.7,128.84,128.8,7.76390013]
["bitfinex","SOLUSD",1765937677164,0.7,128.84,128.79,7.86438753]
["bitfinex","SOLUSD",1765937677348,0.7,128.84,128.81,2.89570307]
["bitfinex","SOLUSD",1765937677751,21.85337603,128.85,128.83,2.89570307]
["bitfinex","SOLUSD",1765937677752,14.03337603,128.85,128.83,2.89570307]
["bitfinex","SOLUSD",1765937677955,8.52,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937678158,9.22,128.84,128.83,2.89570307]
["bitfinex","SOLUSD",1765937678357,0.7,128.83,128.82,2.89570307]
["bitfinex","SOLUSD",1765937678850,0.7,128.83,128.81,2.89570307]
["bitfinex","SOLUSD",1765937679253,0.7,128.83,128.79,0.1]
["bitfinex","SOLUSD",1765937679452,0.7,128.83,128.81,2.89570307]
["bitfinex","SOLUSD",1765937680176,0.7,128.83,128.79,7.8642385]
["bitfinex","SOLUSD",1765937680473,0.7,128.83,128.81,2.89570307]
["bitfinex","SOLUSD",1765937681057,0.7,128.83,128.8,2.89570307]
["bitfinex","SOLUSD",1765937681572,0.7,128.83,128.81,2.89570307]
["bitfinex","SOLUSD",1765937681877,0.7,128.83,128.82,2.89570307]
["bitfinex","SOLUSD",1765937683554,3.89570306,128.91,128.83,0.71]
["bitfinex","SOLUSD",1765937683764,8.52,128.9,128.87,2.89570307]
["bitfinex","SOLUSD",1765937683973,0.7,128.87,128.85,2.89570307]
["bitfinex","SOLUSD",1765937684282,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937684455,8.52,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765937684984,8.52,128.86,128.84,8.47156473]
["bitfinex","SOLUSD",1765937685280,8.52,128.86,128.84,7.76156473]
["bitfinex","SOLUSD",1765937685461,9.22,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937685663,8.52,128.86,128.84,8.47156473]
["bitfinex","SOLUSD",1765937685969,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937687077,9.22,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937687377,9.22,128.86,128.85,13.55236849]
["bitfinex","SOLUSD",1765937687878,8.52,128.86,128.85,13.55236849]
["bitfinex","SOLUSD",1765937688072,9.22,128.86,128.85,5.79140614]
["bitfinex","SOLUSD",1765937688660,9.22,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937689367,9.22,128.86,128.83,7.7619048]
["bitfinex","SOLUSD",1765937689566,9.22,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937690173,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937690383,9.22,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937695576,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937696079,8.52,128.86,128.85,13.55236849]
["bitfinex","SOLUSD",1765937696279,8.52,128.86,128.85,14.26236849]
["bitfinex","SOLUSD",1765937699687,8.52,128.86,128.84,8.47136557]
["bitfinex","SOLUSD",1765937699861,8.52,128.86,128.85,2.89570307]
["bitfinex","SOLUSD",1765937700459,8.52,128.86,128.85,14.26236849]
["bitfinex","SOLUSD",1765937700684,8.52,128.86,128.85,8.47096235]
["bitfinex","SOLUSD",1765937700883,8.52,128.86,128.85,14.26236849]
["bitfinex","SOLUSD",1765937705099,8.52,128.87,128.86,0.66]
["bitfinex","SOLUSD",1765937705398,11.13767296,128.92,128.88,0.66]
["bitfinex","SOLUSD",1765937705690,8.52,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765937706064,8.52,128.91,128.9,5.79140614]
["bitfinex","SOLUSD",1765937706268,8.52,128.91,128.9,6.45140614]
["bitfinex","SOLUSD",1765937707398,8.52,128.91,128.9,14.20935804]
["bitfinex","SOLUSD",1765937707608,10.43767296,128.96,128.9,32.94423779]
["bitfinex","SOLUSD",1765937707775,9.22,128.96,128.95,2.89570307]
["bitfinex","SOLUSD",1765937709078,9.22,128.96,128.95,2.89157402]
["bitfinex","SOLUSD",1765937709597,9.22,128.96,128.95,1.85082174]
["bitfinex","SOLUSD",1765937712086,8.52,128.96,128.94,1.85082174]
["bitfinex","SOLUSD",1765937712292,0.7,128.95,128.94,1.85082174]
["bitfinex","SOLUSD",1765937712797,0.7,128.95,128.93,9.60677223]
["bitfinex","SOLUSD",1765937712992,9.22,128.96,128.93,9.60677223]
["bitfinex","SOLUSD",1765937713298,0.7,128.95,128.93,9.60677223]
["bitfinex","SOLUSD",1765937713503,0.7,128.95,128.92,1.85082174]
["bitfinex","SOLUSD",1765937714599,0.7,128.95,128.93,1.85082174]
["bitfinex","SOLUSD",1765937716001,0.7,128.95,128.92,9.6075269]
["bitfinex","SOLUSD",1765937716805,0.7,128.95,128.92,1.85082174]
["bitfinex","SOLUSD",1765937717021,0.7,128.95,128.91,1.85082174]
["bitfinex","SOLUSD",1765937717304,1.2,128.94,128.92,1.85082174]
["bitfinex","SOLUSD",1765937717493,1.2,128.94,128.93,1.85082174]
["bitfinex","SOLUSD",1765937718082,1.2,128.94,128.92,1.85082174]
["bitfinex","SOLUSD",1765937719119,1.2,128.94,128.92,9.60751225]
["bitfinex","SOLUSD",1765937719703,0.5,128.94,128.93,1.85082174]
["bitfinex","SOLUSD",1765937720713,19.65767296,128.96,128.93,1.85082174]
["bitfinex","SOLUSD",1765937720881,19.65767296,128.96,128.94,1.85082174]
["bitfinex","SOLUSD",1765937721989,19.65767296,128.96,128.94,9.60636181]
["bitfinex","SOLUSD",1765937723189,0.7,128.95,128.92,7.75649712]
["bitfinex","SOLUSD",1765937723395,0.7,128.94,128.92,7.75649712]
["bitfinex","SOLUSD",1765937723589,0.7,128.94,128.92,9.60731886]
["bitfinex","SOLUSD",1765937725389,0.7,128.94,128.91,7.75724731]
["bitfinex","SOLUSD",1765937725598,0.7,128.94,128.91,9.60806905]
["bitfinex","SOLUSD",1765937728520,0.7,128.94,128.89,19.39617338]
["bitfinex","SOLUSD",1765937728692,0.7,128.94,128.91,1.85082174]
["bitfinex","SOLUSD",1765937729397,0.7,128.95,128.93,1.85082174]
["bitfinex","SOLUSD",1765937729594,0.7,128.95,128.92,1.85082174]
["bitfinex","SOLUSD",1765937729995,0.7,128.95,128.89,19.39617338]
["bitfinex","SOLUSD",1765937730195,0.7,128.95,128.91,1.85082174]
["bitfinex","SOLUSD",1765937731224,0.7,128.95,128.91,9.60788304]
["bitfinex","SOLUSD",1765937731516,0.7,128.95,128.92,1.85082174]
["bitfinex","SOLUSD",1765937734202,0.7,128.95,128.91,1.85082174]
["bitfinex","SOLUSD",1765937735521,0.7,128.95,128.9,7.75770387]
["bitfinex","SOLUSD",1765937735522,0.7,128.95,128.92,1.85082174]
["bitfinex","SOLUSD",1765937735719,0.7,128.95,128.91,1.85082174]
["bitfinex","SOLUSD",1765937736826,20.8084947,128.96,128.89,1.85082174]
["bitfinex","SOLUSD",1765937736827,1.85082174,128.94,128.89,1.85082174]
["bitfinex","SOLUSD",1765937737025,0.69,128.92,128.88,1.85082174]
["bitfinex","SOLUSD",1765937737204,0.69,128.9,128.87,1.85082174]
["bitfinex","SOLUSD",1765937738014,0.69,128.9,128.87,9.61030978]
["bitfinex","SOLUSD",1765937739430,0.69,128.9,128.87,1.85082174]
["bitfinex","SOLUSD",1765937740411,0.69,128.9,128.87,9.61053161]
["bitfinex","SOLUSD",1765937743334,0.69,128.9,128.86,9.61118182]
["bitfinex","SOLUSD",1765937743910,0.69,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1765937744110,0.69,128.9,128.86,9.61118182]
["bitfinex","SOLUSD",1765937744630,0.69,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1765937744831,0.69,128.88,128.84,9.61205024]
["bitfinex","SOLUSD",1765937745014,9.19,128.87,128.84,7.7612285]
["bitfinex","SOLUSD",1765937746028,0.69,128.86,128.83,7.76190898]
["bitfinex","SOLUSD",1765937746519,9.19,128.87,128.83,9.61273072]
["bitfinex","SOLUSD",1765937747231,0.69,128.86,128.82,9.61335005]
["bitfinex","SOLUSD",1765937748122,0.69,128.86,128.83,1.85082174]
["bitfinex","SOLUSD",1765937748841,0.69,128.86,128.83,9.61294772]
["bitfinex","SOLUSD",1765937750337,9.19,128.87,128.84,1.85082174]
["bitfinex","SOLUSD",1765937750935,9.19,128.87,128.82,19.40619261]
["bitfinex","SOLUSD",1765937751243,9.19,128.87,128.84,1.85082174]
["bitfinex","SOLUSD",1765937751414,0.69,128.86,128.83,1.85082174]
["bitfinex","SOLUSD",1765937751620,0.69,128.86,128.82,21.25701435]
["bitfinex","SOLUSD",1765937752441,0.69,128.86,128.83,1.85082174]
["bitfinex","SOLUSD",1765937752816,0.69,128.86,128.82,19.40619261]
["bitfinex","SOLUSD",1765937753147,0.69,128.86,128.83,9.61251065]
["bitfinex","SOLUSD",1765937756147,0.69,128.86,128.83,7.76168891]
["bitfinex","SOLUSD",1765937756731,0.69,128.86,128.83,9.61251065]
["bitfinex","SOLUSD",1765937757658,0.69,128.86,128.83,7.76168891]
["bitfinex","SOLUSD",1765937757828,0.69,128.86,128.83,9.61251065]
["bitfinex","SOLUSD",1765937758740,0.69,128.86,128.83,7.76168891]
["bitfinex","SOLUSD",1765937758948,0.69,128.86,128.8,19.40895378]
["bitfinex","SOLUSD",1765937759156,0.69,128.83,128.79,1.95082174]
["bitfinex","SOLUSD",1765937759354,9.21,128.82,128.8,7.76377004]
["bitfinex","SOLUSD",1765937759846,8.52,128.82,128.8,9.61459178]
["bitfinex","SOLUSD",1765937760253,9.21,128.82,128.8,7.76377004]
["bitfinex","SOLUSD",1765937760424,9.21,128.82,128.8,9.61459178]
["bitfinex","SOLUSD",1765937760826,9.21,128.82,128.8,7.76377004]
["bitfinex","SOLUSD",1765937761151,9.21,128.82,128.79,9.71518225]
["bitfinex","SOLUSD",1765937761539,9.21,128.82,128.79,7.86436051]
["bitfinex","SOLUSD",1765937761726,9.21,128.82,128.81,1.85082174]
["bitfinex","SOLUSD",1765937761926,9.21,128.82,128.79,0.1]
["bitfinex","SOLUSD",1765937762349,9.21,128.82,128.8,1.85082174]
["bitfinex","SOLUSD",1765937762953,9.21,128.82,128.79,0.1]
["bitfinex","SOLUSD",1765937763153,9.21,128.82,128.8,1.85082174]
["bitfinex","SOLUSD",1765937763751,0.69,128.81,128.8,1.85082174]
["bitfinex","SOLUSD",1765937764263,0.69,128.81,128.79,0.1]
["bitfinex","SOLUSD",1765937764558,11.13767296,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937765360,12.9884947,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937766573,21.79843962,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937767267,30.06301761,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937768189,29.21219586,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937768358,31.0630176,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937768560,35.12439375,128.79,128.78,0.01963673]
["bitfinex","SOLUSD",1765937769358,10.50994491,128.77,128.76,0.1]
["bitfinex","SOLUSD",1765937769558,0.7,128.72,128.66,7.87220935]
["bitfinex","SOLUSD",1765937769757,0.7,128.7,128.66,7.87220935]
["bitfinex","SOLUSD",1765937770066,0.7,128.7,128.68,2.90410821]
["bitfinex","SOLUSD",1765937770468,0.7,128.7,128.67,0.1]
["bitfinex","SOLUSD",1765937770684,8.52,128.71,128.69,2.90410821]
["bitfinex","SOLUSD",1765937770685,9.22,128.71,128.69,2.90410821]
["bitfinex","SOLUSD",1765937770993,23.03624846,128.74,128.71,0.1]
["bitfinex","SOLUSD",1765937771159,8.52,128.73,128.72,2.90410821]
["bitfinex","SOLUSD",1765937771862,8.52,128.73,128.72,10.7729087]
["bitfinex","SOLUSD",1765937773384,8.52,128.73,128.72,19.58285362]
["bitfinex","SOLUSD",1765937773685,11.13767296,128.82,128.77,7.86578395]
["bitfinex","SOLUSD",1765937773875,4.06023817,128.83,128.79,0.1]
["bitfinex","SOLUSD",1765937773876,4.1,128.81,128.79,0.1]
["bitfinex","SOLUSD",1765937774081,4.1,128.81,128.78,0.1]
["bitfinex","SOLUSD",1765937774278,4.1,128.81,128.79,2.90410821]
["bitfinex","SOLUSD",1765937775000,4.1,128.81,128.8,2.90410821]
["bitfinex","SOLUSD",1765937775202,4.1,128.81,128.8,3.00410821]
["bitfinex","SOLUSD",1765937775491,4.1,128.81,128.8,2.90410821]
["bitfinex","SOLUSD",1765937775790,0.7,128.8,128.78,2.90410821]
["bitfinex","SOLUSD",1765937775966,4.1,128.81,128.78,2.90410821]
["bitfinex","SOLUSD",1765937776161,4.8,128.81,128.78,2.90410821]
["bitfinex","SOLUSD",1765937778095,0.7,128.79,128.75,10.67093429]
["bitfinex","SOLUSD",1765937778586,0.7,128.79,128.75,10.66704617]
["bitfinex","SOLUSD",1765937778886,0.7,128.79,128.76,7.76620656]
["bitfinex","SOLUSD",1765937779296,0.7,128.79,128.76,10.66642665]
["bitfinex","SOLUSD",1765937780788,0.7,128.79,128.74,27.28574701]
["bitfinex","SOLUSD",1765937780980,0.7,128.79,128.76,2.90022009]
["bitfinex","SOLUSD",1765937782993,2.90022009,128.79,128.75,7.766779]
["bitfinex","SOLUSD",1765937783203,0.7,128.78,128.75,7.766779]
["bitfinex","SOLUSD",1765937784174,3.60022009,128.78,128.75,7.766779]
["bitfinex","SOLUSD",1765937784777,0.7,128.77,128.74,0.1]
["bitfinex","SOLUSD",1765937784977,0.7,128.75,128.72,22.42157676]
["bitfinex","SOLUSD",1765937785386,0.7,128.75,128.73,7.76780432]
["bitfinex","SOLUSD",1765937785584,8.52,128.76,128.73,7.76780432]
["bitfinex","SOLUSD",1765937785788,9.22,128.76,128.73,10.76802441]
["bitfinex","SOLUSD",1765937786288,9.22,128.76,128.73,10.66802441]
["bitfinex","SOLUSD",1765937787486,9.22,128.76,128.72,27.28981607]
["bitfinex","SOLUSD",1765937787687,9.22,128.76,128.73,2.90022009]
["bitfinex","SOLUSD",1765937788003,8.52,128.76,128.74,0.1]
["bitfinex","SOLUSD",1765937788202,8.52,128.76,128.73,3.00022009]
["bitfinex","SOLUSD",1765937788401,8.52,128.76,128.75,0.1]
["bitfinex","SOLUSD",1765937788712,8.52,128.76,128.75,3.00022009]
["bitfinex","SOLUSD",1765937789108,8.52,128.76,128.75,0.1]
["bitfinex","SOLUSD",1765937789285,8.52,128.76,128.75,3.00022009]
["bitfinex","SOLUSD",1765937789484,8.52,128.76,128.75,0.1]
["bitfinex","SOLUSD",1765937789701,8.52,128.76,128.75,3.00022009]
["bitfinex","SOLUSD",1765937789908,8.52,128.76,128.75,0.1]
["bitfinex","SOLUSD",1765937790091,8.52,128.76,128.75,3.00022009]
["bitfinex","SOLUSD",1765937791206,8.52,128.76,128.75,10.76721038]
["bitfinex","SOLUSD",1765937793085,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937794104,8.52,128.76,128.75,10.76721038]
["bitfinex","SOLUSD",1765937796013,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937796720,9.22,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1765937796889,9.22,128.76,128.73,19.4190264]
["bitfinex","SOLUSD",1765937796890,0.7,128.75,128.74,7.76735364]
["bitfinex","SOLUSD",1765937797090,0.7,128.75,128.73,7.76805108]
["bitfinex","SOLUSD",1765937797752,8.52,128.76,128.73,7.76805108]
["bitfinex","SOLUSD",1765937797894,0.7,128.75,128.73,7.76805108]
["bitfinex","SOLUSD",1765937798217,0.7,128.75,128.73,2.90022009]
["bitfinex","SOLUSD",1765937799727,8.52,128.76,128.73,3.00022009]
["bitfinex","SOLUSD",1765937800020,0.7,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1765937801018,8.52,128.76,128.74,10.66781368]
["bitfinex","SOLUSD",1765937801199,8.52,128.76,128.75,2.90022009]
["bitfinex","SOLUSD",1765937801921,8.52,128.76,128.75,3.00022009]
["bitfinex","SOLUSD",1765937802123,8.52,128.76,128.75,10.76721038]
["bitfinex","SOLUSD",1765937805130,9.22,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937805429,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937805799,9.22,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937806708,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937809627,8.52,128.76,128.75,2.90022009]
["bitfinex","SOLUSD",1765937811726,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937812631,8.52,128.76,128.75,7.76699029]
["bitfinex","SOLUSD",1765937812932,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937813933,8.52,128.76,128.75,10.76721038]
["bitfinex","SOLUSD",1765937814107,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937816004,8.52,128.76,128.75,2.90022009]
["bitfinex","SOLUSD",1765937816928,8.52,128.76,128.75,10.66721038]
["bitfinex","SOLUSD",1765937822841,8.52,128.76,128.75,13.56743047]
["bitfinex","SOLUSD",1765937823660,103.6,128.89,128.8,0.1]
["bitfinex","SOLUSD",1765937823829,103.6,128.89,128.85,2.90022009]
["bitfinex","SOLUSD",1765937823830,0.7,128.87,128.85,2.90022009]
["bitfinex","SOLUSD",1765937824030,0.67,128.87,128.8,11.71016501]
["bitfinex","SOLUSD",1765937824264,0.67,128.87,128.86,2.90022009]
["bitfinex","SOLUSD",1765937824556,0.67,128.87,128.83,10.53767296]
["bitfinex","SOLUSD",1765937824746,9.19,128.88,128.86,2.90022009]
["bitfinex","SOLUSD",1765937825745,8.52,128.88,128.86,7.75990926]
["bitfinex","SOLUSD",1765937825940,9.19,128.88,128.86,10.66012935]
["bitfinex","SOLUSD",1765937826144,9.19,128.88,128.87,2.90022009]
["bitfinex","SOLUSD",1765937826461,9.19,128.88,128.86,10.66012935]
["bitfinex","SOLUSD",1765937827651,0.67,128.87,128.86,10.66012935]
["bitfinex","SOLUSD",1765937828662,0.67,128.87,128.86,7.75990926]
["bitfinex","SOLUSD",1765937828955,0.67,128.87,128.85,10.66100492]
["bitfinex","SOLUSD",1765937829157,0.67,128.87,128.85,7.76078483]
["bitfinex","SOLUSD",1765937829364,0.67,128.87,128.83,2.90022009]
["bitfinex","SOLUSD",1765937829657,0.67,128.87,128.83,7.76174241]
["bitfinex","SOLUSD",1765937829658,0.67,128.86,128.83,7.76174241]
["bitfinex","SOLUSD",1765937829834,0.67,128.86,128.82,10.66276392]
["bitfinex","SOLUSD",1765937830031,0.67,128.85,128.82,7.76254383]
["bitfinex","SOLUSD",1765937830236,0.67,128.84,128.81,7.76312283]
["bitfinex","SOLUSD",1765937830456,0.67,128.82,128.81,7.76312283]
["bitfinex","SOLUSD",1765937834970,9.19,128.83,128.81,7.76312283]
["bitfinex","SOLUSD",1765937835345,0.67,128.82,128.8,7.76373452]
["bitfinex","SOLUSD",1765937838651,0.67,128.82,128.79,21.36533295]
["bitfinex","SOLUSD",1765937839168,0.67,128.82,128.8,1.85464179]
["bitfinex","SOLUSD",1765937839556,0.67,128.82,128.79,21.26533295]
["bitfinex","SOLUSD",1765937839756,0.67,128.82,128.79,29.02991094]
["bitfinex","SOLUSD",1765937840167,9.19,128.83,128.81,1.85464179]
["bitfinex","SOLUSD",1765937840748,0.67,128.82,128.79,29.02991094]
["bitfinex","SOLUSD",1765937842173,0.67,128.82,128.8,1.85464179]
["bitfinex","SOLUSD",1765937842749,0.67,128.82,128.81,7.7633724]
["bitfinex","SOLUSD",1765937843148,8.52,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1765937843363,0.67,128.82,128.81,7.7633724]
["bitfinex","SOLUSD",1765937844768,8.52,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1765937844973,0.67,128.82,128.81,7.7633724]
["bitfinex","SOLUSD",1765937845684,8.52,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1765937845866,9.19,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1765937846178,8.52,128.83,128.82,1.85464179]
["bitfinex","SOLUSD",1765937846391,9.19,128.83,128.81,9.61801419]
["bitfinex","SOLUSD",1765937847155,9.19,128.83,128.82,1.85464179]
["bitfinex","SOLUSD",1765937847354,9.19,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1765937847591,0.67,128.82,128.81,7.7633724]
["bitfinex","SOLUSD",1765937847970,0.67,128.82,128.81,9.61801419]
["bitfinex","SOLUSD",1765937848394,0.67,128.82,128.81,9.61778495]
["bitfinex","SOLUSD",1765937848702,8.52,128.83,128.81,9.61778495]
["bitfinex","SOLUSD",1765937848997,9.19,128.83,128.81,9.61778495]
["bitfinex","SOLUSD",1765937852089,0.67,128.82,128.81,9.61778495]
["bitfinex","SOLUSD",1765937855018,8.52,128.83,128.82,0.1]
["bitfinex","SOLUSD",1765937855197,0.67,128.88,128.83,0.1]
["bitfinex","SOLUSD",1765937855403,0.67,128.88,128.86,1.85441255]
["bitfinex","SOLUSD",1765937856631,0.67,128.88,128.83,0.1]
["bitfinex","SOLUSD",1765937856632,0.67,128.88,128.87,7.75975789]
["bitfinex","SOLUSD",1765937858792,0.67,128.88,128.86,7.76033992]
["bitfinex","SOLUSD",1765937861799,0.67,128.88,128.86,1.85441255]
["bitfinex","SOLUSD",1765937862232,0.67,128.88,128.85,1.85441255]
["bitfinex","SOLUSD",1765937862811,0.67,128.88,128.86,1.85441255]
["bitfinex","SOLUSD",1765937863227,0.67,128.88,128.85,1.85441255]
["bitfinex","SOLUSD",1765937865427,0.67,128.88,128.85,9.61500399]
["bitfinex","SOLUSD",1765937869602,0.67,128.88,128.85,7.76059144]
["bitfinex","SOLUSD",1765937870706,0.69,128.87,128.84,7.76128379]
["bitfinex","SOLUSD",1765937870924,9.21,128.86,128.84,9.61569634]
["bitfinex","SOLUSD",1765937871108,0.69,128.85,128.84,9.61569634]
["bitfinex","SOLUSD",1765937871930,8.52,128.86,128.84,9.61569634]
["bitfinex","SOLUSD",1765937872126,9.21,128.86,128.85,1.85441255]
["bitfinex","SOLUSD",1765937872903,9.21,128.86,128.85,9.6153749]
["bitfinex","SOLUSD",1765937874730,9.21,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1765937875429,9.21,128.86,128.84,27.16547655]
["bitfinex","SOLUSD",1765937875937,8.52,128.86,128.85,1.95441255]
["bitfinex","SOLUSD",1765937876438,0.89,128.89,128.86,0.1]
["bitfinex","SOLUSD",1765937876439,0.2,128.89,128.86,0.1]
["bitfinex","SOLUSD",1765937876604,0.2,128.89,128.88,1.95441255]
["bitfinex","SOLUSD",1765937877410,0.2,128.89,128.88,12.39208551]
["bitfinex","SOLUSD",1765937877734,0.2,128.89,128.88,20.05124131]
["bitfinex","SOLUSD",1765937878240,0.2,128.89,128.88,20.15124131]
["bitfinex","SOLUSD",1765937880330,0.89,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765937880724,0.89,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937881734,0.2,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937882711,0.2,128.89,128.87,7.85975789]
["bitfinex","SOLUSD",1765937882910,0.2,128.89,128.87,9.71417044]
["bitfinex","SOLUSD",1765937883117,0.2,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937883343,0.2,128.89,128.87,9.71417044]
["bitfinex","SOLUSD",1765937883747,0.2,128.89,128.88,10.43767296]
["bitfinex","SOLUSD",1765937883956,1e-08,128.89,128.88,12.39208551]
["bitfinex","SOLUSD",1765937884244,1e-08,128.89,128.88,21.20203043]
["bitfinex","SOLUSD",1765937884427,1e-08,128.89,128.88,29.70203043]
["bitfinex","SOLUSD",1765937884633,1e-08,128.89,128.88,37.46118623]
["bitfinex","SOLUSD",1765937887745,1e-08,128.89,128.88,20.05124131]
["bitfinex","SOLUSD",1765937888219,1e-08,128.89,128.88,18.19682876]
["bitfinex","SOLUSD",1765937888420,1e-08,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765937888653,1e-08,128.89,128.88,18.19682876]
["bitfinex","SOLUSD",1765937889024,0.66000001,128.89,128.88,18.19682876]
["bitfinex","SOLUSD",1765937889224,0.66000001,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765937889623,0.66000001,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937890543,0.66000001,128.89,128.87,9.61417044]
["bitfinex","SOLUSD",1765937890934,0.66000001,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937892756,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937893055,1e-08,128.89,128.87,9.61417044]
["bitfinex","SOLUSD",1765937893456,1e-08,128.89,128.87,10.65437971]
["bitfinex","SOLUSD",1765937896247,1e-08,128.89,128.87,30.05377444]
["bitfinex","SOLUSD",1765937897927,1e-08,128.89,128.87,27.15915262]
["bitfinex","SOLUSD",1765937899761,1e-08,128.89,128.87,30.05377444]
["bitfinex","SOLUSD",1765937900137,1e-08,128.89,128.87,27.15915262]
["bitfinex","SOLUSD",1765937901658,0.66000001,128.89,128.87,27.15915262]
["bitfinex","SOLUSD",1765937902458,0.66000001,128.89,128.87,19.39939473]
["bitfinex","SOLUSD",1765937903541,0.66000001,128.89,128.85,30.15799006]
["bitfinex","SOLUSD",1765937904336,0.66000001,128.89,128.85,30.05799006]
["bitfinex","SOLUSD",1765937904744,0.66000001,128.89,128.85,30.15799006]
["bitfinex","SOLUSD",1765937904952,0.66000001,128.89,128.85,30.05799006]
["bitfinex","SOLUSD",1765937905670,0.66000001,128.89,128.86,0.1]
["bitfinex","SOLUSD",1765937905981,0.66000001,128.89,128.85,30.15799006]
["bitfinex","SOLUSD",1765937906552,1e-08,128.89,128.87,2.99462182]
["bitfinex","SOLUSD",1765937907841,1e-08,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765937909769,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937909957,1e-08,128.89,128.87,7.85975789]
["bitfinex","SOLUSD",1765937910478,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937910974,1e-08,128.89,128.87,7.85975789]
["bitfinex","SOLUSD",1765937911290,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937911446,0.66000001,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937912042,0.66000001,128.89,128.87,27.15915262]
["bitfinex","SOLUSD",1765937912779,1e-08,128.89,128.87,27.15915262]
["bitfinex","SOLUSD",1765937916465,1e-08,128.89,128.86,2.89462182]
["bitfinex","SOLUSD",1765937917066,1e-08,128.89,128.86,2.99462182]
["bitfinex","SOLUSD",1765937917573,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937919568,1e-08,128.89,128.86,22.29466926]
["bitfinex","SOLUSD",1765937919977,1e-08,128.89,128.86,22.39466926]
["bitfinex","SOLUSD",1765937920686,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937921370,1e-08,128.89,128.86,30.15502934]
["bitfinex","SOLUSD",1765937921689,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937921894,1e-08,128.89,128.88,0.1]
["bitfinex","SOLUSD",1765937922066,1e-08,128.89,128.87,2.99490653]
["bitfinex","SOLUSD",1765937922768,1e-08,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765937924286,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937925683,1e-08,128.89,128.86,30.15502934]
["bitfinex","SOLUSD",1765937926597,1e-08,128.89,128.86,30.05502934]
["bitfinex","SOLUSD",1765937926794,1e-08,128.89,128.86,30.15502934]
["bitfinex","SOLUSD",1765937927695,1e-08,128.89,128.86,30.05502934]
["bitfinex","SOLUSD",1765937927897,1e-08,128.89,128.86,30.15502934]
["bitfinex","SOLUSD",1765937928300,1e-08,128.89,128.87,2.89490653]
["bitfinex","SOLUSD",1765937928497,1e-08,128.89,128.87,2.99490653]
["bitfinex","SOLUSD",1765937928682,1e-08,128.89,128.88,0.1]
["bitfinex","SOLUSD",1765937932206,1e-08,128.89,128.86,30.05502934]
["bitfinex","SOLUSD",1765937932388,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937933606,1e-08,128.89,128.88,0.1]
["bitfinex","SOLUSD",1765937933782,1e-08,128.89,128.87,2.89490653]
["bitfinex","SOLUSD",1765937933977,1e-08,128.89,128.87,2.99490653]
["bitfinex","SOLUSD",1765937934178,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937936221,1e-08,128.89,128.86,19.39976273]
["bitfinex","SOLUSD",1765937936422,1e-08,128.89,128.86,19.49976273]
["bitfinex","SOLUSD",1765937937622,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937937817,1e-08,128.89,128.86,27.16012281]
["bitfinex","SOLUSD",1765937938122,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937939019,1e-08,128.89,128.86,27.16012281]
["bitfinex","SOLUSD",1765937939250,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937939396,1e-08,128.89,128.86,22.39466926]
["bitfinex","SOLUSD",1765937940416,1e-08,128.89,128.86,19.49976273]
["bitfinex","SOLUSD",1765937941416,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937941622,1e-08,128.89,128.86,30.15502934]
["bitfinex","SOLUSD",1765937943134,1e-08,128.89,128.86,30.05502934]
["bitfinex","SOLUSD",1765937943330,1e-08,128.89,128.86,27.16012281]
["bitfinex","SOLUSD",1765937943936,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937944553,1e-08,128.89,128.86,27.16012281]
["bitfinex","SOLUSD",1765937946124,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937946634,1e-08,128.89,128.86,27.16012281]
["bitfinex","SOLUSD",1765937946810,1e-08,128.89,128.86,27.26012281]
["bitfinex","SOLUSD",1765937947013,0.65000001,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1765937947436,2.89490654,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1765937947616,0.65,128.88,128.86,7.76036008]
["bitfinex","SOLUSD",1765937948431,0.65,128.88,128.85,0.1]
["bitfinex","SOLUSD",1765937948625,0.65,128.88,128.84,22.29791908]
["bitfinex","SOLUSD",1765937948934,0.65,128.88,128.85,0.1]
["bitfinex","SOLUSD",1765937949311,1e-08,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765937949632,1e-08,128.89,128.86,2.89490653]
["bitfinex","SOLUSD",1765937949934,1e-08,128.89,128.86,2.99490653]
["bitfinex","SOLUSD",1765937950513,1e-08,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765937951108,1e-08,128.89,128.88,0.1]
["bitfinex","SOLUSD",1765937951321,1e-08,128.89,128.88,2.89490653]
["bitfinex","SOLUSD",1765937951930,1e-08,128.89,128.88,22.14252441]
["bitfinex","SOLUSD",1765937952530,1e-08,128.89,128.88,29.90168021]
["bitfinex","SOLUSD",1765937955412,1e-08,128.89,128.88,28.85827086]
["bitfinex","SOLUSD",1765937957924,0.2,128.95,128.92,10.53767296]
["bitfinex","SOLUSD",1765937958126,0.2,128.95,128.94,1.85149718]
["bitfinex","SOLUSD",1765937958646,0.85,128.95,128.93,12.28917014]
["bitfinex","SOLUSD",1765937958820,0.2,128.95,128.93,12.38917014]
["bitfinex","SOLUSD",1765937959017,0.2,128.95,128.94,1.85149718]
["bitfinex","SOLUSD",1765937959224,0.2,128.95,128.93,12.38917014]
["bitfinex","SOLUSD",1765937959425,0.2,128.95,128.94,1.85149718]
["bitfinex","SOLUSD",1765937959626,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937962535,0.2,128.95,128.94,9.70704239]
["bitfinex","SOLUSD",1765937963359,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937963534,0.2,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1765937963933,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937964830,0.2,128.95,128.94,9.70704239]
["bitfinex","SOLUSD",1765937965331,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937966060,0.2,128.95,128.94,9.70704239]
["bitfinex","SOLUSD",1765937967158,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937968054,0.2,128.95,128.94,9.70704239]
["bitfinex","SOLUSD",1765937969640,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937969844,0.2,128.95,128.94,9.70704239]
["bitfinex","SOLUSD",1765937970560,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937970864,0.2,128.95,128.93,7.75588133]
["bitfinex","SOLUSD",1765937970865,0.65,128.94,128.93,7.75588133]
["bitfinex","SOLUSD",1765937975670,0.65,128.94,128.92,19.39039543]
["bitfinex","SOLUSD",1765937976893,0.65,128.94,128.92,27.1471438]
["bitfinex","SOLUSD",1765937977182,0.65,128.94,128.92,28.99864098]
["bitfinex","SOLUSD",1765937981791,0.65,128.94,128.92,27.1471438]
["bitfinex","SOLUSD",1765937982788,0.65,128.94,128.92,28.99864098]
["bitfinex","SOLUSD",1765937983562,0.2,128.95,128.92,28.99864098]
["bitfinex","SOLUSD",1765937983769,0.2,128.95,128.93,1.85149718]
["bitfinex","SOLUSD",1765937983980,0.88,128.95,128.93,1.85149718]
["bitfinex","SOLUSD",1765937984888,0.68,128.94,128.93,1.85149718]
["bitfinex","SOLUSD",1765937985185,0.2,128.95,128.93,1.85149718]
["bitfinex","SOLUSD",1765937985394,0.2,128.95,128.94,1.95149718]
["bitfinex","SOLUSD",1765937985595,0.2,128.95,128.94,1.85149718]
["bitfinex","SOLUSD",1765937985892,0.2,128.95,128.94,9.60704239]
["bitfinex","SOLUSD",1765937986971,0.2,128.95,128.94,18.51698731]
["bitfinex","SOLUSD",1765937988794,0.2,128.99,128.94,18.51698731]
["bitfinex","SOLUSD",1765937988795,0.2,128.99,128.95,0.1]
["bitfinex","SOLUSD",1765937988977,0.2,128.99,128.98,12.38917014]
["bitfinex","SOLUSD",1765937989775,0.2,128.99,128.98,12.38671503]
["bitfinex","SOLUSD",1765937989976,0.2,128.99,128.98,20.13985505]
["bitfinex","SOLUSD",1765937990791,0.2,128.99,128.98,28.94979997]
["bitfinex","SOLUSD",1765937990995,0.2,129.01,128.99,8.90994492]
["bitfinex","SOLUSD",1765937991296,0.2,129.01,129.0,1.94904207]
["bitfinex","SOLUSD",1765937991812,0.2,129.01,129.0,1.84904207]
["bitfinex","SOLUSD",1765937992373,0.2,129.01,129.0,9.60098005]
["bitfinex","SOLUSD",1765937992787,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765937993873,0.2,129.01,129.0,9.60098005]
["bitfinex","SOLUSD",1765937994192,0.88,129.01,129.0,1.84904207]
["bitfinex","SOLUSD",1765937995870,0.88,129.01,129.0,9.60098005]
["bitfinex","SOLUSD",1765937996067,0.88,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765937997189,0.68,129.0,128.99,7.75250089]
["bitfinex","SOLUSD",1765937997882,0.68,129.0,128.99,9.60154296]
["bitfinex","SOLUSD",1765937998281,0.68,129.0,128.98,7.75309643]
["bitfinex","SOLUSD",1765937998678,0.68,129.0,128.97,7.75349212]
["bitfinex","SOLUSD",1765937998879,0.68,128.99,128.97,7.75349212]
["bitfinex","SOLUSD",1765937999075,0.68,128.97,128.94,19.38837203]
["bitfinex","SOLUSD",1765937999275,0.68,128.97,128.94,21.2374141]
["bitfinex","SOLUSD",1765937999474,0.68,128.97,128.95,1.84904207]
["bitfinex","SOLUSD",1765938000179,0.68,128.97,128.94,28.99295931]
["bitfinex","SOLUSD",1765938001108,0.68,128.97,128.95,1.84904207]
["bitfinex","SOLUSD",1765938001278,0.68,128.97,128.96,7.75434243]
["bitfinex","SOLUSD",1765938003489,0.68,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1765938007401,0.68,128.97,128.94,27.14391724]
["bitfinex","SOLUSD",1765938008508,0.68,128.97,128.94,28.99295931]
["bitfinex","SOLUSD",1765938009609,0.68,128.97,128.94,27.14391724]
["bitfinex","SOLUSD",1765938009811,0.68,128.97,128.94,28.99295931]
["bitfinex","SOLUSD",1765938011705,0.68,128.97,128.94,27.14391724]
["bitfinex","SOLUSD",1765938012084,0.67,128.96,128.93,7.75590738]
["bitfinex","SOLUSD",1765938012302,0.67,128.95,128.93,7.75590738]
["bitfinex","SOLUSD",1765938013913,0.67,128.95,128.92,27.14852505]
["bitfinex","SOLUSD",1765938014325,0.67,128.95,128.92,28.99756712]
["bitfinex","SOLUSD",1765938016090,0.67,128.95,128.92,27.14852505]
["bitfinex","SOLUSD",1765938018212,0.67,128.95,128.92,30.04099458]
["bitfinex","SOLUSD",1765938019015,0.67,128.95,128.92,27.14852505]
["bitfinex","SOLUSD",1765938019197,0.67,128.95,128.92,30.04099458]
["bitfinex","SOLUSD",1765938022296,0.67,128.95,128.92,27.14852505]
["bitfinex","SOLUSD",1765938022599,0.67,128.95,128.92,30.04099458]
["bitfinex","SOLUSD",1765938022803,0.67,128.96,128.93,2.99246953]
["bitfinex","SOLUSD",1765938023217,0.67,128.97,128.94,2.99246953]
["bitfinex","SOLUSD",1765938023608,19.1446469,128.99,128.95,2.89246953]
["bitfinex","SOLUSD",1765938023809,0.67,128.98,128.95,2.99246953]
["bitfinex","SOLUSD",1765938024398,0.67,128.98,128.95,2.89246953]
["bitfinex","SOLUSD",1765938024597,0.67,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1765938027732,30.53711643,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1765938027733,28.3146469,129.0,128.97,2.99246953]
["bitfinex","SOLUSD",1765938028033,19.1446469,129.0,128.99,2.89246953]
["bitfinex","SOLUSD",1765938028209,0.2,129.01,128.99,2.89246953]
["bitfinex","SOLUSD",1765938028896,0.87,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938029338,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938030119,0.2,129.01,129.0,2.89246953]
["bitfinex","SOLUSD",1765938031324,0.2,129.01,129.0,10.64440751]
["bitfinex","SOLUSD",1765938032696,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938032902,0.2,129.01,128.99,2.99246953]
["bitfinex","SOLUSD",1765938034130,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938034300,0.9,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938034501,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938036306,0.2,129.01,129.0,2.89246953]
["bitfinex","SOLUSD",1765938036514,0.2,129.01,129.0,2.99246953]
["bitfinex","SOLUSD",1765938037017,0.2,129.01,129.0,2.89246953]
["bitfinex","SOLUSD",1765938037221,0.2,129.01,129.0,2.99246953]
["bitfinex","SOLUSD",1765938037418,0.2,129.01,129.0,2.89246953]
["bitfinex","SOLUSD",1765938038731,0.2,129.01,129.0,10.64440751]
["bitfinex","SOLUSD",1765938039636,0.2,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938039837,0.2,129.01,129.0,10.64440751]
["bitfinex","SOLUSD",1765938042519,0.2,129.01,129.0,10.74440751]
["bitfinex","SOLUSD",1765938042719,0.2,129.01,129.0,10.64440751]
["bitfinex","SOLUSD",1765938047638,0.2,129.01,129.0,10.74440751]
["bitfinex","SOLUSD",1765938048144,0.2,129.01,129.0,21.18208047]
["bitfinex","SOLUSD",1765938049139,0.2,129.01,129.0,18.18961094]
["bitfinex","SOLUSD",1765938049140,0.86,129.01,129.0,18.18961094]
["bitfinex","SOLUSD",1765938049437,0.2,129.01,129.0,21.08208047]
["bitfinex","SOLUSD",1765938052438,0.2,129.01,129.0,21.18208047]
["bitfinex","SOLUSD",1765938052746,0.2,129.01,129.0,21.08208047]
["bitfinex","SOLUSD",1765938052943,0.66,129.0,128.99,7.75229319]
["bitfinex","SOLUSD",1765938057440,0.86,129.01,128.99,10.64476272]
["bitfinex","SOLUSD",1765938057645,0.66,129.0,128.99,10.64476272]
["bitfinex","SOLUSD",1765938057831,0.66,129.0,128.99,7.75229319]
["bitfinex","SOLUSD",1765938059244,0.66,129.0,128.98,27.13451072]
["bitfinex","SOLUSD",1765938059720,0.66,129.0,128.98,30.02427263]
["bitfinex","SOLUSD",1765938064449,0.2,129.01,128.99,30.12364825]
["bitfinex","SOLUSD",1765938064656,0.2,129.01,129.0,2.88976191]
["bitfinex","SOLUSD",1765938065030,0.2,129.01,129.0,2.98976191]
["bitfinex","SOLUSD",1765938065640,0.2,129.01,129.0,2.88976191]
["bitfinex","SOLUSD",1765938066442,0.2,129.01,129.0,10.64169989]
["bitfinex","SOLUSD",1765938067959,0.2,129.01,129.0,10.74169989]
["bitfinex","SOLUSD",1765938070660,0.2,129.01,129.0,10.64169989]
["bitfinex","SOLUSD",1765938071438,0.2,129.01,129.0,10.74169989]
["bitfinex","SOLUSD",1765938071938,0.2,129.01,129.0,10.64169989]
["bitfinex","SOLUSD",1765938074385,0.2,129.01,129.0,29.98931777]
["bitfinex","SOLUSD",1765938074543,0.2,129.01,129.0,32.87907968]
["bitfinex","SOLUSD",1765938074953,1e-08,129.01,129.0,32.87907968]
["bitfinex","SOLUSD",1765938075667,0.2,129.04,129.03,19.34761788]
["bitfinex","SOLUSD",1765938075850,0.2,129.04,129.03,22.23737979]
["bitfinex","SOLUSD",1765938076750,0.2,129.04,129.03,29.98751541]
["bitfinex","SOLUSD",1765938077543,0.2,129.07,129.05,0.1]
["bitfinex","SOLUSD",1765938077862,0.2,129.07,129.06,13.32743487]
["bitfinex","SOLUSD",1765938079075,0.2,129.07,129.06,21.07576897]
["bitfinex","SOLUSD",1765938079277,0.2,129.07,129.06,21.17576897]
["bitfinex","SOLUSD",1765938079477,0.2,129.07,129.06,20.13267825]
["bitfinex","SOLUSD",1765938079853,0.2,129.07,129.06,18.18600706]
["bitfinex","SOLUSD",1765938080054,0.2,129.07,129.06,20.03267825]
["bitfinex","SOLUSD",1765938081180,0.2,129.07,129.06,18.18600706]
["bitfinex","SOLUSD",1765938081481,0.2,129.07,129.06,20.03267825]
["bitfinex","SOLUSD",1765938083762,0.9,129.07,129.06,20.03267825]
["bitfinex","SOLUSD",1765938084158,0.2,129.07,129.06,20.03267825]
["bitfinex","SOLUSD",1765938084786,0.9,129.07,129.06,18.18600706]
["bitfinex","SOLUSD",1765938085084,0.2,129.07,129.06,20.03267825]
["bitfinex","SOLUSD",1765938087483,0.2,129.08,129.07,8.90994492]
["bitfinex","SOLUSD",1765938087681,0.2,129.11,129.1,10.53767296]
["bitfinex","SOLUSD",1765938087887,0.2,129.11,129.1,12.28434415]
["bitfinex","SOLUSD",1765938088666,0.7,129.1,129.08,1.84667119]
["bitfinex","SOLUSD",1765938089402,0.7,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1765938089691,0.7,129.1,129.09,1.84667119]
["bitfinex","SOLUSD",1765938090490,0.7,129.1,129.08,9.59380475]
["bitfinex","SOLUSD",1765938090672,0.7,129.1,129.09,1.84667119]
["bitfinex","SOLUSD",1765938091372,0.7,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1765938091582,0.7,129.1,129.08,9.59380475]
["bitfinex","SOLUSD",1765938093510,0.7,129.1,129.09,9.59320461]
["bitfinex","SOLUSD",1765938095310,0.7,129.1,129.09,15.35397679]
["bitfinex","SOLUSD",1765938095609,0.7,129.1,129.09,13.5073056]
["bitfinex","SOLUSD",1765938095909,0.7,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765938097190,0.7,129.1,129.08,27.11496746]
["bitfinex","SOLUSD",1765938097398,0.7,129.1,129.08,28.96163865]
["bitfinex","SOLUSD",1765938097887,0.89,129.11,129.09,1.84667119]
["bitfinex","SOLUSD",1765938098079,0.89,129.11,129.1,1.84667119]
["bitfinex","SOLUSD",1765938098282,0.89,129.11,129.09,1.84667119]
["bitfinex","SOLUSD",1765938099109,0.89,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938101737,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938102019,0.2,129.11,129.1,9.69260457]
["bitfinex","SOLUSD",1765938102508,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938102899,0.2,129.11,129.1,9.69260457]
["bitfinex","SOLUSD",1765938104209,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938106919,0.2,129.11,129.1,9.69260457]
["bitfinex","SOLUSD",1765938107120,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938108406,0.2,129.11,129.1,9.69260457]
["bitfinex","SOLUSD",1765938108728,0.2,129.11,129.1,16.5558783]
["bitfinex","SOLUSD",1765938108921,0.2,129.11,129.1,18.50254949]
["bitfinex","SOLUSD",1765938109998,0.2,129.11,129.1,18.40254949]
["bitfinex","SOLUSD",1765938110202,0.2,129.11,129.1,18.50254949]
["bitfinex","SOLUSD",1765938110600,0.2,129.11,129.1,18.40254949]
["bitfinex","SOLUSD",1765938111617,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938111820,0.89,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938112319,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938112527,0.89,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938112720,0.2,129.11,129.09,35.9228119]
["bitfinex","SOLUSD",1765938112933,0.69,129.1,129.09,28.95953817]
["bitfinex","SOLUSD",1765938117117,0.2,129.11,129.09,28.95953817]
["bitfinex","SOLUSD",1765938117316,0.2,129.11,129.1,1.84667119]
["bitfinex","SOLUSD",1765938119225,0.2,129.11,129.1,9.69260457]
["bitfinex","SOLUSD",1765938119720,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938119921,0.2,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938120616,0.2,129.11,129.1,9.59260457]
["bitfinex","SOLUSD",1765938123444,0.89,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938123632,0.2,129.11,129.09,29.05953817]
["bitfinex","SOLUSD",1765938123837,0.89,129.11,129.09,29.05953817]
["bitfinex","SOLUSD",1765938124539,0.2,129.11,129.09,29.05953817]
["bitfinex","SOLUSD",1765938124751,0.91,129.11,129.09,29.05953817]
["bitfinex","SOLUSD",1765938125411,0.71,129.1,129.09,27.11286698]
["bitfinex","SOLUSD",1765938126009,0.2,129.11,129.09,27.11286698]
["bitfinex","SOLUSD",1765938126213,0.71,129.1,129.08,7.74691502]
["bitfinex","SOLUSD",1765938126438,0.71,129.09,129.07,7.74734012]
["bitfinex","SOLUSD",1765938126634,0.71,129.09,129.08,7.74713356]
["bitfinex","SOLUSD",1765938127748,0.71,129.09,129.06,27.11849563]
["bitfinex","SOLUSD",1765938127944,0.71,129.09,129.06,28.96516682]
["bitfinex","SOLUSD",1765938128624,0.71,129.09,129.07,1.84667119]
["bitfinex","SOLUSD",1765938128828,0.71,129.09,129.07,1.84683542]
["bitfinex","SOLUSD",1765938130538,0.71,129.09,129.06,29.06533105]
["bitfinex","SOLUSD",1765938131845,0.71,129.09,129.06,28.96533105]
["bitfinex","SOLUSD",1765938132743,0.71,129.09,129.06,27.11849563]
["bitfinex","SOLUSD",1765938132947,0.71,129.09,129.06,28.96533105]
["bitfinex","SOLUSD",1765938133740,0.71,129.09,129.06,27.11849563]
["bitfinex","SOLUSD",1765938133949,0.71,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1765938134245,0.71,129.07,129.05,7.74867085]
["bitfinex","SOLUSD",1765938134837,0.71,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1765938135319,0.71,129.07,129.04,27.12260706]
["bitfinex","SOLUSD",1765938136048,0.71,129.07,129.04,28.96944248]
["bitfinex","SOLUSD",1765938136239,0.71,129.07,129.05,1.84683542]
["bitfinex","SOLUSD",1765938136434,0.71,129.07,129.04,27.12260706]
["bitfinex","SOLUSD",1765938136742,0.71,129.05,129.03,7.75008993]
["bitfinex","SOLUSD",1765938137237,0.71,129.05,129.02,7.75073631]
["bitfinex","SOLUSD",1765938137640,1.84683542,129.05,129.01,18.18892975]
["bitfinex","SOLUSD",1765938137816,0.71,129.04,129.01,18.18892975]
["bitfinex","SOLUSD",1765938139131,0.71,129.04,129.02,1.84683542]
["bitfinex","SOLUSD",1765938139326,0.71,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1765938146231,0.71,129.04,129.02,7.75073631]
["bitfinex","SOLUSD",1765938147843,0.71,129.04,129.01,18.18894004]
["bitfinex","SOLUSD",1765938148237,0.71,129.03,129.0,7.75174734]
["bitfinex","SOLUSD",1765938151660,0.71,129.03,129.0,7.85174734]
["bitfinex","SOLUSD",1765938152545,0.71,129.03,129.0,7.75174734]
["bitfinex","SOLUSD",1765938152746,0.71,129.01,128.99,7.75247802]
["bitfinex","SOLUSD",1765938153636,8.5,129.02,128.99,10.64029388]
["bitfinex","SOLUSD",1765938153831,0.71,129.03,129.01,2.88781586]
["bitfinex","SOLUSD",1765938154357,0.71,129.03,129.01,10.63875959]
["bitfinex","SOLUSD",1765938154556,0.71,129.03,129.01,7.75094373]
["bitfinex","SOLUSD",1765938159465,0.71,129.03,129.0,7.75185622]
["bitfinex","SOLUSD",1765938161447,0.71,129.03,128.99,7.75231784]
["bitfinex","SOLUSD",1765938161657,0.71,129.03,128.99,10.6401337]
["bitfinex","SOLUSD",1765938162766,0.71,129.03,128.98,10.53767296]
["bitfinex","SOLUSD",1765938162767,0.72,128.99,128.97,7.75361464]
["bitfinex","SOLUSD",1765938162968,9.22,128.99,128.97,7.75361464]
["bitfinex","SOLUSD",1765938165368,9.22,128.99,128.96,7.85434243]
["bitfinex","SOLUSD",1765938165571,9.22,128.99,128.97,2.88781586]
["bitfinex","SOLUSD",1765938166662,9.22,128.99,128.96,27.2401985]
["bitfinex","SOLUSD",1765938166957,9.22,128.99,128.96,30.12801436]
["bitfinex","SOLUSD",1765938168770,9.22,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938170480,8.5,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938170653,9.22,128.99,128.97,7.75348619]
["bitfinex","SOLUSD",1765938171349,9.22,128.99,128.97,10.64130205]
["bitfinex","SOLUSD",1765938172664,8.5,128.99,128.97,30.125655]
["bitfinex","SOLUSD",1765938172864,8.5,128.99,128.98,2.88781586]
["bitfinex","SOLUSD",1765938173660,8.5,128.99,128.98,2.98781586]
["bitfinex","SOLUSD",1765938174462,8.5,128.99,128.98,10.74095588]
["bitfinex","SOLUSD",1765938175480,8.5,129.02,128.99,0.1]
["bitfinex","SOLUSD",1765938175664,8.5,129.02,128.99,2.88781586]
["bitfinex","SOLUSD",1765938175868,8.5,129.02,129.0,0.1]
["bitfinex","SOLUSD",1765938176381,9.22,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1765938177179,0.72,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938178383,0.72,129.01,128.99,7.75225337]
["bitfinex","SOLUSD",1765938179560,0.72,129.01,128.99,10.64006923]
["bitfinex","SOLUSD",1765938181780,9.22,129.02,128.99,10.74006923]
["bitfinex","SOLUSD",1765938182362,0.72,129.01,128.99,10.64006923]
["bitfinex","SOLUSD",1765938182563,0.72,129.01,128.99,7.75225337]
["bitfinex","SOLUSD",1765938186265,0.72,129.01,128.98,7.75285242]
["bitfinex","SOLUSD",1765938186484,0.66,129.0,128.97,7.75352318]
["bitfinex","SOLUSD",1765938186687,2.88781586,129.01,128.96,10.64194889]
["bitfinex","SOLUSD",1765938186688,8.5,128.99,128.96,10.64194889]
["bitfinex","SOLUSD",1765938186894,0.66,128.98,128.96,7.75413303]
["bitfinex","SOLUSD",1765938187510,0.66,128.98,128.97,7.75374118]
["bitfinex","SOLUSD",1765938187872,0.66,128.98,128.96,7.7540619]
["bitfinex","SOLUSD",1765938188996,0.66,128.98,128.96,10.64187776]
["bitfinex","SOLUSD",1765938189683,0.66,128.98,128.96,7.7540619]
["bitfinex","SOLUSD",1765938191894,0.66,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938194998,9.16,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938208200,18.76494292,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938208701,21.8742748,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938222403,20.02367431,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938222602,21.8742748,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938223631,3.10933188,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765938223801,8.98201472,129.01,128.96,0.1]
["bitfinex","SOLUSD",1765938223802,2.57060049,129.01,128.96,0.1]
["bitfinex","SOLUSD",1765938224001,8.5,129.0,128.97,0.1]
["bitfinex","SOLUSD",1765938224419,9.22,129.0,128.97,0.1]
["bitfinex","SOLUSD",1765938224719,9.22,129.0,128.97,7.85374118]
["bitfinex","SOLUSD",1765938226718,8.5,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1765938226907,8.5,129.0,128.98,0.1]
["bitfinex","SOLUSD",1765938229319,8.5,129.0,128.98,1.95060049]
["bitfinex","SOLUSD",1765938229521,8.5,129.0,128.99,0.1]
["bitfinex","SOLUSD",1765938230125,8.5,129.0,128.99,1.95060049]
["bitfinex","SOLUSD",1765938231313,31.77102809,129.05,129.01,0.1]
["bitfinex","SOLUSD",1765938231522,8.5,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938231720,9.22,129.04,129.01,0.1]
["bitfinex","SOLUSD",1765938231925,8.5,129.04,129.01,0.1]
["bitfinex","SOLUSD",1765938233028,8.5,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938235616,0.72,129.02,128.98,7.85276406]
["bitfinex","SOLUSD",1765938235854,0.72,129.0,128.97,7.85347448]
["bitfinex","SOLUSD",1765938236032,8.5,128.99,128.97,7.75347448]
["bitfinex","SOLUSD",1765938236731,0.72,128.98,128.95,9.80519166]
["bitfinex","SOLUSD",1765938237035,0.72,128.98,128.95,7.95459117]
["bitfinex","SOLUSD",1765938237235,18.82327883,128.99,128.95,7.95459117]
["bitfinex","SOLUSD",1765938238317,18.82327883,128.99,128.95,7.85459117]
["bitfinex","SOLUSD",1765938238517,18.82327883,128.99,128.95,7.95459117]
["bitfinex","SOLUSD",1765938239138,9.22,128.99,128.96,0.1]
["bitfinex","SOLUSD",1765938241732,8.5,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765938243837,8.5,128.99,128.97,7.85374118]
["bitfinex","SOLUSD",1765938247339,8.5,128.99,128.98,0.1]
["bitfinex","SOLUSD",1765938247642,8.5,128.99,128.98,1.95060049]
["bitfinex","SOLUSD",1765938247849,8.5,128.99,128.98,9.70374051]
["bitfinex","SOLUSD",1765938248549,8.5,128.99,128.98,7.85314002]
["bitfinex","SOLUSD",1765938253746,8.5,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938253926,9.17,128.99,128.97,7.75345956]
["bitfinex","SOLUSD",1765938256241,0.67,128.98,128.96,9.60479785]
["bitfinex","SOLUSD",1765938257355,9.17,128.99,128.96,9.70479785]
["bitfinex","SOLUSD",1765938257555,9.17,128.99,128.96,9.60479785]
["bitfinex","SOLUSD",1765938257956,8.5,128.99,128.96,9.60479785]
["bitfinex","SOLUSD",1765938258153,0.67,128.98,128.96,9.60479785]
["bitfinex","SOLUSD",1765938259337,0.67,128.98,128.96,10.6447594]
["bitfinex","SOLUSD",1765938261761,0.67,128.98,128.96,7.75419736]
["bitfinex","SOLUSD",1765938261964,0.67,128.98,128.96,10.6447594]
["bitfinex","SOLUSD",1765938263753,9.17,128.99,128.97,2.89056204]
["bitfinex","SOLUSD",1765938263960,8.5,128.99,128.97,2.99056204]
["bitfinex","SOLUSD",1765938264158,9.17,128.99,128.97,2.89056204]
["bitfinex","SOLUSD",1765938264354,8.5,128.99,128.97,2.89056204]
["bitfinex","SOLUSD",1765938264654,9.17,128.99,128.97,2.89056204]
["bitfinex","SOLUSD",1765938264861,8.5,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938265162,9.17,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938266366,0.67,128.98,128.97,7.75348624]
["bitfinex","SOLUSD",1765938269365,8.5,128.99,128.97,30.1283617]
["bitfinex","SOLUSD",1765938269556,8.5,128.99,128.98,0.1]
["bitfinex","SOLUSD",1765938270149,8.5,128.99,128.97,30.1283617]
["bitfinex","SOLUSD",1765938275348,8.5,128.99,128.98,2.89052251]
["bitfinex","SOLUSD",1765938276075,8.5,128.99,128.98,2.99052251]
["bitfinex","SOLUSD",1765938277769,8.5,128.99,128.98,10.74366253]
["bitfinex","SOLUSD",1765938280286,0.72,129.01,128.98,30.12651258]
["bitfinex","SOLUSD",1765938280587,0.72,129.01,129.0,2.89052251]
["bitfinex","SOLUSD",1765938281574,0.72,129.01,128.98,27.13599007]
["bitfinex","SOLUSD",1765938281778,0.72,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938281979,8.5,129.02,129.0,10.74246049]
["bitfinex","SOLUSD",1765938282350,8.5,129.02,129.0,30.12230545]
["bitfinex","SOLUSD",1765938282780,9.22,129.02,129.0,30.12230545]
["bitfinex","SOLUSD",1765938282980,9.22,129.02,129.0,30.02230545]
["bitfinex","SOLUSD",1765938288984,8.5,129.02,129.0,30.12230545]
["bitfinex","SOLUSD",1765938289452,9.22,129.02,129.0,27.23178294]
["bitfinex","SOLUSD",1765938289880,9.22,129.02,129.0,27.13178294]
["bitfinex","SOLUSD",1765938292070,9.22,129.02,128.99,2.99052251]
["bitfinex","SOLUSD",1765938293386,0.72,129.01,128.99,2.89052251]
["bitfinex","SOLUSD",1765938294067,0.72,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938294273,0.72,129.01,129.0,10.64246049]
["bitfinex","SOLUSD",1765938294671,0.72,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938300492,8.5,129.02,129.01,0.1]
["bitfinex","SOLUSD",1765938300991,9.22,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1765938301190,0.72,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938301379,0.72,129.01,128.98,7.75299059]
["bitfinex","SOLUSD",1765938301695,0.72,129.01,128.97,21.08168953]
["bitfinex","SOLUSD",1765938301696,0.72,129.0,128.97,21.08168953]
["bitfinex","SOLUSD",1765938301988,0.72,129.0,128.97,18.29116702]
["bitfinex","SOLUSD",1765938302177,0.72,129.0,128.97,21.18168953]
["bitfinex","SOLUSD",1765938302586,0.72,129.0,128.97,21.08168953]
["bitfinex","SOLUSD",1765938303091,0.72,129.0,128.97,21.18168953]
["bitfinex","SOLUSD",1765938303591,0.72,129.0,128.97,21.08168953]
["bitfinex","SOLUSD",1765938305990,9.17,128.99,128.97,21.08168953]
["bitfinex","SOLUSD",1765938306372,9.17,128.99,128.97,21.18168953]
["bitfinex","SOLUSD",1765938306571,9.17,128.99,128.98,2.99052251]
["bitfinex","SOLUSD",1765938306572,8.5,128.99,128.98,2.99052251]
["bitfinex","SOLUSD",1765938306792,8.5,128.99,128.98,2.89052251]
["bitfinex","SOLUSD",1765938309570,8.5,128.99,128.98,10.64366253]
["bitfinex","SOLUSD",1765938309868,8.5,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938311274,8.5,128.99,128.98,10.64366253]
["bitfinex","SOLUSD",1765938311982,8.5,128.99,128.98,10.74366253]
["bitfinex","SOLUSD",1765938312187,17.67,129.03,128.99,0.1]
["bitfinex","SOLUSD",1765938312371,17.67,129.03,129.01,2.89052251]
["bitfinex","SOLUSD",1765938312577,0.67,129.02,129.0,2.89052251]
["bitfinex","SOLUSD",1765938313278,0.67,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938314177,0.67,129.02,129.0,7.75166798]
["bitfinex","SOLUSD",1765938315901,0.67,129.02,128.99,7.75241691]
["bitfinex","SOLUSD",1765938316105,0.67,129.02,128.97,29.82108376]
["bitfinex","SOLUSD",1765938316106,0.67,129.01,128.98,7.75292274]
["bitfinex","SOLUSD",1765938316314,0.67,128.99,128.97,7.7535806]
["bitfinex","SOLUSD",1765938317209,0.67,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765938317904,0.67,128.99,128.96,10.64486494]
["bitfinex","SOLUSD",1765938318206,0.67,128.99,128.96,30.13072101]
["bitfinex","SOLUSD",1765938318420,0.67,128.99,128.97,2.89052251]
["bitfinex","SOLUSD",1765938318803,0.67,128.99,128.96,27.2401985]
["bitfinex","SOLUSD",1765938319104,0.67,128.99,128.97,2.89052251]
["bitfinex","SOLUSD",1765938319903,0.67,128.99,128.97,10.64368758]
["bitfinex","SOLUSD",1765938321493,0.67,128.99,128.97,9.60285646]
["bitfinex","SOLUSD",1765938325806,0.67,129.03,128.99,0.1]
["bitfinex","SOLUSD",1765938326007,0.67,129.03,128.97,35.94746294]
["bitfinex","SOLUSD",1765938326008,9.17,129.03,129.0,1.94969139]
["bitfinex","SOLUSD",1765938326188,0.67,129.02,129.0,1.84969139]
["bitfinex","SOLUSD",1765938326593,9.17,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938328920,9.17,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938332297,9.17,129.03,129.01,9.60102849]
["bitfinex","SOLUSD",1765938332499,0.67,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938337001,0.67,129.02,129.0,1.84873633]
["bitfinex","SOLUSD",1765938337322,0.67,129.02,129.0,1.94873633]
["bitfinex","SOLUSD",1765938338226,9.17,129.03,129.0,1.94873633]
["bitfinex","SOLUSD",1765938338519,9.17,129.03,129.01,0.1]
["bitfinex","SOLUSD",1765938338722,9.17,129.03,129.0,1.94873633]
["bitfinex","SOLUSD",1765938338907,9.17,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938339109,0.67,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938340299,8.5,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938340499,0.67,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938341221,0.67,129.02,129.0,1.84873633]
["bitfinex","SOLUSD",1765938341717,0.67,129.02,129.0,1.94873633]
["bitfinex","SOLUSD",1765938342728,0.67,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938351506,0.67,129.02,129.0,7.75187897]
["bitfinex","SOLUSD",1765938351702,0.67,129.02,128.99,9.60099032]
["bitfinex","SOLUSD",1765938351922,0.67,129.02,128.99,7.75225399]
["bitfinex","SOLUSD",1765938352129,0.67,129.02,129.0,7.75188949]
["bitfinex","SOLUSD",1765938355832,0.67,129.02,128.99,1.84873633]
["bitfinex","SOLUSD",1765938356041,0.67,129.02,128.99,1.94873633]
["bitfinex","SOLUSD",1765938356333,0.67,129.02,128.99,1.84873633]
["bitfinex","SOLUSD",1765938357440,0.67,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1765938357640,0.67,129.02,129.0,9.60067431]
["bitfinex","SOLUSD",1765938358139,0.67,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1765938359240,0.67,129.02,128.99,19.4805503]
["bitfinex","SOLUSD",1765938359441,0.67,129.02,128.99,21.32928663]
["bitfinex","SOLUSD",1765938361526,0.67,129.02,128.99,29.08182558]
["bitfinex","SOLUSD",1765938363114,8.5,129.03,129.01,1.94873633]
["bitfinex","SOLUSD",1765938363421,9.17,129.03,129.01,1.94873633]
["bitfinex","SOLUSD",1765938363748,9.17,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938366845,9.17,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938367144,9.17,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938367340,9.17,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938368541,9.16,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938369247,9.16,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938372055,8.5,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938372248,8.5,129.03,129.01,9.70007343]
["bitfinex","SOLUSD",1765938372755,0.66,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938373225,9.16,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938374334,9.16,129.03,129.01,9.60007343]
["bitfinex","SOLUSD",1765938375150,8.5,129.03,129.01,9.70007343]
["bitfinex","SOLUSD",1765938376236,9.16,129.03,129.01,9.70007343]
["bitfinex","SOLUSD",1765938376547,9.16,129.03,129.01,9.60007343]
["bitfinex","SOLUSD",1765938376760,8.5,129.03,129.02,1.94873633]
["bitfinex","SOLUSD",1765938377060,8.5,129.03,129.02,9.69947264]
["bitfinex","SOLUSD",1765938377550,8.5,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938377551,9.16,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938377752,9.08,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938377959,8.42,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765938381444,8.42,129.03,129.01,21.32707909]
["bitfinex","SOLUSD",1765938381445,8.42,129.03,129.01,2.98813294]
["bitfinex","SOLUSD",1765938382239,0.66,129.02,128.99,27.23388634]
["bitfinex","SOLUSD",1765938382435,0.66,129.02,129.0,2.88813294]
["bitfinex","SOLUSD",1765938383048,0.66,129.02,129.0,2.98813294]
["bitfinex","SOLUSD",1765938383266,0.66,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765938383866,8.42,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938384340,9.08,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765938384535,9.08,129.03,129.0,2.98813294]
["bitfinex","SOLUSD",1765938384936,0.66,129.02,129.0,2.98813294]
["bitfinex","SOLUSD",1765938385144,9.08,129.03,129.0,2.98813294]
["bitfinex","SOLUSD",1765938385747,8.42,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938385954,9.08,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938386154,9.08,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938387652,9.08,129.03,129.01,7.8513371]
["bitfinex","SOLUSD",1765938387848,8.42,129.03,129.01,10.73947004]
["bitfinex","SOLUSD",1765938388952,8.42,129.03,129.02,2.88813294]
["bitfinex","SOLUSD",1765938389262,22.4058059,129.08,129.03,0.1]
["bitfinex","SOLUSD",1765938389263,9.16,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765938389435,9.16,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938389436,0.66,129.05,129.03,2.98813294]
["bitfinex","SOLUSD",1765938389867,0.66,129.05,129.03,2.88813294]
["bitfinex","SOLUSD",1765938390060,8.5,129.06,129.03,2.88813294]
["bitfinex","SOLUSD",1765938390370,8.5,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938390371,9.16,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938390669,0.66,129.05,129.04,7.74953502]
["bitfinex","SOLUSD",1765938391249,0.66,129.05,129.04,10.63766796]
["bitfinex","SOLUSD",1765938392475,9.16,129.06,129.04,10.63766796]
["bitfinex","SOLUSD",1765938393074,0.66,129.05,129.04,2.88813294]
["bitfinex","SOLUSD",1765938393748,0.66,129.05,129.02,19.47637158]
["bitfinex","SOLUSD",1765938393975,0.66,129.05,129.03,2.88813294]
["bitfinex","SOLUSD",1765938394271,0.66,129.05,129.02,22.36450452]
["bitfinex","SOLUSD",1765938395177,0.66,129.05,129.02,30.11524083]
["bitfinex","SOLUSD",1765938396779,9.22,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938397558,0.72,129.05,129.03,2.98813294]
["bitfinex","SOLUSD",1765938397763,9.22,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938397955,9.22,129.06,129.04,7.74953502]
["bitfinex","SOLUSD",1765938398571,0.72,129.1,129.06,0.1]
["bitfinex","SOLUSD",1765938398880,0.2,129.11,129.09,2.88813294]
["bitfinex","SOLUSD",1765938398881,0.92,129.11,129.09,2.88813294]
["bitfinex","SOLUSD",1765938399755,0.92,129.11,129.08,10.73479426]
["bitfinex","SOLUSD",1765938399956,0.92,129.11,129.09,7.74649636]
["bitfinex","SOLUSD",1765938400173,0.72,129.1,129.09,7.74649636]
["bitfinex","SOLUSD",1765938401385,0.92,129.11,129.09,7.74649636]
["bitfinex","SOLUSD",1765938401566,0.2,129.11,129.09,7.74649636]
["bitfinex","SOLUSD",1765938401764,0.92,129.11,129.09,7.74649636]
["bitfinex","SOLUSD",1765938402474,0.72,129.1,129.09,7.74649636]
["bitfinex","SOLUSD",1765938403866,0.72,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1765938404069,0.72,129.1,129.06,7.7481183]
["bitfinex","SOLUSD",1765938404070,0.72,129.07,129.06,7.7481183]
["bitfinex","SOLUSD",1765938404269,0.72,129.07,129.05,7.74870006]
["bitfinex","SOLUSD",1765938405279,0.72,129.06,129.02,19.47605414]
["bitfinex","SOLUSD",1765938405574,0.72,129.06,129.02,29.9137271]
["bitfinex","SOLUSD",1765938405758,0.72,129.06,129.02,32.80186004]
["bitfinex","SOLUSD",1765938405958,0.72,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765938406380,0.72,129.06,129.03,2.98813294]
["bitfinex","SOLUSD",1765938406780,2.88717474,129.06,129.03,7.75013562]
["bitfinex","SOLUSD",1765938407091,0.72,129.05,129.03,7.75013562]
["bitfinex","SOLUSD",1765938408074,3.60717474,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765938408886,3.60717474,129.06,129.02,27.22679045]
["bitfinex","SOLUSD",1765938409086,0.72,129.05,129.02,27.22679045]
["bitfinex","SOLUSD",1765938411889,2.88717474,129.05,129.02,7.75073631]
["bitfinex","SOLUSD",1765938412091,2.88717474,129.04,129.01,18.18881395]
["bitfinex","SOLUSD",1765938412265,0.72,129.03,129.01,18.18881395]
["bitfinex","SOLUSD",1765938417703,0.72,129.04,129.01,18.28881395]
["bitfinex","SOLUSD",1765938418399,0.72,129.04,129.01,21.17598869]
["bitfinex","SOLUSD",1765938419277,0.72,129.04,129.01,18.18881395]
["bitfinex","SOLUSD",1765938419683,0.72,129.04,129.01,18.28881395]
["bitfinex","SOLUSD",1765938422486,0.72,129.04,129.01,21.17598869]
["bitfinex","SOLUSD",1765938422799,0.72,129.04,129.01,18.18881395]
["bitfinex","SOLUSD",1765938422970,0.72,129.04,129.01,18.28881395]
["bitfinex","SOLUSD",1765938424399,0.72,129.04,129.01,21.17598869]
["bitfinex","SOLUSD",1765938425600,0.72,129.04,129.01,18.28881395]
["bitfinex","SOLUSD",1765938434893,9.16,129.05,129.02,0.1]
["bitfinex","SOLUSD",1765938435084,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938435285,0.66,129.04,129.01,37.66715671]
["bitfinex","SOLUSD",1765938437115,0.66,129.04,129.01,40.55433145]
["bitfinex","SOLUSD",1765938437486,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938440394,0.66,129.04,129.01,40.55433145]
["bitfinex","SOLUSD",1765938441594,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938444218,0.66,129.04,129.01,39.41544061]
["bitfinex","SOLUSD",1765938444219,0.66,129.04,129.01,39.51544061]
["bitfinex","SOLUSD",1765938445115,0.66,129.04,129.01,39.41544061]
["bitfinex","SOLUSD",1765938445305,0.66,129.04,129.01,39.51544061]
["bitfinex","SOLUSD",1765938445505,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938446325,0.66,129.04,129.01,39.51544061]
["bitfinex","SOLUSD",1765938447312,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938447922,0.66,129.04,129.01,39.51544061]
["bitfinex","SOLUSD",1765938449023,0.66,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938449392,0.66,129.02,128.99,7.7521792]
["bitfinex","SOLUSD",1765938449619,0.66,129.01,128.99,7.7521792]
["bitfinex","SOLUSD",1765938450510,0.66,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765938451113,0.66,129.03,128.99,9.70082285]
["bitfinex","SOLUSD",1765938452828,11.0082839,129.04,129.0,0.1]
["bitfinex","SOLUSD",1765938453029,18.09745386,129.05,129.0,1.9482839]
["bitfinex","SOLUSD",1765938453030,0.66,129.03,129.0,1.9482839]
["bitfinex","SOLUSD",1765938453206,37.46756414,129.05,129.01,0.1]
["bitfinex","SOLUSD",1765938453413,0.66,129.04,129.01,0.1]
["bitfinex","SOLUSD",1765938454020,0.66,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1765938454526,7.74955007,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1765938454706,0.71,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765938455023,0.71,129.03,129.0,7.85179455]
["bitfinex","SOLUSD",1765938455424,0.71,129.03,128.99,9.7005801]
["bitfinex","SOLUSD",1765938455806,0.71,129.03,129.0,7.75185324]
["bitfinex","SOLUSD",1765938456006,0.71,129.03,129.0,7.85185324]
["bitfinex","SOLUSD",1765938456833,0.71,129.03,129.0,7.75185324]
["bitfinex","SOLUSD",1765938457403,0.71,129.03,129.0,7.85185324]
["bitfinex","SOLUSD",1765938458125,0.72,129.02,129.0,7.75185324]
["bitfinex","SOLUSD",1765938460408,0.72,129.02,129.0,7.85185324]
["bitfinex","SOLUSD",1765938461735,0.72,129.02,129.0,7.75185324]
["bitfinex","SOLUSD",1765938466814,0.72,129.02,129.0,7.85185324]
["bitfinex","SOLUSD",1765938468555,0.72,129.02,129.0,7.75185324]
["bitfinex","SOLUSD",1765938474843,0.72,129.02,129.0,1.8482839]
["bitfinex","SOLUSD",1765938475846,0.72,129.02,129.0,9.59977164]
["bitfinex","SOLUSD",1765938476848,0.72,129.02,129.0,9.60019721]
["bitfinex","SOLUSD",1765938477825,0.72,129.04,129.01,1.94870947]
["bitfinex","SOLUSD",1765938478426,0.72,129.04,129.01,1.84870947]
["bitfinex","SOLUSD",1765938479147,0.72,129.04,129.02,7.75073631]
["bitfinex","SOLUSD",1765938480548,8.5,129.05,129.02,9.59944578]
["bitfinex","SOLUSD",1765938480757,9.22,129.05,129.02,9.69944578]
["bitfinex","SOLUSD",1765938480955,0.72,129.04,129.02,9.69944578]
["bitfinex","SOLUSD",1765938481854,0.72,129.04,129.02,28.97628657]
["bitfinex","SOLUSD",1765938487567,0.72,129.04,129.02,1.84870947]
["bitfinex","SOLUSD",1765938489064,0.72,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1765938490166,9.17,129.05,129.03,9.69884509]
["bitfinex","SOLUSD",1765938493376,8.5,129.05,129.03,9.69884509]
["bitfinex","SOLUSD",1765938493578,8.5,129.05,129.04,1.94870947]
["bitfinex","SOLUSD",1765938493874,9.17,129.08,129.05,0.1]
["bitfinex","SOLUSD",1765938494071,9.17,129.08,129.05,1.94870947]
["bitfinex","SOLUSD",1765938494281,9.17,129.08,129.06,1.94870947]
["bitfinex","SOLUSD",1765938494457,8.5,129.08,129.07,9.59644325]
["bitfinex","SOLUSD",1765938494657,0.87,129.11,129.08,0.1]
["bitfinex","SOLUSD",1765938494842,0.67,129.1,129.08,0.1]
["bitfinex","SOLUSD",1765938495046,0.67,129.1,129.08,1.94870947]
["bitfinex","SOLUSD",1765938495364,0.67,129.1,129.08,1.84870947]
["bitfinex","SOLUSD",1765938496073,0.67,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765938498768,0.67,129.1,129.07,21.31804393]
["bitfinex","SOLUSD",1765938500065,0.67,129.1,129.07,29.06577771]
["bitfinex","SOLUSD",1765938503479,0.67,129.1,129.07,2.98528572]
["bitfinex","SOLUSD",1765938504549,0.67,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1765938509562,0.67,129.1,129.07,8.90994492]
["bitfinex","SOLUSD",1765938509762,9.37,129.11,129.08,0.1]
["bitfinex","SOLUSD",1765938510079,8.7,129.11,129.09,0.1]
["bitfinex","SOLUSD",1765938510464,9.37,129.11,129.09,0.1]
["bitfinex","SOLUSD",1765938510782,8.7,129.11,129.09,0.1]
["bitfinex","SOLUSD",1765938511108,0.2,129.11,129.1,13.42295868]
["bitfinex","SOLUSD",1765938511389,0.2,129.11,129.1,22.2329036]
["bitfinex","SOLUSD",1765938511571,0.2,129.11,129.1,29.97883698]
["bitfinex","SOLUSD",1765938513588,0.2,129.11,129.1,32.8641227]
["bitfinex","SOLUSD",1765938514983,0.2,129.11,129.1,27.09355126]
["bitfinex","SOLUSD",1765938515292,0.2,129.11,129.1,29.97883698]
["bitfinex","SOLUSD",1765938516795,0.91,129.11,129.1,18.18360634]
["bitfinex","SOLUSD",1765938517095,0.2,129.11,129.1,21.16889206]
["bitfinex","SOLUSD",1765938518791,0.2,129.11,129.1,21.06889206]
["bitfinex","SOLUSD",1765938519397,0.2,129.11,129.1,21.16889206]
["bitfinex","SOLUSD",1765938519711,0.2,129.11,129.09,7.74629588]
["bitfinex","SOLUSD",1765938520004,0.71,129.1,129.09,7.74629588]
["bitfinex","SOLUSD",1765938520508,0.91,129.11,129.09,10.6315816]
["bitfinex","SOLUSD",1765938520668,0.91,129.11,129.09,7.74629588]
["bitfinex","SOLUSD",1765938521079,0.2,129.11,129.1,2.98528572]
["bitfinex","SOLUSD",1765938521285,0.2,129.11,129.1,2.88528572]
["bitfinex","SOLUSD",1765938521495,0.2,129.11,129.1,11.79523064]
["bitfinex","SOLUSD",1765938523378,0.2,129.11,129.1,19.54116402]
["bitfinex","SOLUSD",1765938528703,0.2,129.11,129.1,16.6558783]
["bitfinex","SOLUSD",1765938528912,0.2,129.11,129.1,19.54116402]
["bitfinex","SOLUSD",1765938530807,0.2,129.11,129.1,19.44116402]
["bitfinex","SOLUSD",1765938531108,0.2,129.11,129.1,16.6558783]
["bitfinex","SOLUSD",1765938531311,0.2,129.11,129.1,19.54116402]
["bitfinex","SOLUSD",1765938532719,0.2,129.11,129.1,22.42644974]
["bitfinex","SOLUSD",1765938532892,1e-08,129.11,129.1,32.8641227]
["bitfinex","SOLUSD",1765938533088,1e-08,129.11,129.1,35.96766461]
["bitfinex","SOLUSD",1765938533883,1e-08,129.11,129.1,32.8641227]
["bitfinex","SOLUSD",1765938535314,1e-08,129.11,129.1,29.97883698]
["bitfinex","SOLUSD",1765938544019,1e-08,129.11,129.1,33.08237889]
["bitfinex","SOLUSD",1765938544725,1e-08,129.11,129.1,29.97883698]
["bitfinex","SOLUSD",1765938545021,1e-08,129.11,129.1,33.08237889]
["bitfinex","SOLUSD",1765938545420,1e-08,129.11,129.1,29.97883698]
["bitfinex","SOLUSD",1765938545719,1e-08,129.11,129.1,33.08237889]
["bitfinex","SOLUSD",1765938546629,1e-08,129.11,129.1,33.08023989]
["bitfinex","SOLUSD",1765938547522,1e-08,129.11,129.1,35.96338661]
["bitfinex","SOLUSD",1765938552935,0.66000001,129.11,129.1,30.09709317]
["bitfinex","SOLUSD",1765938553124,0.57,129.1,129.05,2.88314672]
["bitfinex","SOLUSD",1765938553431,2.88314673,129.11,129.03,13.18216337]
["bitfinex","SOLUSD",1765938553432,2.88314672,129.08,129.03,13.18216337]
["bitfinex","SOLUSD",1765938553634,3.10522843,129.11,129.05,10.43767296]
["bitfinex","SOLUSD",1765938553635,0.57,129.07,129.05,10.43767296]
["bitfinex","SOLUSD",1765938555224,0.57,129.07,129.05,18.18619073]
["bitfinex","SOLUSD",1765938558940,0.57,129.07,129.05,21.06933745]
["bitfinex","SOLUSD",1765938559235,0.57,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765938559743,0.57,129.07,129.06,11.69309164]
["bitfinex","SOLUSD",1765938560221,0.57,129.07,129.06,19.44142574]
["bitfinex","SOLUSD",1765938560421,0.57,129.1,129.06,19.44142574]
["bitfinex","SOLUSD",1765938564946,0.57,129.1,129.06,39.48226101]
["bitfinex","SOLUSD",1765938565120,0.57,129.1,129.07,2.88314672]
["bitfinex","SOLUSD",1765938565316,2.88314672,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765938565557,0.57,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765938571557,0.57,129.09,129.06,9.59547121]
["bitfinex","SOLUSD",1765938572255,0.57,129.09,129.06,10.26547121]
["bitfinex","SOLUSD",1765938573258,0.57,129.09,129.06,9.59547121]
["bitfinex","SOLUSD",1765938575067,0.57,129.09,129.06,10.31547121]
["bitfinex","SOLUSD",1765938575238,0.57,129.09,129.06,9.59547121]
["bitfinex","SOLUSD",1765938575436,0.57,129.09,129.07,1.84713711]
["bitfinex","SOLUSD",1765938577961,0.57,129.09,129.06,29.68630648]
["bitfinex","SOLUSD",1765938583878,1e-08,129.11,129.08,2.55713711]
["bitfinex","SOLUSD",1765938584096,0.57000001,129.11,129.09,2.55713711]
["bitfinex","SOLUSD",1765938584584,0.57000001,129.11,129.09,1.84713711]
["bitfinex","SOLUSD",1765938585053,0.57000001,129.11,129.09,2.55713711]
["bitfinex","SOLUSD",1765938585276,0.57000001,129.11,129.09,1.84713711]
["bitfinex","SOLUSD",1765938585478,0.57000001,129.11,129.09,9.5931277]
["bitfinex","SOLUSD",1765938585774,0.57000001,129.11,129.09,7.74599059]
["bitfinex","SOLUSD",1765938590577,0.57000001,129.11,129.08,7.74684987]
["bitfinex","SOLUSD",1765938590578,7.74535121,129.11,129.08,7.74684987]
["bitfinex","SOLUSD",1765938590759,0.57,129.1,129.08,7.74684987]
["bitfinex","SOLUSD",1765938599581,8.31535121,129.11,129.08,8.45684987]
["bitfinex","SOLUSD",1765938602271,0.57,129.1,129.08,8.45684987]
["bitfinex","SOLUSD",1765938602470,0.57,129.1,129.08,7.74684987]
["bitfinex","SOLUSD",1765938602675,8.31535121,129.11,129.08,8.45684987]
["bitfinex","SOLUSD",1765938602890,0.57,129.1,129.08,8.45684987]
["bitfinex","SOLUSD",1765938603066,0.57,129.1,129.08,7.74684987]
["bitfinex","SOLUSD",1765938603785,1e-08,129.11,129.09,2.55713711]
["bitfinex","SOLUSD",1765938603974,0.57000001,129.11,129.09,2.55713711]
["bitfinex","SOLUSD",1765938605394,0.57000001,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938605997,0.57000001,129.11,129.1,8.46593338]
["bitfinex","SOLUSD",1765938605998,1e-08,129.11,129.1,8.46593338]
["bitfinex","SOLUSD",1765938606302,1e-08,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938606488,0.57000001,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765938606684,0.57000001,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765938607003,0.57000001,129.11,129.08,8.46673328]
["bitfinex","SOLUSD",1765938607801,0.57,129.09,129.07,7.74745806]
["bitfinex","SOLUSD",1765938608878,2.41713711,129.09,129.03,19.37468716]
["bitfinex","SOLUSD",1765938609101,0.57,129.08,129.04,2.56713711]
["bitfinex","SOLUSD",1765938609598,0.57,129.08,129.05,8.46852726]
["bitfinex","SOLUSD",1765938609974,0.57,129.07,129.04,17.27929471]
["bitfinex","SOLUSD",1765938610202,0.57,129.07,129.04,19.12643182]
["bitfinex","SOLUSD",1765938610500,0.57,129.07,129.04,7.74934979]
["bitfinex","SOLUSD",1765938610888,0.57,129.07,129.04,8.46934979]
["bitfinex","SOLUSD",1765938611912,0.57,129.07,129.04,7.74934979]
["bitfinex","SOLUSD",1765938612100,0.57,129.07,129.04,8.46934979]
["bitfinex","SOLUSD",1765938612301,0.57,129.07,129.04,7.74934979]
["bitfinex","SOLUSD",1765938612809,0.57,129.09,129.05,1.84713711]
["bitfinex","SOLUSD",1765938612993,0.57,129.09,129.04,27.12318735]
["bitfinex","SOLUSD",1765938612994,8.5,129.08,129.06,2.56713711]
["bitfinex","SOLUSD",1765938613315,8.5,129.08,129.06,0.72]
["bitfinex","SOLUSD",1765938614625,8.5,129.08,129.06,2.56713711]
["bitfinex","SOLUSD",1765938615315,8.5,129.08,129.06,10.31547053]
["bitfinex","SOLUSD",1765938615491,8.5,129.08,129.06,9.59547053]
["bitfinex","SOLUSD",1765938615697,8.5,129.08,129.07,2.56713711]
["bitfinex","SOLUSD",1765938616305,0.57,129.1,129.07,2.56656951]
["bitfinex","SOLUSD",1765938616919,0.57,129.1,129.07,10.31398598]
["bitfinex","SOLUSD",1765938622428,0.57,129.1,129.07,9.59398598]
["bitfinex","SOLUSD",1765938622625,16.8154946,129.11,129.08,0.72]
["bitfinex","SOLUSD",1765938622814,16.8154946,129.11,129.08,8.46712719]
["bitfinex","SOLUSD",1765938623011,8.50000001,129.11,129.09,0.72]
["bitfinex","SOLUSD",1765938625129,1e-08,129.11,129.1,0.72]
["bitfinex","SOLUSD",1765938625440,0.57000001,129.11,129.08,8.46686783]
["bitfinex","SOLUSD",1765938628629,0.57,129.1,129.07,11.35292568]
["bitfinex","SOLUSD",1765938629334,0.57,129.1,129.08,0.72]
["bitfinex","SOLUSD",1765938636423,0.57000001,129.11,129.09,0.7]
["bitfinex","SOLUSD",1765938636949,0.57000001,129.11,129.08,10.63246966]
["bitfinex","SOLUSD",1765938637123,0.57000001,129.11,129.09,8.44648254]
["bitfinex","SOLUSD",1765938637443,1e-08,129.11,129.1,0.7]
["bitfinex","SOLUSD",1765938637816,1e-08,129.11,129.09,8.44648254]
["bitfinex","SOLUSD",1765938640043,0.57000001,129.11,129.09,8.44648254]
["bitfinex","SOLUSD",1765938640428,1e-08,129.11,129.09,8.44648254]
["bitfinex","SOLUSD",1765938641040,0.57000001,129.11,129.06,81.04761788]
["bitfinex","SOLUSD",1765938641239,0.57,129.1,129.07,8.44733503]
["bitfinex","SOLUSD",1765938642642,0.57,129.1,129.06,61.8]
["bitfinex","SOLUSD",1765938642643,0.57,129.08,129.06,61.8]
["bitfinex","SOLUSD",1765938642830,0.57,129.08,129.04,14.02307725]
["bitfinex","SOLUSD",1765938643032,0.57,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765938643534,0.57,129.08,129.05,8.44879487]
["bitfinex","SOLUSD",1765938645333,0.57,129.08,129.05,11.33419916]
["bitfinex","SOLUSD",1765938645727,9.07,129.09,129.06,2.88540429]
["bitfinex","SOLUSD",1765938645926,9.07,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765938646348,9.07,129.09,129.06,2.88540429]
["bitfinex","SOLUSD",1765938646547,9.07,129.09,129.06,3.58540429]
["bitfinex","SOLUSD",1765938647052,9.07,129.09,129.06,8.44800465]
["bitfinex","SOLUSD",1765938647355,9.07,129.09,129.06,11.33340894]
["bitfinex","SOLUSD",1765938647849,8.5,129.1,129.08,0.7]
["bitfinex","SOLUSD",1765938648234,1e-08,129.11,129.1,0.7]
["bitfinex","SOLUSD",1765938648543,1e-08,129.11,129.1,22.13302217]
["bitfinex","SOLUSD",1765938648852,1e-08,129.11,129.1,25.01842646]
["bitfinex","SOLUSD",1765938649259,1e-08,129.11,129.1,32.76435984]
["bitfinex","SOLUSD",1765938658568,1e-08,129.11,129.1,94.56435984]
["bitfinex","SOLUSD",1765938663976,0.2,129.14,129.13,19.24761788]
["bitfinex","SOLUSD",1765938664273,0.2,129.17,129.16,19.94761788]
["bitfinex","SOLUSD",1765938664572,0.2,129.17,129.16,22.83302217]
["bitfinex","SOLUSD",1765938666171,0.2,129.19,129.18,9.46994492]
["bitfinex","SOLUSD",1765938666390,0.2,129.19,129.18,12.35534921]
["bitfinex","SOLUSD",1765938668178,0.2,129.19,129.18,20.0964856]
["bitfinex","SOLUSD",1765938670072,0.2,129.19,129.18,19.4364856]
["bitfinex","SOLUSD",1765938670686,0.57,129.18,129.17,19.43686582]
["bitfinex","SOLUSD",1765938670867,0.77,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938671479,0.2,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938671777,0.2,129.19,129.18,10.62654068]
["bitfinex","SOLUSD",1765938672463,0.2,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938672757,0.2,129.19,129.18,10.62654068]
["bitfinex","SOLUSD",1765938672961,0.2,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938675073,0.77,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938675794,0.2,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938678292,0.2,129.19,129.18,10.62654068]
["bitfinex","SOLUSD",1765938678866,0.2,129.19,129.18,11.28654068]
["bitfinex","SOLUSD",1765938679603,0.2,129.19,129.18,10.62654068]
["bitfinex","SOLUSD",1765938679774,0.2,129.19,129.18,20.0964856]
["bitfinex","SOLUSD",1765938680104,0.2,129.19,129.18,28.5764856]
["bitfinex","SOLUSD",1765938682281,0.2,129.19,129.18,90.3764856]
["bitfinex","SOLUSD",1765938685877,0.2,129.19,129.18,90.37082472]
["bitfinex","SOLUSD",1765938689393,0.2,129.19,129.18,89.33385782]
["bitfinex","SOLUSD",1765938690882,0.77,129.19,129.18,80.19385782]
["bitfinex","SOLUSD",1765938691116,0.77,129.19,129.18,78.35108131]
["bitfinex","SOLUSD",1765938691689,0.2,129.19,129.18,78.35108131]
["bitfinex","SOLUSD",1765938692009,0.2,129.19,129.18,79.01108131]
["bitfinex","SOLUSD",1765938692804,0.2,129.19,129.18,78.35108131]
["bitfinex","SOLUSD",1765938694088,0.2,129.19,129.18,16.55108131]
["bitfinex","SOLUSD",1765938695508,0.2,129.19,129.18,17.24108131]
["bitfinex","SOLUSD",1765938697588,0.2,129.19,129.18,19.08385782]
["bitfinex","SOLUSD",1765938701204,0.77,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938701790,0.57,129.18,129.15,23.34039024]
["bitfinex","SOLUSD",1765938701998,0.57,129.18,129.15,7.74288238]
["bitfinex","SOLUSD",1765938702214,0.57,129.17,129.15,7.74288238]
["bitfinex","SOLUSD",1765938704216,0.57,129.18,129.16,0.7]
["bitfinex","SOLUSD",1765938704522,0.57,129.18,129.15,10.28565889]
["bitfinex","SOLUSD",1765938705319,0.57,129.18,129.15,29.64299532]
["bitfinex","SOLUSD",1765938706320,0.57,129.18,129.15,27.80021881]
["bitfinex","SOLUSD",1765938706614,0.57,129.18,129.15,7.74288238]
["bitfinex","SOLUSD",1765938706815,0.57,129.17,129.15,7.74288238]
["bitfinex","SOLUSD",1765938714223,0.57,129.17,129.15,8.44288238]
["bitfinex","SOLUSD",1765938715235,0.2,129.19,129.17,0.7]
["bitfinex","SOLUSD",1765938715741,0.77,129.19,129.16,9.50994492]
["bitfinex","SOLUSD",1765938715908,0.77,129.19,129.16,11.35272143]
["bitfinex","SOLUSD",1765938716505,0.57,129.17,129.14,7.74327069]
["bitfinex","SOLUSD",1765938716814,0.57,129.17,129.14,11.35272143]
["bitfinex","SOLUSD",1765938718210,0.57,129.17,129.15,7.74288138]
["bitfinex","SOLUSD",1765938719419,0.77,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765938719622,0.77,129.19,129.16,2.54277651]
["bitfinex","SOLUSD",1765938720318,0.77,129.19,129.17,0.7]
["bitfinex","SOLUSD",1765938720319,0.2,129.19,129.17,0.7]
["bitfinex","SOLUSD",1765938720623,0.2,129.19,129.18,2.54277651]
["bitfinex","SOLUSD",1765938720826,0.2,129.19,129.18,11.35272143]
["bitfinex","SOLUSD",1765938722933,0.2,129.19,129.18,18.39385782]
["bitfinex","SOLUSD",1765938723732,0.2,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765938723906,0.57,129.18,129.16,12.28044947]
["bitfinex","SOLUSD",1765938724105,0.57,129.18,129.16,18.17944526]
["bitfinex","SOLUSD",1765938724319,0.57,129.18,129.16,7.7417723]
["bitfinex","SOLUSD",1765938727416,0.57,129.18,129.15,7.74273582]
["bitfinex","SOLUSD",1765938731732,0.57,129.17,129.08,54.83384721]
["bitfinex","SOLUSD",1765938731929,0.57,129.16,129.13,10.43767296]
["bitfinex","SOLUSD",1765938732138,0.57,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765938733247,0.57,129.16,129.13,7.74380374]
["bitfinex","SOLUSD",1765938734844,2.41277651,129.15,129.12,7.74459518]
["bitfinex","SOLUSD",1765938735159,0.57,129.14,129.12,7.74459518]
["bitfinex","SOLUSD",1765938739250,0.57,129.14,129.11,8.43509421]
["bitfinex","SOLUSD",1765938741048,7.74354563,129.14,129.1,9.58849298]
["bitfinex","SOLUSD",1765938741246,0.57,129.13,129.09,11.34272143]
["bitfinex","SOLUSD",1765938741548,0.57,129.13,129.09,19.08884434]
["bitfinex","SOLUSD",1765938743156,0.57,129.12,129.09,19.08884434]
["bitfinex","SOLUSD",1765938748261,0.57,129.12,129.09,17.24606783]
["bitfinex","SOLUSD",1765938748464,0.57,129.11,129.08,20.71735391]
["bitfinex","SOLUSD",1765938748941,0.57,129.1,129.06,18.8756538]
["bitfinex","SOLUSD",1765938749145,0.57,129.1,129.06,20.71843031]
["bitfinex","SOLUSD",1765938749346,0.57,129.1,129.06,21.76139055]
["bitfinex","SOLUSD",1765938750266,0.57,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765938750642,0.57,129.1,129.06,18.8756538]
["bitfinex","SOLUSD",1765938751665,0.57,129.09,129.05,8.43869764]
["bitfinex","SOLUSD",1765938751863,0.57,129.08,129.04,16.65937169]
["bitfinex","SOLUSD",1765938752069,0.57,129.08,129.05,0.69]
["bitfinex","SOLUSD",1765938752480,0.57,129.08,129.05,8.43879843]
["bitfinex","SOLUSD",1765938752658,16.24607943,129.1,129.05,10.63453518]
["bitfinex","SOLUSD",1765938752863,16.24607943,129.1,129.06,0.69]
["bitfinex","SOLUSD",1765938752864,16.81607943,129.1,129.06,0.69]
["bitfinex","SOLUSD",1765938753061,9.07,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765938753260,16.815568,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765938753640,9.07,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765938753864,8.5,129.11,129.09,0.69]
["bitfinex","SOLUSD",1765938754073,7.74307504,129.15,129.1,2.88573675]
["bitfinex","SOLUSD",1765938754263,8.31113639,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765938754579,7.74284705,129.16,129.12,11.12767296]
["bitfinex","SOLUSD",1765938754744,9.07,129.15,129.12,11.12767296]
["bitfinex","SOLUSD",1765938755362,9.07,129.15,129.12,21.75778798]
["bitfinex","SOLUSD",1765938755859,8.5,129.15,129.13,0.69]
["bitfinex","SOLUSD",1765938757058,8.5,129.15,129.13,11.27711182]
["bitfinex","SOLUSD",1765938757573,8.5,129.15,129.14,0.65]
["bitfinex","SOLUSD",1765938759472,8.5,129.15,129.14,8.39353414]
["bitfinex","SOLUSD",1765938761780,8.5,129.15,129.14,0.65]
["bitfinex","SOLUSD",1765938762269,8.5,129.15,129.14,8.39353414]
["bitfinex","SOLUSD",1765938771085,8.5,129.15,129.14,11.27654977]
["bitfinex","SOLUSD",1765938771766,8.5,129.15,129.14,20.08649469]
["bitfinex","SOLUSD",1765938771967,0.2,129.19,129.15,0.65]
["bitfinex","SOLUSD",1765938772270,0.2,129.19,129.18,13.97068859]
["bitfinex","SOLUSD",1765938774664,0.2,129.19,129.18,21.71182498]
["bitfinex","SOLUSD",1765938775789,0.2,129.19,129.18,18.82880935]
["bitfinex","SOLUSD",1765938777586,0.77,129.19,129.15,9.45994492]
["bitfinex","SOLUSD",1765938777792,0.77,129.19,129.16,11.27519041]
["bitfinex","SOLUSD",1765938778685,0.77,129.19,129.16,8.39217478]
["bitfinex","SOLUSD",1765938779466,0.77,129.19,129.16,11.27519041]
["bitfinex","SOLUSD",1765938779892,0.2,129.19,129.16,10.62519041]
["bitfinex","SOLUSD",1765938780094,0.57,129.18,129.16,10.62519041]
["bitfinex","SOLUSD",1765938780390,0.2,129.19,129.16,11.27519041]
["bitfinex","SOLUSD",1765938780391,0.77,129.19,129.16,11.27519041]
["bitfinex","SOLUSD",1765938780594,0.77,129.19,129.16,8.39217478]
["bitfinex","SOLUSD",1765938780886,0.57,129.18,129.15,18.18036322]
["bitfinex","SOLUSD",1765938781092,9.07,129.17,129.15,7.74269026]
["bitfinex","SOLUSD",1765938781466,9.07,129.17,129.14,7.74339538]
["bitfinex","SOLUSD",1765938781467,0.57,129.16,129.14,7.74339538]
["bitfinex","SOLUSD",1765938781665,0.57,129.14,129.11,7.74506346]
["bitfinex","SOLUSD",1765938781902,0.57,129.13,129.11,7.74506346]
["bitfinex","SOLUSD",1765938782078,0.57,129.13,129.1,8.39593338]
["bitfinex","SOLUSD",1765938782389,9.07,129.15,129.12,0.65]
["bitfinex","SOLUSD",1765938782605,0.57,129.12,129.08,7.74711048]
["bitfinex","SOLUSD",1765938782765,0.57,129.1,129.05,2.88301563]
["bitfinex","SOLUSD",1765938782969,0.57,129.09,129.05,0.65]
["bitfinex","SOLUSD",1765938783190,0.57,129.09,129.06,0.65]
["bitfinex","SOLUSD",1765938783864,0.57,129.09,129.06,8.39817855]
["bitfinex","SOLUSD",1765938784065,0.57,129.09,129.06,8.45817855]
["bitfinex","SOLUSD",1765938784569,8.5,129.1,129.06,8.45817855]
["bitfinex","SOLUSD",1765938784768,8.5,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765938784977,9.07,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765938786264,0.57,129.1,129.08,7.74688556]
["bitfinex","SOLUSD",1765938786589,9.07,129.11,129.08,8.45688556]
["bitfinex","SOLUSD",1765938787995,8.5,129.11,129.08,7.74688556]
["bitfinex","SOLUSD",1765938788171,9.07,129.11,129.08,7.74688556]
["bitfinex","SOLUSD",1765938789200,9.07,129.11,129.07,17.2676787]
["bitfinex","SOLUSD",1765938789405,9.07,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765938790503,9.07,129.11,129.08,8.45688361]
["bitfinex","SOLUSD",1765938790995,9.07,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765938790996,0.57,129.1,129.07,8.45752175]
["bitfinex","SOLUSD",1765938791198,0.57,129.1,129.07,17.26746667]
["bitfinex","SOLUSD",1765938791497,0.57,129.09,129.06,7.74815533]
["bitfinex","SOLUSD",1765938792000,0.57,129.09,129.06,8.45815533]
["bitfinex","SOLUSD",1765938792001,3.45301563,129.09,129.06,8.45815533]
["bitfinex","SOLUSD",1765938793177,11.19958176,129.09,129.06,0.71]
["bitfinex","SOLUSD",1765938793382,2.88301563,129.08,129.05,0.71]
["bitfinex","SOLUSD",1765938793700,2.88301563,129.08,129.06,0.71]
["bitfinex","SOLUSD",1765938794116,2.88301563,129.08,129.04,18.28705588]
["bitfinex","SOLUSD",1765938794287,3.45301563,129.08,129.05,0.71]
["bitfinex","SOLUSD",1765938794721,3.45301563,129.08,129.05,8.45892872]
["bitfinex","SOLUSD",1765938795525,11.95301563,129.07,129.04,10.53767296]
["bitfinex","SOLUSD",1765938795814,11.95301563,129.07,129.04,18.99717779]
["bitfinex","SOLUSD",1765938796019,8.5,129.07,129.04,18.99717779]
["bitfinex","SOLUSD",1765938796514,9.07,129.07,129.04,18.99717779]
["bitfinex","SOLUSD",1765938797303,0.57,129.06,129.04,0.1]
["bitfinex","SOLUSD",1765938798717,19.13080179,129.07,129.04,0.1]
["bitfinex","SOLUSD",1765938798901,0.57,129.06,129.04,0.1]
["bitfinex","SOLUSD",1765938799117,8.31835935,129.06,129.04,0.1]
["bitfinex","SOLUSD",1765938800129,0.57,129.05,129.04,0.1]
["bitfinex","SOLUSD",1765938801025,11.20195015,129.05,129.04,0.1]
["bitfinex","SOLUSD",1765938801331,11.20195015,129.05,129.02,0.1]
["bitfinex","SOLUSD",1765938801332,0.47,129.04,129.02,0.1]
["bitfinex","SOLUSD",1765938801632,11.85301563,129.03,129.02,0.1]
["bitfinex","SOLUSD",1765938802906,19.60315125,129.03,129.02,0.1]
["bitfinex","SOLUSD",1765938811543,18.56990876,129.03,129.02,0.1]
["bitfinex","SOLUSD",1765938813855,9.27994492,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1765938814034,0.47,129.01,128.97,0.1]
["bitfinex","SOLUSD",1765938814231,2.31977314,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765938814443,10.81977314,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765938815352,18.57291316,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765938817042,27.38285808,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1765938818443,27.38285808,128.98,128.96,0.1]
["bitfinex","SOLUSD",1765938818444,9.27994492,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765938818647,9.27994492,128.97,128.93,0.1]
["bitfinex","SOLUSD",1765938818648,10.90767296,128.94,128.93,0.1]
["bitfinex","SOLUSD",1765938818845,0.47,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765938819029,10.90767296,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938819226,14.60721924,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938819556,12.7574461,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938819925,12.2874461,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938820124,32.27210572,128.97,128.9,0.76]
["bitfinex","SOLUSD",1765938820125,0.47,128.97,128.9,0.76]
["bitfinex","SOLUSD",1765938820344,1.84977314,128.94,128.9,0.76]
["bitfinex","SOLUSD",1765938820544,1.84977314,128.92,128.9,0.76]
["bitfinex","SOLUSD",1765938820934,10.34977314,128.93,128.9,0.76]
["bitfinex","SOLUSD",1765938822341,18.10633155,128.93,128.9,0.76]
["bitfinex","SOLUSD",1765938824373,8.5,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765938826650,16.25622143,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765938827470,8.5,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765938828389,10.43767296,128.96,128.92,0.66]
["bitfinex","SOLUSD",1765938828576,8.5,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765938829856,8.5,128.95,128.93,0.66]
["bitfinex","SOLUSD",1765938832082,16.25503386,128.95,128.93,0.66]
["bitfinex","SOLUSD",1765938832460,18.10676171,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765938832978,18.10676171,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765938833760,16.25503386,128.95,128.93,0.66]
["bitfinex","SOLUSD",1765938835180,8.5,128.95,128.93,0.66]
["bitfinex","SOLUSD",1765938836263,8.5,128.95,128.93,7.75609024]
["bitfinex","SOLUSD",1765938836458,8.5,128.95,128.94,0.66]
["bitfinex","SOLUSD",1765938837277,0.47,128.94,128.9,0.76]
["bitfinex","SOLUSD",1765938837584,1.85172785,128.92,128.9,0.76]
["bitfinex","SOLUSD",1765938837879,8.5,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938838682,8.5,128.91,128.9,8.5179519]
["bitfinex","SOLUSD",1765938839191,8.5,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938840189,8.42220983,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938841664,16.17955991,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938841858,8.42220983,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938842678,16.17955991,128.91,128.9,0.76]
["bitfinex","SOLUSD",1765938844389,16.17955991,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938845074,16.17955991,128.91,128.9,0.77]
["bitfinex","SOLUSD",1765938847888,18.50128776,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938850573,16.17955991,128.91,128.9,0.77]
["bitfinex","SOLUSD",1765938850775,8.5,128.91,128.9,0.77]
["bitfinex","SOLUSD",1765938851370,10.82172785,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765938851561,9.17994492,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938851764,12.88340062,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938852692,18.56562486,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938852892,28.91735271,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938853394,30.76908056,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938856698,28.91735271,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938857790,7.75614674,128.93,128.89,0.67000001]
["bitfinex","SOLUSD",1765938857974,8.52,128.92,128.89,0.67000001]
["bitfinex","SOLUSD",1765938859183,16.27688243,128.92,128.89,0.67000001]
["bitfinex","SOLUSD",1765938859398,1.85172785,128.91,128.89,0.67000001]
["bitfinex","SOLUSD",1765938859600,8.52,128.9,128.89,0.67000001]
["bitfinex","SOLUSD",1765938860482,8.52,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938860801,10.37172785,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938861178,18.12967975,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938865502,18.49967975,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938865701,16.2779519,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938865914,18.12967975,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938871591,16.2779519,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938871790,18.12967975,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938873310,8.52,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1765938873887,8.52,128.9,128.89,0.67000001]
["bitfinex","SOLUSD",1765938874616,2.8943454,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765938874617,7.75494377,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765938874821,8.52,128.94,128.92,0.69]
["bitfinex","SOLUSD",1765938875400,16.2757828,128.94,128.92,0.69]
["bitfinex","SOLUSD",1765938875814,8.52,128.94,128.92,0.69]
["bitfinex","SOLUSD",1765938876813,8.52,128.94,128.93,0.7]
["bitfinex","SOLUSD",1765938879923,8.52,128.94,128.92,0.7]
["bitfinex","SOLUSD",1765938880330,16.27558706,128.94,128.92,0.7]
["bitfinex","SOLUSD",1765938880626,8.52,128.94,128.92,0.7]
["bitfinex","SOLUSD",1765938883829,8.52,128.94,128.93,0.7]
["bitfinex","SOLUSD",1765938884615,10.80767296,128.98,128.93,0.7]
["bitfinex","SOLUSD",1765938884616,8.5,128.96,128.94,0.7]
["bitfinex","SOLUSD",1765938884939,8.5,128.96,128.95,0.7]
["bitfinex","SOLUSD",1765938886925,16.25434243,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765938887930,8.5,128.96,128.93,7.75606893]
["bitfinex","SOLUSD",1765938888126,8.5,128.96,128.94,0.7]
["bitfinex","SOLUSD",1765938888430,8.5,128.96,128.95,0.7]
["bitfinex","SOLUSD",1765938892318,16.25434243,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765938893943,16.62434243,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765938894436,16.25434243,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765938897833,16.25434243,128.96,128.93,7.75606565]
["bitfinex","SOLUSD",1765938898118,16.25434243,128.96,128.94,0.7]
["bitfinex","SOLUSD",1765938899242,8.5,128.96,128.94,0.7]
["bitfinex","SOLUSD",1765938900651,8.5,128.96,128.95,0.7]
["bitfinex","SOLUSD",1765938901651,8.5,128.96,128.93,10.64783616]
["bitfinex","SOLUSD",1765938901943,8.5,128.96,128.94,8.4555311]
["bitfinex","SOLUSD",1765938902245,8.5,128.96,128.95,0.7]
["bitfinex","SOLUSD",1765938904558,8.5,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765938907256,16.25441704,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765938920280,8.5,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765938921677,16.25454738,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765938921975,2.89192397,129.01,128.96,0.68]
["bitfinex","SOLUSD",1765938922177,2.89192397,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765938922178,18.93767296,129.0,128.97,0.68]
["bitfinex","SOLUSD",1765938922367,3.26192397,128.99,128.95,0.68]
["bitfinex","SOLUSD",1765938922574,7.75314002,128.98,128.95,0.68]
["bitfinex","SOLUSD",1765938924085,8.12314002,128.98,128.95,0.68]
["bitfinex","SOLUSD",1765938924490,8.5,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765938925071,8.5,128.97,128.96,0.68]
["bitfinex","SOLUSD",1765938927289,19.38362401,129.02,128.97,0.68]
["bitfinex","SOLUSD",1765938927290,38.76116646,129.02,128.97,0.68]
["bitfinex","SOLUSD",1765938927491,8.5,129.01,128.99,0.68]
["bitfinex","SOLUSD",1765938927692,0.2,129.03,128.99,0.68]
["bitfinex","SOLUSD",1765938927693,0.2,129.03,129.01,0.68]
["bitfinex","SOLUSD",1765938927866,0.2,129.03,129.02,3.57192397]
["bitfinex","SOLUSD",1765938928194,0.2,129.03,129.02,0.68]
["bitfinex","SOLUSD",1765938929587,8.2,129.08,129.03,0.68]
["bitfinex","SOLUSD",1765938929890,3.09192397,129.09,129.05,0.68]
["bitfinex","SOLUSD",1765938929891,8.5,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765938933092,8.5,129.07,129.05,8.42889441]
["bitfinex","SOLUSD",1765938933392,8.5,129.07,129.05,7.74889441]
["bitfinex","SOLUSD",1765938933696,8.5,129.07,129.06,0.68]
["bitfinex","SOLUSD",1765938934993,8.5,129.07,129.06,2.52743582]
["bitfinex","SOLUSD",1765938935190,8.5,129.07,129.06,0.68]
["bitfinex","SOLUSD",1765938935987,8.5,129.07,129.06,8.4283341]
["bitfinex","SOLUSD",1765938936688,8.5,129.07,129.06,0.68]
["bitfinex","SOLUSD",1765938937602,8.5,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765938937913,9.07,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765938938087,16.24783027,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765938938283,8.5,129.07,129.04,8.43951901]
["bitfinex","SOLUSD",1765938938681,8.5,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765938941181,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765938943001,8.5,129.07,129.06,8.4383341]
["bitfinex","SOLUSD",1765938944909,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765938945311,8.5,129.07,129.05,8.43846294]
["bitfinex","SOLUSD",1765938945510,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765938951607,8.5,129.07,129.06,8.4383341]
["bitfinex","SOLUSD",1765938953617,9.27,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765938954117,17.01660092,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765938954816,18.66314926,129.09,129.04,7.7494095]
["bitfinex","SOLUSD",1765938955024,2.21654834,129.08,129.05,7.74876827]
["bitfinex","SOLUSD",1765938955315,19.23314926,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765938955698,18.66314926,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765938955900,0.57,129.08,129.05,0.69]
["bitfinex","SOLUSD",1765938956099,0.57,129.08,129.04,8.43928777]
["bitfinex","SOLUSD",1765938956517,0.57,129.07,129.04,10.43767296]
["bitfinex","SOLUSD",1765938956816,8.5,129.06,129.04,18.87720511]
["bitfinex","SOLUSD",1765938959519,0.57,129.05,129.02,10.43767296]
["bitfinex","SOLUSD",1765938959700,0.57,129.05,129.02,11.12767296]
["bitfinex","SOLUSD",1765938959898,0.57,129.04,129.01,8.44107926]
["bitfinex","SOLUSD",1765938960399,9.07,129.03,129.01,7.75107926]
["bitfinex","SOLUSD",1765938960595,2.21654834,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765938960799,2.78654834,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765938961196,0.57,129.02,128.99,8.44236809]
["bitfinex","SOLUSD",1765938961401,9.07,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765938961611,8.5,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765938961806,2.78654834,129.02,128.99,8.44236809]
["bitfinex","SOLUSD",1765938963015,2.21654834,129.0,128.97,18.88120722]
["bitfinex","SOLUSD",1765938963325,9.07,128.99,128.97,7.75353426]
["bitfinex","SOLUSD",1765938963918,9.07,128.99,128.96,8.4440751]
["bitfinex","SOLUSD",1765938964928,8.5,128.99,128.97,8.46356655]
["bitfinex","SOLUSD",1765938965226,8.5,128.99,128.97,0.71]
["bitfinex","SOLUSD",1765938965925,8.5,128.99,128.97,8.46365108]
["bitfinex","SOLUSD",1765938970607,8.5,128.99,128.97,0.71]
["bitfinex","SOLUSD",1765938972430,8.5,128.99,128.97,8.46371932]
["bitfinex","SOLUSD",1765938972816,8.5,128.99,128.98,0.71]
["bitfinex","SOLUSD",1765938975243,8.5,128.99,128.98,8.46314002]
["bitfinex","SOLUSD",1765938975440,2.21995923,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1765938975615,8.5,129.01,128.99,0.71]
["bitfinex","SOLUSD",1765938977517,8.5,129.01,128.99,8.462483]
["bitfinex","SOLUSD",1765938977835,8.5,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765938978342,8.5,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765938979513,8.5,129.04,129.03,0.71]
["bitfinex","SOLUSD",1765938980637,8.5,129.04,129.02,8.4606464]
["bitfinex","SOLUSD",1765938983824,8.5,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765938984028,8.5,129.06,129.04,0.71]
["bitfinex","SOLUSD",1765938984227,2.21995923,129.05,129.01,8.4613371]
["bitfinex","SOLUSD",1765938985144,8.5,129.06,129.01,7.7513371]
["bitfinex","SOLUSD",1765938985442,2.21995923,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765938985745,9.96933219,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765938985946,9.96933219,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1765938986320,10.53933219,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765938988652,10.53933219,129.05,129.01,0.71]
["bitfinex","SOLUSD",1765938988653,0.57,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765938990051,19.03850309,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765938990466,0.57,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765938990655,0.57,129.04,129.01,8.46112163]
["bitfinex","SOLUSD",1765938991153,10.53949103,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765938991754,19.03854558,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765938991938,0.57,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765938994433,19.03854558,129.06,129.03,0.66]
["bitfinex","SOLUSD",1765938994960,18.46854558,129.06,129.02,7.75067344]
["bitfinex","SOLUSD",1765938995141,18.46854558,129.06,129.02,8.41067344]
["bitfinex","SOLUSD",1765938995142,0.57,129.05,129.02,8.41067344]
["bitfinex","SOLUSD",1765938995464,8.5,129.06,129.03,0.66]
["bitfinex","SOLUSD",1765938996535,8.5,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765938996843,8.5,129.08,129.05,3.46592851]
["bitfinex","SOLUSD",1765938997158,8.5,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765938999168,8.5,129.08,129.06,8.43815478]
["bitfinex","SOLUSD",1765939000879,0.57,129.07,129.04,8.43927846]
["bitfinex","SOLUSD",1765939002172,0.57,129.06,129.03,18.87754598]
["bitfinex","SOLUSD",1765939002464,12.53592851,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765939003572,11.96592851,129.05,129.01,18.18864618]
["bitfinex","SOLUSD",1765939003758,0.57,129.04,129.01,18.87864618]
["bitfinex","SOLUSD",1765939004369,8.5,129.05,129.01,18.18864618]
["bitfinex","SOLUSD",1765939004576,8.5,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765939005754,9.07,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765939006976,8.5,129.05,129.02,8.44048474]
["bitfinex","SOLUSD",1765939008380,9.07,129.05,129.02,8.44048474]
["bitfinex","SOLUSD",1765939010176,16.81898242,129.05,129.02,8.44048474]
["bitfinex","SOLUSD",1765939012678,8.5,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765939013866,8.5,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765939015180,11.98267587,129.09,129.05,0.69]
["bitfinex","SOLUSD",1765939015477,8.5,129.08,129.05,0.69]
["bitfinex","SOLUSD",1765939015882,8.5,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765939017282,0.2,129.09,129.08,0.69]
["bitfinex","SOLUSD",1765939017864,0.2,129.09,129.08,14.59360147]
["bitfinex","SOLUSD",1765939019277,0.2,129.09,129.08,22.34073503]
["bitfinex","SOLUSD",1765939019863,0.2,129.11,129.1,0.69]
["bitfinex","SOLUSD",1765939020066,0.2,129.11,129.1,12.96587343]
["bitfinex","SOLUSD",1765939020271,17.01196409,129.17,129.11,0.69]
["bitfinex","SOLUSD",1765939020272,16.44196409,129.17,129.11,0.69]
["bitfinex","SOLUSD",1765939020500,17.12196409,129.17,129.13,4.15592851]
["bitfinex","SOLUSD",1765939020688,0.68,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765939020855,0.68,129.16,129.1,8.80994492]
["bitfinex","SOLUSD",1765939020856,0.68,129.15,129.1,0.69]
["bitfinex","SOLUSD",1765939021186,3.46592851,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765939021358,44.60624825,129.17,129.08,37.55264042]
["bitfinex","SOLUSD",1765939021359,0.68,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765939021556,0.68,129.13,129.09,11.12767296]
["bitfinex","SOLUSD",1765939021557,0.68,129.12,129.09,11.12767296]
["bitfinex","SOLUSD",1765939022279,20.39011166,129.13,129.09,11.12767296]
["bitfinex","SOLUSD",1765939022480,20.39011166,129.13,129.09,10.43767296]
["bitfinex","SOLUSD",1765939022788,20.39011166,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765939023085,16.92418315,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765939023382,16.92418315,129.13,129.1,8.43577403]
["bitfinex","SOLUSD",1765939023383,9.18,129.13,129.1,8.43577403]
["bitfinex","SOLUSD",1765939023593,8.5,129.13,129.1,11.21170254]
["bitfinex","SOLUSD",1765939023786,8.5,129.13,129.12,0.69]
["bitfinex","SOLUSD",1765939024086,11.20839,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765939024297,8.5,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765939025897,8.5,129.15,129.12,11.2102094]
["bitfinex","SOLUSD",1765939026082,0.7,129.14,129.11,10.43767296]
["bitfinex","SOLUSD",1765939026283,0.7,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765939028903,4.16592851,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765939033411,0.7,129.14,129.11,8.44509288]
["bitfinex","SOLUSD",1765939033613,8.4435509,129.14,129.11,8.44509288]
["bitfinex","SOLUSD",1765939033906,11.90947941,129.14,129.11,8.44509288]
["bitfinex","SOLUSD",1765939034607,11.9048262,129.14,129.11,8.44509288]
["bitfinex","SOLUSD",1765939036711,8.4435509,129.14,129.11,8.44509288]
["bitfinex","SOLUSD",1765939042509,0.7,129.13,129.1,8.44593338]
["bitfinex","SOLUSD",1765939043923,0.7,129.13,129.11,0.7]
["bitfinex","SOLUSD",1765939044625,8.5,129.12,129.11,0.7]
["bitfinex","SOLUSD",1765939045710,8.5,129.12,129.11,8.44533343]
["bitfinex","SOLUSD",1765939047338,8.5,129.12,129.11,11.90660873]
["bitfinex","SOLUSD",1765939047530,8.5,129.14,129.12,0.7]
["bitfinex","SOLUSD",1765939048929,8.5,129.14,129.13,0.7]
["bitfinex","SOLUSD",1765939052840,8.5,129.14,129.11,7.74510903]
["bitfinex","SOLUSD",1765939053040,0.7,129.13,129.09,13.89894826]
["bitfinex","SOLUSD",1765939053224,0.7,129.13,129.1,0.7]
["bitfinex","SOLUSD",1765939053727,0.7,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765939053927,8.5,129.1,129.08,0.7]
["bitfinex","SOLUSD",1765939055537,19.13214018,129.1,129.07,0.7]
["bitfinex","SOLUSD",1765939055738,0.67,129.08,129.05,7.74873682]
["bitfinex","SOLUSD",1765939055936,0.67,129.08,129.05,8.42873682]
["bitfinex","SOLUSD",1765939056328,0.67,129.08,129.05,8.32873682]
["bitfinex","SOLUSD",1765939056542,2.21602385,129.09,129.05,8.32873682]
["bitfinex","SOLUSD",1765939056543,8.43676838,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765939056744,10.65279223,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765939056936,0.69,129.08,129.06,0.68]
["bitfinex","SOLUSD",1765939057137,9.19,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939057330,8.5,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939067446,9.19,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939067657,8.5,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939067852,8.5,129.07,129.03,12.65369681]
["bitfinex","SOLUSD",1765939067853,0.69,129.06,129.03,8.42995828]
["bitfinex","SOLUSD",1765939068448,2.21602385,129.05,129.01,11.11767296]
["bitfinex","SOLUSD",1765939068642,0.69,129.03,129.0,8.43174086]
["bitfinex","SOLUSD",1765939068842,0.69,129.03,129.0,0.68]
["bitfinex","SOLUSD",1765939069061,0.69,129.03,129.0,8.4318673]
["bitfinex","SOLUSD",1765939069297,2.90602385,129.03,129.0,8.4318673]
["bitfinex","SOLUSD",1765939070743,2.21602385,129.03,129.0,8.4318673]
["bitfinex","SOLUSD",1765939070948,0.69,129.02,129.0,7.7518673]
["bitfinex","SOLUSD",1765939071162,8.5,129.01,129.0,8.4318673]
["bitfinex","SOLUSD",1765939076475,8.5,129.01,129.0,7.4318673]
["bitfinex","SOLUSD",1765939078378,8.5,129.01,129.0,9.64789115]
["bitfinex","SOLUSD",1765939078681,8.5,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765939078848,9.96582277,129.07,129.02,0.68]
["bitfinex","SOLUSD",1765939079161,9.19,129.06,129.03,0.68]
["bitfinex","SOLUSD",1765939079363,0.69,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765939080460,0.69,129.04,129.01,8.43108848]
["bitfinex","SOLUSD",1765939081263,0.69,129.04,129.02,0.68]
["bitfinex","SOLUSD",1765939081557,8.5,129.03,129.02,0.68]
["bitfinex","SOLUSD",1765939081961,8.5,129.03,129.01,8.43108848]
["bitfinex","SOLUSD",1765939088366,2.86602385,129.02,128.99,8.44252907]
["bitfinex","SOLUSD",1765939088587,0.65,129.01,128.99,8.44252907]
["bitfinex","SOLUSD",1765939088792,9.15,129.0,128.98,7.75299548]
["bitfinex","SOLUSD",1765939089279,9.15,129.0,128.98,8.44299548]
["bitfinex","SOLUSD",1765939089474,8.5,129.0,128.99,0.69]
["bitfinex","SOLUSD",1765939089663,7.74920907,129.05,128.96,0.69]
["bitfinex","SOLUSD",1765939089664,8.5,129.01,128.96,0.69]
["bitfinex","SOLUSD",1765939089870,0.65,129.0,128.97,27.8271156]
["bitfinex","SOLUSD",1765939090065,8.5,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765939090066,11.36602385,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765939091170,8.5,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765939092996,8.5,129.01,128.99,2.21602385]
["bitfinex","SOLUSD",1765939093184,8.5,129.01,129.0,8.44193798]
["bitfinex","SOLUSD",1765939096575,8.5,129.01,128.99,8.44232906]
["bitfinex","SOLUSD",1765939096780,9.15,129.01,128.99,7.75232906]
["bitfinex","SOLUSD",1765939097198,9.15,129.01,128.98,27.82599007]
["bitfinex","SOLUSD",1765939097574,9.15,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765939097774,8.5,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765939099333,8.5,129.01,128.99,8.44242561]
["bitfinex","SOLUSD",1765939099597,8.5,129.01,129.0,0.69]
["bitfinex","SOLUSD",1765939103307,8.5,129.01,129.0,8.44193798]
["bitfinex","SOLUSD",1765939105407,8.5,129.01,129.0,0.69]
["bitfinex","SOLUSD",1765939105704,9.15,129.01,128.99,8.44243647]
["bitfinex","SOLUSD",1765939106883,8.5,129.01,128.99,8.44243647]
["bitfinex","SOLUSD",1765939110010,9.15,129.01,128.99,7.75243647]
["bitfinex","SOLUSD",1765939110916,9.15,129.01,128.99,8.44243647]
["bitfinex","SOLUSD",1765939111218,8.5,129.01,128.99,8.44243647]
["bitfinex","SOLUSD",1765939112987,0.65,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765939113212,9.15,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765939113525,9.15,129.07,129.04,2.9087603]
["bitfinex","SOLUSD",1765939113808,9.15,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765939113994,9.15,129.07,129.05,8.43884708]
["bitfinex","SOLUSD",1765939114193,8.5,129.07,129.05,8.43884708]
["bitfinex","SOLUSD",1765939115108,9.22,129.07,129.04,10.68802188]
["bitfinex","SOLUSD",1765939115897,9.22,129.07,129.04,8.46926158]
["bitfinex","SOLUSD",1765939119414,9.22,129.07,129.04,11.21355573]
["bitfinex","SOLUSD",1765939119616,9.22,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939120013,8.5,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765939120329,9.17,129.07,129.04,11.89355573]
["bitfinex","SOLUSD",1765939123226,0.67,129.06,129.04,11.21355573]
["bitfinex","SOLUSD",1765939123618,0.67,129.06,129.04,11.89355573]
["bitfinex","SOLUSD",1765939124032,8.5,129.07,129.04,11.89355573]
["bitfinex","SOLUSD",1765939124033,9.17,129.07,129.04,11.89355573]
["bitfinex","SOLUSD",1765939126229,0.67,129.06,129.03,18.18737572]
["bitfinex","SOLUSD",1765939126434,0.67,129.06,129.03,18.86737572]
["bitfinex","SOLUSD",1765939127536,0.67,129.05,129.02,7.75046808]
["bitfinex","SOLUSD",1765939127741,0.67,129.05,129.02,8.43046808]
["bitfinex","SOLUSD",1765939127742,8.5,129.04,129.02,8.43046808]
["bitfinex","SOLUSD",1765939131845,8.5,129.04,129.02,11.21476223]
["bitfinex","SOLUSD",1765939132022,8.5,129.04,129.03,0.68]
["bitfinex","SOLUSD",1765939134034,8.5,129.04,129.03,8.43013562]
["bitfinex","SOLUSD",1765939142144,9.17,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1765939142347,8.5,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1765939142950,8.5,129.04,129.03,8.43013562]
["bitfinex","SOLUSD",1765939144858,8.5,129.04,129.02,8.44073631]
["bitfinex","SOLUSD",1765939145556,8.5,129.04,129.03,0.69]
["bitfinex","SOLUSD",1765939146062,8.5,129.04,129.03,4.15429415]
["bitfinex","SOLUSD",1765939146631,8.5,129.04,129.03,0.69]
["bitfinex","SOLUSD",1765939147062,8.5,129.04,129.03,8.44013562]
["bitfinex","SOLUSD",1765939148334,0.7,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765939148558,9.2,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765939149064,9.2,129.06,129.04,8.43947103]
["bitfinex","SOLUSD",1765939149869,8.5,129.06,129.04,8.43947103]
["bitfinex","SOLUSD",1765939150251,8.5,129.06,129.05,0.69]
["bitfinex","SOLUSD",1765939150647,8.5,129.06,129.04,8.43947103]
["bitfinex","SOLUSD",1765939150958,9.2,129.06,129.04,8.43947103]
["bitfinex","SOLUSD",1765939151270,8.5,129.06,129.04,8.43947103]
["bitfinex","SOLUSD",1765939154451,9.2,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765939155879,9.2,129.06,129.03,7.74985769]
["bitfinex","SOLUSD",1765939156083,9.2,129.06,129.03,8.43985769]
["bitfinex","SOLUSD",1765939158350,0.7,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765939159265,0.7,129.05,129.02,7.75048047]
["bitfinex","SOLUSD",1765939159968,0.7,129.04,129.02,7.75048047]
["bitfinex","SOLUSD",1765939160157,0.7,129.04,129.01,8.44109504]
["bitfinex","SOLUSD",1765939160870,8.44896557,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765939161165,0.7,129.04,129.02,0.69]
["bitfinex","SOLUSD",1765939162671,0.7,129.04,129.02,8.44047893]
["bitfinex","SOLUSD",1765939163460,0.7,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765939164172,0.7,129.05,129.03,8.43999466]
["bitfinex","SOLUSD",1765939164851,0.7,129.05,129.03,7.74999466]
["bitfinex","SOLUSD",1765939166081,0.7,129.05,129.02,8.44046636]
["bitfinex","SOLUSD",1765939166676,0.7,129.05,129.03,0.69]
["bitfinex","SOLUSD",1765939168886,0.7,129.05,129.02,7.75046636]
["bitfinex","SOLUSD",1765939169184,0.7,129.05,129.02,8.44046636]
["bitfinex","SOLUSD",1765939170855,0.7,129.04,129.02,7.75046636]
["bitfinex","SOLUSD",1765939171064,8.5,129.03,129.02,7.75046636]
["bitfinex","SOLUSD",1765939171266,8.5,129.03,129.02,8.44046636]
["bitfinex","SOLUSD",1765939186694,8.5,129.03,129.02,10.65824765]
["bitfinex","SOLUSD",1765939186915,8.5,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765939187197,8.5,129.06,129.03,2.21778129]
["bitfinex","SOLUSD",1765939187367,8.5,129.06,129.04,0.72]
["bitfinex","SOLUSD",1765939187565,9.18,129.06,129.04,0.72]
["bitfinex","SOLUSD",1765939187773,8.5,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1765939188091,8.5,129.06,129.05,8.46893452]
["bitfinex","SOLUSD",1765939188291,1.19999999,129.16,129.05,46.3688887]
["bitfinex","SOLUSD",1765939188292,19.97637354,129.13,129.05,46.3688887]
["bitfinex","SOLUSD",1765939188496,0.68,129.11,129.07,2.93778129]
["bitfinex","SOLUSD",1765939188682,0.68,129.11,129.08,0.72]
["bitfinex","SOLUSD",1765939189778,0.68,129.1,129.08,0.72]
["bitfinex","SOLUSD",1765939189974,0.68,129.1,129.06,18.1858048]
["bitfinex","SOLUSD",1765939190190,8.5,129.09,129.06,18.1858048]
["bitfinex","SOLUSD",1765939190380,0.68,129.08,129.06,18.1858048]
["bitfinex","SOLUSD",1765939190581,9.18,129.09,129.06,18.9058048]
["bitfinex","SOLUSD",1765939191597,9.18,129.09,129.06,18.1858048]
["bitfinex","SOLUSD",1765939191798,9.18,129.09,129.07,0.72]
["bitfinex","SOLUSD",1765939191981,9.18,129.09,129.07,8.46769372]
["bitfinex","SOLUSD",1765939192382,8.5,129.09,129.07,8.46769372]
["bitfinex","SOLUSD",1765939192791,9.18,129.09,129.06,21.12355431]
["bitfinex","SOLUSD",1765939192989,9.18,129.09,129.06,18.90577302]
["bitfinex","SOLUSD",1765939194313,9.18,129.09,129.06,18.18577302]
["bitfinex","SOLUSD",1765939194516,9.18,129.09,129.07,0.72]
["bitfinex","SOLUSD",1765939195208,9.18,129.09,129.07,8.46765935]
["bitfinex","SOLUSD",1765939195712,8.5,129.09,129.07,8.46765935]
["bitfinex","SOLUSD",1765939196317,9.18,129.09,129.06,18.9058126]
["bitfinex","SOLUSD",1765939196919,0.68,129.08,129.06,18.1858126]
["bitfinex","SOLUSD",1765939197509,0.68,129.08,129.06,18.9058126]
["bitfinex","SOLUSD",1765939197710,0.68,129.08,129.05,7.7487456]
["bitfinex","SOLUSD",1765939197711,0.68,129.07,129.05,7.7487456]
["bitfinex","SOLUSD",1765939198093,0.68,129.07,129.05,8.4687456]
["bitfinex","SOLUSD",1765939198297,0.68,129.07,129.04,8.46926885]
["bitfinex","SOLUSD",1765939198895,9.18,129.06,129.03,18.90736127]
["bitfinex","SOLUSD",1765939199210,0.68,129.05,129.03,18.18736127]
["bitfinex","SOLUSD",1765939199593,0.68,129.05,129.03,7.74968831]
["bitfinex","SOLUSD",1765939199917,9.18,129.06,129.03,8.46968831]
["bitfinex","SOLUSD",1765939200494,0.68,129.05,129.03,8.46968831]
["bitfinex","SOLUSD",1765939200820,9.18,129.06,129.03,8.46968831]
["bitfinex","SOLUSD",1765939201397,0.68,129.05,129.03,8.46968831]
["bitfinex","SOLUSD",1765939201697,9.18,129.06,129.03,8.46968831]
["bitfinex","SOLUSD",1765939202095,8.5,129.06,129.03,8.46968831]
["bitfinex","SOLUSD",1765939202296,0.68,129.05,129.03,8.46968831]
["bitfinex","SOLUSD",1765939202704,0.68,129.05,129.03,7.74968831]
["bitfinex","SOLUSD",1765939202996,9.18,129.06,129.03,8.46968831]
["bitfinex","SOLUSD",1765939205000,8.5,129.06,129.03,7.74968831]
["bitfinex","SOLUSD",1765939205223,0.66,129.05,129.03,7.74968831]
["bitfinex","SOLUSD",1765939205614,0.66,129.05,129.03,8.45968831]
["bitfinex","SOLUSD",1765939206119,0.66,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765939207826,0.66,129.05,129.02,8.46073549]
["bitfinex","SOLUSD",1765939208425,8.40901549,129.05,129.02,8.46073549]
["bitfinex","SOLUSD",1765939209926,0.66,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765939211709,9.16,129.03,129.0,8.46165172]
["bitfinex","SOLUSD",1765939211915,0.66,129.02,129.0,8.46165172]
["bitfinex","SOLUSD",1765939212825,0.66,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1765939213002,9.16,129.0,128.97,8.46374118]
["bitfinex","SOLUSD",1765939213408,9.16,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765939213911,8.5,129.0,128.98,8.46304278]
["bitfinex","SOLUSD",1765939216228,8.5,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765939217506,9.16,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765939220130,8.5,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765939223207,8.5,129.0,128.98,8.46304281]
["bitfinex","SOLUSD",1765939223412,8.5,129.0,128.99,0.71]
["bitfinex","SOLUSD",1765939225419,8.5,129.0,128.99,8.46253895]
["bitfinex","SOLUSD",1765939233729,0.66,129.02,128.98,27.13599007]
["bitfinex","SOLUSD",1765939233933,0.66,129.02,128.99,0.71]
["bitfinex","SOLUSD",1765939234935,10.71778129,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1765939235140,8.5,129.03,129.01,0.67]
["bitfinex","SOLUSD",1765939235535,8.5,129.03,129.02,0.69]
["bitfinex","SOLUSD",1765939236524,8.46717126,129.08,129.03,0.69]
["bitfinex","SOLUSD",1765939236842,8.5,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765939237234,8.5,129.07,129.03,2.21778129]
["bitfinex","SOLUSD",1765939237434,8.5,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765939237634,9.22,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765939238324,9.22,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1765939239146,9.22,129.07,129.05,8.43893452]
["bitfinex","SOLUSD",1765939239519,8.5,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765939239823,8.5,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765939240246,9.22,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765939240654,9.22,129.07,129.05,8.43871497]
["bitfinex","SOLUSD",1765939242054,8.5,129.07,129.05,8.43871497]
["bitfinex","SOLUSD",1765939242628,9.22,129.07,129.04,8.43953502]
["bitfinex","SOLUSD",1765939244057,9.22,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765939244235,9.22,129.07,129.05,8.43850014]
["bitfinex","SOLUSD",1765939244434,8.5,129.07,129.05,8.43850014]
["bitfinex","SOLUSD",1765939244655,9.22,129.07,129.05,8.43850014]
["bitfinex","SOLUSD",1765939246461,8.5,129.07,129.05,7.74850014]
["bitfinex","SOLUSD",1765939246663,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765939247254,8.46557483,129.11,129.06,0.69]
["bitfinex","SOLUSD",1765939247553,8.5,129.1,129.06,3.4644322]
["bitfinex","SOLUSD",1765939247741,8.5,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765939247943,9.22,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765939248131,0.72,129.12,129.08,0.69]
["bitfinex","SOLUSD",1765939248331,8.5,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765939248952,9.22,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765939249253,8.5,129.11,129.09,8.43653342]
["bitfinex","SOLUSD",1765939253156,8.5,129.11,129.1,0.69]
["bitfinex","SOLUSD",1765939253369,8.5,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765939253565,9.22,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765939254745,9.22,129.13,129.1,8.43544896]
["bitfinex","SOLUSD",1765939260572,8.5,129.13,129.1,27.11028242]
["bitfinex","SOLUSD",1765939260750,8.5,129.15,129.13,0.69]
["bitfinex","SOLUSD",1765939260952,0.72,129.14,129.1,37.54795538]
["bitfinex","SOLUSD",1765939261267,0.72,129.14,129.08,0.69]
["bitfinex","SOLUSD",1765939261471,4.1844322,129.1,129.07,7.7475076]
["bitfinex","SOLUSD",1765939261670,0.72,129.09,129.07,7.7475076]
["bitfinex","SOLUSD",1765939261864,9.22,129.1,129.07,8.4375076]
["bitfinex","SOLUSD",1765939262577,9.22,129.1,129.07,7.7475076]
["bitfinex","SOLUSD",1765939262757,8.5,129.1,129.08,0.69]
["bitfinex","SOLUSD",1765939263882,9.22,129.1,129.08,0.69]
["bitfinex","SOLUSD",1765939265272,9.22,129.1,129.08,8.43700878]
["bitfinex","SOLUSD",1765939265471,9.22,129.1,129.08,7.74700878]
["bitfinex","SOLUSD",1765939266590,9.22,129.1,129.08,0.7]
["bitfinex","SOLUSD",1765939267866,8.5,129.1,129.09,0.7]
["bitfinex","SOLUSD",1765939268091,4.1844322,129.15,129.1,0.7]
["bitfinex","SOLUSD",1765939268386,8.5,129.13,129.09,10.43767296]
["bitfinex","SOLUSD",1765939268596,0.72,129.12,129.09,11.13767296]
["bitfinex","SOLUSD",1765939268967,0.72,129.11,129.09,10.43767296]
["bitfinex","SOLUSD",1765939270786,0.72,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765939270990,0.72,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765939271297,0.72,129.07,129.04,18.88669353]
["bitfinex","SOLUSD",1765939271501,0.72,129.07,129.04,11.13767296]
["bitfinex","SOLUSD",1765939271800,3.4644322,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765939272109,4.1844322,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765939272262,3.4644322,129.08,129.04,11.13767296]
["bitfinex","SOLUSD",1765939272469,0.72,129.07,129.04,18.88696722]
["bitfinex","SOLUSD",1765939273606,0.72,129.07,129.01,17.28994492]
["bitfinex","SOLUSD",1765939273607,0.72,129.04,129.01,7.75116716]
["bitfinex","SOLUSD",1765939273775,0.72,129.04,129.01,8.45116716]
["bitfinex","SOLUSD",1765939273776,12.6844322,129.04,129.01,8.45116716]
["bitfinex","SOLUSD",1765939274497,11.9644322,129.04,129.01,7.75116716]
["bitfinex","SOLUSD",1765939274692,0.72,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765939274881,0.72,129.02,128.99,8.45216909]
["bitfinex","SOLUSD",1765939275378,4.1844322,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765939275584,0.72,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765939276472,0.72,129.03,128.99,7.75216909]
["bitfinex","SOLUSD",1765939276801,4.1844322,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765939277487,8.5,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765939277690,3.4644322,129.07,129.02,0.7]
["bitfinex","SOLUSD",1765939277891,8.5,129.06,129.04,0.7]
["bitfinex","SOLUSD",1765939280096,8.5,129.06,129.03,11.91407708]
["bitfinex","SOLUSD",1765939280285,8.5,129.06,129.01,19.37722202]
["bitfinex","SOLUSD",1765939280286,0.72,129.05,129.02,3.4644322]
["bitfinex","SOLUSD",1765939280471,0.72,129.05,129.01,11.21534131]
["bitfinex","SOLUSD",1765939280672,0.72,129.05,129.01,11.91534131]
["bitfinex","SOLUSD",1765939280872,0.72,129.05,129.02,4.1644322]
["bitfinex","SOLUSD",1765939281173,0.72,129.05,129.02,0.7]
["bitfinex","SOLUSD",1765939281377,0.72,129.05,129.02,4.1644322]
["bitfinex","SOLUSD",1765939282001,16.24868999,129.06,129.02,4.1644322]
["bitfinex","SOLUSD",1765939282297,16.96868999,129.06,129.02,11.91489556]
["bitfinex","SOLUSD",1765939282670,0.72,129.05,129.02,11.91489556]
["bitfinex","SOLUSD",1765939283795,0.72,129.07,129.03,3.4644322]
["bitfinex","SOLUSD",1765939283975,8.5,129.06,129.04,0.7]
["bitfinex","SOLUSD",1765939285395,8.5,129.06,129.04,8.44942031]
["bitfinex","SOLUSD",1765939286302,8.5,129.06,129.04,7.74942031]
["bitfinex","SOLUSD",1765939286486,8.5,129.06,129.04,8.44942031]
["bitfinex","SOLUSD",1765939287799,8.5,129.06,129.05,0.7]
["bitfinex","SOLUSD",1765939288600,8.5,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1765939289401,8.5,129.06,129.04,8.4494917]
["bitfinex","SOLUSD",1765939292594,8.5,129.06,129.04,11.9139239]
["bitfinex","SOLUSD",1765939293002,9.22,129.06,129.04,7.7494917]
["bitfinex","SOLUSD",1765939293202,8.5,129.06,129.04,8.4494917]
["bitfinex","SOLUSD",1765939298603,8.5,129.06,129.04,7.7494917]
["bitfinex","SOLUSD",1765939298807,8.5,129.06,129.05,0.71]
["bitfinex","SOLUSD",1765939299381,16.91620409,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765939299711,8.5,129.09,129.08,0.71]
["bitfinex","SOLUSD",1765939299883,8.5,129.09,129.08,2.92688728]
["bitfinex","SOLUSD",1765939300189,9.96198206,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765939300385,9.17,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765939300584,16.91533814,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765939302409,0.67,129.09,129.05,11.14767296]
["bitfinex","SOLUSD",1765939302593,8.5,129.08,129.05,18.89621457]
["bitfinex","SOLUSD",1765939302791,8.5,129.08,129.05,18.18621457]
["bitfinex","SOLUSD",1765939302992,8.5,129.08,129.05,18.89621457]
["bitfinex","SOLUSD",1765939303404,8.5,129.08,129.06,0.71]
["bitfinex","SOLUSD",1765939303605,8.5,129.08,129.06,8.4583152]
["bitfinex","SOLUSD",1765939311822,8.5,129.08,129.06,10.67520248]
["bitfinex","SOLUSD",1765939312814,8.5,129.08,129.06,8.4583152]
["bitfinex","SOLUSD",1765939317227,8.5,129.08,129.06,7.7483152]
["bitfinex","SOLUSD",1765939317522,8.5,129.08,129.06,8.4583152]
["bitfinex","SOLUSD",1765939321226,8.5,129.08,129.07,0.71]
["bitfinex","SOLUSD",1765939321730,8.5,129.08,129.06,8.4583152]
["bitfinex","SOLUSD",1765939322320,8.5,129.08,129.07,0.71]
["bitfinex","SOLUSD",1765939322608,8.5,129.08,129.06,8.4583152]
["bitfinex","SOLUSD",1765939324553,8.5,129.08,129.07,0.69]
["bitfinex","SOLUSD",1765939324932,8.5,129.08,129.06,8.4383152]
["bitfinex","SOLUSD",1765939325910,8.5,129.08,129.07,0.69]
["bitfinex","SOLUSD",1765939326232,8.5,129.08,129.06,8.4383152]
["bitfinex","SOLUSD",1765939326430,0.66,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765939326609,8.5,129.1,129.09,0.69]
["bitfinex","SOLUSD",1765939327331,0.66,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765939328034,0.66,129.09,129.07,7.74772093]
["bitfinex","SOLUSD",1765939328221,0.66,129.09,129.07,8.43772093]
["bitfinex","SOLUSD",1765939333121,0.66,129.09,129.06,8.43814088]
["bitfinex","SOLUSD",1765939333332,0.66,129.08,129.06,8.43814088]
["bitfinex","SOLUSD",1765939333517,0.66,129.08,129.06,7.74814088]
["bitfinex","SOLUSD",1765939333833,8.5,129.07,129.06,7.74814088]
["bitfinex","SOLUSD",1765939334205,8.5,129.07,129.06,8.43814088]
["bitfinex","SOLUSD",1765939335116,9.16,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765939335311,0.66,129.06,129.03,10.43767296]
["bitfinex","SOLUSD",1765939335516,0.66,129.06,129.03,18.87761835]
["bitfinex","SOLUSD",1765939342238,8.5,129.07,129.04,2.21658473]
["bitfinex","SOLUSD",1765939342425,8.5,129.07,129.06,0.69]
["bitfinex","SOLUSD",1765939343843,8.5,129.07,129.06,8.4383341]
["bitfinex","SOLUSD",1765939345649,8.5,129.07,129.06,10.65491883]
["bitfinex","SOLUSD",1765939347027,8.5,129.07,129.06,8.4383341]
["bitfinex","SOLUSD",1765939350554,0.66,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765939350754,9.16,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765939351336,9.16,129.09,129.06,8.4383341]
["bitfinex","SOLUSD",1765939352352,9.16,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765939353355,9.16,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765939353553,8.40567191,129.11,129.08,0.69]
["bitfinex","SOLUSD",1765939353734,9.96199513,129.12,129.07,9.96431617]
["bitfinex","SOLUSD",1765939353735,8.5,129.1,129.07,9.96431617]
["bitfinex","SOLUSD",1765939353937,9.16,129.1,129.07,8.43773144]
["bitfinex","SOLUSD",1765939354149,9.16,129.1,129.07,7.74773144]
["bitfinex","SOLUSD",1765939354350,9.16,129.1,129.08,0.71]
["bitfinex","SOLUSD",1765939357261,9.16,129.1,129.08,8.45698199]
["bitfinex","SOLUSD",1765939362444,8.5,129.1,129.08,8.45698199]
["bitfinex","SOLUSD",1765939362646,9.21,129.1,129.08,8.45698199]
["bitfinex","SOLUSD",1765939365778,9.21,129.1,129.08,8.43698199]
["bitfinex","SOLUSD",1765939367377,8.5,129.1,129.08,8.43698199]
["bitfinex","SOLUSD",1765939367549,8.5,129.1,129.09,0.69]
["bitfinex","SOLUSD",1765939368061,8.5,129.1,129.08,8.43698199]
["bitfinex","SOLUSD",1765939368758,0.71,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765939369073,8.5,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765939369586,9.21,129.12,129.1,0.69]
["bitfinex","SOLUSD",1765939371378,9.21,129.12,129.1,8.43586113]
["bitfinex","SOLUSD",1765939371766,9.21,129.12,129.09,8.43628471]
["bitfinex","SOLUSD",1765939372274,0.71,129.11,129.09,8.43628471]
["bitfinex","SOLUSD",1765939373358,9.21,129.12,129.09,8.43628471]
["bitfinex","SOLUSD",1765939373553,9.21,129.12,129.1,0.69]
["bitfinex","SOLUSD",1765939374281,9.21,129.12,129.09,8.43628471]
["bitfinex","SOLUSD",1765939374878,9.21,129.12,129.09,7.74628471]
["bitfinex","SOLUSD",1765939375250,9.21,129.12,129.1,8.43579587]
["bitfinex","SOLUSD",1765939376181,8.5,129.12,129.1,8.43579587]
["bitfinex","SOLUSD",1765939376375,8.5,129.12,129.11,0.69]
["bitfinex","SOLUSD",1765939377093,16.65326511,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765939377280,8.5,129.14,129.13,0.69]
["bitfinex","SOLUSD",1765939377583,8.5,129.14,129.12,7.74473358]
["bitfinex","SOLUSD",1765939377584,8.5,129.14,129.12,8.43473358]
["bitfinex","SOLUSD",1765939378783,8.5,129.14,129.13,0.69]
["bitfinex","SOLUSD",1765939378991,8.5,129.14,129.13,8.43413381]
["bitfinex","SOLUSD",1765939381281,0.2,129.16,129.14,0.69]
["bitfinex","SOLUSD",1765939381485,8.7,129.16,129.15,0.69]
["bitfinex","SOLUSD",1765939382277,8.7,129.16,129.13,30.56698873]
["bitfinex","SOLUSD",1765939382477,0.71,129.15,129.12,18.1822174]
["bitfinex","SOLUSD",1765939382679,0.71,129.15,129.12,18.8722174]
["bitfinex","SOLUSD",1765939384073,0.71,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765939385594,0.71,129.15,129.12,18.1822174]
["bitfinex","SOLUSD",1765939385779,0.71,129.15,129.12,18.8822174]
["bitfinex","SOLUSD",1765939385975,0.71,129.15,129.12,18.1822174]
["bitfinex","SOLUSD",1765939386174,0.71,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765939386591,9.39,129.16,129.13,8.44399464]
["bitfinex","SOLUSD",1765939386790,8.7,129.16,129.13,8.44399464]
["bitfinex","SOLUSD",1765939386992,0.69,129.15,129.13,8.44399464]
["bitfinex","SOLUSD",1765939387377,9.39,129.16,129.13,8.44399464]
["bitfinex","SOLUSD",1765939388800,16.44234981,129.16,129.13,8.44399464]
["bitfinex","SOLUSD",1765939388976,0.69,129.15,129.13,7.74399464]
["bitfinex","SOLUSD",1765939389685,0.69,129.15,129.13,8.44399464]
["bitfinex","SOLUSD",1765939390689,0.69,129.15,129.13,7.74399464]
["bitfinex","SOLUSD",1765939391506,0.69,129.15,129.13,8.44399464]
["bitfinex","SOLUSD",1765939395303,8.7,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765939395914,9.39,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765939401009,8.7,129.16,129.14,8.44329964]
["bitfinex","SOLUSD",1765939401892,8.7,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765939404009,8.7,129.16,129.15,8.44293457]
["bitfinex","SOLUSD",1765939406015,8.7,129.16,129.14,8.44353414]
["bitfinex","SOLUSD",1765939409294,8.7,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765939410120,8.7,129.16,129.14,8.44353414]
["bitfinex","SOLUSD",1765939410824,8.7,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1765939411008,8.7,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765939411504,8.7,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765939413337,8.7,129.16,129.14,8.4432316]
["bitfinex","SOLUSD",1765939413921,8.7,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765939414699,8.7,129.16,129.14,8.4332316]
["bitfinex","SOLUSD",1765939415910,8.7,129.16,129.15,0.65]
["bitfinex","SOLUSD",1765939416128,8.7,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939418957,8.7,129.16,129.15,0.65]
["bitfinex","SOLUSD",1765939419841,8.7,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1765939420160,8.7,129.16,129.14,8.39353414]
["bitfinex","SOLUSD",1765939425940,8.7,129.16,129.14,0.65]
["bitfinex","SOLUSD",1765939427564,8.7,129.16,129.14,8.39297561]
["bitfinex","SOLUSD",1765939428363,8.7,129.16,129.15,0.65]
["bitfinex","SOLUSD",1765939429463,8.7,129.16,129.15,8.39293457]
["bitfinex","SOLUSD",1765939431257,8.7,129.16,129.15,21.04461022]
["bitfinex","SOLUSD",1765939431258,0.2,129.16,129.15,21.04461022]
["bitfinex","SOLUSD",1765939431476,1e-08,129.16,129.15,19.41688218]
["bitfinex","SOLUSD",1765939433186,1e-08,129.16,129.15,21.04461022]
["bitfinex","SOLUSD",1765939440492,1e-08,129.16,129.15,18.18060753]
["bitfinex","SOLUSD",1765939440691,0.66000001,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939440901,1e-08,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939444302,0.70000001,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939444495,1e-08,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939444698,0.7,129.15,129.13,18.18139287]
["bitfinex","SOLUSD",1765939445003,0.7,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765939448910,1e-08,129.16,129.15,0.69]
["bitfinex","SOLUSD",1765939449208,1e-08,129.16,129.15,2.21400269]
["bitfinex","SOLUSD",1765939449787,1e-08,129.16,129.15,9.95693726]
["bitfinex","SOLUSD",1765939450599,1e-08,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939453694,1e-08,129.16,129.15,0.69]
["bitfinex","SOLUSD",1765939454612,1e-08,129.16,129.15,8.43293457]
["bitfinex","SOLUSD",1765939463526,1e-08,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939463708,0.70000001,129.16,129.15,7.74293457]
["bitfinex","SOLUSD",1765939468533,0.70000001,129.16,129.14,18.18095842]
["bitfinex","SOLUSD",1765939468909,0.70000001,129.16,129.14,18.87095842]
["bitfinex","SOLUSD",1765939469735,1e-08,129.16,129.14,18.87095842]
["bitfinex","SOLUSD",1765939469920,0.70000001,129.16,129.14,18.87095842]
["bitfinex","SOLUSD",1765939470530,0.70000001,129.16,129.14,7.74328546]
["bitfinex","SOLUSD",1765939471438,0.70000001,129.16,129.13,7.7439057]
["bitfinex","SOLUSD",1765939471942,0.70000001,129.16,129.13,8.4339057]
["bitfinex","SOLUSD",1765939472439,0.70000001,129.16,129.14,7.74344283]
["bitfinex","SOLUSD",1765939474136,0.70000001,129.16,129.14,8.39344283]
["bitfinex","SOLUSD",1765939476031,0.70000001,129.16,129.14,7.74344283]
["bitfinex","SOLUSD",1765939476537,0.70000001,129.16,129.14,8.42344283]
["bitfinex","SOLUSD",1765939477038,1e-08,129.16,129.14,8.42344283]
["bitfinex","SOLUSD",1765939477248,12.05246142,129.18,129.14,8.42344283]
["bitfinex","SOLUSD",1765939479345,9.83883976,129.18,129.13,8.42413381]
["bitfinex","SOLUSD",1765939479540,0.08,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765939479843,8.58,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765939480642,8.5,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765939481946,8.5,129.16,129.14,8.42350986]
["bitfinex","SOLUSD",1765939483144,8.5,129.16,129.15,0.68]
["bitfinex","SOLUSD",1765939487638,8.5,129.16,129.15,8.42293457]
["bitfinex","SOLUSD",1765939496661,0.2,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939496839,8.7,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765939497040,8.7,129.19,129.17,8.42165185]
["bitfinex","SOLUSD",1765939502349,8.7,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939502557,8.7,129.19,129.17,7.74165185]
["bitfinex","SOLUSD",1765939502764,8.7,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765939504665,8.7,129.19,129.17,8.42156717]
["bitfinex","SOLUSD",1765939508870,8.7,129.19,129.17,7.74156717]
["bitfinex","SOLUSD",1765939509071,8.7,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939509973,8.7,129.19,129.17,8.42156717]
["bitfinex","SOLUSD",1765939512248,8.7,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1765939512447,8.7,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939514358,8.7,129.19,129.18,8.42113639]
["bitfinex","SOLUSD",1765939514796,0.2,129.2,129.19,0.68]
["bitfinex","SOLUSD",1765939514981,0.2,129.2,129.19,12.94913167]
["bitfinex","SOLUSD",1765939515869,0.2,129.2,129.19,9.48994492]
["bitfinex","SOLUSD",1765939516077,0.2,129.2,129.18,38.21165034]
["bitfinex","SOLUSD",1765939516278,0.48,129.2,129.18,18.85880935]
["bitfinex","SOLUSD",1765939516575,0.48,129.2,129.18,8.42113639]
["bitfinex","SOLUSD",1765939517065,0.2,129.2,129.18,8.42113639]
["bitfinex","SOLUSD",1765939518181,0.2,129.2,129.17,8.42151026]
["bitfinex","SOLUSD",1765939518480,0.28,129.19,129.17,8.42151026]
["bitfinex","SOLUSD",1765939518691,0.48,129.2,129.17,8.42151026]
["bitfinex","SOLUSD",1765939519801,0.48,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765939519966,0.48,129.2,129.17,8.42151026]
["bitfinex","SOLUSD",1765939520364,0.48,129.2,129.16,18.85975048]
["bitfinex","SOLUSD",1765939520365,0.28,129.18,129.16,18.85975048]
["bitfinex","SOLUSD",1765939520679,8.78,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1765939521069,8.78,129.19,129.17,8.42173569]
["bitfinex","SOLUSD",1765939522072,8.5,129.19,129.17,8.42173569]
["bitfinex","SOLUSD",1765939525477,8.5,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1765939525672,8.5,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939525990,8.5,129.19,129.17,8.42173569]
["bitfinex","SOLUSD",1765939526181,8.5,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939527386,8.5,129.19,129.18,8.42113639]
["bitfinex","SOLUSD",1765939528089,8.5,129.19,129.17,8.42146817]
["bitfinex","SOLUSD",1765939529992,8.78,129.19,129.17,8.42146817]
["bitfinex","SOLUSD",1765939530188,8.5,129.19,129.18,0.68]
["bitfinex","SOLUSD",1765939531473,8.5,129.19,129.18,8.42113639]
["bitfinex","SOLUSD",1765939533493,8.78,129.19,129.16,11.11767296]
["bitfinex","SOLUSD",1765939533797,8.5,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765939534591,8.78,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765939535207,8.5,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765939536301,8.5,129.19,129.17,8.42142188]
["bitfinex","SOLUSD",1765939543505,8.78,129.19,129.17,8.42142188]
["bitfinex","SOLUSD",1765939544308,8.5,129.19,129.17,8.42142188]
["bitfinex","SOLUSD",1765939544997,8.5,129.19,129.17,8.45142188]
["bitfinex","SOLUSD",1765939545611,8.78,129.19,129.17,8.45142188]
["bitfinex","SOLUSD",1765939548620,8.5,129.19,129.17,8.45142188]
["bitfinex","SOLUSD",1765939549888,8.78,129.19,129.17,8.45142188]
["bitfinex","SOLUSD",1765939550815,0.28,129.18,129.14,0.71]
["bitfinex","SOLUSD",1765939551113,0.28,129.17,129.14,11.14767296]
["bitfinex","SOLUSD",1765939551708,0.28,129.17,129.15,0.71]
["bitfinex","SOLUSD",1765939551901,0.28,129.17,129.15,7.74284875]
["bitfinex","SOLUSD",1765939552702,0.28,129.17,129.15,8.45284875]
["bitfinex","SOLUSD",1765939556319,8.5,129.19,129.15,7.74284875]
["bitfinex","SOLUSD",1765939556522,8.5,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765939557119,8.78,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765939557495,8.5,129.19,129.16,8.45205595]
["bitfinex","SOLUSD",1765939557814,0.28,129.18,129.16,7.74205595]
["bitfinex","SOLUSD",1765939559001,0.28,129.18,129.16,8.45205595]
["bitfinex","SOLUSD",1765939563825,8.5,129.19,129.16,8.45205595]
["bitfinex","SOLUSD",1765939564031,8.78,129.19,129.16,8.45205595]
["bitfinex","SOLUSD",1765939565309,8.78,129.19,129.16,0.66]
["bitfinex","SOLUSD",1765939566129,16.52061451,129.19,129.16,0.66]
["bitfinex","SOLUSD",1765939567224,0.28,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765939567534,16.52061451,129.19,129.16,8.4021817]
["bitfinex","SOLUSD",1765939568220,0.28,129.18,129.16,7.7421817]
["bitfinex","SOLUSD",1765939568735,0.28,129.18,129.16,8.4021817]
["bitfinex","SOLUSD",1765939569333,16.24061451,129.19,129.16,8.4021817]
["bitfinex","SOLUSD",1765939569513,0.28,129.18,129.16,8.4021817]
["bitfinex","SOLUSD",1765939569914,8.78,129.19,129.17,0.66]
["bitfinex","SOLUSD",1765939570539,8.78,129.19,129.16,7.7421817]
["bitfinex","SOLUSD",1765939570739,8.78,129.19,129.16,8.4021817]
["bitfinex","SOLUSD",1765939573140,8.78,129.19,129.17,0.66]
["bitfinex","SOLUSD",1765939573850,16.24057049,129.19,129.16,0.66]
["bitfinex","SOLUSD",1765939574011,16.52057049,129.19,129.16,7.74230706]
["bitfinex","SOLUSD",1765939574342,8.78,129.19,129.17,0.66]
["bitfinex","SOLUSD",1765939575241,0.28,129.18,129.15,7.7426948]
["bitfinex","SOLUSD",1765939575430,0.28,129.18,129.15,8.4026948]
["bitfinex","SOLUSD",1765939576338,0.28,129.18,129.16,0.66]
["bitfinex","SOLUSD",1765939577040,7.74146327,129.18,129.14,18.18107389]
["bitfinex","SOLUSD",1765939577230,0.28,129.17,129.14,18.84107389]
["bitfinex","SOLUSD",1765939577430,8.5,129.16,129.14,18.84107389]
["bitfinex","SOLUSD",1765939577634,0.28,129.15,129.13,10.43767296]
["bitfinex","SOLUSD",1765939578019,10.8880244,129.16,129.13,11.09767296]
["bitfinex","SOLUSD",1765939578232,8.78,129.16,129.13,11.09767296]
["bitfinex","SOLUSD",1765939578423,8.5,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765939578624,0.28,129.15,129.13,0.66]
["bitfinex","SOLUSD",1765939579613,10.8880244,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765939580647,10.8880244,129.16,129.13,8.40413259]
["bitfinex","SOLUSD",1765939581523,18.35037616,129.16,129.13,8.40413259]
["bitfinex","SOLUSD",1765939581922,18.63037616,129.16,129.13,8.40413259]
["bitfinex","SOLUSD",1765939583349,16.52235176,129.16,129.13,8.40413259]
["bitfinex","SOLUSD",1765939583531,18.63037616,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765939585347,18.63037616,129.16,129.13,8.4039935]
["bitfinex","SOLUSD",1765939588549,16.52235176,129.16,129.13,8.4039935]
["bitfinex","SOLUSD",1765939588857,18.63037616,129.16,129.13,8.4039935]
["bitfinex","SOLUSD",1765939590655,0.28,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1765939590836,0.28,129.14,129.11,11.09767296]
["bitfinex","SOLUSD",1765939591652,0.28,129.14,129.11,10.43767296]
["bitfinex","SOLUSD",1765939591834,0.28,129.14,129.12,0.66]
["bitfinex","SOLUSD",1765939592241,8.5,129.13,129.11,18.84243098]
["bitfinex","SOLUSD",1765939592862,8.5,129.13,129.12,0.66]
["bitfinex","SOLUSD",1765939593045,8.5,129.13,129.11,18.84243098]
["bitfinex","SOLUSD",1765939594567,8.5,129.13,129.12,0.68]
["bitfinex","SOLUSD",1765939599155,0.28,129.12,129.08,8.44679299]
["bitfinex","SOLUSD",1765939599337,0.28,129.11,129.08,8.44679299]
["bitfinex","SOLUSD",1765939599540,8.5,129.1,129.08,8.44679299]
["bitfinex","SOLUSD",1765939599958,8.5,129.1,129.07,7.74749676]
["bitfinex","SOLUSD",1765939599959,0.28,129.09,129.07,7.74749676]
["bitfinex","SOLUSD",1765939600351,10.88955175,129.1,129.07,8.44749676]
["bitfinex","SOLUSD",1765939602664,8.78,129.1,129.07,8.44749676]
["bitfinex","SOLUSD",1765939603536,8.5,129.12,129.1,0.7]
["bitfinex","SOLUSD",1765939603767,7.74293457,129.15,129.1,0.7]
["bitfinex","SOLUSD",1765939603768,8.5,129.13,129.11,0.7]
["bitfinex","SOLUSD",1765939604664,8.5,129.13,129.12,7.74473358]
["bitfinex","SOLUSD",1765939604973,8.5,129.16,129.13,0.7]
["bitfinex","SOLUSD",1765939605347,8.5,129.16,129.13,2.10955175]
["bitfinex","SOLUSD",1765939605552,8.5,129.16,129.14,0.7]
["bitfinex","SOLUSD",1765939606863,8.5,129.16,129.15,0.7]
["bitfinex","SOLUSD",1765939613271,3.29443849,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765939613475,8.5,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765939614178,11.79443849,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765939614550,19.53499762,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765939615772,0.28,129.18,129.15,8.44293457]
["bitfinex","SOLUSD",1765939616546,19.81499762,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765939617269,0.2,129.2,129.18,0.7]
["bitfinex","SOLUSD",1765939617473,8.7,129.2,129.18,0.7]
["bitfinex","SOLUSD",1765939618553,8.7,129.2,129.18,8.44062006]
["bitfinex","SOLUSD",1765939620076,0.2,129.2,129.19,3.99443849]
["bitfinex","SOLUSD",1765939620276,0.2,129.2,129.19,23.24205637]
["bitfinex","SOLUSD",1765939620449,0.2,129.21,129.2,9.50994492]
["bitfinex","SOLUSD",1765939620650,0.2,129.21,129.2,12.80438341]
["bitfinex","SOLUSD",1765939621253,0.2,129.21,129.2,9.50994492]
["bitfinex","SOLUSD",1765939621574,0.2,129.21,129.2,12.80438341]
["bitfinex","SOLUSD",1765939621762,0.2,129.21,129.2,9.50994492]
["bitfinex","SOLUSD",1765939621957,0.2,129.21,129.2,12.80438341]
["bitfinex","SOLUSD",1765939622157,0.2,129.21,129.2,20.54432149]
["bitfinex","SOLUSD",1765939624073,0.2,129.21,129.2,8.43993808]
["bitfinex","SOLUSD",1765939624992,0.2,129.21,129.2,7.73993808]
["bitfinex","SOLUSD",1765939630486,0.2,129.21,129.19,11.11767296]
["bitfinex","SOLUSD",1765939630487,0.48,129.2,129.19,7.74050566]
["bitfinex","SOLUSD",1765939630779,0.68,129.21,129.19,7.74050566]
["bitfinex","SOLUSD",1765939631482,0.48,129.2,129.18,7.74096227]
["bitfinex","SOLUSD",1765939631683,8.96,129.2,129.17,18.1791774]
["bitfinex","SOLUSD",1765939631889,8.96,129.2,129.16,8.42209807]
["bitfinex","SOLUSD",1765939631890,0.48,129.19,129.16,8.42209807]
["bitfinex","SOLUSD",1765939632187,3.77443849,129.19,129.16,8.42209807]
["bitfinex","SOLUSD",1765939632772,0.48,129.19,129.16,8.42209807]
["bitfinex","SOLUSD",1765939633766,8.96,129.2,129.17,8.42149531]
["bitfinex","SOLUSD",1765939634165,8.96,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765939634166,8.48,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765939635804,8.48,129.2,129.18,8.42071063]
["bitfinex","SOLUSD",1765939636779,8.48,129.2,129.18,11.71514912]
["bitfinex","SOLUSD",1765939640199,8.48,129.2,129.18,8.42071063]
["bitfinex","SOLUSD",1765939640372,0.48,129.19,129.16,3.97443849]
["bitfinex","SOLUSD",1765939640570,0.48,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939640784,0.48,129.19,129.16,7.74207064]
["bitfinex","SOLUSD",1765939640984,0.48,129.19,129.16,8.42207064]
["bitfinex","SOLUSD",1765939641187,0.48,129.18,129.15,18.86035475]
["bitfinex","SOLUSD",1765939641374,0.48,129.18,129.15,8.42268179]
["bitfinex","SOLUSD",1765939641899,0.48,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765939642296,11.51522821,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939646271,0.48,129.19,129.16,11.71668861]
["bitfinex","SOLUSD",1765939647082,19.99459013,129.2,129.17,0.68]
["bitfinex","SOLUSD",1765939647283,0.48,129.19,129.16,11.03668861]
["bitfinex","SOLUSD",1765939647483,0.48,129.19,129.16,11.71668861]
["bitfinex","SOLUSD",1765939648278,0.48,129.19,129.16,8.42225012]
["bitfinex","SOLUSD",1765939649103,8.2206329,129.19,129.16,8.42225012]
["bitfinex","SOLUSD",1765939649287,8.2206329,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939649288,11.51507139,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939650086,0.48,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765939650284,11.51507139,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939652019,8.2206329,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939652180,11.51507139,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939653415,8.2206329,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939653615,11.51507139,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939655005,8.2206329,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939655317,11.51507139,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939655805,8.2206329,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765939656008,8.2206329,129.19,129.13,14.44211145]
["bitfinex","SOLUSD",1765939656009,0.48,129.17,129.13,14.44211145]
["bitfinex","SOLUSD",1765939656310,8.98,129.16,129.13,14.44211145]
["bitfinex","SOLUSD",1765939656682,0.2,129.21,129.16,0.71]
["bitfinex","SOLUSD",1765939656683,7.93993426,129.21,129.16,0.71]
["bitfinex","SOLUSD",1765939656885,12.27443849,129.2,129.17,0.71]
["bitfinex","SOLUSD",1765939657686,0.48,129.19,129.16,7.74222797]
["bitfinex","SOLUSD",1765939657887,0.48,129.19,129.16,8.45222797]
["bitfinex","SOLUSD",1765939658402,8.22063407,129.19,129.16,8.45222797]
["bitfinex","SOLUSD",1765939660006,8.22063407,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765939661013,11.51507256,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765939661611,0.48,129.18,129.15,8.45275506]
["bitfinex","SOLUSD",1765939661903,8.5,129.17,129.16,0.71]
["bitfinex","SOLUSD",1765939664931,0.2,129.21,129.16,8.45188225]
["bitfinex","SOLUSD",1765939665093,0.2,129.21,129.18,0.71]
["bitfinex","SOLUSD",1765939665094,8.7,129.21,129.18,0.71]
["bitfinex","SOLUSD",1765939665484,16.43934668,129.21,129.18,0.71]
["bitfinex","SOLUSD",1765939665718,16.91934668,129.21,129.18,0.71]
["bitfinex","SOLUSD",1765939667322,0.2,129.21,129.18,7.74109942]
["bitfinex","SOLUSD",1765939667529,0.2,129.21,129.2,2.81611779]
["bitfinex","SOLUSD",1765939667716,0.2,129.21,129.2,0.71]
["bitfinex","SOLUSD",1765939669112,0.2,129.21,129.2,2.81611779]
["bitfinex","SOLUSD",1765939669613,0.2,129.21,129.2,10.55605587]
["bitfinex","SOLUSD",1765939685531,0.2,129.21,129.2,8.44993808]
["bitfinex","SOLUSD",1765939685739,0.48,129.2,129.18,10.53687479]
["bitfinex","SOLUSD",1765939686029,0.48,129.2,129.18,7.740757]
["bitfinex","SOLUSD",1765939686530,0.68,129.21,129.19,7.74046789]
["bitfinex","SOLUSD",1765939686830,0.48,129.2,129.18,7.74089177]
["bitfinex","SOLUSD",1765939687136,0.48,129.2,129.18,8.43089177]
["bitfinex","SOLUSD",1765939687336,0.68,129.21,129.18,8.43089177]
["bitfinex","SOLUSD",1765939689808,0.68,129.21,129.18,10.53700956]
["bitfinex","SOLUSD",1765939690834,0.68,129.21,129.18,9.84700956]
["bitfinex","SOLUSD",1765939691140,0.2,129.21,129.2,0.69]
["bitfinex","SOLUSD",1765939691924,0.2,129.21,129.2,8.42993808]
["bitfinex","SOLUSD",1765939695534,0.2,129.21,129.19,7.74041026]
["bitfinex","SOLUSD",1765939695836,0.2,129.21,129.2,0.69]
["bitfinex","SOLUSD",1765939696216,0.2,129.21,129.19,29.88787103]
["bitfinex","SOLUSD",1765939701138,0.2,129.21,129.2,10.53605587]
["bitfinex","SOLUSD",1765939707141,0.2,129.21,129.2,21.45211858]
["bitfinex","SOLUSD",1765939707525,1e-08,129.21,129.2,33.03325437]
["bitfinex","SOLUSD",1765939708935,1e-08,129.21,129.2,39.56037007]
["bitfinex","SOLUSD",1765939710930,1e-08,129.21,129.2,33.03325437]
["bitfinex","SOLUSD",1765939711345,1e-08,129.21,129.2,39.56037007]
["bitfinex","SOLUSD",1765939714251,1e-08,129.21,129.2,33.03325437]
["bitfinex","SOLUSD",1765939716149,1e-08,129.21,129.2,94.83325437]
["bitfinex","SOLUSD",1765939716528,1e-08,129.21,129.2,86.35325437]
["bitfinex","SOLUSD",1765939717837,1e-08,129.21,129.2,93.68979154]
["bitfinex","SOLUSD",1765939718155,1e-08,129.21,129.2,96.79092733]
["bitfinex","SOLUSD",1765939719551,1e-08,129.21,129.2,86.35325437]
["bitfinex","SOLUSD",1765939721757,0.2,129.24,129.23,11.11767296]
["bitfinex","SOLUSD",1765939721949,0.2,129.27,129.26,11.59606271]
["bitfinex","SOLUSD",1765939722269,0.2,129.27,129.26,53.26020402]
["bitfinex","SOLUSD",1765939722431,0.2,129.27,129.26,29.77008102]
["bitfinex","SOLUSD",1765939725661,0.2,129.27,129.26,52.99535642]
["bitfinex","SOLUSD",1765939725858,0.2,129.27,129.26,50.88923863]
["bitfinex","SOLUSD",1765939726160,0.2,129.27,129.26,52.99535642]
["bitfinex","SOLUSD",1765939726338,0.2,129.27,129.26,44.1854115]
["bitfinex","SOLUSD",1765939726538,0.2,129.27,129.26,52.99535642]
["bitfinex","SOLUSD",1765939728239,1e-08,129.27,129.26,52.99535642]
["bitfinex","SOLUSD",1765939728440,1e-08,129.27,129.26,56.09505032]
["bitfinex","SOLUSD",1765939729450,1e-08,129.27,129.26,57.27470217]
["bitfinex","SOLUSD",1765939730955,0.2,129.29,129.28,19.92761788]
["bitfinex","SOLUSD",1765939731257,0.2,129.29,129.28,23.21338752]
["bitfinex","SOLUSD",1765939731463,0.2,129.3,129.29,0.68]
["bitfinex","SOLUSD",1765939731643,0.2,129.3,129.29,3.96576964]
["bitfinex","SOLUSD",1765939731843,0.2,129.3,129.29,3.96495106]
["bitfinex","SOLUSD",1765939732043,0.2,129.3,129.29,7.06392452]
["bitfinex","SOLUSD",1765939732243,0.2,129.3,129.29,14.79847475]
["bitfinex","SOLUSD",1765939733066,0.2,129.31,129.3,9.48994492]
["bitfinex","SOLUSD",1765939733261,0.2,129.31,129.3,16.05984704]
["bitfinex","SOLUSD",1765939734146,0.65,129.35,129.3,23.11379908]
["bitfinex","SOLUSD",1765939734345,0.65,129.35,129.31,23.21256894]
["bitfinex","SOLUSD",1765939734968,0.65,129.36,129.31,23.21256894]
["bitfinex","SOLUSD",1765939735270,0.65,129.35,129.31,19.92761788]
["bitfinex","SOLUSD",1765939735450,19.30753197,129.4,129.31,12.09489598]
["bitfinex","SOLUSD",1765939735652,0.65,129.39,129.35,13.72262402]
["bitfinex","SOLUSD",1765939736054,0.65,129.39,129.38,3.28495106]
["bitfinex","SOLUSD",1765939736257,16.68,129.41,129.38,13.72262402]
["bitfinex","SOLUSD",1765939736258,0.65,129.4,129.38,13.72262402]
["bitfinex","SOLUSD",1765939736473,0.65,129.4,129.39,3.28495106]
["bitfinex","SOLUSD",1765939736866,0.65,129.4,129.38,13.72262402]
["bitfinex","SOLUSD",1765939737568,0.65,129.4,129.39,3.28495106]
["bitfinex","SOLUSD",1765939738274,0.65,129.4,129.39,11.01352359]
["bitfinex","SOLUSD",1765939740278,0.65,129.43,129.39,11.01352359]
["bitfinex","SOLUSD",1765939740578,0.65,129.43,129.4,3.28495106]
["bitfinex","SOLUSD",1765939740873,0.65,129.43,129.39,11.01352359]
["bitfinex","SOLUSD",1765939741085,0.65,129.42,129.39,11.01352359]
["bitfinex","SOLUSD",1765939741258,0.65,129.42,129.4,3.28495106]
["bitfinex","SOLUSD",1765939741452,0.65,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765939741874,0.65,129.42,129.39,27.05000386]
["bitfinex","SOLUSD",1765939742260,0.65,129.42,129.39,3.28495106]
["bitfinex","SOLUSD",1765939742577,0.65,129.42,129.39,11.01333696]
["bitfinex","SOLUSD",1765939743583,0.65,129.41,129.39,11.01333696]
["bitfinex","SOLUSD",1765939744272,0.65,129.41,129.38,18.16664208]
["bitfinex","SOLUSD",1765939744478,0.65,129.41,129.38,21.45159314]
["bitfinex","SOLUSD",1765939745061,0.65,129.41,129.39,3.28495106]
["bitfinex","SOLUSD",1765939746293,0.65,129.41,129.4,7.72797527]
["bitfinex","SOLUSD",1765939746863,0.65,129.41,129.39,7.72851563]
["bitfinex","SOLUSD",1765939747065,0.68,129.4,129.38,18.16683873]
["bitfinex","SOLUSD",1765939747374,0.68,129.4,129.38,18.16671695]
["bitfinex","SOLUSD",1765939747580,8.48,129.4,129.38,7.72904399]
["bitfinex","SOLUSD",1765939747777,0.68,129.39,129.37,7.72955243]
["bitfinex","SOLUSD",1765939748094,0.68,129.38,129.35,7.73072048]
["bitfinex","SOLUSD",1765939751690,0.68,129.38,129.36,3.28495106]
["bitfinex","SOLUSD",1765939751861,40.76645381,129.43,129.37,3.28495106]
["bitfinex","SOLUSD",1765939751862,9.16,129.39,129.37,3.28495106]
["bitfinex","SOLUSD",1765939752274,0.68,129.38,129.35,27.75812674]
["bitfinex","SOLUSD",1765939752585,0.68,129.38,129.36,3.28495106]
["bitfinex","SOLUSD",1765939752768,0.68,129.38,129.37,11.01471839]
["bitfinex","SOLUSD",1765939753757,0.68,129.38,129.37,7.72976733]
["bitfinex","SOLUSD",1765939754793,0.68,129.38,129.37,3.28495106]
["bitfinex","SOLUSD",1765939755091,0.68,129.39,129.37,3.28495106]
["bitfinex","SOLUSD",1765939755292,0.68,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765939755494,0.68,129.4,129.39,3.28495106]
["bitfinex","SOLUSD",1765939755660,9.16,129.41,129.39,3.28495106]
["bitfinex","SOLUSD",1765939755860,0.68,129.4,129.38,3.28495106]
["bitfinex","SOLUSD",1765939756386,0.68,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1765939760262,0.68,129.4,129.37,11.01471082]
["bitfinex","SOLUSD",1765939760962,0.68,129.4,129.37,11.71471082]
["bitfinex","SOLUSD",1765939761162,0.68,129.4,129.37,31.03912915]
["bitfinex","SOLUSD",1765939761380,8.48,129.41,129.38,3.98495106]
["bitfinex","SOLUSD",1765939761561,8.48,129.41,129.39,3.28495106]
["bitfinex","SOLUSD",1765939761763,9.16,129.41,129.39,3.28495106]
["bitfinex","SOLUSD",1765939762262,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939762583,9.16,129.41,129.39,7.72808941]
["bitfinex","SOLUSD",1765939762791,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939764792,9.16,129.41,129.39,7.72808941]
["bitfinex","SOLUSD",1765939765010,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939768276,0.68,129.41,129.39,7.72808941]
["bitfinex","SOLUSD",1765939768480,9.16,129.41,129.39,7.72808941]
["bitfinex","SOLUSD",1765939769873,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939770989,0.68,129.4,129.39,11.01304047]
["bitfinex","SOLUSD",1765939771291,9.16,129.41,129.39,7.72808941]
["bitfinex","SOLUSD",1765939771793,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939771992,0.68,129.4,129.39,11.01304047]
["bitfinex","SOLUSD",1765939772178,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939774177,0.68,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939774385,9.16,129.41,129.39,11.01304047]
["bitfinex","SOLUSD",1765939775795,8.48,129.41,129.4,0.68]
["bitfinex","SOLUSD",1765939775996,8.48,129.41,129.4,8.40797527]
["bitfinex","SOLUSD",1765939776382,8.48,129.41,129.4,11.69292633]
["bitfinex","SOLUSD",1765939777388,0.66,129.44,129.4,11.69292633]
["bitfinex","SOLUSD",1765939777603,0.66,129.44,129.41,3.28495106]
["bitfinex","SOLUSD",1765939777604,9.14,129.43,129.41,3.28495106]
["bitfinex","SOLUSD",1765939778106,9.14,129.43,129.41,11.01230268]
["bitfinex","SOLUSD",1765939778502,9.14,129.43,129.41,3.28495106]
["bitfinex","SOLUSD",1765939779793,9.14,129.43,129.4,11.73267598]
["bitfinex","SOLUSD",1765939780090,9.14,129.43,129.4,8.44772492]
["bitfinex","SOLUSD",1765939780298,9.14,129.43,129.4,11.73267598]
["bitfinex","SOLUSD",1765939780299,16.86628068,129.43,129.4,11.73267598]
["bitfinex","SOLUSD",1765939780617,16.86628068,129.43,129.4,8.44772492]
["bitfinex","SOLUSD",1765939780790,0.66,129.42,129.38,3.28495106]
["bitfinex","SOLUSD",1765939780984,0.66,129.41,129.38,3.28495106]
["bitfinex","SOLUSD",1765939781185,9.14,129.4,129.37,11.73431882]
["bitfinex","SOLUSD",1765939781912,8.48,129.4,129.38,4.00495106]
["bitfinex","SOLUSD",1765939782295,8.48,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765939782608,8.48,129.4,129.38,4.00495106]
["bitfinex","SOLUSD",1765939782785,8.48,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765939782991,8.48,129.4,129.38,11.73380951]
["bitfinex","SOLUSD",1765939784313,0.66,129.41,129.38,11.73380951]
["bitfinex","SOLUSD",1765939784486,8.48,129.41,129.4,0.72]
["bitfinex","SOLUSD",1765939785024,8.48,129.41,129.39,4.00495106]
["bitfinex","SOLUSD",1765939785708,8.48,129.41,129.39,11.73305468]
["bitfinex","SOLUSD",1765939786007,8.48,129.42,129.41,0.72]
["bitfinex","SOLUSD",1765939786404,8.48,129.42,129.4,3.28495106]
["bitfinex","SOLUSD",1765939786710,8.48,129.42,129.4,4.00495106]
["bitfinex","SOLUSD",1765939786912,0.66,129.44,129.4,11.73234075]
["bitfinex","SOLUSD",1765939787213,8.48,129.42,129.4,11.73234075]
["bitfinex","SOLUSD",1765939787510,9.14,129.47,129.42,0.72]
["bitfinex","SOLUSD",1765939787710,9.14,129.47,129.45,3.28495106]
["bitfinex","SOLUSD",1765939788109,9.14,129.47,129.44,4.00495106]
["bitfinex","SOLUSD",1765939788683,3.28495106,129.49,129.45,3.28495106]
["bitfinex","SOLUSD",1765939788684,7.72281205,129.49,129.45,3.28495106]
["bitfinex","SOLUSD",1765939788902,8.48,129.48,129.47,11.72874807]
["bitfinex","SOLUSD",1765939789305,8.48,129.48,129.47,7.72379701]
["bitfinex","SOLUSD",1765939790117,8.48,129.48,129.47,8.44379701]
["bitfinex","SOLUSD",1765939790613,8.48,129.48,129.47,11.00874807]
["bitfinex","SOLUSD",1765939791400,8.48,129.48,129.47,7.72379701]
["bitfinex","SOLUSD",1765939791809,8.48,129.48,129.47,8.44379701]
["bitfinex","SOLUSD",1765939792314,0.66,129.5,129.47,8.44379701]
["bitfinex","SOLUSD",1765939792613,8.48,129.49,129.47,8.44379701]
["bitfinex","SOLUSD",1765939793311,0.66,129.49,129.47,2.09761864]
["bitfinex","SOLUSD",1765939793511,8.48,129.48,129.47,2.81761864]
["bitfinex","SOLUSD",1765939793719,8.48,129.48,129.47,10.54136688]
["bitfinex","SOLUSD",1765939794621,8.48,129.48,129.47,7.72374824]
["bitfinex","SOLUSD",1765939795197,0.66,129.5,129.47,7.72374824]
["bitfinex","SOLUSD",1765939795397,9.14,129.49,129.47,7.72374824]
["bitfinex","SOLUSD",1765939795820,0.66,129.49,129.47,7.72374824]
["bitfinex","SOLUSD",1765939795998,0.66,129.5,129.47,10.54136688]
["bitfinex","SOLUSD",1765939796322,8.48,129.49,129.47,8.44374824]
["bitfinex","SOLUSD",1765939796507,8.48,129.49,129.47,10.54136688]
["bitfinex","SOLUSD",1765939796900,9.14,129.49,129.47,9.82136688]
["bitfinex","SOLUSD",1765939797500,8.48,129.49,129.47,10.54136688]
["bitfinex","SOLUSD",1765939798323,8.48,129.49,129.47,8.44374824]
["bitfinex","SOLUSD",1765939798502,9.14,129.49,129.47,9.82136688]
["bitfinex","SOLUSD",1765939799602,0.1,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765939799919,8.48,129.52,129.51,2.09761864]
["bitfinex","SOLUSD",1765939800406,8.48,129.52,129.5,2.81645583]
["bitfinex","SOLUSD",1765939800809,8.48,129.52,129.5,10.53810184]
["bitfinex","SOLUSD",1765939801599,0.1,129.53,129.51,2.81645583]
["bitfinex","SOLUSD",1765939801803,8.48,129.52,129.51,2.81645583]
["bitfinex","SOLUSD",1765939802210,0.1,129.53,129.52,0.72]
["bitfinex","SOLUSD",1765939802410,0.1,129.53,129.52,13.25412879]
["bitfinex","SOLUSD",1765939802930,8.58,129.54,129.53,18.87789221]
["bitfinex","SOLUSD",1765939802931,0.1,129.54,129.53,18.87789221]
["bitfinex","SOLUSD",1765939803135,0.1,129.54,129.53,20.97434804]
["bitfinex","SOLUSD",1765939804034,0.71,129.67,129.58,0.72]
["bitfinex","SOLUSD",1765939804325,0.71,129.65,129.61,2.09645583]
["bitfinex","SOLUSD",1765939804531,0.71,129.65,129.6,2.81645583]
["bitfinex","SOLUSD",1765939804732,9.19,129.64,129.6,2.81645583]
["bitfinex","SOLUSD",1765939804932,0.71,129.63,129.57,10.43767296]
["bitfinex","SOLUSD",1765939805226,2.80645583,129.59,129.54,13.25412879]
["bitfinex","SOLUSD",1765939805424,0.71,129.57,129.54,2.81645583]
["bitfinex","SOLUSD",1765939805624,0.71,129.57,129.52,8.80994492]
["bitfinex","SOLUSD",1765939805815,0.71,129.57,129.52,2.81645583]
["bitfinex","SOLUSD",1765939805816,7.7190274,129.55,129.52,2.81645583]
["bitfinex","SOLUSD",1765939806126,8.4290274,129.55,129.52,2.81645583]
["bitfinex","SOLUSD",1765939806339,11.28645583,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765939806513,2.80645583,129.53,129.47,2.09645583]
["bitfinex","SOLUSD",1765939806719,0.71,129.53,129.5,8.44195052]
["bitfinex","SOLUSD",1765939807029,19.29505755,129.57,129.52,0.72]
["bitfinex","SOLUSD",1765939807030,8.48,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765939807204,8.48,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765939807609,8.48,129.54,129.51,18.87894374]
["bitfinex","SOLUSD",1765939807843,16.91010441,129.54,129.52,5.70402468]
["bitfinex","SOLUSD",1765939808040,0.71,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765939808348,0.71,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765939809946,0.71,129.52,129.48,18.16086359]
["bitfinex","SOLUSD",1765939810122,0.71,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765939811752,0.71,129.51,129.47,8.44370231]
["bitfinex","SOLUSD",1765939811947,8.46,129.5,129.47,22.65198525]
["bitfinex","SOLUSD",1765939812128,8.46,129.5,129.48,4.49060998]
["bitfinex","SOLUSD",1765939812329,8.46,129.5,129.49,0.72]
["bitfinex","SOLUSD",1765939812835,8.46,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765939813145,0.71,129.5,129.47,11.15767296]
["bitfinex","SOLUSD",1765939813825,0.71,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765939814023,8.43293985,129.49,129.45,0.72]
["bitfinex","SOLUSD",1765939814240,0.71,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765939815128,8.43275138,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765939817221,0.71,129.48,129.44,23.37364159]
["bitfinex","SOLUSD",1765939817427,8.46,129.47,129.44,11.15767296]
["bitfinex","SOLUSD",1765939817628,8.46,129.47,129.44,18.88320814]
["bitfinex","SOLUSD",1765939817834,9.17,129.47,129.44,18.88320814]
["bitfinex","SOLUSD",1765939818751,8.46,129.47,129.44,18.88320814]
["bitfinex","SOLUSD",1765939819147,9.17,129.47,129.44,18.88320814]
["bitfinex","SOLUSD",1765939819322,5.20060998,129.46,129.42,11.15767296]
["bitfinex","SOLUSD",1765939819527,5.20060998,129.46,129.42,0.72]
["bitfinex","SOLUSD",1765939819727,5.20060998,129.46,129.43,10.43767296]
["bitfinex","SOLUSD",1765939819938,0.71,129.45,129.43,10.43767296]
["bitfinex","SOLUSD",1765939820343,12.92572022,129.45,129.43,10.43767296]
["bitfinex","SOLUSD",1765939820545,12.92572022,129.45,129.41,0.72]
["bitfinex","SOLUSD",1765939820546,12.21572022,129.45,129.41,0.72]
["bitfinex","SOLUSD",1765939820848,0.71,129.44,129.41,0.72]
["bitfinex","SOLUSD",1765939821054,0.71,129.44,129.41,8.44703035]
["bitfinex","SOLUSD",1765939821254,9.19,129.44,129.41,8.44703035]
["bitfinex","SOLUSD",1765939821449,9.19,129.44,129.41,7.72703035]
["bitfinex","SOLUSD",1765939821751,0.71,129.51,129.44,8.80994492]
["bitfinex","SOLUSD",1765939821948,0.71,129.49,129.45,5.21060998]
["bitfinex","SOLUSD",1765939822128,0.71,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765939822325,0.71,129.49,129.46,8.44419735]
["bitfinex","SOLUSD",1765939822528,0.71,129.49,129.46,7.72419735]
["bitfinex","SOLUSD",1765939823348,0.71,129.49,129.46,8.44419735]
["bitfinex","SOLUSD",1765939823545,9.19,129.5,129.47,0.72]
["bitfinex","SOLUSD",1765939824544,9.19,129.5,129.46,8.44419735]
["bitfinex","SOLUSD",1765939824759,16.91210424,129.5,129.46,8.44419735]
["bitfinex","SOLUSD",1765939824952,20.69271422,129.5,129.46,8.44419735]
["bitfinex","SOLUSD",1765939825154,0.71,129.49,129.46,8.44419735]
["bitfinex","SOLUSD",1765939825349,0.71,129.49,129.45,12.21537736]
["bitfinex","SOLUSD",1765939825571,4.49060998,129.48,129.44,7.72535768]
["bitfinex","SOLUSD",1765939825742,9.19,129.47,129.43,18.88361924]
["bitfinex","SOLUSD",1765939825937,8.48,129.47,129.44,7.72555018]
["bitfinex","SOLUSD",1765939826137,0.71,129.46,129.44,7.72555018]
["bitfinex","SOLUSD",1765939826365,9.19,129.47,129.44,7.72555018]
["bitfinex","SOLUSD",1765939826542,9.19,129.47,129.44,8.44555018]
["bitfinex","SOLUSD",1765939826858,12.21407134,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765939826859,8.48,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765939829361,8.48,129.48,129.45,8.44478201]
["bitfinex","SOLUSD",1765939830440,9.19,129.48,129.45,8.44478201]
["bitfinex","SOLUSD",1765939830963,47.40829836,129.54,129.45,8.44478201]
["bitfinex","SOLUSD",1765939830964,19.3012478,129.53,129.45,29.13525109]
["bitfinex","SOLUSD",1765939831164,10.43767296,129.5,129.47,2.09799323]
["bitfinex","SOLUSD",1765939831366,8.48,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765939831567,8.48,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765939831868,8.48,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765939832447,0.71,129.51,129.47,8.80994492]
["bitfinex","SOLUSD",1765939832646,0.71,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765939833053,0.71,129.51,129.49,7.72260406]
["bitfinex","SOLUSD",1765939833453,8.48,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765939833764,0.71,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765939833961,2.76799323,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765939834164,8.48,129.53,129.51,0.72]
["bitfinex","SOLUSD",1765939834346,2.76799323,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765939834548,9.15,129.54,129.49,27.02911421]
["bitfinex","SOLUSD",1765939834749,9.15,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765939835445,0.67,129.53,129.51,7.72141147]
["bitfinex","SOLUSD",1765939835648,2.76799323,129.61,129.54,0.71]
["bitfinex","SOLUSD",1765939835847,0.71,129.63,129.59,0.71]
["bitfinex","SOLUSD",1765939836159,8.48,129.63,129.59,0.71]
["bitfinex","SOLUSD",1765939836349,8.48,129.63,129.6,0.71]
["bitfinex","SOLUSD",1765939836556,0.71,129.64,129.6,0.71]
["bitfinex","SOLUSD",1765939837176,9.19,129.64,129.6,2.80799323]
["bitfinex","SOLUSD",1765939837354,9.19,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765939837556,8.48,129.64,129.61,8.42545405]
["bitfinex","SOLUSD",1765939837769,0.71,129.65,129.61,8.42545405]
["bitfinex","SOLUSD",1765939837952,9.17,129.65,129.61,8.42545405]
["bitfinex","SOLUSD",1765939838353,16.17308403,129.65,129.61,8.42545405]
["bitfinex","SOLUSD",1765939838563,21.36824768,129.65,129.61,8.42545405]
["bitfinex","SOLUSD",1765939839076,13.65516365,129.65,129.61,8.42545405]
["bitfinex","SOLUSD",1765939839582,9.17,129.65,129.61,12.9106177]
["bitfinex","SOLUSD",1765939839749,8.52203494,129.67,129.63,0.71]
["bitfinex","SOLUSD",1765939839949,8.56,129.67,129.65,5.19516365]
["bitfinex","SOLUSD",1765939840349,8.56,129.67,129.65,0.71]
["bitfinex","SOLUSD",1765939840576,8.56,129.67,129.65,5.19516365]
["bitfinex","SOLUSD",1765939840577,0.1,129.67,129.65,5.19516365]
["bitfinex","SOLUSD",1765939841271,0.71,129.66,129.63,4.48516365]
["bitfinex","SOLUSD",1765939841473,0.71,129.66,129.62,14.00510857]
["bitfinex","SOLUSD",1765939841662,0.71,129.66,129.63,12.19918861]
["bitfinex","SOLUSD",1765939842274,0.1,129.67,129.63,7.71402496]
["bitfinex","SOLUSD",1765939842585,9.27,129.67,129.64,5.19516365]
["bitfinex","SOLUSD",1765939842778,8.56,129.67,129.64,5.19516365]
["bitfinex","SOLUSD",1765939842975,0.1,129.67,129.66,4.48516365]
["bitfinex","SOLUSD",1765939843157,0.1,129.67,129.66,5.19516365]
["bitfinex","SOLUSD",1765939843487,0.1,129.67,129.65,5.19516365]
["bitfinex","SOLUSD",1765939843853,0.1,129.67,129.65,12.90809443]
["bitfinex","SOLUSD",1765939844670,0.1,129.67,129.65,12.19809443]
["bitfinex","SOLUSD",1765939844869,0.81,129.67,129.63,21.71898655]
["bitfinex","SOLUSD",1765939845473,0.81,129.67,129.64,7.71358938]
["bitfinex","SOLUSD",1765939845876,0.71,129.66,129.62,4.48516365]
["bitfinex","SOLUSD",1765939846082,0.71,129.66,129.62,5.19516365]
["bitfinex","SOLUSD",1765939846278,0.71,129.66,129.63,4.48516365]
["bitfinex","SOLUSD",1765939846483,8.46,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765939846979,9.17,129.66,129.62,5.19516365]
["bitfinex","SOLUSD",1765939847165,0.71,129.65,129.62,4.48516365]
["bitfinex","SOLUSD",1765939847486,8.46,129.66,129.63,5.19516365]
["bitfinex","SOLUSD",1765939847866,0.1,129.67,129.64,8.42363141]
["bitfinex","SOLUSD",1765939848197,0.81,129.67,129.64,8.42363141]
["bitfinex","SOLUSD",1765939848376,9.27,129.67,129.64,8.42363141]
["bitfinex","SOLUSD",1765939848881,8.56,129.67,129.64,12.90879506]
["bitfinex","SOLUSD",1765939849066,8.56,129.67,129.65,0.71]
["bitfinex","SOLUSD",1765939849267,9.27,129.67,129.64,12.19879506]
["bitfinex","SOLUSD",1765939849468,9.27,129.67,129.64,12.90879506]
["bitfinex","SOLUSD",1765939849664,9.27,129.67,129.64,8.42363141]
["bitfinex","SOLUSD",1765939849982,9.27,129.67,129.63,8.4240678]
["bitfinex","SOLUSD",1765939851469,9.27,129.67,129.64,0.71]
["bitfinex","SOLUSD",1765939851663,9.27,129.67,129.64,8.42349197]
["bitfinex","SOLUSD",1765939853500,8.56,129.67,129.65,0.71]
["bitfinex","SOLUSD",1765939854194,8.56,129.67,129.64,14.9989669]
["bitfinex","SOLUSD",1765939854412,0.1,129.67,129.65,7.28547493]
["bitfinex","SOLUSD",1765939854700,0.1,129.67,129.66,0.71]
["bitfinex","SOLUSD",1765939854872,0.1,129.67,129.66,7.99547493]
["bitfinex","SOLUSD",1765939855393,0.1,129.67,129.65,7.99547493]
["bitfinex","SOLUSD",1765939855615,0.1,129.67,129.66,24.51789864]
["bitfinex","SOLUSD",1765939855821,0.1,129.67,129.66,15.70795372]
["bitfinex","SOLUSD",1765939855974,0.1,129.67,129.66,24.51789864]
["bitfinex","SOLUSD",1765939857875,0.1,129.67,129.66,17.23242371]
["bitfinex","SOLUSD",1765939858075,0.1,129.67,129.66,24.51789864]
["bitfinex","SOLUSD",1765939860478,0.1,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765939860886,0.81,129.67,129.63,7.99547493]
["bitfinex","SOLUSD",1765939861373,0.81,129.67,129.65,7.71273478]
["bitfinex","SOLUSD",1765939862504,0.1,129.67,129.65,7.71273478]
["bitfinex","SOLUSD",1765939863474,0.1,129.67,129.66,0.71]
["bitfinex","SOLUSD",1765939863785,0.1,129.67,129.66,7.99547493]
["bitfinex","SOLUSD",1765939864403,0.1,129.67,129.66,15.70795372]
["bitfinex","SOLUSD",1765939864605,0.1,129.67,129.66,24.51789864]
["bitfinex","SOLUSD",1765939864813,0.1,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765939866005,0.1,129.67,129.66,8.42247879]
["bitfinex","SOLUSD",1765939866691,0.1,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765939868092,0.8,129.67,129.65,7.71292012]
["bitfinex","SOLUSD",1765939868289,7.38547493,129.67,129.59,16.16990504]
["bitfinex","SOLUSD",1765939868600,0.7,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765939868808,0.7,129.64,129.61,8.42545405]
["bitfinex","SOLUSD",1765939869318,0.7,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765939869518,0.7,129.64,129.61,8.42545405]
["bitfinex","SOLUSD",1765939869898,0.7,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765939869899,0.7,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1765939870709,0.7,129.63,129.59,7.71642899]
["bitfinex","SOLUSD",1765939870710,0.7,129.62,129.59,7.71642899]
["bitfinex","SOLUSD",1765939870913,0.7,129.61,129.59,7.71642899]
["bitfinex","SOLUSD",1765939871117,7.9889167,129.62,129.59,7.71642899]
["bitfinex","SOLUSD",1765939871301,7.9889167,129.62,129.6,7.71602417]
["bitfinex","SOLUSD",1765939872116,0.7,129.61,129.59,7.71639239]
["bitfinex","SOLUSD",1765939872534,0.7,129.62,129.57,19.29376691]
["bitfinex","SOLUSD",1765939872697,0.7,129.62,129.58,7.2889167]
["bitfinex","SOLUSD",1765939873594,0.7,129.62,129.58,7.9989167]
["bitfinex","SOLUSD",1765939873799,0.7,129.62,129.58,0.71]
["bitfinex","SOLUSD",1765939873999,0.7,129.62,129.58,7.9989167]
["bitfinex","SOLUSD",1765939875025,9.16,129.63,129.59,15.7155615]
["bitfinex","SOLUSD",1765939875237,9.16,129.63,129.59,8.4266448]
["bitfinex","SOLUSD",1765939875529,9.16,129.63,129.59,15.7155615]
["bitfinex","SOLUSD",1765939876725,9.16,129.63,129.59,8.4266448]
["bitfinex","SOLUSD",1765939876932,8.46,129.63,129.59,8.4266448]
["bitfinex","SOLUSD",1765939877228,0.7,129.62,129.59,8.4266448]
["bitfinex","SOLUSD",1765939879110,0.7,129.61,129.59,7.7166448]
["bitfinex","SOLUSD",1765939879720,0.7,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1765939882421,9.16,129.63,129.59,15.7155615]
["bitfinex","SOLUSD",1765939883517,0.7,129.62,129.59,15.7155615]
["bitfinex","SOLUSD",1765939883850,0.7,129.62,129.59,8.4266448]
["bitfinex","SOLUSD",1765939884225,0.7,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1765939884421,15.00398066,129.62,129.56,19.29574489]
["bitfinex","SOLUSD",1765939884632,0.7,129.61,129.58,7.71716175]
["bitfinex","SOLUSD",1765939884933,0.7,129.6,129.58,7.71716175]
["bitfinex","SOLUSD",1765939885157,0.7,129.58,129.56,7.71802248]
["bitfinex","SOLUSD",1765939885367,0.7,129.63,129.57,0.71]
["bitfinex","SOLUSD",1765939885517,7.71307365,129.65,129.58,7.2889167]
["bitfinex","SOLUSD",1765939885841,8.46,129.64,129.61,15.71388975]
["bitfinex","SOLUSD",1765939886040,9.16,129.64,129.61,15.71388975]
["bitfinex","SOLUSD",1765939886341,9.16,129.64,129.6,7.9989167]
["bitfinex","SOLUSD",1765939886841,16.4489167,129.64,129.61,7.71542383]
["bitfinex","SOLUSD",1765939887019,7.9889167,129.62,129.59,7.71628676]
["bitfinex","SOLUSD",1765939887233,0.7,129.62,129.59,7.71628676]
["bitfinex","SOLUSD",1765939887429,0.7,129.61,129.59,7.71628676]
["bitfinex","SOLUSD",1765939887637,0.7,129.6,129.56,7.71822439]
["bitfinex","SOLUSD",1765939887833,8.46,129.61,129.54,0.71]
["bitfinex","SOLUSD",1765939887834,0.7,129.58,129.54,0.71]
["bitfinex","SOLUSD",1765939888036,9.16,129.58,129.55,7.71853404]
["bitfinex","SOLUSD",1765939888238,9.16,129.58,129.55,8.42853404]
["bitfinex","SOLUSD",1765939888712,0.7,129.6,129.56,0.71]
["bitfinex","SOLUSD",1765939888912,8.46,129.59,129.58,0.71]
["bitfinex","SOLUSD",1765939889337,8.46,129.59,129.57,7.9989167]
["bitfinex","SOLUSD",1765939889528,8.46,129.59,129.57,0.71]
["bitfinex","SOLUSD",1765939889914,8.46,129.59,129.56,7.9989167]
["bitfinex","SOLUSD",1765939890111,8.46,129.59,129.54,0.71]
["bitfinex","SOLUSD",1765939890112,16.4489167,129.59,129.54,0.71]
["bitfinex","SOLUSD",1765939890317,0.7,129.58,129.55,7.71863768]
["bitfinex","SOLUSD",1765939890539,7.9889167,129.58,129.55,7.71863768]
["bitfinex","SOLUSD",1765939891042,7.9889167,129.58,129.56,7.71842617]
["bitfinex","SOLUSD",1765939891637,7.9889167,129.6,129.56,8.42842617]
["bitfinex","SOLUSD",1765939891816,8.46,129.59,129.56,8.42842617]
["bitfinex","SOLUSD",1765939892022,9.16,129.59,129.56,8.42842617]
["bitfinex","SOLUSD",1765939892220,9.16,129.59,129.56,35.0134219]
["bitfinex","SOLUSD",1765939893249,9.16,129.59,129.56,27.0145052]
["bitfinex","SOLUSD",1765939893447,9.16,129.59,129.56,7.71842617]
["bitfinex","SOLUSD",1765939893747,0.7,129.58,129.55,7.71885715]
["bitfinex","SOLUSD",1765939894624,0.7,129.58,129.55,8.40885715]
["bitfinex","SOLUSD",1765939894820,23.46576061,129.59,129.52,0.69]
["bitfinex","SOLUSD",1765939894821,8.46,129.59,129.52,0.69]
["bitfinex","SOLUSD",1765939895048,0.69,129.58,129.54,7.9789167]
["bitfinex","SOLUSD",1765939896036,0.69,129.59,129.56,7.2889167]
["bitfinex","SOLUSD",1765939896236,8.46,129.58,129.56,7.2889167]
["bitfinex","SOLUSD",1765939896437,8.46,129.58,129.55,8.41876036]
["bitfinex","SOLUSD",1765939896643,9.15,129.58,129.55,15.70767706]
["bitfinex","SOLUSD",1765939897245,9.15,129.58,129.55,35.00524556]
["bitfinex","SOLUSD",1765939897553,9.15,129.58,129.55,27.71632886]
["bitfinex","SOLUSD",1765939897748,9.15,129.58,129.55,27.01632886]
["bitfinex","SOLUSD",1765939898048,9.15,129.58,129.55,34.30524556]
["bitfinex","SOLUSD",1765939898255,8.46,129.58,129.56,7.2889167]
["bitfinex","SOLUSD",1765939898433,9.15,129.58,129.56,7.2889167]
["bitfinex","SOLUSD",1765939898856,9.15,129.58,129.55,34.30524556]
["bitfinex","SOLUSD",1765939899056,8.46,129.58,129.55,34.30524556]
["bitfinex","SOLUSD",1765939899352,8.46,129.58,129.55,27.01632886]
["bitfinex","SOLUSD",1765939899353,0.69,129.58,129.55,27.01632886]
["bitfinex","SOLUSD",1765939899532,8.46,129.57,129.55,27.01632886]
["bitfinex","SOLUSD",1765939899722,8.46,129.57,129.55,27.71632886]
["bitfinex","SOLUSD",1765939900348,8.46,129.57,129.55,35.00524556]
["bitfinex","SOLUSD",1765939902545,9.15,129.57,129.55,7.71876036]
["bitfinex","SOLUSD",1765939902857,0.69,129.56,129.55,7.71876036]
["bitfinex","SOLUSD",1765939903653,8.46,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1765939903963,0.69,129.56,129.54,7.71962328]
["bitfinex","SOLUSD",1765939904338,0.69,129.56,129.53,7.72004923]
["bitfinex","SOLUSD",1765939905447,3.96422538,129.56,129.53,7.72004923]
["bitfinex","SOLUSD",1765939907754,8.46,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765939907959,8.46,129.61,129.59,3.27422538]
["bitfinex","SOLUSD",1765939908132,8.46,129.61,129.56,3.27422538]
["bitfinex","SOLUSD",1765939908133,0.69,129.6,129.56,3.27422538]
["bitfinex","SOLUSD",1765939908336,3.27422538,129.6,129.56,3.27422538]
["bitfinex","SOLUSD",1765939908653,0.69,129.59,129.56,3.27422538]
["bitfinex","SOLUSD",1765939909034,0.69,129.59,129.55,0.7]
["bitfinex","SOLUSD",1765939909244,0.69,129.59,129.57,7.71783591]
["bitfinex","SOLUSD",1765939909871,19.45006738,129.61,129.57,7.71783591]
["bitfinex","SOLUSD",1765939910076,0.69,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1765939910364,10.43767296,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765939910659,8.46,129.6,129.58,3.97422538]
["bitfinex","SOLUSD",1765939911040,3.96422538,129.62,129.58,0.7]
["bitfinex","SOLUSD",1765939911246,8.46,129.61,129.59,0.7]
["bitfinex","SOLUSD",1765939912153,8.46,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1765939913161,8.46,129.61,129.59,0.7]
["bitfinex","SOLUSD",1765939913550,8.46,129.61,129.59,8.41653175]
["bitfinex","SOLUSD",1765939914764,9.15,129.61,129.59,7.71653175]
["bitfinex","SOLUSD",1765939914965,8.46,129.61,129.59,7.71653175]
["bitfinex","SOLUSD",1765939915340,0.69,129.66,129.6,2.09369014]
["bitfinex","SOLUSD",1765939915552,0.69,129.66,129.62,0.7]
["bitfinex","SOLUSD",1765939915553,8.46,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765939915953,8.46,129.65,129.62,2.79369014]
["bitfinex","SOLUSD",1765939916445,8.46,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765939916862,16.1731822,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765939917167,16.1731822,129.65,129.61,9.80868026]
["bitfinex","SOLUSD",1765939917168,16.8631822,129.65,129.61,9.80868026]
["bitfinex","SOLUSD",1765939917467,16.1731822,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765939917699,16.8631822,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765939918180,16.8631822,129.65,129.61,10.50868026]
["bitfinex","SOLUSD",1765939919270,0.69,129.64,129.61,8.41499012]
["bitfinex","SOLUSD",1765939919445,8.46,129.63,129.61,8.41499012]
["bitfinex","SOLUSD",1765939919648,8.46,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765939920068,8.46,129.63,129.61,10.50868026]
["bitfinex","SOLUSD",1765939921044,8.46,129.63,129.6,8.41568347]
["bitfinex","SOLUSD",1765939921861,9.15,129.63,129.6,8.41568347]
["bitfinex","SOLUSD",1765939922070,9.15,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765939922473,9.15,129.63,129.6,8.41570128]
["bitfinex","SOLUSD",1765939922669,9.15,129.63,129.59,2.09369014]
["bitfinex","SOLUSD",1765939922670,0.69,129.6,129.56,19.99553163]
["bitfinex","SOLUSD",1765939922876,8.46,129.59,129.57,7.71783591]
["bitfinex","SOLUSD",1765939923076,8.46,129.59,129.57,8.41783591]
["bitfinex","SOLUSD",1765939923769,0.69,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765939923973,0.69,129.58,129.55,8.41864568]
["bitfinex","SOLUSD",1765939924562,0.66,129.57,129.54,7.71939626]
["bitfinex","SOLUSD",1765939924761,9.12,129.56,129.54,7.71939626]
["bitfinex","SOLUSD",1765939925572,8.46,129.56,129.54,7.71939626]
["bitfinex","SOLUSD",1765939926252,8.46,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765939926472,8.46,129.56,129.54,7.71940338]
["bitfinex","SOLUSD",1765939926673,9.12,129.56,129.54,7.71940338]
["bitfinex","SOLUSD",1765939926957,11.21369014,129.56,129.54,7.71940338]
["bitfinex","SOLUSD",1765939928265,0.66,129.55,129.52,7.72046627]
["bitfinex","SOLUSD",1765939928465,2.75369014,129.55,129.52,7.72046627]
["bitfinex","SOLUSD",1765939929478,11.21369014,129.56,129.52,7.72046627]
["bitfinex","SOLUSD",1765939929785,11.21369014,129.56,129.52,8.38046627]
["bitfinex","SOLUSD",1765939930283,2.75369014,129.56,129.52,8.38046627]
["bitfinex","SOLUSD",1765939930872,8.46,129.55,129.52,8.38046627]
["bitfinex","SOLUSD",1765939931261,8.46,129.54,129.52,8.38046627]
["bitfinex","SOLUSD",1765939931887,8.46,129.53,129.52,8.38046627]
["bitfinex","SOLUSD",1765939932382,8.46,129.53,129.52,7.72046627]
["bitfinex","SOLUSD",1765939932586,8.46,129.53,129.52,8.38046627]
["bitfinex","SOLUSD",1765939933082,8.46,129.53,129.51,7.72094744]
["bitfinex","SOLUSD",1765939933287,9.12,129.53,129.5,8.38141587]
["bitfinex","SOLUSD",1765939933787,8.46,129.53,129.51,7.72128363]
["bitfinex","SOLUSD",1765939933980,8.46,129.53,129.51,8.38128363]
["bitfinex","SOLUSD",1765939934566,2.09369014,129.55,129.53,0.66]
["bitfinex","SOLUSD",1765939934778,8.46,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765939935288,8.46,129.54,129.53,8.38007975]
["bitfinex","SOLUSD",1765939935873,8.46,129.54,129.53,7.72007975]
["bitfinex","SOLUSD",1765939937091,8.46,129.54,129.52,8.38081531]
["bitfinex","SOLUSD",1765939937285,8.46,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1765939937495,8.46,129.54,129.52,8.38081531]
["bitfinex","SOLUSD",1765939938272,8.46,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1765939939284,9.12,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1765939939488,9.12,129.54,129.51,8.38115832]
["bitfinex","SOLUSD",1765939939670,8.46,129.54,129.51,8.38115832]
["bitfinex","SOLUSD",1765939940509,8.46,129.54,129.51,7.72115832]
["bitfinex","SOLUSD",1765939940680,8.46,129.54,129.52,0.66]
["bitfinex","SOLUSD",1765939941315,8.46,129.54,129.52,8.38070914]
["bitfinex","SOLUSD",1765939942597,8.46,129.53,129.52,8.38070914]
["bitfinex","SOLUSD",1765939944788,8.46,129.53,129.52,7.72070914]
["bitfinex","SOLUSD",1765939945834,8.46,129.53,129.51,27.02494015]
["bitfinex","SOLUSD",1765939945994,8.46,129.53,129.51,29.78116172]
["bitfinex","SOLUSD",1765939946314,8.46,129.53,129.52,0.66]
["bitfinex","SOLUSD",1765939947108,2.09622157,129.58,129.53,0.66]
["bitfinex","SOLUSD",1765939947310,10.47318344,129.59,129.54,2.75622157]
["bitfinex","SOLUSD",1765939947616,8.46,129.58,129.56,0.66]
["bitfinex","SOLUSD",1765939947826,0.66,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1765939947996,0.66,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765939948323,8.46,129.6,129.58,0.66]
["bitfinex","SOLUSD",1765939949201,8.46,129.6,129.58,8.37687786]
["bitfinex","SOLUSD",1765939950120,13.19389453,129.63,129.59,0.66]
["bitfinex","SOLUSD",1765939950315,8.46,129.62,129.59,2.75622157]
["bitfinex","SOLUSD",1765939950516,9.12,129.62,129.58,29.10620021]
["bitfinex","SOLUSD",1765939950701,9.12,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765939951222,9.12,129.62,129.59,8.37648943]
["bitfinex","SOLUSD",1765939952497,33.22583053,129.69,129.61,0.66]
["bitfinex","SOLUSD",1765939952498,7.81198665,129.67,129.61,0.66]
["bitfinex","SOLUSD",1765939952697,7.81198665,129.67,129.6,10.90616649]
["bitfinex","SOLUSD",1765939952698,0.66,129.64,129.6,2.09622157]
["bitfinex","SOLUSD",1765939952898,8.46,129.63,129.6,2.75622157]
["bitfinex","SOLUSD",1765939953797,8.46,129.63,129.6,7.71583595]
["bitfinex","SOLUSD",1765939953994,8.46,129.63,129.59,2.75622157]
["bitfinex","SOLUSD",1765939954196,8.46,129.63,129.6,7.71592739]
["bitfinex","SOLUSD",1765939954394,9.15,129.63,129.6,7.71592739]
["bitfinex","SOLUSD",1765939954820,8.46,129.63,129.6,8.37592739]
["bitfinex","SOLUSD",1765939955023,9.15,129.63,129.6,7.71592739]
["bitfinex","SOLUSD",1765939956321,0.69,129.62,129.59,8.37639646]
["bitfinex","SOLUSD",1765939956700,10.55622157,129.63,129.6,0.66]
["bitfinex","SOLUSD",1765939957425,8.46,129.63,129.6,0.66]
["bitfinex","SOLUSD",1765939958013,8.46,129.63,129.6,8.37597273]
["bitfinex","SOLUSD",1765939958732,8.46,129.63,129.61,0.72]
["bitfinex","SOLUSD",1765939959733,8.46,129.63,129.59,8.4366448]
["bitfinex","SOLUSD",1765939959734,9.12,129.63,129.59,8.4366448]
["bitfinex","SOLUSD",1765939960031,0.66,129.63,129.59,29.82447837]
["bitfinex","SOLUSD",1765939960216,8.46,129.62,129.6,0.72]
["bitfinex","SOLUSD",1765939960733,9.12,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1765939960911,10.55622157,129.62,129.59,8.4366448]
["bitfinex","SOLUSD",1765939961118,0.66,129.61,129.58,7.71698144]
["bitfinex","SOLUSD",1765939961726,11.21622157,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765939962127,18.93109784,129.62,129.58,7.71698144]
["bitfinex","SOLUSD",1765939962309,0.66,129.61,129.58,7.71698144]
["bitfinex","SOLUSD",1765939963307,0.66,129.61,129.57,10.53381681]
["bitfinex","SOLUSD",1765939963708,0.66,129.6,129.55,29.8319515]
["bitfinex","SOLUSD",1765939963906,9.12,129.59,129.55,29.8319515]
["bitfinex","SOLUSD",1765939964226,9.12,129.59,129.56,2.09622157]
["bitfinex","SOLUSD",1765939964411,9.12,129.59,129.56,2.81622157]
["bitfinex","SOLUSD",1765939965031,9.12,129.59,129.55,29.1119515]
["bitfinex","SOLUSD",1765939965324,9.12,129.59,129.55,29.8319515]
["bitfinex","SOLUSD",1765939965825,0.66,129.58,129.56,7.71838828]
["bitfinex","SOLUSD",1765939966026,8.46,129.59,129.56,7.71838828]
["bitfinex","SOLUSD",1765939966331,9.12,129.59,129.56,7.71838828]
["bitfinex","SOLUSD",1765939967229,0.76,129.69,129.6,0.72]
["bitfinex","SOLUSD",1765939967428,8.4710478,129.69,129.61,8.80994492]
["bitfinex","SOLUSD",1765939967627,8.46,129.68,129.65,2.81622157]
["bitfinex","SOLUSD",1765939967834,8.46,129.68,129.66,0.72]
["bitfinex","SOLUSD",1765939968027,8.46,129.68,129.65,2.09622157]
["bitfinex","SOLUSD",1765939968829,8.46,129.68,129.64,2.81622157]
["bitfinex","SOLUSD",1765939969223,8.46,129.68,129.64,10.52937193]
["bitfinex","SOLUSD",1765939969622,8.46,129.68,129.64,9.80937193]
["bitfinex","SOLUSD",1765939969822,8.46,129.68,129.65,0.72]
["bitfinex","SOLUSD",1765939972737,8.46,129.68,129.64,9.80937193]
["bitfinex","SOLUSD",1765939972738,9.12,129.68,129.64,10.52937193]
["bitfinex","SOLUSD",1765939973339,8.46,129.68,129.65,0.72]
["bitfinex","SOLUSD",1765939973636,9.12,129.68,129.64,11.70146717]
["bitfinex","SOLUSD",1765939973835,0.66,129.66,129.63,7.71404645]
["bitfinex","SOLUSD",1765939974013,9.12,129.65,129.62,9.52994492]
["bitfinex","SOLUSD",1765939974215,8.46,129.65,129.63,10.98240998]
["bitfinex","SOLUSD",1765939974517,8.46,129.65,129.64,0.72]
["bitfinex","SOLUSD",1765939976826,8.46,129.65,129.64,8.43366862]
["bitfinex","SOLUSD",1765939978636,0.1,129.67,129.64,11.70198543]
["bitfinex","SOLUSD",1765939978937,8.46,129.66,129.64,11.70198543]
["bitfinex","SOLUSD",1765939979443,8.56,129.67,129.65,0.72]
["bitfinex","SOLUSD",1765939980423,8.56,129.67,129.65,8.43251356]
["bitfinex","SOLUSD",1765939981339,8.56,129.67,129.65,7.71251356]
["bitfinex","SOLUSD",1765939981553,0.1,129.67,129.66,0.72]
["bitfinex","SOLUSD",1765939981836,0.1,129.67,129.66,3.98831681]
["bitfinex","SOLUSD",1765939982413,0.1,129.67,129.65,11.70083037]
["bitfinex","SOLUSD",1765939982637,0.1,129.67,129.66,0.72]
["bitfinex","SOLUSD",1765939983347,0.1,129.67,129.66,3.98831681]
["bitfinex","SOLUSD",1765939984646,0.1,129.67,129.66,11.7007956]
["bitfinex","SOLUSD",1765939994348,0.1,129.67,129.66,8.43247879]
["bitfinex","SOLUSD",1765939994744,0.1,129.67,129.66,11.7007956]
["bitfinex","SOLUSD",1765939997950,0.1,129.67,129.66,8.43247879]
["bitfinex","SOLUSD",1765939998255,0.1,129.67,129.66,11.7007956]
["bitfinex","SOLUSD",1765940000658,0.1,129.67,129.66,10.9807956]
["bitfinex","SOLUSD",1765940000835,0.1,129.67,129.66,20.48074052]
["bitfinex","SOLUSD",1765940001934,0.1,129.67,129.66,17.21242371]
["bitfinex","SOLUSD",1765940002141,0.1,129.67,129.65,8.40279425]
["bitfinex","SOLUSD",1765940002342,0.79,129.67,129.65,3.26831681]
["bitfinex","SOLUSD",1765940002552,0.79,129.67,129.64,3.26831681]
["bitfinex","SOLUSD",1765940002731,0.69,129.66,129.64,3.26831681]
["bitfinex","SOLUSD",1765940003753,0.69,129.66,129.62,8.40461807]
["bitfinex","SOLUSD",1765940004068,0.69,129.65,129.6,0.69]
["bitfinex","SOLUSD",1765940004248,0.69,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765940004450,26.99369771,129.66,129.59,3.26831681]
["bitfinex","SOLUSD",1765940004451,0.69,129.62,129.59,3.26831681]
["bitfinex","SOLUSD",1765940004676,0.69,129.62,129.58,11.67553496]
["bitfinex","SOLUSD",1765940004963,8.4049906,129.62,129.58,11.67553496]
["bitfinex","SOLUSD",1765940005336,0.69,129.61,129.58,8.40721815]
["bitfinex","SOLUSD",1765940005536,0.69,129.61,129.58,11.67553496]
["bitfinex","SOLUSD",1765940005770,7.7149906,129.62,129.58,11.67553496]
["bitfinex","SOLUSD",1765940005771,0.69,129.62,129.59,3.95831681]
["bitfinex","SOLUSD",1765940005953,0.69,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765940006264,0.69,129.62,129.6,3.26831681]
["bitfinex","SOLUSD",1765940007166,9.15,129.62,129.6,10.98422593]
["bitfinex","SOLUSD",1765940007864,8.46,129.62,129.6,10.98422593]
["bitfinex","SOLUSD",1765940008044,9.15,129.62,129.6,7.71590912]
["bitfinex","SOLUSD",1765940008444,9.15,129.62,129.6,10.98692186]
["bitfinex","SOLUSD",1765940011150,9.15,129.62,129.59,8.4066448]
["bitfinex","SOLUSD",1765940011478,9.15,129.62,129.6,3.27101274]
["bitfinex","SOLUSD",1765940012078,9.15,129.62,129.6,10.98692176]
["bitfinex","SOLUSD",1765940012378,9.15,129.62,129.61,3.27101274]
["bitfinex","SOLUSD",1765940012756,9.15,129.62,129.6,7.71590902]
["bitfinex","SOLUSD",1765940012973,9.15,129.62,129.6,10.98692176]
["bitfinex","SOLUSD",1765940013177,9.15,129.62,129.6,7.71590902]
["bitfinex","SOLUSD",1765940013362,9.15,129.62,129.6,10.98692176]
["bitfinex","SOLUSD",1765940013560,9.15,129.62,129.6,7.71590902]
["bitfinex","SOLUSD",1765940013764,0.1,129.67,129.61,12.08095766]
["bitfinex","SOLUSD",1765940013954,0.1,129.67,129.66,3.96101274]
["bitfinex","SOLUSD",1765940014160,0.1,129.67,129.66,11.67349153]
["bitfinex","SOLUSD",1765940014467,0.1,129.67,129.66,20.48343645]
["bitfinex","SOLUSD",1765940014846,0.1,129.69,129.68,8.80994492]
["bitfinex","SOLUSD",1765940015051,0.1,129.69,129.68,3.96101274]
["bitfinex","SOLUSD",1765940016048,0.1,129.69,129.68,20.48224698]
["bitfinex","SOLUSD",1765940016245,0.1,129.69,129.68,11.67230206]
["bitfinex","SOLUSD",1765940016772,0.1,129.69,129.68,3.27101274]
["bitfinex","SOLUSD",1765940017072,0.71,129.68,129.63,0.69]
["bitfinex","SOLUSD",1765940017249,0.71,129.68,129.65,3.27101274]
["bitfinex","SOLUSD",1765940017449,9.17,129.68,129.65,3.27101274]
["bitfinex","SOLUSD",1765940017656,8.46,129.68,129.65,3.27101274]
["bitfinex","SOLUSD",1765940017975,9.17,129.67,129.65,3.27101274]
["bitfinex","SOLUSD",1765940019962,8.46,129.67,129.64,8.40347073]
["bitfinex","SOLUSD",1765940020162,8.46,129.67,129.65,3.27101274]
["bitfinex","SOLUSD",1765940020664,8.46,129.67,129.65,3.96101274]
["bitfinex","SOLUSD",1765940020873,16.88189874,129.67,129.64,3.27101274]
["bitfinex","SOLUSD",1765940021185,0.71,129.66,129.63,3.27101274]
["bitfinex","SOLUSD",1765940022072,0.71,129.66,129.62,8.40463869]
["bitfinex","SOLUSD",1765940022283,0.71,129.66,129.63,3.27101274]
["bitfinex","SOLUSD",1765940022961,0.71,129.65,129.63,3.27101274]
["bitfinex","SOLUSD",1765940023594,8.42264811,129.66,129.63,3.27101274]
["bitfinex","SOLUSD",1765940024287,8.46,129.65,129.63,3.27101274]
["bitfinex","SOLUSD",1765940026811,9.17,129.65,129.63,3.27101274]
["bitfinex","SOLUSD",1765940026982,0.71,129.64,129.62,3.27101274]
["bitfinex","SOLUSD",1765940027608,16.88326703,129.65,129.62,3.27101274]
["bitfinex","SOLUSD",1765940027812,16.88326703,129.65,129.62,3.96101274]
["bitfinex","SOLUSD",1765940028906,16.88326703,129.65,129.61,3.27101274]
["bitfinex","SOLUSD",1765940028907,0.71,129.64,129.61,3.27101274]
["bitfinex","SOLUSD",1765940029291,0.71,129.64,129.61,10.98643201]
["bitfinex","SOLUSD",1765940030102,16.88326703,129.65,129.62,3.27101274]
["bitfinex","SOLUSD",1765940031613,0.71,129.64,129.61,8.40529006]
["bitfinex","SOLUSD",1765940031805,0.71,129.64,129.62,3.27101274]
["bitfinex","SOLUSD",1765940032506,7.71326703,129.65,129.62,3.27101274]
["bitfinex","SOLUSD",1765940032712,8.46,129.64,129.63,3.96101274]
["bitfinex","SOLUSD",1765940032900,9.17,129.64,129.61,9.49994492]
["bitfinex","SOLUSD",1765940033093,8.46,129.64,129.62,3.96101274]
["bitfinex","SOLUSD",1765940033414,8.46,129.64,129.62,11.67553466]
["bitfinex","SOLUSD",1765940034217,8.46,129.64,129.63,7.71426367]
["bitfinex","SOLUSD",1765940036010,8.46,129.64,129.63,9.80662469]
["bitfinex","SOLUSD",1765940036717,0.71,129.65,129.63,9.80662469]
["bitfinex","SOLUSD",1765940037014,8.46,129.64,129.63,10.49662469]
["bitfinex","SOLUSD",1765940037222,18.85920251,129.68,129.64,0.69]
["bitfinex","SOLUSD",1765940037408,8.46,129.67,129.65,2.09236102]
["bitfinex","SOLUSD",1765940037600,8.46,129.67,129.64,2.09236102]
["bitfinex","SOLUSD",1765940037601,9.17,129.67,129.64,2.09236102]
["bitfinex","SOLUSD",1765940037795,0.71,129.66,129.64,2.09236102]
["bitfinex","SOLUSD",1765940038118,0.71,129.66,129.63,8.40426367]
["bitfinex","SOLUSD",1765940038290,0.71,129.66,129.63,7.71426367]
["bitfinex","SOLUSD",1765940038494,0.71,129.66,129.62,9.80696907]
["bitfinex","SOLUSD",1765940039297,0.71,129.65,129.62,10.49696907]
["bitfinex","SOLUSD",1765940039513,8.46,129.64,129.62,10.49696907]
["bitfinex","SOLUSD",1765940041315,8.46,129.64,129.62,2.09236102]
["bitfinex","SOLUSD",1765940041513,0.71,129.63,129.61,9.80754859]
["bitfinex","SOLUSD",1765940042017,9.17,129.64,129.61,10.49754859]
["bitfinex","SOLUSD",1765940042210,8.46,129.64,129.63,0.69]
["bitfinex","SOLUSD",1765940042419,8.46,129.64,129.62,9.80720359]
["bitfinex","SOLUSD",1765940042605,8.46,129.64,129.62,10.49720359]
["bitfinex","SOLUSD",1765940043413,8.46,129.64,129.63,0.69]
["bitfinex","SOLUSD",1765940043617,8.46,129.64,129.63,2.78236102]
["bitfinex","SOLUSD",1765940045093,8.46,129.65,129.63,2.78236102]
["bitfinex","SOLUSD",1765940045501,9.16,129.65,129.63,2.09236102]
["bitfinex","SOLUSD",1765940046215,8.46,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940046519,9.16,129.65,129.62,10.51720359]
["bitfinex","SOLUSD",1765940047220,0.7,129.64,129.6,9.80816637]
["bitfinex","SOLUSD",1765940047392,7.71485881,129.62,129.59,10.51863512]
["bitfinex","SOLUSD",1765940047598,9.16,129.62,129.59,10.51863512]
["bitfinex","SOLUSD",1765940047798,9.16,129.62,129.59,0.71]
["bitfinex","SOLUSD",1765940048097,9.16,129.62,129.59,9.8088924]
["bitfinex","SOLUSD",1765940048098,0.7,129.61,129.59,9.8088924]
["bitfinex","SOLUSD",1765940048901,9.16,129.62,129.59,10.5188924]
["bitfinex","SOLUSD",1765940049202,8.46,129.62,129.6,2.80236102]
["bitfinex","SOLUSD",1765940049593,0.7,129.64,129.6,8.4259195]
["bitfinex","SOLUSD",1765940049796,9.16,129.63,129.6,10.51828052]
["bitfinex","SOLUSD",1765940050011,9.16,129.63,129.6,8.4259195]
["bitfinex","SOLUSD",1765940050219,9.16,129.63,129.6,10.51828052]
["bitfinex","SOLUSD",1765940052830,9.16,129.63,129.59,19.29084575]
["bitfinex","SOLUSD",1765940052831,0.7,129.62,129.58,7.71707065]
["bitfinex","SOLUSD",1765940053019,8.46,129.62,129.6,10.5183611]
["bitfinex","SOLUSD",1765940053219,0.7,129.64,129.61,2.09236102]
["bitfinex","SOLUSD",1765940053394,8.46,129.63,129.62,2.80236102]
["bitfinex","SOLUSD",1765940054518,9.16,129.65,129.62,10.5170799]
["bitfinex","SOLUSD",1765940054699,11.13767296,129.67,129.64,2.80236102]
["bitfinex","SOLUSD",1765940054894,8.46,129.66,129.64,2.80236102]
["bitfinex","SOLUSD",1765940056324,8.46,129.66,129.64,10.51600889]
["bitfinex","SOLUSD",1765940056732,8.46,129.66,129.64,2.80236102]
["bitfinex","SOLUSD",1765940057524,8.46,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765940058430,8.46,129.66,129.63,10.51618611]
["bitfinex","SOLUSD",1765940058930,8.46,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765940061402,9.16,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765940062220,16.87251615,129.66,129.63,8.42382509]
["bitfinex","SOLUSD",1765940063021,8.46,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765940064031,8.46,129.66,129.64,8.42353837]
["bitfinex","SOLUSD",1765940067534,8.46,129.66,129.64,0.71]
["bitfinex","SOLUSD",1765940069228,8.46,129.66,129.62,8.42461223]
["bitfinex","SOLUSD",1765940069229,0.7,129.65,129.62,8.42461223]
["bitfinex","SOLUSD",1765940069427,0.7,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940070536,0.7,129.64,129.61,8.42511874]
["bitfinex","SOLUSD",1765940070832,0.7,129.64,129.61,7.71511874]
["bitfinex","SOLUSD",1765940071031,9.80591187,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940071235,10.50591187,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940073331,8.41355085,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940073639,0.7,129.64,129.62,0.71]
["bitfinex","SOLUSD",1765940073941,8.41355085,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940074740,8.41355085,129.65,129.62,8.42478032]
["bitfinex","SOLUSD",1765940077218,0.72,129.64,129.62,8.42478032]
["bitfinex","SOLUSD",1765940077719,0.72,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765940077918,0.72,129.64,129.61,8.39545405]
["bitfinex","SOLUSD",1765940078142,9.18,129.63,129.61,8.39545405]
["bitfinex","SOLUSD",1765940078442,8.46,129.63,129.61,8.39545405]
["bitfinex","SOLUSD",1765940080748,9.18,129.63,129.6,27.68525407]
["bitfinex","SOLUSD",1765940081135,8.46,129.63,129.61,0.68]
["bitfinex","SOLUSD",1765940081942,9.18,129.63,129.61,7.71512461]
["bitfinex","SOLUSD",1765940082543,9.18,129.63,129.6,8.39576316]
["bitfinex","SOLUSD",1765940082865,0.72,129.62,129.59,8.39639192]
["bitfinex","SOLUSD",1765940084237,0.72,129.62,129.6,0.68]
["bitfinex","SOLUSD",1765940084752,0.72,129.61,129.58,8.39695285]
["bitfinex","SOLUSD",1765940084947,0.72,129.61,129.58,7.71695285]
["bitfinex","SOLUSD",1765940085267,0.72,129.61,129.58,8.39695285]
["bitfinex","SOLUSD",1765940085446,8.46,129.6,129.58,0.68]
["bitfinex","SOLUSD",1765940085947,8.46,129.6,129.58,8.39706611]
["bitfinex","SOLUSD",1765940086843,9.18,129.61,129.58,8.39706611]
["bitfinex","SOLUSD",1765940087346,9.18,129.61,129.58,7.71706611]
["bitfinex","SOLUSD",1765940087530,9.18,129.61,129.58,8.39706611]
["bitfinex","SOLUSD",1765940091033,8.46,129.61,129.58,7.71706611]
["bitfinex","SOLUSD",1765940091238,0.72,129.6,129.58,7.71706611]
["bitfinex","SOLUSD",1765940091754,0.72,129.6,129.58,8.39706611]
["bitfinex","SOLUSD",1765940091950,0.72,129.6,129.57,7.71744936]
["bitfinex","SOLUSD",1765940092153,0.72,129.57,129.53,0.68]
["bitfinex","SOLUSD",1765940092359,0.72,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765940092651,0.72,129.55,129.52,2.77257588]
["bitfinex","SOLUSD",1765940093155,0.72,129.55,129.53,7.72015273]
["bitfinex","SOLUSD",1765940093736,0.72,129.55,129.52,8.40060567]
["bitfinex","SOLUSD",1765940095442,7.71911368,129.55,129.51,10.01386373]
["bitfinex","SOLUSD",1765940095661,0.72,129.54,129.52,7.72068364]
["bitfinex","SOLUSD",1765940095855,0.72,129.55,129.52,8.40068364]
["bitfinex","SOLUSD",1765940098435,0.72,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765940098767,10.99409774,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765940099065,11.71409774,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765940101836,3.994879,129.54,129.51,0.88]
["bitfinex","SOLUSD",1765940102462,0.72,129.52,129.51,0.2]
["bitfinex","SOLUSD",1765940102637,11.734879,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765940102957,12.454879,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765940103773,3.274879,129.52,129.51,0.2]
["bitfinex","SOLUSD",1765940104139,3.984879,129.52,129.51,0.2]
["bitfinex","SOLUSD",1765940104558,3.984879,129.52,129.45,51.55484263]
["bitfinex","SOLUSD",1765940104559,23.21,129.51,129.41,0.2]
["bitfinex","SOLUSD",1765940104870,8.80994492,129.37,129.3,0.2]
["bitfinex","SOLUSD",1765940105089,3.274879,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765940105658,8.46,129.32,129.3,0.85]
["bitfinex","SOLUSD",1765940105860,11.00823295,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765940106032,7.73335395,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765940106237,3.274879,129.33,129.31,0.65]
["bitfinex","SOLUSD",1765940106438,7.73683907,129.34,129.31,0.65]
["bitfinex","SOLUSD",1765940106641,14.47946785,129.37,129.31,0.65]
["bitfinex","SOLUSD",1765940106976,14.47946785,129.37,129.33,0.65]
["bitfinex","SOLUSD",1765940106977,7.31667389,129.37,129.33,0.65]
["bitfinex","SOLUSD",1765940107537,4.04179489,129.37,129.36,0.65]
["bitfinex","SOLUSD",1765940107762,4.04179489,129.37,129.36,3.924879]
["bitfinex","SOLUSD",1765940108067,4.04179489,129.37,129.36,11.65524387]
["bitfinex","SOLUSD",1765940108470,3.32179489,129.37,129.36,11.65524387]
["bitfinex","SOLUSD",1765940109455,3.32179489,129.37,129.36,15.69391388]
["bitfinex","SOLUSD",1765940111163,7.7273781,129.41,129.37,0.65]
["bitfinex","SOLUSD",1765940111365,7.7273781,129.41,129.38,7.96354901]
["bitfinex","SOLUSD",1765940111558,7.7273781,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765940111758,7.7273781,129.41,129.38,7.96354901]
["bitfinex","SOLUSD",1765940111968,7.7273781,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765940112163,7.7273781,129.41,129.38,7.96354901]
["bitfinex","SOLUSD",1765940112568,7.7273781,129.41,129.39,7.31354901]
["bitfinex","SOLUSD",1765940112775,7.7273781,129.41,129.4,0.65]
["bitfinex","SOLUSD",1765940113574,7.7273781,129.41,129.39,7.96354901]
["bitfinex","SOLUSD",1765940114968,7.7273781,129.41,129.4,0.65]
["bitfinex","SOLUSD",1765940115169,7.7273781,129.41,129.39,7.31354901]
["bitfinex","SOLUSD",1765940115371,7.7273781,129.41,129.39,7.96354901]
["bitfinex","SOLUSD",1765940117461,7.7273781,129.41,129.39,0.65]
["bitfinex","SOLUSD",1765940119062,7.7273781,129.41,129.38,7.96354901]
["bitfinex","SOLUSD",1765940120582,10.43767296,129.43,129.4,7.31354901]
["bitfinex","SOLUSD",1765940120782,7.72604436,129.44,129.43,0.65]
["bitfinex","SOLUSD",1765940120973,7.72604436,129.44,129.38,7.72898063]
["bitfinex","SOLUSD",1765940121177,7.72604436,129.44,129.41,7.96354901]
["bitfinex","SOLUSD",1765940122483,7.72604436,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765940122870,7.72604436,129.44,129.42,0.65]
["bitfinex","SOLUSD",1765940123398,16.2051587,129.45,129.42,7.96354901]
["bitfinex","SOLUSD",1765940124393,16.9151587,129.45,129.42,7.96354901]
["bitfinex","SOLUSD",1765940125800,7.72484018,129.46,129.43,0.65]
["bitfinex","SOLUSD",1765940126294,8.43484018,129.46,129.43,0.65]
["bitfinex","SOLUSD",1765940127671,8.48,129.47,129.44,7.31354901]
["bitfinex","SOLUSD",1765940127866,0.71,129.49,129.45,7.96354901]
["bitfinex","SOLUSD",1765940128074,7.72342821,129.48,129.45,7.96354901]
["bitfinex","SOLUSD",1765940128281,8.43342821,129.48,129.45,0.65]
["bitfinex","SOLUSD",1765940129787,7.72342821,129.48,129.45,0.65]
["bitfinex","SOLUSD",1765940132998,7.72342821,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765940133679,8.48,129.49,129.46,3.92861973]
["bitfinex","SOLUSD",1765940133885,19.3042495,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765940134597,19.9942495,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765940135288,7.72243278,129.5,129.48,0.65]
["bitfinex","SOLUSD",1765940135976,7.72243278,129.5,129.47,3.27861973]
["bitfinex","SOLUSD",1765940136184,7.72243278,129.5,129.47,3.99861973]
["bitfinex","SOLUSD",1765940136908,0.69,129.51,129.47,11.00225213]
["bitfinex","SOLUSD",1765940137102,8.4116275,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940138687,27.71515618,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940141908,27.71515618,129.51,129.47,3.99861973]
["bitfinex","SOLUSD",1765940142114,27.71515618,129.51,129.47,3.27861973]
["bitfinex","SOLUSD",1765940142414,27.71515618,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940142904,8.4116275,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940161120,7.7216275,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940161326,8.3816275,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940162322,16.20109336,129.52,129.48,7.72293276]
["bitfinex","SOLUSD",1765940162523,8.48,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765940162695,16.30407243,129.54,129.51,0.72]
["bitfinex","SOLUSD",1765940162900,8.58,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765940163330,9.24,129.54,129.51,0.72]
["bitfinex","SOLUSD",1765940163547,0.1,129.54,129.51,2.09720409]
["bitfinex","SOLUSD",1765940163841,0.1,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765940167122,0.1,129.54,129.52,2.77720409]
["bitfinex","SOLUSD",1765940167902,11.22720409,129.53,129.48,7.72296723]
["bitfinex","SOLUSD",1765940168139,0.67,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940168429,8.46,129.53,129.51,0.68]
["bitfinex","SOLUSD",1765940168632,8.46,129.53,129.51,8.40139292]
["bitfinex","SOLUSD",1765940168830,0.1,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765940169441,0.1,129.54,129.52,10.4980194]
["bitfinex","SOLUSD",1765940169744,0.1,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765940174527,0.1,129.54,129.48,19.30716137]
["bitfinex","SOLUSD",1765940174718,0.67,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940176844,10.4879756,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765940177534,2.76720409,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940178521,0.67,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940178717,7.7208744,129.52,129.49,8.40258426]
["bitfinex","SOLUSD",1765940178922,7.7208744,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940181217,16.1808744,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940181420,16.8508744,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940181952,16.8508744,129.52,129.47,0.68]
["bitfinex","SOLUSD",1765940181953,0.67,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765940182136,2.76720409,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765940182335,0.67,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765940182538,2.76720409,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765940183346,2.76720409,129.5,129.45,9.82169389]
["bitfinex","SOLUSD",1765940183347,2.76720409,129.49,129.45,0.68]
["bitfinex","SOLUSD",1765940183550,0.67,129.48,129.45,0.68]
["bitfinex","SOLUSD",1765940183850,0.67,129.49,129.45,0.68]
["bitfinex","SOLUSD",1765940184048,7.72320049,129.48,129.45,0.68]
["bitfinex","SOLUSD",1765940187055,7.72285079,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765940187259,20.99487705,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940187463,18.89767296,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940188137,16.18096569,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940188563,16.18096569,129.52,129.5,0.68]
["bitfinex","SOLUSD",1765940188855,18.27816978,129.52,129.5,0.68]
["bitfinex","SOLUSD",1765940189362,18.27816978,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940189962,18.94816978,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765940191171,8.39147451,129.51,129.48,8.40280981]
["bitfinex","SOLUSD",1765940191338,10.4886786,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765940191855,9.8186786,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765940192063,10.4886786,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765940192759,10.4886786,129.51,129.45,0.68]
["bitfinex","SOLUSD",1765940192760,0.67,129.48,129.45,0.68]
["bitfinex","SOLUSD",1765940192961,8.46,129.49,129.45,2.09720409]
["bitfinex","SOLUSD",1765940193164,9.8186786,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765940198955,10.4786786,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765940199157,10.4786786,129.51,129.48,8.40315552]
["bitfinex","SOLUSD",1765940200072,7.72147451,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765940200255,29.37585871,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940200770,29.37585871,129.52,129.49,8.39257145]
["bitfinex","SOLUSD",1765940201874,27.27865462,129.52,129.49,8.39257145]
["bitfinex","SOLUSD",1765940202253,8.46,129.52,129.5,0.67]
["bitfinex","SOLUSD",1765940202454,11.31720409,129.54,129.5,0.67]
["bitfinex","SOLUSD",1765940202769,2.09720409,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940203074,10.65720409,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765940203383,0.1,129.54,129.53,0.67]
["bitfinex","SOLUSD",1765940204266,2.19720409,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765940205070,2.75720409,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940205271,10.55720409,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940206273,18.2775671,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940207578,16.18036301,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940207754,18.2775671,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940207954,18.9375671,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940208176,2.09720409,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940208381,2.75720409,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940209878,35.48091114,129.53,129.49,0.67]
["bitfinex","SOLUSD",1765940209879,18.9375671,129.53,129.49,0.67]
["bitfinex","SOLUSD",1765940210272,2.09720409,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940211280,9.81805415,129.52,129.49,8.39254195]
["bitfinex","SOLUSD",1765940211459,9.81805415,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940211658,10.47805415,129.52,129.48,8.39302737]
["bitfinex","SOLUSD",1765940211860,10.47805415,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940212161,8.38085006,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940212366,10.47805415,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940213478,9.81805415,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940214159,2.09720409,129.52,129.5,0.67]
["bitfinex","SOLUSD",1765940216278,9.81812332,129.52,129.5,0.67]
["bitfinex","SOLUSD",1765940216487,9.81801784,129.52,129.5,0.67]
["bitfinex","SOLUSD",1765940216777,9.81801784,129.52,129.49,7.72238536]
["bitfinex","SOLUSD",1765940217082,10.47801784,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940218256,2.75709861,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940219384,3.93739597,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940220381,10.99891909,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940220760,0.66,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940220761,8.38097509,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940220961,3.27739597,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765940221176,11.65837106,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940221464,3.27739597,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765940221670,10.99922199,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765940221871,8.38085464,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940222278,11.65825061,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940222984,19.45787663,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940224275,20.13787663,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765940224862,0.1,129.54,129.51,0.72]
["bitfinex","SOLUSD",1765940227180,0.1,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765940232567,3.37739597,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765940232770,0.1,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765940236500,0.1,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765940237803,0.1,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765940240604,3.37739597,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765940241406,0.1,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765940245806,4.05739597,129.54,129.51,8.4411546]
["bitfinex","SOLUSD",1765940246099,4.05739597,129.54,129.49,0.72]
["bitfinex","SOLUSD",1765940246100,3.95739597,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765940246301,3.27739597,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765940248091,10.99886714,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940248501,11.67886714,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940248906,11.67886714,129.51,129.48,8.44319509]
["bitfinex","SOLUSD",1765940249209,8.40097083,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765940249411,11.6783668,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765940249885,3.95739597,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940250909,11.67899747,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940251289,3.95739597,129.5,129.47,8.44379701]
["bitfinex","SOLUSD",1765940251596,3.95739597,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765940252500,3.27739597,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765940252696,11.67847489,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765940253010,3.95739597,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765940253786,3.27739597,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765940254584,11.73739597,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765940256100,19.45762032,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765940257998,3.27739597,129.52,129.5,0.71]
["bitfinex","SOLUSD",1765940259597,8.46,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940259804,11.73739597,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940260005,8.46,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940260310,11.73739597,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940260912,11.73739597,129.53,129.5,7.72179271]
["bitfinex","SOLUSD",1765940261114,11.73739597,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940264219,19.45771298,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940265322,11.73739597,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940265621,8.46,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940268501,19.45762777,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940268822,11.73739597,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940270805,11.73739597,129.53,129.51,8.43140191]
["bitfinex","SOLUSD",1765940271006,7.81989893,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940271007,3.37739597,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940271216,0.1,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940272510,0.1,129.54,129.53,0.71]
["bitfinex","SOLUSD",1765940279330,0.1,129.54,129.52,7.72029536]
["bitfinex","SOLUSD",1765940279534,3.96739597,129.53,129.49,0.71]
["bitfinex","SOLUSD",1765940279832,3.37739597,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940280327,0.1,129.54,129.53,0.71]
["bitfinex","SOLUSD",1765940281211,4.06739597,129.54,129.51,0.71]
["bitfinex","SOLUSD",1765940281416,2.09668779,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940281819,2.09668779,129.53,129.51,8.43135551]
["bitfinex","SOLUSD",1765940282017,2.09668779,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940283420,10.60668239,129.54,129.51,8.43132993]
["bitfinex","SOLUSD",1765940283620,9.91668239,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940285653,9.91658731,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940285834,10.61658731,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765940292439,9.91658731,129.54,129.5,8.39172515]
["bitfinex","SOLUSD",1765940292645,0.7,129.53,129.5,8.39172515]
["bitfinex","SOLUSD",1765940299243,0.7,129.53,129.5,7.72172515]
["bitfinex","SOLUSD",1765940299443,0.7,129.53,129.5,8.39172515]
["bitfinex","SOLUSD",1765940299750,0.7,129.52,129.5,7.72172515]
["bitfinex","SOLUSD",1765940300326,0.7,129.52,129.5,8.39172515]
["bitfinex","SOLUSD",1765940300529,0.7,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940300729,2.79659271,129.51,129.48,8.39280116]
["bitfinex","SOLUSD",1765940302153,0.7,129.5,129.47,8.39357352]
["bitfinex","SOLUSD",1765940302323,9.81814142,129.51,129.47,7.72357352]
["bitfinex","SOLUSD",1765940302530,9.16,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765940303333,9.16,129.52,129.49,8.39216311]
["bitfinex","SOLUSD",1765940303949,8.46,129.52,129.49,7.72216311]
["bitfinex","SOLUSD",1765940304142,9.16,129.52,129.49,8.39216311]
["bitfinex","SOLUSD",1765940304756,0.7,129.52,129.5,8.39200225]
["bitfinex","SOLUSD",1765940304944,0.7,129.52,129.5,7.72200225]
["bitfinex","SOLUSD",1765940308232,0.7,129.52,129.49,7.72260406]
["bitfinex","SOLUSD",1765940308535,0.7,129.52,129.5,0.67]
["bitfinex","SOLUSD",1765940310050,0.7,129.52,129.49,8.39260406]
["bitfinex","SOLUSD",1765940310944,0.7,129.51,129.48,8.39288283]
["bitfinex","SOLUSD",1765940312452,0.7,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1765940312630,0.7,129.49,129.46,7.72410912]
["bitfinex","SOLUSD",1765940312830,0.7,129.48,129.46,7.72410912]
["bitfinex","SOLUSD",1765940313344,2.79659271,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765940313649,0.7,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765940314042,18.98802245,129.51,129.47,0.67]
["bitfinex","SOLUSD",1765940314238,0.71,129.5,129.47,8.39373707]
["bitfinex","SOLUSD",1765940315639,0.71,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765940315640,10.52873724,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765940315839,0.71,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765940317459,0.71,129.49,129.47,8.39370369]
["bitfinex","SOLUSD",1765940320072,0.60642069,129.49,129.47,8.39370369]
["bitfinex","SOLUSD",1765940322784,9.08,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765940322974,8.46,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765940323273,8.46,129.51,129.48,2.09659271]
["bitfinex","SOLUSD",1765940323445,0.62,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765940324072,0.62,129.52,129.49,8.41221661]
["bitfinex","SOLUSD",1765940324277,9.8168125,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765940324576,0.62,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765940325180,0.62,129.52,129.49,8.41221661]
["bitfinex","SOLUSD",1765940326574,0.62,129.52,129.49,7.72221661]
["bitfinex","SOLUSD",1765940326780,0.62,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765940326978,9.8168125,129.53,129.5,7.72191446]
["bitfinex","SOLUSD",1765940327166,10.4368125,129.53,129.5,8.41191446]
["bitfinex","SOLUSD",1765940327772,0.62,129.52,129.5,8.41191446]
["bitfinex","SOLUSD",1765940328166,0.62,129.53,129.5,8.41191446]
["bitfinex","SOLUSD",1765940328368,0.62,129.52,129.5,8.41191446]
["bitfinex","SOLUSD",1765940328882,2.71659271,129.53,129.5,8.41191446]
["bitfinex","SOLUSD",1765940330080,18.37649455,129.54,129.5,7.72191446]
["bitfinex","SOLUSD",1765940330256,18.37649455,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765940330257,2.71659271,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765940330458,0.62,129.52,129.49,8.41238575]
["bitfinex","SOLUSD",1765940330680,0.62,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765940335085,8.34023407,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765940335284,16.27985468,129.54,129.5,7.72189906]
["bitfinex","SOLUSD",1765940335457,0.62,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765940335657,0.62,129.53,129.5,8.41189906]
["bitfinex","SOLUSD",1765940336964,0.62,129.53,129.5,7.72189906]
["bitfinex","SOLUSD",1765940337160,0.62,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765940339795,18.99621781,129.54,129.51,8.41136201]
["bitfinex","SOLUSD",1765940340614,18.37621781,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765940340889,0.62,129.53,129.51,8.41130687]
["bitfinex","SOLUSD",1765940341083,16.8996251,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940341388,8.56,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765940341590,9.18,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765940341762,9.18,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940342392,11.27659271,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940343395,12.45556552,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940344192,11.83556552,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940344572,12.45556552,129.54,129.51,8.41130687]
["bitfinex","SOLUSD",1765940347374,0.62,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765940348001,20.17543464,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765940348296,16.89986912,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765940348493,16.89986912,129.54,129.51,8.41129005]
["bitfinex","SOLUSD",1765940349894,0.62,129.53,129.51,8.41129005]
["bitfinex","SOLUSD",1765940350094,16.89986912,129.54,129.51,8.41129005]
["bitfinex","SOLUSD",1765940351302,16.89986912,129.54,129.47,0.71]
["bitfinex","SOLUSD",1765940351303,3.27556552,129.52,129.47,0.71]
["bitfinex","SOLUSD",1765940351606,16.27986912,129.54,129.47,0.71]
["bitfinex","SOLUSD",1765940351607,0.62,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940352276,9.08,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765940352489,9.08,129.51,129.48,8.43313745]
["bitfinex","SOLUSD",1765940352690,9.08,129.51,129.48,7.72313745]
["bitfinex","SOLUSD",1765940352999,8.46,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765940353202,43.28776085,129.53,129.49,0.71]
["bitfinex","SOLUSD",1765940353675,8.46,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765940354101,9.08,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765940354399,9.08,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940356203,12.35574743,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765940356699,12.35574743,129.53,129.5,8.43173442]
["bitfinex","SOLUSD",1765940357223,3.27574743,129.52,129.48,0.71]
["bitfinex","SOLUSD",1765940357428,0.62,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765940358092,10.99739918,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765940358293,11.61739918,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765940359412,11.61739918,129.51,129.47,8.43355505]
["bitfinex","SOLUSD",1765940359413,3.89574743,129.5,129.47,8.43355505]
["bitfinex","SOLUSD",1765940359601,0.62,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765940360196,20.07792637,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940362315,19.45792637,129.5,129.46,7.72401879]
["bitfinex","SOLUSD",1765940362618,0.62,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765940363320,27.18194516,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940363517,27.80194516,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940364935,20.07792637,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940367120,19.45792637,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940367424,20.07792637,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940367802,16.80217894,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940367998,20.07792637,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940368539,3.89574743,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765940369198,3.27574743,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765940372037,19.34290731,129.49,129.46,0.71]
["bitfinex","SOLUSD",1765940373317,3.89574743,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765940373528,20.07803792,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765940375322,19.45803792,129.5,129.48,0.68]
["bitfinex","SOLUSD",1765940375650,20.07803792,129.5,129.48,0.68]
["bitfinex","SOLUSD",1765940375806,20.07803792,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765940378823,8.46,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765940380714,8.46,129.5,129.48,7.72297474]
["bitfinex","SOLUSD",1765940380921,8.46,129.5,129.49,0.7]
["bitfinex","SOLUSD",1765940381417,31.71357974,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940382829,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940383429,3.89574743,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765940383634,3.27574743,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765940384426,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940385641,27.81976461,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940386943,3.27574743,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765940388324,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940388718,0.62,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765940388914,3.89574743,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765940389436,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940395238,3.27574743,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765940396527,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940400665,20.09678987,129.52,129.49,8.42256007]
["bitfinex","SOLUSD",1765940401727,20.09678987,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940403252,27.8197156,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940403451,2.09743326,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765940403852,26.64140143,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940404659,18.9184757,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765940407952,18.2984757,129.52,129.49,7.72251698]
["bitfinex","SOLUSD",1765940408160,8.48,129.52,129.5,0.66]
["bitfinex","SOLUSD",1765940408452,9.1,129.52,129.5,0.66]
["bitfinex","SOLUSD",1765940408657,16.8209416,129.52,129.5,0.66]
["bitfinex","SOLUSD",1765940408854,16.8209416,129.52,129.49,7.72251698]
["bitfinex","SOLUSD",1765940409042,16.8209416,129.52,129.5,0.66]
["bitfinex","SOLUSD",1765940409243,18.91837486,129.52,129.49,7.72251698]
["bitfinex","SOLUSD",1765940409453,0.62,129.51,129.47,7.72360301]
["bitfinex","SOLUSD",1765940409653,2.71743326,129.5,129.47,8.38376292]
["bitfinex","SOLUSD",1765940409955,11.17743326,129.5,129.47,0.66]
["bitfinex","SOLUSD",1765940410148,0.62,129.49,129.47,0.66]
["bitfinex","SOLUSD",1765940410542,0.62,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765940410737,9.82023402,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940410957,10.44023402,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940413185,0.62,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765940413473,10.44023402,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940414836,9.82023402,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940415959,10.44023402,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940416454,0.62,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765940416859,0.62,129.46,129.44,0.66]
["bitfinex","SOLUSD",1765940417162,2.71743326,129.47,129.44,0.66]
["bitfinex","SOLUSD",1765940418564,10.44144611,129.47,129.44,0.66]
["bitfinex","SOLUSD",1765940419246,10.44144611,129.47,129.44,7.72555544]
["bitfinex","SOLUSD",1765940419446,9.82144611,129.47,129.45,0.66]
["bitfinex","SOLUSD",1765940419661,10.44144611,129.47,129.45,0.66]
["bitfinex","SOLUSD",1765940420363,10.44144611,129.47,129.44,0.66]
["bitfinex","SOLUSD",1765940421556,16.20340211,129.48,129.45,0.66]
["bitfinex","SOLUSD",1765940421863,8.48,129.48,129.45,0.66]
["bitfinex","SOLUSD",1765940422354,8.34283525,129.49,129.45,0.66]
["bitfinex","SOLUSD",1765940422555,8.48,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940422777,2.09743326,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765940422957,19.30427489,129.52,129.48,2.09743326]
["bitfinex","SOLUSD",1765940423258,18.91715879,129.53,129.49,0.66]
["bitfinex","SOLUSD",1765940424065,18.91715879,129.53,129.49,8.38233102]
["bitfinex","SOLUSD",1765940424360,18.91715879,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765940424757,16.20039212,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765940425058,8.48,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765940425438,18.29698736,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765940425675,2.71676667,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765940425839,2.71676667,129.5,129.47,0.66]
["bitfinex","SOLUSD",1765940426159,10.43882631,129.5,129.47,8.38354087]
["bitfinex","SOLUSD",1765940426851,10.43882631,129.5,129.46,7.72415049]
["bitfinex","SOLUSD",1765940427042,9.1,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940427250,11.19676667,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940428063,18.91955356,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940428668,2.09676667,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765940434769,18.91955356,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765940434975,21.40178597,129.51,129.47,0.67]
["bitfinex","SOLUSD",1765940435183,28.73549671,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765940435480,29.35549671,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765940435709,2.09676667,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940435876,2.71676667,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765940436375,20.25549671,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765940436560,28.73549671,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765940436950,29.35549671,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765940438849,7.72050114,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765940439658,19.01664682,129.54,129.5,0.7]
["bitfinex","SOLUSD",1765940439858,8.58,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765940440266,0.1,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765940440862,0.1,129.54,129.52,0.7]
["bitfinex","SOLUSD",1765940441558,0.1,129.54,129.53,0.7]
["bitfinex","SOLUSD",1765940441783,0.1,129.54,129.53,2.79676667]
["bitfinex","SOLUSD",1765940442160,0.72,129.62,129.55,0.7]
["bitfinex","SOLUSD",1765940442483,2.09676667,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765940442686,2.81676667,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765940442884,2.09676667,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765940443062,8.46,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765940443258,0.72,129.6,129.57,0.7]
["bitfinex","SOLUSD",1765940443464,8.46,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765940443664,11.27676667,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765940444992,10.55676667,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940445991,8.46,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940446192,10.63114612,129.63,129.58,2.09676667]
["bitfinex","SOLUSD",1765940446397,19.09114612,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765940446776,10.65676667,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765940447078,8.56,129.63,129.61,0.7]
["bitfinex","SOLUSD",1765940447286,9.91121836,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765940447485,10.63121836,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765940447994,10.63121836,129.63,129.58,0.7]
["bitfinex","SOLUSD",1765940447995,0.72,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940448292,9.18,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940448473,11.27676667,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940448875,18.99235446,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765940450494,0.1,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765940450798,8.46,129.62,129.59,0.7]
["bitfinex","SOLUSD",1765940451097,2.19676667,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765940451881,0.1,129.63,129.59,9.81292023]
["bitfinex","SOLUSD",1765940452077,0.1,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765940452383,0.1,129.63,129.61,0.7]
["bitfinex","SOLUSD",1765940453579,0.1,129.63,129.61,8.41523534]
["bitfinex","SOLUSD",1765940453896,0.1,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765940454097,0.1,129.63,129.61,0.7]
["bitfinex","SOLUSD",1765940454466,0.82,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765940454866,0.1,129.63,129.61,0.7]
["bitfinex","SOLUSD",1765940457685,0.1,129.63,129.61,8.41525771]
["bitfinex","SOLUSD",1765940458394,0.1,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765940459574,0.1,129.63,129.61,7.71525771]
["bitfinex","SOLUSD",1765940459772,0.1,129.63,129.61,8.41525771]
["bitfinex","SOLUSD",1765940459984,0.1,129.63,129.62,8.41485881]
["bitfinex","SOLUSD",1765940461070,0.1,129.63,129.62,19.3215704]
["bitfinex","SOLUSD",1765940461396,0.1,129.64,129.63,9.50994492]
["bitfinex","SOLUSD",1765940461597,0.1,129.64,129.63,19.32097526]
["bitfinex","SOLUSD",1765940464097,0.1,129.64,129.63,27.78097526]
["bitfinex","SOLUSD",1765940465502,0.1,129.64,129.63,28.95210116]
["bitfinex","SOLUSD",1765940469782,0.1,129.64,129.63,25.68420859]
["bitfinex","SOLUSD",1765940469983,0.1,129.64,129.63,28.95210116]
["bitfinex","SOLUSD",1765940473393,0.1,129.64,129.63,101.18977412]
["bitfinex","SOLUSD",1765940475008,0.1,129.64,129.63,89.46188155]
["bitfinex","SOLUSD",1765940475207,0.1,129.64,129.63,101.18977412]
["bitfinex","SOLUSD",1765940475586,0.1,129.64,129.63,18.85193663]
["bitfinex","SOLUSD",1765940475805,0.1,129.64,129.63,36.12188155]
["bitfinex","SOLUSD",1765940476006,0.1,129.64,129.63,16.87426367]
["bitfinex","SOLUSD",1765940476199,0.1,129.64,129.63,8.41426367]
["bitfinex","SOLUSD",1765940478898,0.1,129.64,129.63,20.49210116]
["bitfinex","SOLUSD",1765940480919,0.1,129.64,129.63,17.22420859]
["bitfinex","SOLUSD",1765940481293,0.1,129.64,129.63,20.49210116]
["bitfinex","SOLUSD",1765940482708,0.1,129.65,129.64,17.23361354]
["bitfinex","SOLUSD",1765940483025,0.1,129.65,129.64,20.50150611]
["bitfinex","SOLUSD",1765940483317,0.1,129.66,129.65,9.51994492]
["bitfinex","SOLUSD",1765940483524,0.1,129.66,129.65,24.51573006]
["bitfinex","SOLUSD",1765940484799,0.1,129.66,129.65,32.22880371]
["bitfinex","SOLUSD",1765940485207,0.1,129.66,129.65,25.69301857]
["bitfinex","SOLUSD",1765940485409,0.1,129.66,129.65,32.22880371]
["bitfinex","SOLUSD",1765940485607,0.1,129.66,129.65,42.66647667]
["bitfinex","SOLUSD",1765940485789,0.1,129.69,129.67,0.71]
["bitfinex","SOLUSD",1765940485996,0.1,129.69,129.68,12.78783749]
["bitfinex","SOLUSD",1765940486203,0.1,129.69,129.68,9.51994492]
["bitfinex","SOLUSD",1765940486516,0.1,129.69,129.68,12.78783749]
["bitfinex","SOLUSD",1765940487022,0.77,129.69,129.68,7.71128932]
["bitfinex","SOLUSD",1765940487227,0.67,129.68,129.66,16.52202515]
["bitfinex","SOLUSD",1765940487524,0.67,129.68,129.67,7.71188401]
["bitfinex","SOLUSD",1765940488246,0.67,129.68,129.66,16.5221557]
["bitfinex","SOLUSD",1765940489416,0.77,129.69,129.66,36.51335267]
["bitfinex","SOLUSD",1765940489909,0.77,129.69,129.66,16.5221557]
["bitfinex","SOLUSD",1765940490106,0.77,129.69,129.66,17.2321557]
["bitfinex","SOLUSD",1765940491003,0.1,129.69,129.66,17.2321557]
["bitfinex","SOLUSD",1765940491919,0.77,129.69,129.66,17.2321557]
["bitfinex","SOLUSD",1765940492294,0.1,129.69,129.68,8.80994492]
["bitfinex","SOLUSD",1765940492501,0.1,129.69,129.68,9.51994492]
["bitfinex","SOLUSD",1765940493326,0.1,129.69,129.68,12.78754241]
["bitfinex","SOLUSD",1765940494031,0.1,129.69,129.68,20.49883173]
["bitfinex","SOLUSD",1765940495719,0.1,129.69,129.68,19.78883173]
["bitfinex","SOLUSD",1765940495924,0.1,129.69,129.68,20.49883173]
["bitfinex","SOLUSD",1765940496125,0.1,129.69,129.68,17.23123424]
["bitfinex","SOLUSD",1765940496334,0.1,129.69,129.68,20.49883173]
["bitfinex","SOLUSD",1765940496629,3.26759749,129.73,129.68,45.44267625]
["bitfinex","SOLUSD",1765940496822,3.26759749,129.73,129.7,8.80994492]
["bitfinex","SOLUSD",1765940497025,3.26759749,129.73,129.71,5.66562121]
["bitfinex","SOLUSD",1765940497236,3.26759749,129.73,129.72,5.66562121]
["bitfinex","SOLUSD",1765940497722,3.36759749,129.74,129.72,5.66562121]
["bitfinex","SOLUSD",1765940497913,3.36759749,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940498508,11.07532062,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940498702,11.19532062,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940498901,0.22,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940499131,3.48759749,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940502136,0.1,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940502833,0.22,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940505111,0.1,129.74,129.73,14.08393848]
["bitfinex","SOLUSD",1765940505333,0.1,129.74,129.73,22.8938834]
["bitfinex","SOLUSD",1765940506030,0.1,129.74,129.73,22.1838834]
["bitfinex","SOLUSD",1765940506233,0.1,129.74,129.73,13.37393848]
["bitfinex","SOLUSD",1765940506436,0.22,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940506832,3.48759749,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940507212,3.36759749,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940507632,0.1,129.74,129.73,5.66562121]
["bitfinex","SOLUSD",1765940507839,0.1,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765940508135,0.1,129.74,129.73,8.41831727]
["bitfinex","SOLUSD",1765940508626,0.1,129.74,129.73,17.22826219]
["bitfinex","SOLUSD",1765940510240,0.1,129.74,129.73,8.41831727]
["bitfinex","SOLUSD",1765940513946,0.1,129.74,129.72,8.80994492]
["bitfinex","SOLUSD",1765940514245,0.1,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765940514822,0.1,129.74,129.73,8.41831727]
["bitfinex","SOLUSD",1765940516245,0.22,129.74,129.7,3.97759749]
["bitfinex","SOLUSD",1765940516417,0.22,129.74,129.71,17.2289457]
["bitfinex","SOLUSD",1765940516623,0.1,129.74,129.71,17.2289457]
["bitfinex","SOLUSD",1765940516820,3.36759749,129.74,129.71,17.2289457]
["bitfinex","SOLUSD",1765940517424,3.36759749,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940518448,3.48759749,129.74,129.71,8.41900078]
["bitfinex","SOLUSD",1765940518744,0.22,129.74,129.71,17.2289457]
["bitfinex","SOLUSD",1765940518933,0.1,129.74,129.71,17.2289457]
["bitfinex","SOLUSD",1765940519449,0.1,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940520842,0.1,129.74,129.73,8.41831727]
["bitfinex","SOLUSD",1765940521551,0.1,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765940522526,0.1,129.74,129.71,16.51917763]
["bitfinex","SOLUSD",1765940522527,0.12,129.73,129.71,16.51917763]
["bitfinex","SOLUSD",1765940522741,0.12,129.73,129.71,7.70923271]
["bitfinex","SOLUSD",1765940522947,3.48759749,129.74,129.71,7.70923271]
["bitfinex","SOLUSD",1765940523349,3.48759749,129.74,129.71,8.41923271]
["bitfinex","SOLUSD",1765940523749,0.1,129.74,129.71,7.70923271]
["bitfinex","SOLUSD",1765940524047,0.1,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940524426,0.1,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765940524631,0.1,129.74,129.72,8.41879596]
["bitfinex","SOLUSD",1765940526350,3.26759749,129.73,129.7,17.22971059]
["bitfinex","SOLUSD",1765940526654,0.12,129.7,129.66,8.80994492]
["bitfinex","SOLUSD",1765940526832,3.26759749,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940527454,2.09187169,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940527660,2.09187169,129.68,129.66,16.52219286]
["bitfinex","SOLUSD",1765940528044,2.19187169,129.75,129.69,0.71]
["bitfinex","SOLUSD",1765940528258,2.19187169,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765940529327,2.19187169,129.74,129.71,8.41919174]
["bitfinex","SOLUSD",1765940530857,2.19187169,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940532357,0.1,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940532554,0.1,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765940535566,0.1,129.74,129.72,7.70867715]
["bitfinex","SOLUSD",1765940535767,0.1,129.74,129.72,8.41867715]
["bitfinex","SOLUSD",1765940537768,0.1,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765940540244,0.1,129.74,129.72,17.22853972]
["bitfinex","SOLUSD",1765940549787,0.1,129.74,129.72,16.51853972]
["bitfinex","SOLUSD",1765940549966,0.1,129.74,129.72,17.22853972]
["bitfinex","SOLUSD",1765940550689,0.1,129.74,129.73,11.61181661]
["bitfinex","SOLUSD",1765940550871,0.1,129.79,129.78,9.51994492]
["bitfinex","SOLUSD",1765940551060,10.11284708,129.86,129.8,8.80994492]
["bitfinex","SOLUSD",1765940551261,0.32,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765940551463,2.41187169,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765940551686,0.32,129.86,129.83,8.41238003]
["bitfinex","SOLUSD",1765940551865,8.02060664,129.86,129.83,8.41238003]
["bitfinex","SOLUSD",1765940552065,8.02060664,129.86,129.82,10.50461339]
["bitfinex","SOLUSD",1765940552297,2.09187169,129.83,129.79,8.41450973]
["bitfinex","SOLUSD",1765940552584,0.32,129.81,129.77,2.80187169]
["bitfinex","SOLUSD",1765940552786,2.41187169,129.81,129.77,0.71]
["bitfinex","SOLUSD",1765940553492,2.41187169,129.81,129.78,7.70526758]
["bitfinex","SOLUSD",1765940556582,2.41187169,129.8,129.77,7.70571706]
["bitfinex","SOLUSD",1765940556779,2.41187169,129.8,129.78,5.66450465]
["bitfinex","SOLUSD",1765940556980,2.41187169,129.8,129.79,5.66450465]
["bitfinex","SOLUSD",1765940557370,0.32,129.8,129.79,5.66450465]
["bitfinex","SOLUSD",1765940557571,2.41187169,129.8,129.79,5.66450465]
["bitfinex","SOLUSD",1765940560293,2.40816129,129.8,129.79,5.66450465]
["bitfinex","SOLUSD",1765940563080,2.40816129,129.8,129.77,8.36571706]
["bitfinex","SOLUSD",1765940563290,2.08816129,129.79,129.77,8.36571706]
["bitfinex","SOLUSD",1765940563804,2.40816129,129.8,129.77,8.36571706]
["bitfinex","SOLUSD",1765940565900,2.08816129,129.79,129.77,8.36571706]
["bitfinex","SOLUSD",1765940566094,2.40816129,129.8,129.77,8.36571706]
["bitfinex","SOLUSD",1765940566295,2.40816129,129.79,129.77,7.70571706]
["bitfinex","SOLUSD",1765940566682,38.15426166,129.83,129.75,7.70695102]
["bitfinex","SOLUSD",1765940566683,2.40816129,129.78,129.75,7.70695102]
["bitfinex","SOLUSD",1765940566879,2.40816129,129.76,129.71,0.66]
["bitfinex","SOLUSD",1765940567194,2.08816129,129.75,129.72,8.3685863]
["bitfinex","SOLUSD",1765940567787,2.08816129,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765940568302,2.08816129,129.74,129.71,16.51939658]
["bitfinex","SOLUSD",1765940568501,2.08816129,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765940568802,2.08816129,129.72,129.7,0.66]
["bitfinex","SOLUSD",1765940571482,2.08816129,129.71,129.68,0.66]
["bitfinex","SOLUSD",1765940571684,0.32,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765940572004,2.40816129,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765940572306,16.16855257,129.73,129.66,40.61634329]
["bitfinex","SOLUSD",1765940572497,2.08816129,129.72,129.69,7.71013488]
["bitfinex","SOLUSD",1765940572697,2.08816129,129.72,129.69,8.37013488]
["bitfinex","SOLUSD",1765940572698,2.40816129,129.72,129.69,8.37013488]
["bitfinex","SOLUSD",1765940573609,2.08816129,129.71,129.69,7.71013488]
["bitfinex","SOLUSD",1765940574186,2.40816129,129.71,129.68,7.71114144]
["bitfinex","SOLUSD",1765940574688,2.40816129,129.71,129.68,8.37114144]
["bitfinex","SOLUSD",1765940574886,2.40816129,129.7,129.68,7.71114144]
["bitfinex","SOLUSD",1765940575305,2.40816129,129.7,129.67,8.37188401]
["bitfinex","SOLUSD",1765940576914,2.40816129,129.7,129.66,8.80994492]
["bitfinex","SOLUSD",1765940576915,2.40816129,129.69,129.66,8.80994492]
["bitfinex","SOLUSD",1765940577288,2.08816129,129.68,129.66,9.46994492]
["bitfinex","SOLUSD",1765940578589,2.08816129,129.68,129.64,29.72102862]
["bitfinex","SOLUSD",1765940578590,2.40816129,129.68,129.64,8.3734072]
["bitfinex","SOLUSD",1765940578909,2.08816129,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940579410,2.08816129,129.65,129.63,0.66]
["bitfinex","SOLUSD",1765940580410,2.08816129,129.65,129.63,8.37409768]
["bitfinex","SOLUSD",1765940580613,2.08816129,129.65,129.63,0.66]
["bitfinex","SOLUSD",1765940583713,2.08816129,129.66,129.63,7.71413039]
["bitfinex","SOLUSD",1765940583928,2.08816129,129.67,129.64,8.37357527]
["bitfinex","SOLUSD",1765940584299,2.08816129,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940584716,2.08816129,129.65,129.64,0.66]
["bitfinex","SOLUSD",1765940585502,2.08816129,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940585798,2.08816129,129.64,129.62,9.51994492]
["bitfinex","SOLUSD",1765940586626,2.08816129,129.63,129.61,9.51994492]
["bitfinex","SOLUSD",1765940586799,2.08816129,129.62,129.59,8.46]
["bitfinex","SOLUSD",1765940586993,2.08816129,129.61,129.58,8.6272275]
["bitfinex","SOLUSD",1765940587192,35.45813236,129.64,129.59,13.37765363]
["bitfinex","SOLUSD",1765940587393,2.08816129,129.64,129.61,0.71]
["bitfinex","SOLUSD",1765940587599,2.40816129,129.62,129.59,0.71]
["bitfinex","SOLUSD",1765940587919,2.08816129,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765940588121,9.80480609,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765940588339,10.12480609,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765940589001,10.1016633,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765940589202,8.03625686,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765940589503,3.59370527,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765940589716,16.49561726,129.61,129.58,0.91]
["bitfinex","SOLUSD",1765940589911,13.71137823,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765940590111,13.71137823,129.6,129.58,8.62709231]
["bitfinex","SOLUSD",1765940590419,3.27370527,129.6,129.58,0.91]
["bitfinex","SOLUSD",1765940590821,3.27370527,129.6,129.59,0.71]
["bitfinex","SOLUSD",1765940591403,3.27370527,129.6,129.58,7.9171818]
["bitfinex","SOLUSD",1765940591718,3.27370527,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765940593731,8.78,129.61,129.59,0.71]
["bitfinex","SOLUSD",1765940593732,8.46,129.61,129.59,0.71]
["bitfinex","SOLUSD",1765940593931,11.73370527,129.61,129.59,0.71]
["bitfinex","SOLUSD",1765940594432,3.27370527,129.64,129.61,0.71]
["bitfinex","SOLUSD",1765940596232,3.59370527,129.63,129.59,0.71]
["bitfinex","SOLUSD",1765940596533,3.27370527,129.62,129.59,0.71]
["bitfinex","SOLUSD",1765940597242,3.27370527,129.62,129.59,8.42655494]
["bitfinex","SOLUSD",1765940597617,3.27370527,129.62,129.6,0.71]
["bitfinex","SOLUSD",1765940598307,11.73370527,129.63,129.6,8.80994492]
["bitfinex","SOLUSD",1765940598513,8.46,129.63,129.61,0.71]
["bitfinex","SOLUSD",1765940599336,8.46,129.63,129.62,0.71]
["bitfinex","SOLUSD",1765940599852,8.46,129.63,129.61,7.71519559]
["bitfinex","SOLUSD",1765940600016,11.73370527,129.63,129.61,8.42519559]
["bitfinex","SOLUSD",1765940600884,11.73370527,129.63,129.62,0.71]
["bitfinex","SOLUSD",1765940602824,11.73370527,129.63,129.61,8.42519559]
["bitfinex","SOLUSD",1765940603437,8.46,129.63,129.61,8.42519559]
["bitfinex","SOLUSD",1765940605835,11.73370527,129.63,129.61,0.71]
["bitfinex","SOLUSD",1765940606954,11.73370527,129.63,129.61,8.42537374]
["bitfinex","SOLUSD",1765940608251,8.46,129.63,129.62,0.71]
["bitfinex","SOLUSD",1765940608851,19.44704386,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940609553,8.46,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940610228,8.46,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940610576,19.44688262,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940610742,19.44688262,129.65,129.62,8.42441111]
["bitfinex","SOLUSD",1765940613060,11.73370527,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940613937,11.73370527,129.65,129.62,7.71441111]
["bitfinex","SOLUSD",1765940614245,11.73370527,129.65,129.62,8.40441111]
["bitfinex","SOLUSD",1765940614639,11.73370527,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940614869,8.46,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940615567,3.27370527,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765940617346,3.27370527,129.66,129.63,8.40388851]
["bitfinex","SOLUSD",1765940617556,3.27370527,129.66,129.63,8.41388851]
["bitfinex","SOLUSD",1765940617747,11.30628228,129.66,129.63,8.41388851]
["bitfinex","SOLUSD",1765940617924,10.98628228,129.66,129.64,0.7]
["bitfinex","SOLUSD",1765940618129,10.98628228,129.66,129.63,8.41388851]
["bitfinex","SOLUSD",1765940618331,3.27370527,129.66,129.64,0.7]
["bitfinex","SOLUSD",1765940619054,8.46,129.67,129.64,0.7]
["bitfinex","SOLUSD",1765940619055,11.73370527,129.67,129.64,0.7]
["bitfinex","SOLUSD",1765940619253,8.46,129.67,129.64,0.7]
["bitfinex","SOLUSD",1765940619452,8.46,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1765940619672,11.73370527,129.69,129.66,0.7]
["bitfinex","SOLUSD",1765940619833,19.27323275,129.72,129.68,0.7]
["bitfinex","SOLUSD",1765940619834,10.98356659,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765940620153,8.78,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765940620337,12.05370527,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765940621540,11.73370527,129.71,129.68,8.41075666]
["bitfinex","SOLUSD",1765940622145,11.73370527,129.71,129.69,0.7]
["bitfinex","SOLUSD",1765940623857,11.73370527,129.71,129.68,8.41075666]
["bitfinex","SOLUSD",1765940625560,3.27370527,129.72,129.7,0.7]
["bitfinex","SOLUSD",1765940625877,11.73370527,129.74,129.72,0.7]
["bitfinex","SOLUSD",1765940629057,11.72574269,129.74,129.72,0.7]
["bitfinex","SOLUSD",1765940630271,11.72574269,129.74,129.71,8.80994492]
["bitfinex","SOLUSD",1765940630440,12.04574269,129.74,129.71,9.50994492]
["bitfinex","SOLUSD",1765940630758,8.46,129.74,129.72,0.7]
["bitfinex","SOLUSD",1765940630942,18.46384419,129.77,129.71,12.07568761]
["bitfinex","SOLUSD",1765940631150,8.46,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765940631464,11.72574269,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765940633663,11.72574269,129.76,129.74,8.40749458]
["bitfinex","SOLUSD",1765940634764,11.72574269,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765940635443,11.72574269,129.76,129.75,0.7]
["bitfinex","SOLUSD",1765940635839,11.72574269,129.76,129.74,7.707642]
["bitfinex","SOLUSD",1765940636656,11.72574269,129.76,129.74,8.407642]
["bitfinex","SOLUSD",1765940638650,3.26574269,129.75,129.74,9.50994492]
["bitfinex","SOLUSD",1765940639669,8.46,129.76,129.74,9.50994492]
["bitfinex","SOLUSD",1765940639849,3.26574269,129.75,129.74,9.50994492]
["bitfinex","SOLUSD",1765940640050,3.26574269,129.75,129.74,8.80994492]
["bitfinex","SOLUSD",1765940640464,3.26574269,129.75,129.66,8.46]
["bitfinex","SOLUSD",1765940640465,0.32,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765940640665,3.58574269,129.72,129.69,8.41048622]
["bitfinex","SOLUSD",1765940640840,3.26574269,129.72,129.69,8.41048622]
["bitfinex","SOLUSD",1765940641376,8.78,129.73,129.7,0.7]
["bitfinex","SOLUSD",1765940641565,3.26574269,129.72,129.7,0.7]
["bitfinex","SOLUSD",1765940641870,3.26574269,129.72,129.69,7.71048622]
["bitfinex","SOLUSD",1765940642067,3.58574269,129.7,129.66,0.7]
["bitfinex","SOLUSD",1765940642373,3.26574269,129.69,129.66,0.7]
["bitfinex","SOLUSD",1765940642576,3.26574269,129.69,129.67,8.41155386]
["bitfinex","SOLUSD",1765940642867,3.26574269,129.68,129.66,7.71222457]
["bitfinex","SOLUSD",1765940643269,3.26574269,129.69,129.67,7.71188401]
["bitfinex","SOLUSD",1765940643447,11.72574269,129.7,129.68,9.50994492]
["bitfinex","SOLUSD",1765940643642,8.46,129.7,129.68,9.50994492]
["bitfinex","SOLUSD",1765940644067,8.46,129.7,129.69,0.69]
["bitfinex","SOLUSD",1765940644869,8.46,129.7,129.69,8.40069473]
["bitfinex","SOLUSD",1765940645654,8.46,129.7,129.69,17.21063965]
["bitfinex","SOLUSD",1765940645885,3.26574269,129.71,129.68,8.40103538]
["bitfinex","SOLUSD",1765940646067,3.26574269,129.7,129.68,7.71103538]
["bitfinex","SOLUSD",1765940646570,3.26574269,129.71,129.69,8.40069473]
["bitfinex","SOLUSD",1765940647972,10.9747513,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765940648271,11.2947513,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765940648478,3.58574269,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765940649053,3.26574269,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765940649254,10.97483849,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940649479,9.7998771,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940651361,10.1198771,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940651565,2.4107813,129.71,129.67,17.21159773]
["bitfinex","SOLUSD",1765940652164,2.4107813,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765940653865,2.4107813,129.71,129.68,8.40117906]
["bitfinex","SOLUSD",1765940654061,2.0907813,129.71,129.69,0.69]
["bitfinex","SOLUSD",1765940654280,9.7998771,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940654455,0.42,129.79,129.74,8.80994492]
["bitfinex","SOLUSD",1765940654655,2.0907813,129.78,129.75,0.69]
["bitfinex","SOLUSD",1765940655054,2.0907813,129.78,129.7,10.5507813]
["bitfinex","SOLUSD",1765940655055,2.4107813,129.76,129.72,9.49994492]
["bitfinex","SOLUSD",1765940655256,9.79791039,129.75,129.72,9.49994492]
["bitfinex","SOLUSD",1765940655672,2.4107813,129.73,129.69,0.69]
["bitfinex","SOLUSD",1765940656264,2.4107813,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765940656682,2.4107813,129.73,129.69,8.40049711]
["bitfinex","SOLUSD",1765940656878,10.8707813,129.73,129.69,0.69]
["bitfinex","SOLUSD",1765940657182,2.0907813,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765940657390,9.80062592,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765940658374,2.0907813,129.7,129.68,0.69]
["bitfinex","SOLUSD",1765940659169,9.80062592,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765940659365,7.71069473,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765940659573,9.80147603,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765940659777,2.0907813,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940659983,10.5507813,129.73,129.69,0.69]
["bitfinex","SOLUSD",1765940660183,2.0907813,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765940660381,2.0907813,129.72,129.67,8.80994492]
["bitfinex","SOLUSD",1765940660382,2.4107813,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765940660579,2.0907813,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765940660781,2.0907813,129.69,129.65,0.69]
["bitfinex","SOLUSD",1765940660782,0.32,129.69,129.65,0.69]
["bitfinex","SOLUSD",1765940660988,2.0907813,129.67,129.65,0.69]
["bitfinex","SOLUSD",1765940661476,2.0907813,129.67,129.64,9.49994492]
["bitfinex","SOLUSD",1765940661662,2.0907813,129.66,129.63,9.49994492]
["bitfinex","SOLUSD",1765940661989,2.0907813,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940662185,2.0907813,129.66,129.63,16.52413978]
["bitfinex","SOLUSD",1765940662383,2.0907813,129.65,129.63,9.49994492]
["bitfinex","SOLUSD",1765940663263,2.0907813,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940664491,2.0907813,129.66,129.64,8.80994492]
["bitfinex","SOLUSD",1765940665378,2.0907813,129.66,129.64,7.71358483]
["bitfinex","SOLUSD",1765940665577,2.0907813,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940666567,10.5507813,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940666774,8.46,129.67,129.65,17.21300985]
["bitfinex","SOLUSD",1765940666977,9.80172553,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765940667179,2.0907813,129.68,129.66,0.69]
["bitfinex","SOLUSD",1765940667692,2.0907813,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940667886,0.32,129.66,129.64,8.80994492]
["bitfinex","SOLUSD",1765940668198,2.0907813,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940668407,2.0907813,129.65,129.63,9.49994492]
["bitfinex","SOLUSD",1765940669070,2.0907813,129.65,129.64,0.69]
["bitfinex","SOLUSD",1765940669273,7.71266462,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940669479,2.0907813,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940670500,9.80330994,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940671076,2.0907813,129.65,129.62,8.80994492]
["bitfinex","SOLUSD",1765940671278,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940672885,9.803967,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940673085,9.803967,129.65,129.62,8.80994492]
["bitfinex","SOLUSD",1765940673086,9.803967,129.65,129.62,9.49994492]
["bitfinex","SOLUSD",1765940673585,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940676606,9.80351324,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765940677106,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940677896,7.71273194,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765940678208,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940678811,9.80351324,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765940681508,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940681715,7.71273194,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765940682015,2.0907813,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765940682411,8.46,129.67,129.65,0.67]
["bitfinex","SOLUSD",1765940683893,18.26212398,129.68,129.65,0.67]
["bitfinex","SOLUSD",1765940685215,8.46,129.68,129.67,0.67]
["bitfinex","SOLUSD",1765940686011,8.46,129.68,129.67,9.47994492]
["bitfinex","SOLUSD",1765940686213,10.5507813,129.7,129.68,9.47994492]
["bitfinex","SOLUSD",1765940688318,2.0907813,129.75,129.71,0.67]
["bitfinex","SOLUSD",1765940688623,2.0907813,129.73,129.71,0.67]
["bitfinex","SOLUSD",1765940689003,2.4107813,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940689317,2.0907813,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940690200,9.7986145,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940692912,10.1186145,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940693127,9.7986145,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940693925,2.0907813,129.72,129.69,9.47994492]
["bitfinex","SOLUSD",1765940694122,2.4107813,129.71,129.69,8.80994492]
["bitfinex","SOLUSD",1765940694712,2.0907813,129.71,129.69,9.47994492]
["bitfinex","SOLUSD",1765940694914,10.11805165,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940695125,18.25805165,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940696128,16.16727035,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940696431,18.25805165,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940696609,0.32,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765940697009,18.25805165,129.75,129.69,16.5206005]
["bitfinex","SOLUSD",1765940697010,2.4107813,129.73,129.69,16.5206005]
["bitfinex","SOLUSD",1765940697209,2.0907813,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765940697425,2.4107813,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765940698528,2.0907813,129.74,129.72,0.67]
["bitfinex","SOLUSD",1765940698704,9.79862478,129.74,129.72,0.67]
["bitfinex","SOLUSD",1765940698910,9.79862478,129.74,129.71,9.47994492]
["bitfinex","SOLUSD",1765940699328,9.79791709,129.74,129.71,9.47994492]
["bitfinex","SOLUSD",1765940699938,2.09007361,129.73,129.71,9.47994492]
["bitfinex","SOLUSD",1765940700234,9.79791709,129.74,129.71,9.47994492]
["bitfinex","SOLUSD",1765940700527,8.46,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940700711,8.46,129.75,129.73,8.80994492]
["bitfinex","SOLUSD",1765940700912,18.57720833,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765940701707,2.41007361,129.74,129.7,8.37983657]
["bitfinex","SOLUSD",1765940701908,2.41007361,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940702215,10.87007361,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940702416,10.87007361,129.72,129.69,8.3804593]
["bitfinex","SOLUSD",1765940702736,2.09007361,129.71,129.69,0.67]
["bitfinex","SOLUSD",1765940703231,2.41007361,129.71,129.68,0.67]
["bitfinex","SOLUSD",1765940703432,0.32,129.7,129.66,8.38222641]
["bitfinex","SOLUSD",1765940703611,2.09007361,129.71,129.68,8.38090299]
["bitfinex","SOLUSD",1765940703811,8.78,129.72,129.69,0.67]
["bitfinex","SOLUSD",1765940703812,10.55007361,129.72,129.69,0.67]
["bitfinex","SOLUSD",1765940704115,10.55007361,129.72,129.7,0.71]
["bitfinex","SOLUSD",1765940704513,18.25906074,129.72,129.7,0.71]
["bitfinex","SOLUSD",1765940705733,10.55007361,129.72,129.7,0.71]
["bitfinex","SOLUSD",1765940705957,0.32,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940705958,2.09007361,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765940706117,18.25741352,129.75,129.72,0.71]
["bitfinex","SOLUSD",1765940706615,2.09007361,129.74,129.71,8.80994492]
["bitfinex","SOLUSD",1765940706814,16.16733991,129.75,129.7,8.80994492]
["bitfinex","SOLUSD",1765940706815,0.32,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940707015,2.41007361,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940707431,2.09007361,129.71,129.69,8.80994492]
["bitfinex","SOLUSD",1765940708011,2.09007361,129.71,129.69,9.51994492]
["bitfinex","SOLUSD",1765940710424,2.41007361,129.71,129.69,8.80994492]
["bitfinex","SOLUSD",1765940710614,10.119599,129.71,129.69,8.80994492]
["bitfinex","SOLUSD",1765940711142,2.09007361,129.71,129.69,9.51994492]
["bitfinex","SOLUSD",1765940711517,3.26696192,129.71,129.69,9.51994492]
["bitfinex","SOLUSD",1765940712543,19.75608111,129.72,129.69,17.23063057]
["bitfinex","SOLUSD",1765940712744,19.43608111,129.72,129.69,17.23063057]
["bitfinex","SOLUSD",1765940713943,8.46,129.72,129.7,0.71]
["bitfinex","SOLUSD",1765940715423,8.46,129.72,129.71,0.71]
["bitfinex","SOLUSD",1765940715839,18.14557487,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765940716025,29.87253679,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765940716564,11.72696192,129.74,129.7,7.71007918]
["bitfinex","SOLUSD",1765940716721,11.72696192,129.74,129.72,9.51994492]
["bitfinex","SOLUSD",1765940718722,8.46,129.74,129.73,9.51994492]
["bitfinex","SOLUSD",1765940718923,3.26696192,129.76,129.72,16.51843008]
["bitfinex","SOLUSD",1765940719123,11.72696192,129.77,129.74,0.71]
["bitfinex","SOLUSD",1765940719832,19.43301371,129.77,129.74,0.71]
["bitfinex","SOLUSD",1765940720032,19.75301371,129.77,129.74,0.71]
["bitfinex","SOLUSD",1765940720352,8.46,129.77,129.74,8.4176332]
["bitfinex","SOLUSD",1765940720543,12.04696192,129.77,129.74,8.4176332]
["bitfinex","SOLUSD",1765940720855,11.72696192,129.77,129.75,0.71]
["bitfinex","SOLUSD",1765940722552,19.43295843,129.77,129.74,8.4176332]
["bitfinex","SOLUSD",1765940722755,3.26696192,129.76,129.74,8.4176332]
["bitfinex","SOLUSD",1765940723648,11.72696192,129.77,129.75,8.41711222]
["bitfinex","SOLUSD",1765940725233,11.72696192,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765940725439,3.26696192,129.76,129.73,8.4180916]
["bitfinex","SOLUSD",1765940725731,3.26696192,129.76,129.74,9.51994492]
["bitfinex","SOLUSD",1765940728055,3.26696192,129.76,129.74,17.22753524]
["bitfinex","SOLUSD",1765940728244,11.72696192,129.77,129.74,17.22753524]
["bitfinex","SOLUSD",1765940728651,11.72696192,129.77,129.75,0.71]
["bitfinex","SOLUSD",1765940731138,3.26696192,129.76,129.75,0.71]
["bitfinex","SOLUSD",1765940733364,16.16610299,129.77,129.75,0.71]
["bitfinex","SOLUSD",1765940733548,3.26696192,129.76,129.75,0.71]
["bitfinex","SOLUSD",1765940734161,0.32,129.75,129.71,8.80994492]
["bitfinex","SOLUSD",1765940734469,0.32,129.75,129.72,0.7]
["bitfinex","SOLUSD",1765940734470,11.72696192,129.74,129.72,0.7]
["bitfinex","SOLUSD",1765940736449,3.58696192,129.73,129.71,8.80994492]
["bitfinex","SOLUSD",1765940736979,3.26696192,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940737154,3.58696192,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940737863,3.26696192,129.71,129.7,8.80994492]
["bitfinex","SOLUSD",1765940738066,0.32,129.7,129.66,16.52222522]
["bitfinex","SOLUSD",1765940738268,3.26696192,129.67,129.65,0.66]
["bitfinex","SOLUSD",1765940738641,3.26696192,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940739287,3.26696192,129.67,129.64,8.37331751]
["bitfinex","SOLUSD",1765940739576,3.26696192,129.69,129.67,0.66]
["bitfinex","SOLUSD",1765940740153,3.26696192,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940740468,3.26696192,129.68,129.66,9.46994492]
["bitfinex","SOLUSD",1765940741290,3.26696192,129.68,129.67,0.66]
["bitfinex","SOLUSD",1765940742793,3.26696192,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940743073,3.26696192,129.68,129.66,9.46994492]
["bitfinex","SOLUSD",1765940743514,3.26696192,129.69,129.66,17.18240766]
["bitfinex","SOLUSD",1765940743970,16.49030245,129.7,129.66,17.18240766]
["bitfinex","SOLUSD",1765940744178,3.26696192,129.69,129.67,0.66]
["bitfinex","SOLUSD",1765940744680,3.26696192,129.68,129.66,9.46994492]
["bitfinex","SOLUSD",1765940744875,3.26696192,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940745079,3.26696192,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940746284,3.26696192,129.67,129.66,9.46994492]
["bitfinex","SOLUSD",1765940746977,3.26696192,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940747391,3.26696192,129.67,129.66,9.46994492]
["bitfinex","SOLUSD",1765940747705,3.26696192,129.68,129.66,9.46994492]
["bitfinex","SOLUSD",1765940748599,3.26696192,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940748790,3.26696192,129.67,129.65,9.46994492]
["bitfinex","SOLUSD",1765940749109,3.26696192,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940749295,3.26696192,129.65,129.63,0.66]
["bitfinex","SOLUSD",1765940750416,3.26696192,129.66,129.65,0.66]
["bitfinex","SOLUSD",1765940751186,0.32,129.66,129.61,0.66]
["bitfinex","SOLUSD",1765940751393,3.26696192,129.64,129.63,9.46994492]
["bitfinex","SOLUSD",1765940752419,11.72696192,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940752602,8.46,129.66,129.64,0.66]
["bitfinex","SOLUSD",1765940752922,11.72696192,129.69,129.65,0.66]
["bitfinex","SOLUSD",1765940754487,11.72696192,129.69,129.67,0.66]
["bitfinex","SOLUSD",1765940759491,19.43765796,129.69,129.67,0.66]
["bitfinex","SOLUSD",1765940760688,19.43765796,129.69,129.66,0.66]
["bitfinex","SOLUSD",1765940760893,3.26696192,129.68,129.66,0.66]
["bitfinex","SOLUSD",1765940761106,16.49069604,129.69,129.66,0.66]
["bitfinex","SOLUSD",1765940761421,8.46,129.69,129.68,0.66]
["bitfinex","SOLUSD",1765940761716,0.32,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765940761717,19.43609823,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765940763400,16.16913631,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765940763596,19.43609823,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765940764116,8.46,129.72,129.7,9.46994492]
["bitfinex","SOLUSD",1765940764323,8.46,129.72,129.71,0.66]
["bitfinex","SOLUSD",1765940764507,30.19260971,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940764694,29.87260971,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940765422,3.26696192,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940765623,3.58696192,129.73,129.7,8.80994492]
["bitfinex","SOLUSD",1765940766300,11.29551841,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940766700,3.26696192,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765940766896,3.26696192,129.72,129.7,8.80994492]
["bitfinex","SOLUSD",1765940767118,3.26696192,129.72,129.7,9.46994492]
["bitfinex","SOLUSD",1765940767504,7.70855649,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940767703,10.97551841,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940768410,10.97472799,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940768722,11.29472799,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940769223,10.97472799,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940770125,11.29472799,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940770321,8.02855649,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940770528,11.29472799,129.73,129.7,9.46994492]
["bitfinex","SOLUSD",1765940772920,3.2661715,129.73,129.7,7.70980945]
["bitfinex","SOLUSD",1765940773116,29.8717301,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940773315,3.2661715,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765940773528,2.09023466,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765940774216,2.09023466,129.73,129.7,7.70980945]
["bitfinex","SOLUSD",1765940774418,2.09023466,129.73,129.7,8.36980945]
["bitfinex","SOLUSD",1765940774929,2.09023466,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765940775226,26.9255586,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940775408,29.01579326,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940778035,2.09023466,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765940778826,18.2581203,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765940779024,18.2581203,129.74,129.72,0.66]
["bitfinex","SOLUSD",1765940779337,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940780230,9.79707705,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940781314,9.79707705,129.76,129.73,8.80994492]
["bitfinex","SOLUSD",1765940781517,9.79707705,129.76,129.73,9.46994492]
["bitfinex","SOLUSD",1765940781835,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940782137,9.79678254,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940782818,9.79678254,129.76,129.73,17.1781628]
["bitfinex","SOLUSD",1765940783928,10.11678254,129.76,129.73,17.1781628]
["bitfinex","SOLUSD",1765940784814,2.09023466,129.75,129.73,9.46994492]
["bitfinex","SOLUSD",1765940785735,2.09023466,129.75,129.73,8.80994492]
["bitfinex","SOLUSD",1765940786118,2.09023466,129.75,129.73,9.46994492]
["bitfinex","SOLUSD",1765940787026,2.09023466,129.75,129.73,8.80994492]
["bitfinex","SOLUSD",1765940787638,2.09023466,129.75,129.73,9.46994492]
["bitfinex","SOLUSD",1765940788745,2.41023466,129.74,129.72,8.80994492]
["bitfinex","SOLUSD",1765940788922,10.87023466,129.74,129.72,8.80994492]
["bitfinex","SOLUSD",1765940789524,10.55023466,129.74,129.72,8.80994492]
["bitfinex","SOLUSD",1765940789743,10.55023466,129.74,129.72,9.46994492]
["bitfinex","SOLUSD",1765940792724,8.46,129.74,129.72,9.46994492]
["bitfinex","SOLUSD",1765940793347,10.55023466,129.74,129.72,9.46994492]
["bitfinex","SOLUSD",1765940793640,8.46,129.74,129.73,0.66]
["bitfinex","SOLUSD",1765940795145,8.46,129.74,129.72,9.48994492]
["bitfinex","SOLUSD",1765940795748,8.46,129.74,129.73,0.66]
["bitfinex","SOLUSD",1765940801460,8.46,129.75,129.73,7.70823738]
["bitfinex","SOLUSD",1765940801640,8.46,129.75,129.74,0.66]
["bitfinex","SOLUSD",1765940801960,8.46,129.75,129.73,7.70823738]
["bitfinex","SOLUSD",1765940801961,8.46,129.75,129.73,8.36823738]
["bitfinex","SOLUSD",1765940802843,10.55023466,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765940803357,8.46,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765940803564,10.55023466,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765940804023,10.55023466,129.75,129.73,8.36822788]
["bitfinex","SOLUSD",1765940805051,8.46,129.75,129.73,8.36822788]
["bitfinex","SOLUSD",1765940806452,18.25736773,129.75,129.71,7.70950582]
["bitfinex","SOLUSD",1765940806752,18.57736773,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765940806947,10.87023466,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765940807534,10.55023466,129.75,129.73,8.80994492]
["bitfinex","SOLUSD",1765940807737,8.46,129.75,129.74,0.66]
["bitfinex","SOLUSD",1765940808449,12.84790762,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765940808655,21.30790762,129.77,129.74,8.36753974]
["bitfinex","SOLUSD",1765940810444,19.21767296,129.77,129.74,8.36753974]
["bitfinex","SOLUSD",1765940810643,21.30790762,129.77,129.74,8.36753974]
["bitfinex","SOLUSD",1765940812058,2.09023466,129.75,129.74,0.66]
["bitfinex","SOLUSD",1765940812257,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940813459,2.09023466,129.76,129.74,8.36763465]
["bitfinex","SOLUSD",1765940819066,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940821673,26.92364248,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765940821968,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940826684,26.60364248,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765940826981,29.01387714,129.77,129.74,8.36767163]
["bitfinex","SOLUSD",1765940827383,2.09023466,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765940827559,2.09023466,129.75,129.71,8.80994492]
["bitfinex","SOLUSD",1765940827878,10.55023466,129.75,129.72,0.69]
["bitfinex","SOLUSD",1765940828285,10.55023466,129.75,129.73,0.69]
["bitfinex","SOLUSD",1765940828662,18.25746228,129.75,129.72,7.70875745]
["bitfinex","SOLUSD",1765940828879,18.57746228,129.75,129.72,8.39875745]
["bitfinex","SOLUSD",1765940829085,18.57746228,129.75,129.71,8.80994492]
["bitfinex","SOLUSD",1765940829086,0.32,129.73,129.71,9.49994492]
["bitfinex","SOLUSD",1765940829374,0.32,129.73,129.71,8.80994492]
["bitfinex","SOLUSD",1765940829375,10.87023466,129.73,129.71,8.80994492]
["bitfinex","SOLUSD",1765940829966,2.09023466,129.72,129.7,0.69]
["bitfinex","SOLUSD",1765940830389,30.02339113,129.77,129.72,0.69]
["bitfinex","SOLUSD",1765940830691,10.55023466,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765940830881,10.55023466,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940831263,8.46,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940831671,10.55023466,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940833290,18.25678816,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940833487,11.72442431,129.76,129.75,0.69]
["bitfinex","SOLUSD",1765940833659,11.72442431,129.76,129.74,8.80994492]
["bitfinex","SOLUSD",1765940833861,11.72442431,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940836695,19.43097932,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940836878,3.26442431,129.75,129.74,9.49994492]
["bitfinex","SOLUSD",1765940837290,19.75097932,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940837979,19.75120353,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940838789,19.43120353,129.76,129.74,9.49994492]
["bitfinex","SOLUSD",1765940839997,3.58464852,129.75,129.73,8.80994492]
["bitfinex","SOLUSD",1765940840192,3.26464852,129.75,129.73,9.49994492]
["bitfinex","SOLUSD",1765940840388,3.58464852,129.75,129.73,9.49994492]
["bitfinex","SOLUSD",1765940841107,3.58464852,129.75,129.73,0.69]
["bitfinex","SOLUSD",1765940841287,11.29236213,129.75,129.73,0.69]
["bitfinex","SOLUSD",1765940841668,11.29236213,129.75,129.72,8.80994492]
["bitfinex","SOLUSD",1765940841669,3.26464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940841864,3.26464852,129.74,129.7,7.70999629]
["bitfinex","SOLUSD",1765940842076,3.26464852,129.72,129.7,9.49994492]
["bitfinex","SOLUSD",1765940842466,3.58464852,129.73,129.7,9.49994492]
["bitfinex","SOLUSD",1765940843088,8.02850536,129.73,129.7,8.80994492]
["bitfinex","SOLUSD",1765940843272,11.29315388,129.73,129.7,8.80994492]
["bitfinex","SOLUSD",1765940843577,11.29315388,129.73,129.7,9.49994492]
["bitfinex","SOLUSD",1765940845269,8.02850536,129.73,129.7,9.49994492]
["bitfinex","SOLUSD",1765940845498,7.70850536,129.73,129.71,0.69]
["bitfinex","SOLUSD",1765940845795,10.97315388,129.73,129.71,0.69]
["bitfinex","SOLUSD",1765940846778,7.70850536,129.73,129.71,0.69]
["bitfinex","SOLUSD",1765940847099,10.97315388,129.73,129.71,0.69]
["bitfinex","SOLUSD",1765940848380,11.72464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940848803,8.46,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940848982,11.72464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940850716,3.26464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940850892,11.72464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940851207,3.26464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940851520,11.72464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940852102,3.26464852,129.73,129.72,8.80994492]
["bitfinex","SOLUSD",1765940852477,19.75244338,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940852977,19.43244338,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940853200,12.04464852,129.74,129.72,8.80994492]
["bitfinex","SOLUSD",1765940853387,12.04464852,129.74,129.72,9.49994492]
["bitfinex","SOLUSD",1765940853786,8.46,129.74,129.73,0.69]
["bitfinex","SOLUSD",1765940853982,8.46,129.74,129.73,9.49994492]
["bitfinex","SOLUSD",1765940855007,8.46,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765940855008,0.32,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765940855179,3.26464852,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765940855505,3.26464852,129.71,129.69,9.47994492]
["bitfinex","SOLUSD",1765940855911,12.04464852,129.72,129.69,9.47994492]
["bitfinex","SOLUSD",1765940856131,11.72464852,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765940858003,19.43369323,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765940858211,19.75369323,129.72,129.69,9.47994492]
["bitfinex","SOLUSD",1765940858506,19.43369323,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765940859707,3.58464852,129.71,129.68,0.71]
["bitfinex","SOLUSD",1765940859908,3.26464852,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765940861690,11.72464852,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765940862015,19.43475143,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765940862315,19.43475143,129.7,129.67,8.80994492]
["bitfinex","SOLUSD",1765940862515,19.75475143,129.7,129.67,9.51994492]
["bitfinex","SOLUSD",1765940863112,19.43475143,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765940864612,19.75475143,129.7,129.67,9.51994492]
["bitfinex","SOLUSD",1765940865594,19.75475143,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765940867414,19.75475143,129.7,129.67,9.51994492]
["bitfinex","SOLUSD",1765940867822,3.26464852,129.69,129.67,9.51994492]
["bitfinex","SOLUSD",1765940868111,3.26464852,129.69,129.65,7.712801]
["bitfinex","SOLUSD",1765940868320,3.26464852,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940868618,10.97600469,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940870418,11.29600469,129.68,129.65,9.51994492]
["bitfinex","SOLUSD",1765940870713,10.97600469,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940870916,19.43600469,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940872922,8.46,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940874423,11.72464852,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940877204,8.46,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940878212,16.1713162,129.68,129.66,0.71]
["bitfinex","SOLUSD",1765940878421,19.43596472,129.68,129.67,8.80994492]
["bitfinex","SOLUSD",1765940879928,19.43596472,129.68,129.65,9.51994492]
["bitfinex","SOLUSD",1765940880115,16.1713162,129.68,129.67,8.80994492]
["bitfinex","SOLUSD",1765940880639,16.1713162,129.68,129.67,9.51994492]
["bitfinex","SOLUSD",1765940882541,8.46,129.68,129.67,9.51994492]
["bitfinex","SOLUSD",1765940882836,7.7109451,129.69,129.68,9.51994492]
["bitfinex","SOLUSD",1765940883024,10.97559362,129.69,129.63,0.71]
["bitfinex","SOLUSD",1765940883219,3.26464852,129.67,129.65,0.71]
["bitfinex","SOLUSD",1765940883422,3.26464852,129.67,129.66,9.51994492]
["bitfinex","SOLUSD",1765940884245,8.46,129.68,129.66,9.51994492]
["bitfinex","SOLUSD",1765940884742,19.43601221,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940884945,3.26464852,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940885517,19.75601221,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940888221,3.58464852,129.67,129.63,0.69]
["bitfinex","SOLUSD",1765940888540,8.46,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940890624,16.17256453,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940892543,8.46,129.66,129.64,7.7135294]
["bitfinex","SOLUSD",1765940892848,8.46,129.66,129.65,0.69]
["bitfinex","SOLUSD",1765940893060,0.32,129.66,129.6,64.98422971]
["bitfinex","SOLUSD",1765940893218,0.32,129.66,129.63,9.49994492]
["bitfinex","SOLUSD",1765940893415,10.87233335,129.67,129.64,0.69]
["bitfinex","SOLUSD",1765940893826,2.09233335,129.66,129.64,0.69]
["bitfinex","SOLUSD",1765940894243,16.52157845,129.68,129.65,0.69]
["bitfinex","SOLUSD",1765940894446,16.52157845,129.68,129.64,2.09233335]
["bitfinex","SOLUSD",1765940894447,16.49163353,129.68,129.66,9.49994492]
["bitfinex","SOLUSD",1765940895234,16.17163353,129.68,129.66,9.49994492]
["bitfinex","SOLUSD",1765940895834,16.17163353,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940896166,16.17163353,129.68,129.66,9.49994492]
["bitfinex","SOLUSD",1765940897467,16.49163353,129.68,129.66,8.80994492]
["bitfinex","SOLUSD",1765940897982,16.17163353,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940898469,8.46,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940899062,8.46,129.68,129.66,9.49994492]
["bitfinex","SOLUSD",1765940899859,18.46864804,129.69,129.66,9.49994492]
["bitfinex","SOLUSD",1765940900158,18.14864804,129.69,129.67,0.69]
["bitfinex","SOLUSD",1765940900552,8.46,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940901067,18.14864804,129.69,129.67,0.69]
["bitfinex","SOLUSD",1765940901267,8.46,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940902153,18.46864804,129.69,129.67,0.69]
["bitfinex","SOLUSD",1765940902539,8.46,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940904068,8.46,129.68,129.66,8.40246228]
["bitfinex","SOLUSD",1765940904266,8.46,129.68,129.67,0.69]
["bitfinex","SOLUSD",1765940904469,8.46,129.68,129.65,16.52274876]
["bitfinex","SOLUSD",1765940904771,8.46,129.68,129.66,0.69]
["bitfinex","SOLUSD",1765940905768,8.46,129.68,129.65,16.52274876]
["bitfinex","SOLUSD",1765940905949,10.87233335,129.68,129.65,17.21274876]
["bitfinex","SOLUSD",1765940907874,8.78,129.68,129.66,0.69]
["bitfinex","SOLUSD",1765940910076,8.46,129.68,129.66,0.69]
["bitfinex","SOLUSD",1765940911174,8.46,129.68,129.67,8.80994492]
["bitfinex","SOLUSD",1765940912674,10.8716796,129.68,129.67,8.80994492]
["bitfinex","SOLUSD",1765940912979,10.5516796,129.68,129.67,8.80994492]
["bitfinex","SOLUSD",1765940913851,0.32,129.67,129.65,0.69]
["bitfinex","SOLUSD",1765940914053,2.4116796,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940914352,0.32,129.66,129.64,8.80994492]
["bitfinex","SOLUSD",1765940914552,10.5516796,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940915575,0.32,129.64,129.62,8.80994492]
["bitfinex","SOLUSD",1765940915780,2.4116796,129.64,129.62,8.80994492]
["bitfinex","SOLUSD",1765940916281,18.26517105,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940916459,8.46,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940917765,18.26477575,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940917963,18.58477575,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940918168,18.58477575,129.65,129.61,0.72]
["bitfinex","SOLUSD",1765940918169,10.12544698,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940918378,9.80544698,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940918762,9.80544698,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765940918968,2.0916796,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765940919284,10.5516796,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765940919877,18.26542362,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765940920283,18.26542362,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940920284,2.0916796,129.63,129.61,0.72]
["bitfinex","SOLUSD",1765940922175,16.17374402,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940922467,2.0916796,129.63,129.61,0.72]
["bitfinex","SOLUSD",1765940924074,10.43767296,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940924278,18.89767296,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940924482,19.21767296,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765940925168,18.89767296,129.65,129.62,8.43475727]
["bitfinex","SOLUSD",1765940925490,18.89767296,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940926210,20.98935256,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940928481,21.30935256,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940930181,20.98935256,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940930965,20.98935256,129.65,129.64,9.52994492]
["bitfinex","SOLUSD",1765940931873,20.98935256,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940932387,20.98935256,129.65,129.64,9.52994492]
["bitfinex","SOLUSD",1765940934098,20.98935256,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940940210,28.70242621,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765940940510,0.32,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940940696,2.4116796,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940940901,2.0916796,129.64,129.61,7.71542138]
["bitfinex","SOLUSD",1765940941103,2.0916796,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765940941498,2.4116796,129.64,129.6,7.71576866]
["bitfinex","SOLUSD",1765940941699,2.4116796,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940942288,10.12584403,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940942482,9.80584403,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765940944212,2.0916796,129.63,129.61,0.72]
["bitfinex","SOLUSD",1765940944788,26.93089599,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765940945084,18.89767296,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940947121,20.98935256,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940951725,21.30935256,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940952498,20.98935256,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940953209,21.30935256,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940953514,22.48775516,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940953712,22.16775516,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940954499,29.88086176,129.65,129.63,0.71]
["bitfinex","SOLUSD",1765940955222,19.28863513,129.69,129.65,0.71]
["bitfinex","SOLUSD",1765940955223,12.0500822,129.69,129.65,0.71]
["bitfinex","SOLUSD",1765940955729,8.78,129.69,129.65,0.71]
["bitfinex","SOLUSD",1765940956305,8.78,129.69,129.67,8.80994492]
["bitfinex","SOLUSD",1765940956306,16.49094136,129.69,129.67,8.80994492]
["bitfinex","SOLUSD",1765940956507,16.17094136,129.69,129.67,9.51994492]
["bitfinex","SOLUSD",1765940956813,16.49094136,129.69,129.67,9.51994492]
["bitfinex","SOLUSD",1765940957227,16.49094136,129.69,129.67,8.80994492]
["bitfinex","SOLUSD",1765940958333,19.76102356,129.69,129.67,9.51994492]
["bitfinex","SOLUSD",1765940959833,16.17094136,129.69,129.67,9.51994492]
["bitfinex","SOLUSD",1765940962238,8.46,129.69,129.68,0.71]
["bitfinex","SOLUSD",1765940964016,8.46,129.69,129.68,9.51994492]
["bitfinex","SOLUSD",1765940966547,8.46,129.69,129.68,8.80994492]
["bitfinex","SOLUSD",1765940967537,8.46,129.69,129.68,9.51994492]
["bitfinex","SOLUSD",1765940968341,3.2700822,129.71,129.69,0.71]
["bitfinex","SOLUSD",1765940968645,8.46,129.7,129.69,0.71]
["bitfinex","SOLUSD",1765940969525,8.46,129.7,129.68,16.52108108]
["bitfinex","SOLUSD",1765940969727,8.46,129.7,129.68,17.23108108]
["bitfinex","SOLUSD",1765940970254,8.46,129.7,129.68,16.52108108]
["bitfinex","SOLUSD",1765940970425,8.46,129.7,129.69,0.71]
["bitfinex","SOLUSD",1765940972636,12.0500822,129.7,129.68,17.23108108]
["bitfinex","SOLUSD",1765940973541,11.7300822,129.7,129.68,17.23108108]
["bitfinex","SOLUSD",1765940974437,11.7300822,129.7,129.68,16.52108108]
["bitfinex","SOLUSD",1765940974612,12.0500822,129.7,129.68,16.52108108]
["bitfinex","SOLUSD",1765940975440,11.7300822,129.7,129.68,17.24108108]
["bitfinex","SOLUSD",1765940975846,8.46,129.7,129.69,8.80994492]
["bitfinex","SOLUSD",1765940978355,8.78,129.7,129.69,8.80994492]
["bitfinex","SOLUSD",1765940978845,8.46,129.7,129.69,8.80994492]
["bitfinex","SOLUSD",1765940979947,8.78,129.7,129.69,8.80994492]
["bitfinex","SOLUSD",1765940980642,11.72725438,129.7,129.69,8.80994492]
["bitfinex","SOLUSD",1765940981950,0.32,129.69,129.65,0.65]
["bitfinex","SOLUSD",1765940982148,3.58725438,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940982333,12.04725438,129.67,129.66,8.80994492]
["bitfinex","SOLUSD",1765940982656,12.04725438,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940982948,3.26725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940983150,3.26725438,129.66,129.63,8.80994492]
["bitfinex","SOLUSD",1765940983347,3.26725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940985651,10.97973317,129.66,129.63,16.52395611]
["bitfinex","SOLUSD",1765940985854,3.26725438,129.65,129.63,17.17395611]
["bitfinex","SOLUSD",1765940986347,3.58725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940987036,3.26725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940988126,16.49208856,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940988351,3.26725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940988945,19.75934294,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940989246,16.17208856,129.67,129.65,9.45994492]
["bitfinex","SOLUSD",1765940989464,19.75934294,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940991024,3.26725438,129.66,129.65,8.80994492]
["bitfinex","SOLUSD",1765940992135,16.17208856,129.67,129.63,16.52395171]
["bitfinex","SOLUSD",1765940992342,19.43934294,129.67,129.65,9.45994492]
["bitfinex","SOLUSD",1765940992531,19.75934294,129.67,129.65,9.45994492]
["bitfinex","SOLUSD",1765940993451,19.43934294,129.67,129.65,9.45994492]
["bitfinex","SOLUSD",1765940993654,19.75934294,129.67,129.65,9.45994492]
["bitfinex","SOLUSD",1765940995758,19.75934294,129.67,129.65,8.80994492]
["bitfinex","SOLUSD",1765940997889,3.26725438,129.66,129.64,0.65]
["bitfinex","SOLUSD",1765940998086,8.46,129.65,129.64,9.45994492]
["bitfinex","SOLUSD",1765941002065,8.46,129.65,129.64,17.17361354]
["bitfinex","SOLUSD",1765941003590,8.46,129.65,129.64,9.45994492]
["bitfinex","SOLUSD",1765941011005,8.46,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765941011309,8.46,129.65,129.64,9.48994492]
["bitfinex","SOLUSD",1765941011501,8.46,129.65,129.64,8.80994492]
["bitfinex","SOLUSD",1765941011996,8.46,129.65,129.64,9.48994492]
["bitfinex","SOLUSD",1765941015683,0.32,129.64,129.62,8.80994492]
["bitfinex","SOLUSD",1765941015884,10.55266571,129.63,129.62,8.80994492]
["bitfinex","SOLUSD",1765941016377,10.87266571,129.63,129.62,8.80994492]
["bitfinex","SOLUSD",1765941016989,10.87266571,129.63,129.6,0.68]
["bitfinex","SOLUSD",1765941017183,2.09266571,129.61,129.6,0.68]
["bitfinex","SOLUSD",1765941017486,2.09266571,129.61,129.59,9.48994492]
["bitfinex","SOLUSD",1765941018078,10.12806516,129.62,129.59,9.48994492]
["bitfinex","SOLUSD",1765941018282,2.09266571,129.61,129.59,9.48994492]
["bitfinex","SOLUSD",1765941018675,2.41266571,129.61,129.58,9.68994492]
["bitfinex","SOLUSD",1765941018875,10.55266571,129.6,129.58,9.68994492]
["bitfinex","SOLUSD",1765941019708,8.46,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765941020713,8.46,129.6,129.58,9.68994492]
["bitfinex","SOLUSD",1765941021087,8.46,129.6,129.59,0.68]
["bitfinex","SOLUSD",1765941023195,8.46,129.6,129.58,9.68994492]
["bitfinex","SOLUSD",1765941024196,10.55266571,129.6,129.58,9.68994492]
["bitfinex","SOLUSD",1765941025597,10.55266571,129.6,129.58,9.00994492]
["bitfinex","SOLUSD",1765941025598,18.58884145,129.6,129.58,9.00994492]
["bitfinex","SOLUSD",1765941025793,8.46,129.6,129.58,9.68994492]
["bitfinex","SOLUSD",1765941027392,8.46,129.6,129.58,17.40711673]
["bitfinex","SOLUSD",1765941028217,2.41266571,129.59,129.58,9.00994492]
["bitfinex","SOLUSD",1765941028391,2.41266571,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941028590,2.09266571,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941029216,2.41266571,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941029399,10.12931051,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941030624,2.09266571,129.6,129.58,9.00994492]
["bitfinex","SOLUSD",1765941030786,18.89767296,129.6,129.59,9.48994492]
["bitfinex","SOLUSD",1765941030994,18.89767296,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941034327,20.99033867,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941036714,10.55266571,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941039121,18.26871509,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941040018,9.80871509,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941040221,10.55266571,129.6,129.59,8.80994492]
["bitfinex","SOLUSD",1765941040409,18.58871509,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765941040735,12.85033867,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941040918,2.41266571,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941041330,5.50660545,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765941042534,10.75767296,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941042706,21.31033867,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941043132,30.12028359,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941043307,37.8375239,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941047309,37.52084505,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941048033,37.84084505,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941059861,37.52084505,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941060143,37.84084505,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941060739,37.52084505,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941060941,35.42485819,129.58,129.57,0.87]
["bitfinex","SOLUSD",1765941061147,18.27322717,129.58,129.57,0.87]
["bitfinex","SOLUSD",1765941061515,18.27322717,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941061516,18.59322717,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941061714,29.03090013,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941061958,26.31380263,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765941062124,26.31380263,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765941062125,10.75767296,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941062325,23.40964668,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941062946,32.2195916,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941063333,39.93802321,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941065549,37.84203635,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941075472,39.02215778,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941076061,38.70215778,129.56,129.55,0.91]
["bitfinex","SOLUSD",1765941080772,35.42604949,129.56,129.55,0.91]
["bitfinex","SOLUSD",1765941081067,42.29826607,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941083370,38.70215778,129.56,129.55,0.91]
["bitfinex","SOLUSD",1765941083952,38.70215778,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941089183,41.97826607,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941089988,38.70215778,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941090789,41.97826607,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941090972,38.70215778,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941095186,39.02215778,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941095396,42.29826607,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765941096381,42.29826607,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765941097202,18.47908443,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941097368,30.21519272,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941097699,29.89519272,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941097869,32.99080855,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941101693,24.53080855,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941101864,32.99080855,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941102692,26.14924388,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941105478,22.55313559,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941105798,22.55313559,129.51,129.5,0.89]
["bitfinex","SOLUSD",1765941106795,3.09561583,129.51,129.5,9.69994492]
["bitfinex","SOLUSD",1765941107392,8.48,129.52,129.51,0.69]
["bitfinex","SOLUSD",1765941107592,7.72044618,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765941107593,8.48,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765941108000,11.75610829,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765941112288,8.48,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765941114207,11.75610829,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765941116609,16.73179691,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941116812,11.73610829,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941117016,11.73557216,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941117710,8.46,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941118016,11.73557216,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941118702,19.45519544,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941118915,28.26514036,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765941122122,28.26514036,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765941122293,3.27557216,129.53,129.52,0.69]
["bitfinex","SOLUSD",1765941128925,28.26514036,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765941129423,3.27557216,129.53,129.52,0.69]
["bitfinex","SOLUSD",1765941130522,10.99587567,129.53,129.51,8.80994492]
["bitfinex","SOLUSD",1765941130729,10.99587567,129.53,129.51,9.47994492]
["bitfinex","SOLUSD",1765941131103,10.99587567,129.53,129.52,0.67]
["bitfinex","SOLUSD",1765941131304,10.99587567,129.53,129.51,0.67]
["bitfinex","SOLUSD",1765941131506,11.73557216,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765941131826,3.27557216,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941132021,19.80582059,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941132404,20.12582059,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941132602,10.99698363,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941135813,7.72141147,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941136013,18.89767296,129.52,129.5,0.87]
["bitfinex","SOLUSD",1765941136014,21.43434309,129.52,129.5,0.87]
["bitfinex","SOLUSD",1765941136237,21.43434309,129.52,129.51,0.67]
["bitfinex","SOLUSD",1765941136447,29.89434309,129.52,129.51,0.67]
["bitfinex","SOLUSD",1765941137415,28.71596534,129.52,129.51,0.67]
["bitfinex","SOLUSD",1765941143636,0.32,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941143823,2.41719441,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941146343,9.81860588,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941146647,10.13860588,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941148647,9.81860588,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941148837,10.13860588,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765941157078,10.43767296,129.48,129.46,0.91]
["bitfinex","SOLUSD",1765941157364,2.09719441,129.48,129.47,0.71]
["bitfinex","SOLUSD",1765941157529,8.48,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765941157734,10.57719441,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765941158038,2.09719441,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765941159448,2.09719441,129.48,129.47,0.71]
["bitfinex","SOLUSD",1765941160045,10.57719441,129.48,129.47,0.71]
["bitfinex","SOLUSD",1765941161467,18.3003949,129.48,129.47,0.71]
["bitfinex","SOLUSD",1765941163668,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941164978,2.09719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941165273,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941168976,2.09719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941169159,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941170370,8.48,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941170683,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941171352,8.48,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941171576,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941173059,2.09719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941173259,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941175877,8.48,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941176493,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941176980,2.09719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941177151,10.57719441,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941180259,2.09719441,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765941180583,16.20233173,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941180789,2.09719441,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765941181384,16.20233173,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765941181684,16.20233173,129.5,129.46,0.2]
["bitfinex","SOLUSD",1765941181685,0.32,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765941181892,10.57719441,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941182266,18.30099142,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941182874,18.62099142,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941183469,29.05866438,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941186516,29.06111814,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941187772,32.15793229,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765941188871,31.16076631,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765941189073,10.75767296,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941189285,21.33732113,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941190390,29.06231147,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941190574,31.16195964,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941190776,34.25925337,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941190994,22.68195964,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941191200,30.84195964,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941191691,31.16195964,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941191898,16.20499034,129.45,129.44,0.89]
["bitfinex","SOLUSD",1765941192085,18.30463851,129.45,129.44,0.89]
["bitfinex","SOLUSD",1765941193504,18.30463851,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941197498,19.4860948,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941205402,19.8060948,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941206207,23.08719926,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941206902,19.8060948,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941207082,23.08719926,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765941207285,10.75767296,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765941207480,22.51877742,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765941208290,30.24496145,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765941208492,33.34273492,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765941210177,0.32,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765941210411,6.88220892,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765941211595,14.60898994,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765941212909,10.43767296,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941213097,22.19877742,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941213494,29.92734995,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941214112,30.24734995,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941217901,29.92734995,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941218698,30.24734995,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941219002,33.34608334,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941225844,33.02608334,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941226144,33.02608334,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765941226438,29.92734995,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765941228717,11.76110446,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765941228925,11.76110446,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941229113,8.48,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941231411,19.48907973,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941232644,18.98907973,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941235129,15.70797527,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941235428,18.98907973,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941237745,7.98,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941241558,18.98907973,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941242326,11.26110446,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941243646,18.98907973,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941243950,11.26110446,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941244639,7.98,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941245038,7.98,129.4,129.39,8.42857253]
["bitfinex","SOLUSD",1765941245353,7.98,129.4,129.39,0.7]
["bitfinex","SOLUSD",1765941245529,11.00789017,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941245730,11.76110446,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941246240,8.48,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941247950,11.76110446,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941250560,3.28110446,129.41,129.4,0.68]
["bitfinex","SOLUSD",1765941251462,19.48805141,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941253261,11.76110446,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941253740,8.48,129.42,129.4,7.72789094]
["bitfinex","SOLUSD",1765941253946,8.48,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941254334,19.48623154,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765941255066,16.20512708,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765941255650,19.48513436,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765941256954,16.20512708,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765941257152,19.48513436,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765941257960,3.28000728,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765941258260,3.28000728,129.44,129.41,7.72699903]
["bitfinex","SOLUSD",1765941258261,3.60000728,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765941258465,8.48,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941258635,11.76000728,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941259333,10.57999284,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941259530,8.48,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941262841,2.09999284,129.44,129.41,7.72728662]
["bitfinex","SOLUSD",1765941263164,8.48,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765941266843,9.82569748,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765941267043,8.48,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765941269365,10.57999284,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765941269567,8.48,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765941271669,10.57999284,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765941271870,18.30617687,129.43,129.4,0.68]
["bitfinex","SOLUSD",1765941272867,16.20618403,129.43,129.4,0.68]
["bitfinex","SOLUSD",1765941273068,16.20618403,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765941274868,18.62617687,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765941275179,18.62617687,129.43,129.38,0.87]
["bitfinex","SOLUSD",1765941275180,2.09999284,129.4,129.38,0.87]
["bitfinex","SOLUSD",1765941276651,10.57999284,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941278374,18.30856537,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941280980,10.57999284,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941281483,10.57999284,129.39,129.38,0.91]
["bitfinex","SOLUSD",1765941282184,8.48,129.39,129.38,0.91]
["bitfinex","SOLUSD",1765941286381,16.20857253,129.39,129.38,0.91]
["bitfinex","SOLUSD",1765941286686,18.30856537,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941293483,16.20857253,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941293794,18.30856537,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941293968,18.09654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941294869,9.61654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941295069,18.09654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941295965,15.99655177,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941296187,18.09654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941299114,18.41654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941299300,18.09654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941300304,18.41654461,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941300516,15.99655177,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941300812,10.57999284,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941301192,18.30856537,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941301794,18.62856537,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941302105,21.72681872,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941303878,13.24681872,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941304078,21.72681872,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941305007,8.48,129.39,129.38,0.89]
["bitfinex","SOLUSD",1765941305186,10.57999284,129.39,129.38,0.89]
["bitfinex","SOLUSD",1765941305384,10.57999284,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941305586,10.89999284,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941306099,21.3376658,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941306899,29.06623833,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941309518,32.16449168,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941309713,20.26623833,129.39,129.38,0.89]
["bitfinex","SOLUSD",1765941309890,28.74623833,129.39,129.38,0.89]
["bitfinex","SOLUSD",1765941310081,28.74623833,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941310690,29.06623833,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941310898,32.16449168,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941319408,33.34972031,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941319605,33.02972031,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941320317,29.93146696,129.39,129.38,0.89]
["bitfinex","SOLUSD",1765941320497,29.93146696,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941320697,26.64624549,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941320911,29.93146696,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941321592,30.25146696,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941321991,33.34996031,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941324925,33.35031745,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941334515,22.91264449,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941353450,22.59264449,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941353648,22.91264449,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941359553,22.59264449,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941360262,22.59264449,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765941360430,11.01415114,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765941360629,19.49415114,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765941362165,19.49415114,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941362329,19.81415114,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941362655,22.91288453,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941363151,22.59288453,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765941366862,22.59288453,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941367059,22.91288453,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941367254,22.59288453,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765941368674,41.91431586,129.39,129.37,0.2]
["bitfinex","SOLUSD",1765941368875,3.60557861,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765941369171,35.53000386,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941369465,49.25325543,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941370253,45.96767682,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941370470,49.25325543,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941379380,48.06956985,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941382379,39.58956985,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941382680,48.06956985,129.39,129.38,0.71]
["bitfinex","SOLUSD",1765941383664,48.06956985,129.39,129.37,0.91]
["bitfinex","SOLUSD",1765941383864,2.10189303,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941385272,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941388687,9.83106291,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765941388983,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941389696,12.9297963,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941389981,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941390185,12.9297963,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941390387,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941391292,7.72916988,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941391478,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941391678,18.31106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941391991,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941392378,18.31106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941393373,9.83106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941393580,18.31106291,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941394191,18.31104933,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941396372,16.20916988,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941396895,18.31104933,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941397091,9.83104933,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941397298,18.31104933,129.38,129.37,0.91]
["bitfinex","SOLUSD",1765941408620,18.63104933,129.38,129.37,1e-08]
["bitfinex","SOLUSD",1765941408825,21.73002279,129.38,129.37,1e-08]
["bitfinex","SOLUSD",1765941409001,0.32,129.37,129.36,0.2]
["bitfinex","SOLUSD",1765941409322,0.32,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765941409502,13.0037589,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765941409708,12.6837589,129.35,129.33,0.2]
["bitfinex","SOLUSD",1765941409901,2.42187945,129.34,129.33,1e-08]
["bitfinex","SOLUSD",1765941410111,10.75767296,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941410315,21.33955241,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941410492,29.07230836,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941411316,28.75230836,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941411611,28.75230836,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941411789,18.91767296,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941411996,28.75230836,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941412411,20.27230836,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941412612,28.75230836,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941415201,20.27230836,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941415517,9.83419061,129.33,129.32,0.67]
["bitfinex","SOLUSD",1765941415723,18.31419061,129.33,129.32,0.67]
["bitfinex","SOLUSD",1765941417017,16.21231116,129.33,129.32,0.67]
["bitfinex","SOLUSD",1765941417615,8.48,129.33,129.32,0.67]
["bitfinex","SOLUSD",1765941418520,2.10187945,129.35,129.32,7.73258396]
["bitfinex","SOLUSD",1765941418705,8.48,129.34,129.33,0.67]
["bitfinex","SOLUSD",1765941419237,18.31343967,129.34,129.33,0.67]
["bitfinex","SOLUSD",1765941420017,18.31343967,129.34,129.32,0.67]
["bitfinex","SOLUSD",1765941420223,2.10187945,129.33,129.32,0.67]
["bitfinex","SOLUSD",1765941420597,2.10187945,129.33,129.31,0.87]
["bitfinex","SOLUSD",1765941420799,10.58187945,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941422132,8.48,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941423539,10.58187945,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941424132,18.3146354,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941425232,9.8346354,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941425406,18.3146354,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941425600,2.10187945,129.32,129.31,0.87]
["bitfinex","SOLUSD",1765941425802,5.20133317,129.35,129.32,0.66]
["bitfinex","SOLUSD",1765941425803,3.09945372,129.35,129.32,0.66]
["bitfinex","SOLUSD",1765941426309,19.32375335,129.38,129.33,0.66]
["bitfinex","SOLUSD",1765941426310,8.48,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765941427523,8.48,129.36,129.31,29.36841749]
["bitfinex","SOLUSD",1765941427524,2.10187945,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765941427728,10.58187945,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765941428129,8.48,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765941428328,2.10187945,129.41,129.38,0.66]
["bitfinex","SOLUSD",1765941428528,8.48,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941429538,8.48,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765941431441,16.20797527,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765941431759,8.48,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765941434340,16.20797527,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765941435613,18.30985472,129.4,129.39,0.66]
["bitfinex","SOLUSD",1765941435845,30.07375353,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941435846,18.91767296,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941436436,21.01955241,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941437248,28.74587753,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941438113,2.10187945,129.42,129.4,0.66]
["bitfinex","SOLUSD",1765941438841,28.74587753,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941439433,29.92557474,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941448348,3.60157666,129.41,129.36,0.66]
["bitfinex","SOLUSD",1765941448527,8.48,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941448850,8.48,129.39,129.38,8.38916988]
["bitfinex","SOLUSD",1765941453854,8.48,129.39,129.38,0.66]
["bitfinex","SOLUSD",1765941457253,8.48,129.39,129.34,10.43767296]
["bitfinex","SOLUSD",1765941457254,19.49014919,129.39,129.33,19.33013547]
["bitfinex","SOLUSD",1765941457443,19.49014919,129.39,129.34,0.7]
["bitfinex","SOLUSD",1765941457444,3.28157666,129.38,129.34,0.7]
["bitfinex","SOLUSD",1765941457759,16.20857253,129.39,129.34,0.7]
["bitfinex","SOLUSD",1765941457760,3.28157666,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941458060,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941458580,11.76157666,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941459066,3.28157666,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941459235,11.01275024,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941459975,3.28157666,129.35,129.32,7.73264423]
["bitfinex","SOLUSD",1765941460142,8.48,129.34,129.33,0.7]
["bitfinex","SOLUSD",1765941461056,10.43767296,129.36,129.33,7.7318949]
["bitfinex","SOLUSD",1765941461372,8.48,129.35,129.34,0.7]
["bitfinex","SOLUSD",1765941463854,8.48,129.35,129.33,8.4318949]
["bitfinex","SOLUSD",1765941465279,8.48,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941466794,11.76479522,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941467144,8.48,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941470575,8.48,129.35,129.34,0.7]
["bitfinex","SOLUSD",1765941475584,19.81575772,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941475781,19.49575772,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941475983,11.76479522,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941480403,7.72984202,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941480703,8.48,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941483006,8.48,129.36,129.35,0.7]
["bitfinex","SOLUSD",1765941485019,10.43767296,129.39,129.35,0.7]
["bitfinex","SOLUSD",1765941485221,0.32,129.43,129.39,0.7]
["bitfinex","SOLUSD",1765941485385,8.48,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941485713,11.76479522,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941485902,12.08479522,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941486101,7.7273781,129.41,129.39,0.7]
["bitfinex","SOLUSD",1765941487503,11.32923473,129.46,129.41,0.7]
["bitfinex","SOLUSD",1765941487705,8.48,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941488478,16.20522927,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941488899,16.52522927,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941489097,19.81002449,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941489499,8.48,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941490610,3.28479522,129.44,129.4,7.7275567]
["bitfinex","SOLUSD",1765941490818,16.20499518,129.45,129.41,0.7]
["bitfinex","SOLUSD",1765941490819,8.48,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765941497509,0.32,129.42,129.39,8.42834724]
["bitfinex","SOLUSD",1765941498240,0.32,129.42,129.39,7.72834724]
["bitfinex","SOLUSD",1765941498438,19.49115626,129.43,129.39,8.42834724]
["bitfinex","SOLUSD",1765941498647,19.81115626,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941499446,2.10027815,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941501037,2.10027815,129.42,129.39,8.42834724]
["bitfinex","SOLUSD",1765941501243,2.42027815,129.42,129.39,8.42834724]
["bitfinex","SOLUSD",1765941501440,2.10027815,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941501942,18.62663919,129.43,129.39,0.7]
["bitfinex","SOLUSD",1765941502249,2.42027815,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941502612,0.32,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941502943,2.42027815,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941503840,29.06431215,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941504149,26.964034,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941504332,18.91767296,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941504824,21.33795111,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941505023,29.0642102,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941507016,20.5842102,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941507217,8.48,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941514939,8.48,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765941525145,21.41022388,129.47,129.42,0.72]
["bitfinex","SOLUSD",1765941525356,18.30487637,129.46,129.42,0.72]
["bitfinex","SOLUSD",1765941526952,2.42027815,129.45,129.42,0.72]
["bitfinex","SOLUSD",1765941528156,10.14540903,129.45,129.42,0.72]
["bitfinex","SOLUSD",1765941529031,0.32,129.42,129.38,0.72]
["bitfinex","SOLUSD",1765941529333,8.8,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765941529646,10.90027815,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765941530222,18.62709594,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765941530626,16.52681779,129.42,129.39,8.44851706]
["bitfinex","SOLUSD",1765941530820,18.62709594,129.42,129.39,8.44851706]
["bitfinex","SOLUSD",1765941532356,18.62718511,129.42,129.39,8.44851706]
["bitfinex","SOLUSD",1765941533738,16.52681779,129.42,129.39,8.44851706]
["bitfinex","SOLUSD",1765941533938,18.62718511,129.42,129.39,8.44851706]
["bitfinex","SOLUSD",1765941534138,18.62718511,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765941536138,18.30718511,129.42,129.39,0.72]
["bitfinex","SOLUSD",1765941540573,7.72633486,129.43,129.4,0.72]
["bitfinex","SOLUSD",1765941540755,8.48,129.42,129.4,0.72]
["bitfinex","SOLUSD",1765941542370,10.43767296,129.39,129.36,7.18189427]
["bitfinex","SOLUSD",1765941542673,2.10036732,129.37,129.35,0.72]
["bitfinex","SOLUSD",1765941542885,2.10036732,129.37,129.31,2.30036732]
["bitfinex","SOLUSD",1765941543090,2.10036732,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765941543258,10.58036732,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765941543592,2.10036732,129.34,129.32,0.72]
["bitfinex","SOLUSD",1765941544074,10.58036732,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765941544278,0.32,129.36,129.32,7.73261671]
["bitfinex","SOLUSD",1765941544575,8.48,129.35,129.34,0.7]
["bitfinex","SOLUSD",1765941545362,10.58036732,129.35,129.32,8.43251322]
["bitfinex","SOLUSD",1765941545552,10.90036732,129.35,129.32,8.43251322]
["bitfinex","SOLUSD",1765941545758,10.90036732,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941546083,10.90036732,129.35,129.33,7.73210551]
["bitfinex","SOLUSD",1765941546290,10.58036732,129.35,129.32,7.73257012]
["bitfinex","SOLUSD",1765941546459,10.58036732,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941547787,8.05044637,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765941547788,28.74795804,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941548460,8.48,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941548655,10.58036732,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941549580,10.58036732,129.37,129.34,8.43143785]
["bitfinex","SOLUSD",1765941549767,10.58036732,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765941555182,18.31016881,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765941555383,2.10036732,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941555689,16.20980149,129.37,129.34,0.7]
["bitfinex","SOLUSD",1765941555857,2.10036732,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941556480,2.10036732,129.36,129.33,7.73194429]
["bitfinex","SOLUSD",1765941556481,2.10036732,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941557197,9.83085345,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765941558566,10.15085345,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765941558768,10.15085345,129.36,129.32,0.7]
["bitfinex","SOLUSD",1765941558769,8.05048613,129.36,129.32,0.7]
["bitfinex","SOLUSD",1765941559073,2.10036732,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941559470,2.10036732,129.36,129.32,0.7]
["bitfinex","SOLUSD",1765941560567,2.10036732,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941561389,3.28479459,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941563085,11.01530397,129.36,129.34,0.7]
["bitfinex","SOLUSD",1765941563884,3.28479459,129.35,129.32,7.73253148]
["bitfinex","SOLUSD",1765941564076,3.60479459,129.35,129.32,8.43253148]
["bitfinex","SOLUSD",1765941564574,3.28479459,129.35,129.32,8.43253148]
["bitfinex","SOLUSD",1765941564773,8.05050938,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765941565077,3.28479459,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941568897,3.60479459,129.35,129.32,8.43253148]
["bitfinex","SOLUSD",1765941569193,11.0157601,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941569815,8.05062731,129.36,129.33,0.7]
["bitfinex","SOLUSD",1765941570105,3.28479459,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941570487,3.60479459,129.35,129.32,8.43253148]
["bitfinex","SOLUSD",1765941570684,3.28479459,129.35,129.32,7.73253148]
["bitfinex","SOLUSD",1765941570895,3.28479459,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941571079,11.33577206,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941571396,11.01577206,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941575598,0.32,129.34,129.31,7.93309249]
["bitfinex","SOLUSD",1765941575796,3.28479459,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941576097,3.28479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941576788,3.60479459,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941577384,3.28479459,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941578094,3.60479459,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941578294,3.28479459,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941579306,19.49659434,129.34,129.32,0.71]
["bitfinex","SOLUSD",1765941579500,8.48,129.33,129.32,0.71]
["bitfinex","SOLUSD",1765941579899,8.48,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941581605,11.76479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941581795,3.28479459,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941583310,19.816967,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941583808,3.28479459,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941584888,11.01755054,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941585085,11.33755054,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941586592,22.59709568,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941586797,22.91709568,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941587112,11.33716156,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941587309,19.81716156,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941588306,11.76479459,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941588518,11.76479459,129.33,129.32,0.71]
["bitfinex","SOLUSD",1765941588689,11.76479459,129.33,129.31,8.64335087]
["bitfinex","SOLUSD",1765941589302,11.76479459,129.33,129.31,7.93335087]
["bitfinex","SOLUSD",1765941589530,11.76479459,129.33,129.32,0.71]
["bitfinex","SOLUSD",1765941589729,11.76479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941596222,3.28479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941596423,11.76479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941597418,11.76479459,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941597624,11.76479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941598911,8.48,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941599200,11.76479459,129.33,129.31,0.91]
["bitfinex","SOLUSD",1765941601128,3.28479459,129.34,129.32,0.71]
["bitfinex","SOLUSD",1765941601422,19.49476636,129.37,129.33,0.71]
["bitfinex","SOLUSD",1765941601633,3.28479459,129.36,129.33,0.71]
["bitfinex","SOLUSD",1765941601812,16.52997177,129.37,129.33,0.71]
["bitfinex","SOLUSD",1765941602009,3.28479524,129.36,129.33,0.71]
["bitfinex","SOLUSD",1765941602631,11.01528016,129.36,129.33,0.71]
["bitfinex","SOLUSD",1765941602833,3.28479524,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765941606739,8.48,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765941607036,11.76479524,129.39,129.35,0.7]
["bitfinex","SOLUSD",1765941608234,11.76479524,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941608235,19.49350705,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941610915,16.20871181,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941612935,3.28479524,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941613934,3.28479524,129.38,129.35,8.43076129]
["bitfinex","SOLUSD",1765941613935,11.33413323,129.38,129.35,8.43076129]
["bitfinex","SOLUSD",1765941614316,3.28479524,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941618049,19.49360782,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941618746,19.81360782,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941623527,18.6303204,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941624023,2.10150782,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941626256,18.6303204,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941629443,2.10150782,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941635659,18.6303204,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941639287,16.52881258,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941639492,18.6303204,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765941642800,16.52881258,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941643089,18.3103204,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941643571,18.6303204,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941646296,18.3103204,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941648402,18.6303204,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941648775,8.48,129.39,129.37,8.41972627]
["bitfinex","SOLUSD",1765941649100,8.48,129.39,129.38,0.69]
["bitfinex","SOLUSD",1765941659919,4.240938,129.46,129.39,0.69]
["bitfinex","SOLUSD",1765941660115,7.72499034,129.45,129.41,2.10150782]
["bitfinex","SOLUSD",1765941660330,7.72499034,129.45,129.38,33.50969028]
["bitfinex","SOLUSD",1765941660331,2.42150782,129.44,129.38,33.50969028]
["bitfinex","SOLUSD",1765941660622,0.32,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941660813,10.14649816,129.45,129.41,0.69]
["bitfinex","SOLUSD",1765941661110,0.32,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941661295,2.42150782,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941662810,10.14721501,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941665992,10.14721501,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765941666718,10.14721501,129.44,129.41,8.4172951]
["bitfinex","SOLUSD",1765941666930,10.14721501,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765941669324,2.42150782,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941670102,0.32,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941670304,2.42150782,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941670738,2.41957344,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765941671213,2.41957344,129.44,129.41,8.41715105]
["bitfinex","SOLUSD",1765941671411,0.32,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765941671614,8.04565213,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765941672024,0.32,129.42,129.39,7.72828583]
["bitfinex","SOLUSD",1765941672335,2.41957344,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765941672532,2.41957344,129.41,129.38,8.41893172]
["bitfinex","SOLUSD",1765941675348,9.82703442,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941675513,10.14703442,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941676724,10.14703442,129.41,129.38,8.41907158]
["bitfinex","SOLUSD",1765941678740,10.14703442,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941680945,8.04746098,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941681142,10.14703442,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941682249,2.09957344,129.4,129.38,0.69]
["bitfinex","SOLUSD",1765941682444,10.14703442,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941682843,10.57957344,129.4,129.35,10.43767296]
["bitfinex","SOLUSD",1765941683142,10.14838199,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765941683318,9.82838199,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765941683644,11.33210538,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765941683939,0.32,129.38,129.36,0.69]
["bitfinex","SOLUSD",1765941684150,11.33210538,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765941684337,11.01210538,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765941684641,11.01210538,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765941685756,40.33569165,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941685757,21.0172464,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941685943,22.20096979,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941686442,11.76329683,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941686813,19.49082605,129.41,129.39,0.69]
["bitfinex","SOLUSD",1765941687622,16.20752922,129.41,129.39,0.69]
["bitfinex","SOLUSD",1765941687816,19.81082605,129.41,129.38,8.41911744]
["bitfinex","SOLUSD",1765941688233,19.81082605,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941689249,16.52752922,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941689439,19.81082605,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941690044,19.81082605,129.41,129.38,8.41903873]
["bitfinex","SOLUSD",1765941690245,19.49082605,129.41,129.39,0.69]
["bitfinex","SOLUSD",1765941690434,19.81082605,129.41,129.39,0.69]
["bitfinex","SOLUSD",1765941692153,19.81082605,129.41,129.37,16.53971225]
["bitfinex","SOLUSD",1765941692353,19.81082605,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765941697337,19.81082605,129.41,129.39,0.7]
["bitfinex","SOLUSD",1765941701558,8.48,129.41,129.39,7.72852463]
["bitfinex","SOLUSD",1765941701760,8.48,129.41,129.4,0.7]
["bitfinex","SOLUSD",1765941702053,30.24757101,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941702757,11.01007824,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941703152,11.33007824,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941705460,11.01007824,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941706141,11.33007824,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941711168,11.01007824,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941711483,7.72678141,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941712037,3.28329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941713061,3.28329683,129.42,129.4,8.4279525]
["bitfinex","SOLUSD",1765941714874,19.80961315,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941715174,11.76329683,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941715468,12.08329683,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941715966,19.80953521,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941717068,3.28329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941717468,16.52623838,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941717772,3.28329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941717968,16.52623838,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941718151,3.28329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941718958,11.33018492,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941719158,8.04688809,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941719354,8.04688809,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941721872,19.48952247,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941722046,19.48952247,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765941722247,19.80952247,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765941726883,19.80952247,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941732483,3.28329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941733164,3.60329683,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941736188,0.32,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765941736368,3.28329683,129.39,129.37,0.7]
["bitfinex","SOLUSD",1765941737992,3.60329683,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765941738162,3.28329683,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765941738364,3.60329683,129.37,129.34,16.5411515]
["bitfinex","SOLUSD",1765941738594,3.28329683,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765941738766,3.28329683,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941739589,3.60329683,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941739983,11.33268264,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941740180,11.33316192,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941740575,11.01316192,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941745502,7.72938581,129.38,129.36,0.7]
["bitfinex","SOLUSD",1765941754614,0.32,129.37,129.34,17.20121769]
["bitfinex","SOLUSD",1765941754915,8.04938581,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765941755724,25.01879076,129.39,129.36,0.66]
["bitfinex","SOLUSD",1765941755904,25.33879076,129.39,129.36,0.66]
["bitfinex","SOLUSD",1765941756086,8.48,129.39,129.37,0.7]
["bitfinex","SOLUSD",1765941757223,10.43767296,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941757389,21.01925621,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941758101,10.58158325,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941758324,18.30856581,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941758509,16.20698256,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941758900,18.62856581,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765941763918,18.62856581,129.42,129.39,7.72853183]
["bitfinex","SOLUSD",1765941764124,18.62856581,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941764297,8.48,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941767850,8.48,129.42,129.4,7.7278506]
["bitfinex","SOLUSD",1765941768002,8.48,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765941771225,8.48,129.42,129.38,28.13226065]
["bitfinex","SOLUSD",1765941771401,8.48,129.42,129.4,0.7]
["bitfinex","SOLUSD",1765941771726,20.58541963,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765941771727,7.7252105,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765941771918,18.62679375,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765941772225,2.10158325,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765941772428,2.42158325,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765941772628,2.10158325,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765941773305,2.10158325,129.43,129.4,8.42761605]
["bitfinex","SOLUSD",1765941773804,2.10158325,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765941776113,10.14733314,129.44,129.41,0.7]
["bitfinex","SOLUSD",1765941777123,10.14733314,129.44,129.41,8.4272878]
["bitfinex","SOLUSD",1765941777329,2.42158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941777535,2.10158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941777705,18.62668193,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941778034,2.10158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941779130,18.62668193,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941782344,2.10158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941783046,2.10158325,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765941783416,2.42158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941785938,2.10158325,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765941786840,2.10158325,129.44,129.42,8.42677373]
["bitfinex","SOLUSD",1765941788225,18.62682045,129.45,129.42,8.42677373]
["bitfinex","SOLUSD",1765941789951,18.62682045,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765941791250,2.42158325,129.44,129.41,0.72]
["bitfinex","SOLUSD",1765941791930,10.14730069,129.44,129.41,0.72]
["bitfinex","SOLUSD",1765941792429,2.42158325,129.43,129.39,8.44832779]
["bitfinex","SOLUSD",1765941792630,2.10158325,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765941792847,10.58158325,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765941796260,2.10158325,129.39,129.38,0.72]
["bitfinex","SOLUSD",1765941796936,2.10158325,129.39,129.37,8.44970956]
["bitfinex","SOLUSD",1765941797136,2.10158325,129.39,129.38,0.72]
["bitfinex","SOLUSD",1765941798456,2.42158325,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765941799047,33.05599865,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941799249,2.10158325,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765941800261,33.05599865,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941800441,2.10158325,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765941803069,35.1575819,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941807369,36.01902587,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941807867,36.33902587,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941809174,36.33902587,129.4,129.37,8.44974438]
["bitfinex","SOLUSD",1765941809358,36.33902587,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765941810579,3.28302722,129.39,129.37,0.72]
["bitfinex","SOLUSD",1765941810956,36.33908904,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941812173,33.05599865,129.4,129.37,0.72]
["bitfinex","SOLUSD",1765941812380,28.29086193,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765941812776,36.33890548,129.4,129.38,0.72]
["bitfinex","SOLUSD",1765941819681,33.05581509,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765941819868,36.33890548,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765941821384,36.33890548,129.4,129.37,8.4297402]
["bitfinex","SOLUSD",1765941821583,36.33890548,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765941821965,33.05581509,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765941822177,36.33890548,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765941822588,36.33890548,129.4,129.34,23.23330106]
["bitfinex","SOLUSD",1765941822589,0.32,129.38,129.34,23.23330106]
["bitfinex","SOLUSD",1765941822888,3.28309039,129.36,129.35,0.7]
["bitfinex","SOLUSD",1765941823091,11.76309039,129.36,129.35,0.7]
["bitfinex","SOLUSD",1765941826883,11.76309039,129.36,129.31,12.29303531]
["bitfinex","SOLUSD",1765941826884,0.32,129.34,129.31,0.2]
["bitfinex","SOLUSD",1765941827067,3.60309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941827267,3.28309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941827799,6.38254411,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941828165,3.09945372,129.32,129.31,9.00994492]
["bitfinex","SOLUSD",1765941828406,8.48,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941828589,17.48994492,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941828765,20.77303531,129.35,129.32,0.7]
["bitfinex","SOLUSD",1765941830975,20.77303531,129.35,129.32,8.43262228]
["bitfinex","SOLUSD",1765941831181,20.77303531,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941831979,28.50400618,129.35,129.33,0.7]
["bitfinex","SOLUSD",1765941832211,11.33479744,129.34,129.31,9.00994492]
["bitfinex","SOLUSD",1765941832380,11.33479744,129.34,129.32,0.7]
["bitfinex","SOLUSD",1765941832706,11.01479744,129.34,129.32,0.7]
["bitfinex","SOLUSD",1765941832913,3.28309039,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941833221,3.28309039,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941833222,3.28309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941833517,3.60309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941833694,3.28309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941834105,8.48,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941834321,11.76309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941836381,8.48,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941837103,11.76309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941837520,3.28309039,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765941839285,32.95711664,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941839616,36.24020703,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941840937,32.95711664,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941841148,36.24020703,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941841817,36.56020703,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941843839,32.95711664,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941844046,36.56020703,129.33,129.31,0.9]
["bitfinex","SOLUSD",1765941844420,36.56020703,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941844632,36.56020703,129.33,129.31,0.89]
["bitfinex","SOLUSD",1765941847860,36.24020703,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765941848158,36.24020703,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765941848363,36.24020703,129.33,129.31,0.89]
["bitfinex","SOLUSD",1765941848570,36.56020703,129.33,129.31,0.89]
["bitfinex","SOLUSD",1765941849166,25.22444393,129.33,129.31,7.93324088]
["bitfinex","SOLUSD",1765941849370,25.22444393,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765941849371,8.48,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765941849738,9.00994492,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941849955,8.48,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941850164,14.49942166,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941850335,8.48,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941851060,11.76309039,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941851375,3.28309039,129.35,129.34,0.69]
["bitfinex","SOLUSD",1765941855676,11.76309039,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941856361,11.76309039,129.36,129.34,8.42155111]
["bitfinex","SOLUSD",1765941857357,8.48,129.36,129.34,8.42155111]
["bitfinex","SOLUSD",1765941857556,11.76309039,129.36,129.34,8.42155111]
["bitfinex","SOLUSD",1765941857860,3.28309039,129.35,129.34,8.42155111]
["bitfinex","SOLUSD",1765941858165,3.28309039,129.35,129.34,0.69]
["bitfinex","SOLUSD",1765941859470,11.76309039,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941865053,12.08309039,129.36,129.33,17.23186608]
["bitfinex","SOLUSD",1765941865254,3.60309039,129.35,129.33,16.54186608]
["bitfinex","SOLUSD",1765941865476,3.28309039,129.35,129.33,17.23186608]
["bitfinex","SOLUSD",1765941867082,11.76309039,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941867484,10.58244105,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941870970,10.90244105,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941871157,10.58244105,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941871982,18.3130868,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765941872180,18.6330868,129.36,129.33,9.49994492]
["bitfinex","SOLUSD",1765941874983,2.10244105,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941875159,2.10244105,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765941875855,0.32,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941876057,2.10244105,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765941876286,2.10244105,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941876784,8.05141878,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941876991,2.10244105,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941877172,9.83385983,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941877797,10.15385983,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941880582,18.63419056,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941880782,9.83433577,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941880985,7.73156399,129.34,129.32,0.69]
["bitfinex","SOLUSD",1765941881287,18.63397538,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941881496,16.5312036,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941881702,18.63397538,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941887420,18.31397538,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941887621,18.63397538,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941888622,18.31397538,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765941888805,18.31397538,129.35,129.32,7.73268581]
["bitfinex","SOLUSD",1765941889012,8.48,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765941890422,8.48,129.36,129.35,0.66]
["bitfinex","SOLUSD",1765941890610,8.48,129.36,129.34,7.73156022]
["bitfinex","SOLUSD",1765941890922,10.58277178,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941892405,10.90277178,129.36,129.33,7.73187966]
["bitfinex","SOLUSD",1765941892727,10.58277178,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941895828,8.48,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941897129,8.48,129.36,129.34,7.731448]
["bitfinex","SOLUSD",1765941897427,8.48,129.36,129.35,0.66]
["bitfinex","SOLUSD",1765941897633,8.48,129.36,129.34,8.391448]
["bitfinex","SOLUSD",1765941898105,8.8,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941899012,8.48,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941902307,16.53040471,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941902839,16.21040471,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941903023,18.63317649,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765941904345,9.83281374,129.37,129.34,0.66]
["bitfinex","SOLUSD",1765941904643,8.48,129.36,129.34,0.66]
["bitfinex","SOLUSD",1765941904841,20.26984328,129.38,129.34,0.66]
["bitfinex","SOLUSD",1765941905029,8.48,129.38,129.36,0.66]
["bitfinex","SOLUSD",1765941905714,9.83096211,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765941905911,0.32,129.44,129.38,0.66]
["bitfinex","SOLUSD",1765941906112,10.58277178,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941906541,8.48,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941906741,10.58277178,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941907043,20.58650001,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765941907248,8.48,129.43,129.41,0.66]
["bitfinex","SOLUSD",1765941907656,16.12453887,129.46,129.42,9.46994492]
["bitfinex","SOLUSD",1765941907952,26.70731065,129.46,129.43,0.66]
["bitfinex","SOLUSD",1765941909050,27.02731065,129.46,129.43,0.66]
["bitfinex","SOLUSD",1765941909429,2.10277178,129.45,129.43,0.66]
["bitfinex","SOLUSD",1765941909627,2.10277178,129.45,129.42,0.66]
["bitfinex","SOLUSD",1765941909862,2.10277178,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765941910166,2.10277178,129.41,129.39,0.66]
["bitfinex","SOLUSD",1765941911076,10.90277178,129.42,129.39,0.66]
["bitfinex","SOLUSD",1765941911360,18.62956191,129.42,129.39,0.66]
["bitfinex","SOLUSD",1765941913324,2.42277178,129.41,129.38,8.3889292]
["bitfinex","SOLUSD",1765941914036,2.42277178,129.41,129.38,0.66]
["bitfinex","SOLUSD",1765941914564,2.42277178,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941915982,10.15077032,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941919454,9.83077032,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941919862,10.15077032,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941920779,10.15077032,129.4,129.37,8.38976153]
["bitfinex","SOLUSD",1765941922582,10.15077032,129.4,129.37,7.72976153]
["bitfinex","SOLUSD",1765941922777,9.83077032,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941924091,7.72799854,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941925777,2.10277178,129.41,129.39,0.66]
["bitfinex","SOLUSD",1765941925976,2.42277178,129.41,129.38,7.72906457]
["bitfinex","SOLUSD",1765941926171,10.15027198,129.41,129.38,8.38906457]
["bitfinex","SOLUSD",1765941926579,2.10277178,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941926960,2.42277178,129.41,129.38,8.38909306]
["bitfinex","SOLUSD",1765941927155,0.32,129.41,129.38,8.38909306]
["bitfinex","SOLUSD",1765941927476,3.60204038,129.41,129.38,8.38909306]
["bitfinex","SOLUSD",1765941930290,3.60204038,129.41,129.39,0.66]
["bitfinex","SOLUSD",1765941930875,3.60204038,129.41,129.38,8.38909306]
["bitfinex","SOLUSD",1765941931084,11.32942026,129.41,129.38,8.38909306]
["bitfinex","SOLUSD",1765941935786,11.32942026,129.41,129.38,0.66]
["bitfinex","SOLUSD",1765941939107,11.32942026,129.41,129.37,8.80994492]
["bitfinex","SOLUSD",1765941939108,3.28204038,129.4,129.37,8.80994492]
["bitfinex","SOLUSD",1765941939279,0.32,129.39,129.37,0.66]
["bitfinex","SOLUSD",1765941939472,3.60204038,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941940387,11.33025929,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941940588,11.3296931,129.41,129.38,0.66]
["bitfinex","SOLUSD",1765941940793,8.48,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941953788,16.20799517,129.4,129.37,8.389646]
["bitfinex","SOLUSD",1765941954107,0.32,129.39,129.37,8.389646]
["bitfinex","SOLUSD",1765941954289,19.81042708,129.4,129.37,8.389646]
["bitfinex","SOLUSD",1765941954806,19.81042708,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941955192,19.49042708,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941955519,19.81042708,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941955684,19.49042708,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941957302,19.81042708,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765941957510,19.81042708,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765941958277,19.49042708,129.4,129.36,7.73012219]
["bitfinex","SOLUSD",1765941958512,3.60243191,129.39,129.36,0.66]
["bitfinex","SOLUSD",1765941960309,0.32,129.38,129.34,7.73131046]
["bitfinex","SOLUSD",1765941960484,0.32,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765941960485,3.60243191,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765941960994,0.32,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765941961912,8.04923119,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765941964412,8.04923119,129.38,129.35,8.39090267]
["bitfinex","SOLUSD",1765941964709,0.32,129.38,129.36,0.72]
["bitfinex","SOLUSD",1765941965015,11.33123848,129.39,129.36,0.72]
["bitfinex","SOLUSD",1765941966412,0.32,129.38,129.36,0.72]
["bitfinex","SOLUSD",1765941966915,8.04917363,129.38,129.36,0.72]
["bitfinex","SOLUSD",1765941967218,8.04917363,129.38,129.35,8.45090267]
["bitfinex","SOLUSD",1765941967512,11.33160554,129.38,129.35,8.45090267]
["bitfinex","SOLUSD",1765941967714,11.33160554,129.38,129.34,7.73156022]
["bitfinex","SOLUSD",1765941967911,11.33160554,129.38,129.35,0.72]
["bitfinex","SOLUSD",1765941976913,3.60243191,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765941977110,0.32,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941977323,3.60243191,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765941977626,0.32,129.34,129.32,0.72]
["bitfinex","SOLUSD",1765941977827,11.33367678,129.35,129.32,8.45271113]
["bitfinex","SOLUSD",1765941978410,3.60243191,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941978832,0.32,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941979328,11.33301862,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765941979532,11.01301862,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765941980531,11.33301862,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765941980733,19.81301862,129.36,129.33,0.72]
["bitfinex","SOLUSD",1765941987933,11.0134634,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941989351,7.73103149,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941989556,9.83368555,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941995263,7.73103149,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765941995442,9.83368555,129.35,129.33,0.72]
["bitfinex","SOLUSD",1765942005090,2.42265406,129.34,129.31,9.71994492]
["bitfinex","SOLUSD",1765942005392,2.10265406,129.34,129.32,0.71]
["bitfinex","SOLUSD",1765942007088,9.83437697,129.34,129.32,0.71]
["bitfinex","SOLUSD",1765942009004,7.73172291,129.34,129.32,0.71]
["bitfinex","SOLUSD",1765942010909,10.15388099,129.35,129.32,0.71]
["bitfinex","SOLUSD",1765942014936,16.7432257,129.36,129.33,0.71]
["bitfinex","SOLUSD",1765942015231,10.90265406,129.38,129.35,0.71]
["bitfinex","SOLUSD",1765942016114,18.63216313,129.38,129.35,0.71]
["bitfinex","SOLUSD",1765942016996,2.10265406,129.37,129.35,0.71]
["bitfinex","SOLUSD",1765942019328,2.10196811,129.37,129.35,0.71]
["bitfinex","SOLUSD",1765942021630,2.42196811,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765942022010,2.10196811,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765942022613,10.1518614,129.37,129.34,0.71]
["bitfinex","SOLUSD",1765942025034,2.10196811,129.37,129.35,0.68]
["bitfinex","SOLUSD",1765942025229,18.63137936,129.38,129.35,0.68]
["bitfinex","SOLUSD",1765942026213,2.10196811,129.37,129.35,0.68]
["bitfinex","SOLUSD",1765942027135,16.52941125,129.38,129.35,0.68]
["bitfinex","SOLUSD",1765942027434,2.10196811,129.37,129.35,0.68]
["bitfinex","SOLUSD",1765942028340,10.1519305,129.37,129.35,0.68]
["bitfinex","SOLUSD",1765942029344,9.8319305,129.37,129.35,0.68]
["bitfinex","SOLUSD",1765942030466,10.1519305,129.37,129.33,7.73190775]
["bitfinex","SOLUSD",1765942030624,10.1519305,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942037655,8.04996239,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942037953,10.1519305,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942040163,33.39063068,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942051184,31.28866257,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942052590,34.57285059,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942053770,0.32,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765942053969,34.57285059,129.37,129.34,0.68]
["bitfinex","SOLUSD",1765942055295,16.21037913,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765942056497,16.53037913,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765942058295,16.21037913,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765942058488,8.48,129.36,129.34,0.68]
["bitfinex","SOLUSD",1765942061503,8.48,129.36,129.34,8.41147711]
["bitfinex","SOLUSD",1765942064901,23.23870018,129.37,129.35,0.69]
["bitfinex","SOLUSD",1765942065110,8.48,129.37,129.35,0.69]
["bitfinex","SOLUSD",1765942065406,12.08418802,129.37,129.34,8.42147711]
["bitfinex","SOLUSD",1765942066389,19.81405666,129.37,129.34,8.42147711]
["bitfinex","SOLUSD",1765942066702,42.42795238,129.37,129.34,8.42147711]
["bitfinex","SOLUSD",1765942067802,42.42795238,129.37,129.34,0.69]
["bitfinex","SOLUSD",1765942068003,42.42795238,129.37,129.33,7.73191883]
["bitfinex","SOLUSD",1765942068004,3.60418802,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942068501,26.84468846,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942069001,3.60418802,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942069203,3.60418802,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942069781,11.33466445,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942071508,34.57516489,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942072692,31.29097687,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942080120,30.97097687,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942080301,34.57516489,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942081813,34.57516489,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942081990,11.33466445,129.36,129.34,0.69]
["bitfinex","SOLUSD",1765942082916,11.33466445,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942083301,34.57516489,129.36,129.33,0.69]
["bitfinex","SOLUSD",1765942087935,11.33466445,129.36,129.33,7.73212222]
["bitfinex","SOLUSD",1765942088135,11.33466445,129.36,129.34,0.71]
["bitfinex","SOLUSD",1765942088422,11.33466445,129.36,129.33,7.73212222]
["bitfinex","SOLUSD",1765942088729,0.32,129.35,129.33,0.71]
["bitfinex","SOLUSD",1765942088925,0.32,129.33,129.31,0.2]
["bitfinex","SOLUSD",1765942089110,12.08484363,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942089526,20.72898579,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942090238,20.40898579,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942090735,25.17689811,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942090896,28.46174174,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942113371,27.28099635,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765942123097,27.28099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942123098,29.38509459,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942123975,27.28099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942124183,26.96099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942124390,27.28099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942127394,26.96099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942127598,27.28099635,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765942129973,10.43767296,129.3,129.29,0.2]
["bitfinex","SOLUSD",1765942130297,23.44586944,129.3,129.29,0.2]
["bitfinex","SOLUSD",1765942130791,26.54676482,129.3,129.29,0.2]
["bitfinex","SOLUSD",1765942131175,34.28071686,129.3,129.29,0.2]
["bitfinex","SOLUSD",1765942132287,0.32,129.29,129.27,0.2]
["bitfinex","SOLUSD",1765942132495,10.58409824,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942133000,13.68523403,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942134391,21.74038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942134899,21.42038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942135098,21.74038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942136583,21.42038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942149209,21.74038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942149391,32.1780555,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942151021,21.74038254,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942158418,21.74231247,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765942160910,21.74231247,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1765942161237,10.43767296,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942161401,23.1297293,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942161599,18.91767296,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942161799,24.12531784,129.26,129.25,0.89]
["bitfinex","SOLUSD",1765942162839,31.86166319,129.26,129.25,0.89]
["bitfinex","SOLUSD",1765942163133,31.86166319,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942163633,31.86166319,129.26,129.25,0.89]
["bitfinex","SOLUSD",1765942164726,32.18166319,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942164900,34.28769136,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765942165737,0.32,129.25,129.24,1e-08]
["bitfinex","SOLUSD",1765942165951,0.32,129.24,129.2,0.79]
["bitfinex","SOLUSD",1765942166220,12.54370113,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942166400,21.02370113,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942166808,28.76304019,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942167211,45.31552933,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942168439,45.31552933,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942168651,45.31552933,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942171265,43.20950116,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942171426,45.31552933,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942171847,28.76304019,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942172438,7.73933906,129.21,129.2,0.79]
["bitfinex","SOLUSD",1765942172770,12.94485567,129.25,129.22,0.69]
["bitfinex","SOLUSD",1765942172934,21.42485567,129.25,129.22,0.69]
["bitfinex","SOLUSD",1765942173128,18.32323896,129.25,129.22,0.69]
["bitfinex","SOLUSD",1765942175335,3.2919126,129.23,129.2,0.1]
["bitfinex","SOLUSD",1765942175530,11.7719126,129.22,129.21,0.69]
["bitfinex","SOLUSD",1765942175737,8.48,129.22,129.21,0.69]
["bitfinex","SOLUSD",1765942190575,16.21874013,129.22,129.21,0.69]
["bitfinex","SOLUSD",1765942191079,8.48,129.22,129.21,0.69]
["bitfinex","SOLUSD",1765942192989,16.21874013,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942197485,8.48,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942199491,16.21878579,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942200993,19.51069839,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942201490,16.21878579,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942203478,19.51069839,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942203663,19.51069839,129.22,129.2,0.1]
["bitfinex","SOLUSD",1765942203664,3.6119126,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942204659,3.2919126,129.21,129.2,0.76]
["bitfinex","SOLUSD",1765942205486,8.48,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942206273,8.48,129.22,129.2,7.83975258]
["bitfinex","SOLUSD",1765942206472,8.48,129.22,129.21,0.66]
["bitfinex","SOLUSD",1765942206687,16.21874013,129.22,129.2,0.1]
["bitfinex","SOLUSD",1765942206868,16.21874013,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942207598,8.48,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942208695,19.51080718,129.22,129.2,0.76]
["bitfinex","SOLUSD",1765942213192,11.35125166,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942213496,11.03125166,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942213896,11.03125166,129.21,129.2,0.76]
["bitfinex","SOLUSD",1765942214194,11.35125166,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942215098,19.09281488,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765942217404,22.38472748,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1765942217609,22.38472748,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765942217610,10.75767296,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942217793,22.52958556,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942218300,22.85953048,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942218489,31.33953048,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942219607,39.08006767,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942219809,38.76006767,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942220119,28.32239471,129.19,129.18,0.76]
["bitfinex","SOLUSD",1765942220278,28.32239471,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942220480,28.64239471,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942228106,28.64544432,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942232514,25.03048211,129.19,129.18,0.76]
["bitfinex","SOLUSD",1765942232720,7.73943405,129.21,129.18,0.76]
["bitfinex","SOLUSD",1765942232907,3.29496221,129.19,129.18,0.76]
["bitfinex","SOLUSD",1765942233493,11.79496221,129.19,129.18,0.76]
["bitfinex","SOLUSD",1765942233807,19.5354994,129.19,129.18,0.76]
["bitfinex","SOLUSD",1765942235017,8.5,129.2,129.19,0.71]
["bitfinex","SOLUSD",1765942238220,7.7389344,129.22,129.19,0.71]
["bitfinex","SOLUSD",1765942238424,9.84595943,129.22,129.19,0.71]
["bitfinex","SOLUSD",1765942238625,2.10702503,129.21,129.19,0.71]
["bitfinex","SOLUSD",1765942239444,10.60702503,129.21,129.19,0.71]
["bitfinex","SOLUSD",1765942243140,2.10702503,129.2,129.18,0.76]
["bitfinex","SOLUSD",1765942243539,2.10702503,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942243735,12.54469799,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942243936,12.86469799,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942244625,20.60523518,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942244822,26.99821015,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942245027,28.78523518,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765942247351,28.78523518,129.19,128.98,6.50283495]
["bitfinex","SOLUSD",1765942247352,10.43767296,129.07,128.98,6.50283495]
["bitfinex","SOLUSD",1765942247550,2.10702503,129.05,128.96,2.10702503]
["bitfinex","SOLUSD",1765942247850,2.10702503,129.02,128.96,2.10702503]
["bitfinex","SOLUSD",1765942248050,10.60702503,129.03,128.98,27.13589295]
["bitfinex","SOLUSD",1765942248454,2.10702503,129.01,128.98,7.7530429]
["bitfinex","SOLUSD",1765942248955,2.10702503,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765942249123,2.10702503,129.05,129.01,0.66]
["bitfinex","SOLUSD",1765942249329,2.10702503,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765942249761,8.5,129.06,129.04,0.66]
["bitfinex","SOLUSD",1765942249942,27.16461994,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765942250255,25.05759491,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765942250432,17.30994492,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765942250756,8.80994492,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765942250958,18.35374269,129.09,129.04,0.66]
["bitfinex","SOLUSD",1765942251263,38.30755941,129.09,129.04,7.74947059]
["bitfinex","SOLUSD",1765942251427,2.10702503,129.08,129.05,0.66]
["bitfinex","SOLUSD",1765942251956,38.30755941,129.09,129.05,0.66]
["bitfinex","SOLUSD",1765942252637,2.10702503,129.08,129.05,0.66]
["bitfinex","SOLUSD",1765942252844,36.20053438,129.09,129.05,0.66]
["bitfinex","SOLUSD",1765942252845,38.30755941,129.09,129.05,0.66]
["bitfinex","SOLUSD",1765942253565,38.30755941,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942254470,2.10702503,129.08,129.06,0.66]
["bitfinex","SOLUSD",1765942254768,38.30755941,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942255663,36.20053438,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942255861,38.30755941,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942256367,2.10702503,129.08,129.06,0.66]
["bitfinex","SOLUSD",1765942256569,38.30755941,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942256760,2.10702503,129.08,129.06,0.66]
["bitfinex","SOLUSD",1765942256963,38.30755941,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942257360,38.89755941,129.09,129.04,7.74938073]
["bitfinex","SOLUSD",1765942257657,9.85434481,129.08,129.05,0.66]
["bitfinex","SOLUSD",1765942259041,2.10702503,129.08,129.05,0.66]
["bitfinex","SOLUSD",1765942259649,38.89754696,129.09,129.05,0.66]
["bitfinex","SOLUSD",1765942260366,29.80754696,129.09,129.06,0.66]
["bitfinex","SOLUSD",1765942260575,8.5,129.08,129.06,0.66]
["bitfinex","SOLUSD",1765942261971,8.5,129.08,129.07,0.66]
["bitfinex","SOLUSD",1765942262564,7.74691634,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765942262762,16.24691634,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765942263075,23.99568817,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765942263276,16.24691634,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765942263452,23.99568817,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765942267558,26.1027132,129.09,129.05,0.69]
["bitfinex","SOLUSD",1765942267775,26.1027132,129.09,129.05,7.74893121]
["bitfinex","SOLUSD",1765942267984,26.1027132,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765942269470,9.85418335,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765942269671,7.74715832,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765942270121,7.74877183,129.09,129.06,7.74828686]
["bitfinex","SOLUSD",1765942270395,2.69702503,129.09,129.05,0.69]
["bitfinex","SOLUSD",1765942270595,2.69702503,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765942270596,8.5,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765942270790,10.60702503,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765942273109,2.10702503,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765942273308,2.69702503,129.07,129.04,8.43953502]
["bitfinex","SOLUSD",1765942273592,2.10702503,129.07,129.04,8.43953502]
["bitfinex","SOLUSD",1765942274396,2.10702503,129.06,129.04,0.69]
["bitfinex","SOLUSD",1765942274772,2.69702503,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765942276300,10.44537728,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765942276979,9.85537728,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765942277498,7.74835225,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765942277697,16.24798884,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765942277910,8.5,129.07,129.04,0.69]
["bitfinex","SOLUSD",1765942278496,8.5,129.07,129.04,7.74903846]
["bitfinex","SOLUSD",1765942278796,8.5,129.07,129.05,0.69]
["bitfinex","SOLUSD",1765942282228,20.29208796,129.08,129.05,0.69]
["bitfinex","SOLUSD",1765942282405,20.29208796,129.08,129.04,7.74903846]
["bitfinex","SOLUSD",1765942282406,10.60702503,129.09,129.06,7.74833247]
["bitfinex","SOLUSD",1765942282606,2.10702503,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765942283029,8.5,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765942283238,2.10702503,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765942283535,10.60702503,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765942283841,10.60702503,129.12,129.08,0.69]
["bitfinex","SOLUSD",1765942284637,10.60702503,129.12,129.1,0.69]
["bitfinex","SOLUSD",1765942285723,8.5,129.12,129.11,0.69]
["bitfinex","SOLUSD",1765942285924,12.54469799,129.13,129.11,0.69]
["bitfinex","SOLUSD",1765942286818,8.5,129.14,129.12,0.69]
["bitfinex","SOLUSD",1765942288841,10.60702503,129.14,129.12,0.69]
["bitfinex","SOLUSD",1765942289236,10.60702503,129.14,129.12,8.43460362]
["bitfinex","SOLUSD",1765942289442,10.60702503,129.14,129.13,0.69]
["bitfinex","SOLUSD",1765942289443,8.5,129.14,129.13,0.69]
["bitfinex","SOLUSD",1765942289639,8.5,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765942289832,18.93941764,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765942290030,11.19702503,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765942290469,10.60702503,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765942290671,8.5,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765942291854,8.5,129.16,129.14,8.43353414]
["bitfinex","SOLUSD",1765942292571,10.60702503,129.16,129.14,8.43353414]
["bitfinex","SOLUSD",1765942293279,8.5,129.16,129.14,8.43353414]
["bitfinex","SOLUSD",1765942293575,18.93945744,129.16,129.11,0.69]
["bitfinex","SOLUSD",1765942293740,2.10702503,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765942294265,18.93945744,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765942294439,18.34945744,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765942296241,18.35123032,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765942297466,19.53744759,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765942297858,8.5,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765942301687,11.79501518,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765942305361,11.6269288,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942305552,7.74191362,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942306067,11.0369288,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942306649,7.74191362,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942306976,11.0369288,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942307684,7.74191362,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942310559,11.0369288,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942313081,7.74191362,129.17,129.15,0.68]
["bitfinex","SOLUSD",1765942318790,8.33191362,129.17,129.15,0.68]
["bitfinex","SOLUSD",1765942319366,7.74191362,129.17,129.15,0.68]
["bitfinex","SOLUSD",1765942319871,30.56411586,129.18,129.15,0.68]
["bitfinex","SOLUSD",1765942320380,27.26910068,129.18,129.15,0.68]
["bitfinex","SOLUSD",1765942320679,30.56411586,129.18,129.15,0.68]
["bitfinex","SOLUSD",1765942321690,26.67910068,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765942321869,18.93767296,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765942322375,3.88501518,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765942322573,3.29501518,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765942323683,26.315,129.09,128.95,11.04995895]
["bitfinex","SOLUSD",1765942323887,26.315,129.09,128.96,0.68]
["bitfinex","SOLUSD",1765942323888,3.29501518,129.0,128.96,0.68]
["bitfinex","SOLUSD",1765942324073,20.56510476,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765942324274,44.44763653,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765942324576,20.58751659,128.98,128.96,0.68]
["bitfinex","SOLUSD",1765942324778,23.86011994,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765942325168,23.86011994,128.99,128.97,0.68]
["bitfinex","SOLUSD",1765942326009,3.29501518,128.98,128.95,0.68]
["bitfinex","SOLUSD",1765942326304,11.79501518,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942328225,11.79501518,128.97,128.94,18.97319349]
["bitfinex","SOLUSD",1765942328590,11.79501518,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942328815,8.5,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942329109,11.79501518,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942330201,8.5,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942330395,11.79501518,128.97,128.95,0.68]
["bitfinex","SOLUSD",1765942333013,11.79501518,128.97,128.95,8.43494191]
["bitfinex","SOLUSD",1765942334297,8.5,128.97,128.95,8.43494191]
["bitfinex","SOLUSD",1765942334497,45.35158634,129.0,128.96,0.68]
["bitfinex","SOLUSD",1765942334498,22.67579317,129.0,128.96,0.68]
["bitfinex","SOLUSD",1765942334816,11.79501518,129.0,128.96,0.68]
["bitfinex","SOLUSD",1765942335597,11.79501518,129.0,128.98,0.68]
["bitfinex","SOLUSD",1765942335798,8.5,129.0,128.98,0.68]
["bitfinex","SOLUSD",1765942336306,3.29501518,129.01,128.98,0.68]
["bitfinex","SOLUSD",1765942336492,11.79501518,129.02,128.98,0.68]
["bitfinex","SOLUSD",1765942337722,11.79501518,129.02,128.99,0.68]
["bitfinex","SOLUSD",1765942337905,3.29501518,129.01,128.99,0.68]
["bitfinex","SOLUSD",1765942338298,3.29501518,129.0,128.98,8.43262323]
["bitfinex","SOLUSD",1765942338501,3.29501518,129.0,128.98,0.68]
["bitfinex","SOLUSD",1765942339421,3.29501518,128.99,128.98,0.68]
["bitfinex","SOLUSD",1765942339806,3.29501518,128.99,128.97,8.43354756]
["bitfinex","SOLUSD",1765942342808,3.29501518,128.99,128.97,0.68]
["bitfinex","SOLUSD",1765942343002,11.04761411,128.99,128.97,0.68]
["bitfinex","SOLUSD",1765942345825,7.75259893,128.99,128.97,0.68]
["bitfinex","SOLUSD",1765942346129,11.04761411,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765942347345,3.29501518,128.98,128.95,0.68]
["bitfinex","SOLUSD",1765942350337,11.04825245,128.98,128.95,0.68]
["bitfinex","SOLUSD",1765942352414,3.29501518,128.97,128.94,0.78]
["bitfinex","SOLUSD",1765942352934,3.29501518,128.96,128.94,0.78]
["bitfinex","SOLUSD",1765942353138,27.13608732,128.98,128.94,0.78]
["bitfinex","SOLUSD",1765942353139,11.04899321,128.97,128.94,0.78]
["bitfinex","SOLUSD",1765942353307,3.29501518,128.97,128.94,0.78]
["bitfinex","SOLUSD",1765942354827,11.04899321,128.97,128.94,0.78]
["bitfinex","SOLUSD",1765942355243,11.0481917,128.98,128.95,0.71]
["bitfinex","SOLUSD",1765942358242,3.29501518,128.97,128.95,0.71]
["bitfinex","SOLUSD",1765942359529,2.11532852,128.97,128.95,0.71]
["bitfinex","SOLUSD",1765942361844,2.11532852,128.96,128.95,0.66]
["bitfinex","SOLUSD",1765942362019,2.11532852,128.97,128.95,0.66]
["bitfinex","SOLUSD",1765942362921,16.25317652,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765942362922,18.36850504,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765942364847,18.36837422,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765942368448,2.1151977,128.96,128.94,0.76]
["bitfinex","SOLUSD",1765942369148,2.1151977,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765942369558,2.1151977,128.96,128.94,0.76]
["bitfinex","SOLUSD",1765942371051,2.1151977,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765942371234,7.75408315,128.97,128.94,0.76]
["bitfinex","SOLUSD",1765942371435,2.1151977,128.96,128.94,0.76]
["bitfinex","SOLUSD",1765942373850,9.86928085,128.97,128.94,0.76]
["bitfinex","SOLUSD",1765942374057,27.88285005,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765942374058,8.5,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765942374355,8.5,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765942374656,8.5,128.99,128.96,0.66]
["bitfinex","SOLUSD",1765942374831,7.75193798,129.0,128.96,0.66]
["bitfinex","SOLUSD",1765942375254,9.86713568,129.0,128.96,8.41402377]
["bitfinex","SOLUSD",1765942375446,9.86713568,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765942377628,7.75193798,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765942377829,9.86713568,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765942378138,18.36674859,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765942381059,16.25155089,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765942381357,18.36674859,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765942382158,2.1151977,129.0,128.98,0.66]
["bitfinex","SOLUSD",1765942383961,18.36674859,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765942384162,2.1151977,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942384336,18.36674859,129.01,128.96,0.69]
["bitfinex","SOLUSD",1765942385245,18.36674859,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765942390262,16.25155089,129.01,128.98,7.75296741]
["bitfinex","SOLUSD",1765942390442,8.5,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942391040,20.30323437,129.03,128.99,0.69]
["bitfinex","SOLUSD",1765942391344,28.80323437,129.03,128.99,0.69]
["bitfinex","SOLUSD",1765942391740,28.80323437,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765942393560,2.1151977,129.02,129.0,0.69]
["bitfinex","SOLUSD",1765942394445,2.1151977,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942394655,2.1151977,129.01,128.99,8.44245098]
["bitfinex","SOLUSD",1765942395162,2.1151977,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942395954,2.1151977,129.0,128.98,8.44301947]
["bitfinex","SOLUSD",1765942396268,2.1151977,129.0,128.99,0.69]
["bitfinex","SOLUSD",1765942396466,10.6151977,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942398562,18.36665768,129.01,128.98,8.44301947]
["bitfinex","SOLUSD",1765942399780,18.36665768,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765942400476,2.1151977,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765942400666,10.6151977,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765942400975,2.1151977,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765942401161,2.1151977,128.97,128.94,0.79]
["bitfinex","SOLUSD",1765942401765,2.1151977,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765942406503,18.36870924,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765942407084,2.1151977,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765942407878,10.6151977,128.98,128.96,0.69]
["bitfinex","SOLUSD",1765942410103,18.36843204,128.98,128.96,0.69]
["bitfinex","SOLUSD",1765942412077,10.6151977,128.98,128.96,0.69]
["bitfinex","SOLUSD",1765942413604,10.6151977,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942414522,18.36782402,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942415682,18.36782402,128.99,128.94,7.85514994]
["bitfinex","SOLUSD",1765942415884,2.1151977,128.98,128.95,0.71]
["bitfinex","SOLUSD",1765942417516,2.1151977,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765942417830,27.13397371,128.99,128.94,0.81]
["bitfinex","SOLUSD",1765942417831,18.36908229,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942418199,16.25388459,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942418395,18.36908229,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942419532,19.55886153,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942421006,3.30497694,128.96,128.94,0.81]
["bitfinex","SOLUSD",1765942423008,19.55886153,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942423428,11.80497694,128.97,128.95,0.71]
["bitfinex","SOLUSD",1765942426438,19.55882068,128.97,128.95,0.71]
["bitfinex","SOLUSD",1765942429440,3.30497694,128.96,128.95,0.71]
["bitfinex","SOLUSD",1765942431525,19.55882068,128.97,128.95,0.71]
["bitfinex","SOLUSD",1765942433247,19.55896293,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942439450,3.30511919,128.96,128.94,0.81]
["bitfinex","SOLUSD",1765942440055,3.30511919,128.95,128.94,0.81]
["bitfinex","SOLUSD",1765942440747,3.30511919,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942440951,11.05963436,128.96,128.94,0.81]
["bitfinex","SOLUSD",1765942441738,11.05963436,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765942441941,11.05963436,128.96,128.94,0.81]
["bitfinex","SOLUSD",1765942443561,7.75451517,128.96,128.94,0.81]
["bitfinex","SOLUSD",1765942444373,8.5,128.97,128.94,0.81]
["bitfinex","SOLUSD",1765942445253,8.5,128.97,128.94,8.5654863]
["bitfinex","SOLUSD",1765942445442,8.5,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765942446854,25.99095206,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765942446855,11.05716676,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765942447029,8.5,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765942447235,11.80511919,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765942447960,11.80511919,128.99,128.96,7.75408068]
["bitfinex","SOLUSD",1765942448166,11.80511919,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942449560,8.5,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942450069,11.80511919,129.0,128.97,7.75317026]
["bitfinex","SOLUSD",1765942450268,11.80511919,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942451887,21.49377773,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765942452251,3.30511919,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942452666,11.80511919,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942453171,19.55653758,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942454176,16.25141839,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942454378,3.30511919,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942454580,3.30511919,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942457883,11.05719511,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942458054,16.25157829,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765942458254,3.30511919,129.0,128.97,8.44371816]
["bitfinex","SOLUSD",1765942458681,3.30511919,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942459582,11.80511919,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942460380,19.55715042,129.0,128.97,7.75371816]
["bitfinex","SOLUSD",1765942460579,19.55715042,129.0,128.97,8.44371816]
["bitfinex","SOLUSD",1765942460760,19.55715042,129.0,128.97,7.75371816]
["bitfinex","SOLUSD",1765942460961,19.55715042,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942461480,19.55715042,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942461665,19.55715042,129.0,128.95,0.69]
["bitfinex","SOLUSD",1765942461666,3.30511919,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765942462654,3.30511919,128.99,128.95,7.75469851]
["bitfinex","SOLUSD",1765942462867,3.30511919,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765942463061,19.55715042,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765942463987,19.48796494,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765942464195,19.48796494,128.99,128.97,0.69]
["bitfinex","SOLUSD",1765942466788,19.48796494,128.99,128.98,0.69]
["bitfinex","SOLUSD",1765942467465,8.5,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942467857,16.25357653,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942468366,16.25357653,129.0,128.99,0.69]
["bitfinex","SOLUSD",1765942468763,18.93767296,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765942468963,7.75269655,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942470087,11.05781574,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765942471082,11.80511919,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942471266,8.5,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765942472090,8.5,129.0,128.97,7.75353802]
["bitfinex","SOLUSD",1765942472292,8.5,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765942472593,18.80922041,128.99,128.98,0.69]
["bitfinex","SOLUSD",1765942474790,8.5,129.0,128.99,0.72]
["bitfinex","SOLUSD",1765942475288,16.25353802,129.0,128.99,0.72]
["bitfinex","SOLUSD",1765942475993,7.75353802,129.0,128.99,0.72]
["bitfinex","SOLUSD",1765942478905,18.81075005,129.0,128.96,0.65]
["bitfinex","SOLUSD",1765942479404,11.05721203,129.0,128.96,0.65]
["bitfinex","SOLUSD",1765942479605,23.30549621,128.99,128.96,0.65]
["bitfinex","SOLUSD",1765942480218,34.36369262,128.99,128.95,0.65]
["bitfinex","SOLUSD",1765942480410,3.30511919,128.98,128.95,0.65]
["bitfinex","SOLUSD",1765942480775,22.69546179,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765942481134,3.30511919,128.98,128.95,0.65]
["bitfinex","SOLUSD",1765942481295,3.30511919,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942481485,22.69546179,128.97,128.96,0.65]
["bitfinex","SOLUSD",1765942485501,22.69546179,128.97,128.95,8.4048285]
["bitfinex","SOLUSD",1765942485693,22.69546179,128.97,128.95,7.7548285]
["bitfinex","SOLUSD",1765942485994,22.69546179,128.97,128.96,0.65]
["bitfinex","SOLUSD",1765942490517,32.56391269,128.97,128.94,8.50554521]
["bitfinex","SOLUSD",1765942490719,24.81016173,128.97,128.94,8.50554521]
["bitfinex","SOLUSD",1765942491110,24.81016173,128.97,128.94,7.85554521]
["bitfinex","SOLUSD",1765942491319,24.81016173,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765942494606,22.69546179,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765942497129,24.81016173,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765942497332,22.69546179,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765942499499,22.69546179,128.97,128.96,0.65]
["bitfinex","SOLUSD",1765942500601,8.5,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942500812,16.25218519,129.0,128.96,2.11469994]
["bitfinex","SOLUSD",1765942501018,7.75482907,128.99,128.97,0.65]
["bitfinex","SOLUSD",1765942501539,7.75482907,128.99,128.98,0.65]
["bitfinex","SOLUSD",1765942501832,8.5,129.0,128.98,0.65]
["bitfinex","SOLUSD",1765942502040,10.61469994,129.0,128.97,0.65]
["bitfinex","SOLUSD",1765942502244,7.75366314,128.99,128.97,0.65]
["bitfinex","SOLUSD",1765942502613,9.86793712,128.99,128.96,0.65]
["bitfinex","SOLUSD",1765942502808,2.11427398,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942503132,8.5,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942503328,18.36748068,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942503640,26.86748068,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942504620,24.7532067,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942504823,26.86748068,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942506542,17.0,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765942507431,17.0,128.98,128.97,0.72]
["bitfinex","SOLUSD",1765942511552,17.0,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765942512365,26.86747495,128.98,128.94,27.96383413]
["bitfinex","SOLUSD",1765942512521,18.36747495,128.98,128.94,7.85554521]
["bitfinex","SOLUSD",1765942512722,25.42339172,128.97,128.94,0.1]
["bitfinex","SOLUSD",1765942512923,25.42339172,128.97,128.94,0.82]
["bitfinex","SOLUSD",1765942513156,2.11427398,128.97,128.94,0.82]
["bitfinex","SOLUSD",1765942513465,21.05194694,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765942513830,8.5,128.96,128.94,0.82]
["bitfinex","SOLUSD",1765942514043,7.85624177,128.95,128.94,0.82]
["bitfinex","SOLUSD",1765942514247,7.85624177,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942514942,7.85624177,128.95,128.94,0.82]
["bitfinex","SOLUSD",1765942517070,7.85624177,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942517962,7.85624177,128.95,128.94,0.82]
["bitfinex","SOLUSD",1765942522082,7.85624177,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942522251,17.72545952,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942528883,17.72545952,128.95,128.94,0.82]
["bitfinex","SOLUSD",1765942529198,17.72545952,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942531704,15.61118554,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942532002,19.8397335,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942541617,22.22590122,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942552910,30.72590122,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942553656,27.41854338,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942555747,30.72590122,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942559927,39.53584614,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765942560948,10.43767296,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765942561258,22.2450308,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765942561654,21.50478869,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765942561856,30.00478869,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942562055,37.76093543,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765942562570,34.45357759,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942562741,37.76093543,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942564542,27.32326247,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942567063,19.56711573,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942567770,16.25975789,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942571261,7.75975789,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942575594,8.5,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942575763,8.5,128.94,128.93,0.71]
["bitfinex","SOLUSD",1765942575961,20.30625985,128.94,128.93,0.71]
["bitfinex","SOLUSD",1765942577464,11.80625985,128.94,128.93,0.71]
["bitfinex","SOLUSD",1765942578787,22.86806491,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942579277,3.30625985,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942579487,22.70049332,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942580063,31.20049332,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942582283,38.95664006,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765942585387,35.65038021,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942585565,31.20049332,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942587175,19.39423347,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942587573,11.80625985,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942588091,31.20049332,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942588671,11.80625985,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942588992,22.70206937,128.93,128.92,0.81]
["bitfinex","SOLUSD",1765942590079,11.80625985,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942590394,34.50832922,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942593168,42.26399408,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942593367,19.56192471,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942593764,42.26399408,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942594199,38.95773423,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942594375,42.26399408,128.94,128.92,0.81]
["bitfinex","SOLUSD",1765942595586,8.5,128.94,128.93,0.66]
["bitfinex","SOLUSD",1765942596704,11.80625985,128.94,128.93,0.66]
["bitfinex","SOLUSD",1765942596881,19.66296433,128.94,128.93,0.66]
["bitfinex","SOLUSD",1765942597271,16.35670448,128.94,128.93,0.66]
["bitfinex","SOLUSD",1765942597900,11.06086482,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1765942598202,27.41754067,128.96,128.94,0.67]
["bitfinex","SOLUSD",1765942598593,19.56086482,128.96,128.94,0.67]
["bitfinex","SOLUSD",1765942599019,27.31701156,128.96,128.94,0.67]
["bitfinex","SOLUSD",1765942599681,19.56086482,128.96,128.94,0.67]
["bitfinex","SOLUSD",1765942599987,7.75614674,128.95,128.94,0.67]
["bitfinex","SOLUSD",1765942600492,11.06240659,128.95,128.92,0.1]
["bitfinex","SOLUSD",1765942600677,3.30625985,128.93,128.92,0.77]
["bitfinex","SOLUSD",1765942601081,19.39729179,128.93,128.92,0.77]
["bitfinex","SOLUSD",1765942605584,21.51350876,128.93,128.92,0.77]
["bitfinex","SOLUSD",1765942608987,23.32,128.89,128.81,0.1]
["bitfinex","SOLUSD",1765942609311,10.43767296,128.9,128.74,0.67]
["bitfinex","SOLUSD",1765942609312,10.43767296,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765942609516,8.80994492,128.82,128.74,0.67]
["bitfinex","SOLUSD",1765942609683,2.11621697,128.77,128.74,0.67]
["bitfinex","SOLUSD",1765942609878,10.61621697,128.77,128.74,0.67]
["bitfinex","SOLUSD",1765942610484,10.61621697,128.77,128.75,0.67]
["bitfinex","SOLUSD",1765942610689,10.61621697,128.76,128.75,0.67]
["bitfinex","SOLUSD",1765942612706,12.73243394,128.76,128.75,0.67]
["bitfinex","SOLUSD",1765942613592,20.49882101,128.76,128.75,0.67]
["bitfinex","SOLUSD",1765942614089,18.38260404,128.76,128.66,0.67]
["bitfinex","SOLUSD",1765942614289,2.11621697,128.73,128.68,0.67]
["bitfinex","SOLUSD",1765942614485,10.63621697,128.73,128.68,0.67]
["bitfinex","SOLUSD",1765942614692,10.63621697,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765942615305,8.80994492,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765942615695,8.08994492,128.72,128.71,11.59616189]
["bitfinex","SOLUSD",1765942616201,2.11621697,128.77,128.72,0.67]
["bitfinex","SOLUSD",1765942616397,18.20243656,128.76,128.72,0.67]
["bitfinex","SOLUSD",1765942616602,18.20243656,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765942619231,18.20243656,128.76,128.75,0.67]
["bitfinex","SOLUSD",1765942620918,18.20243656,128.76,128.75,8.43699029]
["bitfinex","SOLUSD",1765942621126,10.63621697,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942621338,18.20229175,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942621511,19.40760089,128.82,128.76,0.67]
["bitfinex","SOLUSD",1765942621823,10.63621697,128.81,128.77,0.67]
["bitfinex","SOLUSD",1765942622008,20.51942423,128.81,128.77,0.67]
["bitfinex","SOLUSD",1765942622395,20.51942423,128.81,128.77,2.11621697]
["bitfinex","SOLUSD",1765942622642,20.51942423,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765942622643,28.2829,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765942623421,26.88668303,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765942623626,26.16668303,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765942625228,26.84668303,128.81,128.77,2.11621697]
["bitfinex","SOLUSD",1765942625805,28.9629,128.81,128.76,10.92616189]
["bitfinex","SOLUSD",1765942626629,47.69133102,128.81,128.76,8.80994492]
["bitfinex","SOLUSD",1765942626821,2.11621697,128.78,128.75,7.76676331]
["bitfinex","SOLUSD",1765942627227,2.11621697,128.78,128.75,8.47676331]
["bitfinex","SOLUSD",1765942627535,25.45979554,128.78,128.75,8.47676331]
["bitfinex","SOLUSD",1765942627912,25.45979554,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765942628742,26.13979554,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765942629245,25.45979554,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942630042,10.56088407,128.79,128.76,0.71]
["bitfinex","SOLUSD",1765942630344,2.79621697,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942631843,26.13979554,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942632513,2.79621697,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942634033,2.11621697,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942634872,0.68,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765942635158,23.34721195,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765942635355,31.86721195,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765942635528,32.54721195,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765942635962,31.86721195,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765942636472,31.86721195,128.77,128.74,7.76717331]
["bitfinex","SOLUSD",1765942636473,32.54721195,128.77,128.74,8.47717331]
["bitfinex","SOLUSD",1765942638173,34.66342892,128.77,128.74,8.47717331]
["bitfinex","SOLUSD",1765942639045,32.54721195,128.77,128.74,8.47717331]
["bitfinex","SOLUSD",1765942639246,34.66342892,128.77,128.74,8.47717331]
["bitfinex","SOLUSD",1765942642482,34.66883919,128.77,128.74,8.47717331]
["bitfinex","SOLUSD",1765942643159,10.56642077,128.79,128.75,0.71]
["bitfinex","SOLUSD",1765942643364,8.52,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765942644268,8.52,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942644984,11.32162724,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942648077,9.2,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942648384,8.52,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942648758,9.2,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765942649683,16.28481944,128.79,128.77,0.71]
["bitfinex","SOLUSD",1765942649885,19.08644668,128.79,128.76,8.476282]
["bitfinex","SOLUSD",1765942651182,16.96481944,128.79,128.76,8.476282]
["bitfinex","SOLUSD",1765942651390,19.08644668,128.79,128.76,8.476282]
["bitfinex","SOLUSD",1765942655385,19.12644668,128.79,128.76,8.476282]
["bitfinex","SOLUSD",1765942656093,19.11644668,128.79,128.76,8.476282]
["bitfinex","SOLUSD",1765942658388,10.64162724,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765942658592,11.35162724,128.79,128.76,8.426282]
["bitfinex","SOLUSD",1765942659188,2.83162724,128.79,128.76,8.426282]
["bitfinex","SOLUSD",1765942659388,11.35162724,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765942660202,11.35162724,128.79,128.76,8.426282]
["bitfinex","SOLUSD",1765942660901,10.64162724,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765942661113,8.52,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765942661586,9.23,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765942663677,8.52,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765942664100,8.47225294,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765942664288,8.52,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765942664894,9.23,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765942665297,9.23,128.82,128.8,7.76397515]
["bitfinex","SOLUSD",1765942665602,9.23,128.82,128.8,8.42397515]
["bitfinex","SOLUSD",1765942665808,8.52,128.82,128.8,8.42397515]
["bitfinex","SOLUSD",1765942666638,10.43767296,128.79,128.65,10.0429716]
["bitfinex","SOLUSD",1765942666843,3.31206343,128.75,128.71,0.66]
["bitfinex","SOLUSD",1765942667021,11.83206343,128.75,128.71,0.66]
["bitfinex","SOLUSD",1765942668038,7.76759359,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942668625,11.07965702,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942671929,3.31206343,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765942673209,11.07965702,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942674717,3.31206343,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765942680609,11.07965702,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942683951,7.76759359,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942684130,11.07965702,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942685155,27.18295885,128.76,128.71,0.66]
["bitfinex","SOLUSD",1765942685316,3.31206343,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942685515,27.18295885,128.76,128.71,0.66]
["bitfinex","SOLUSD",1765942685715,3.31206343,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765942686017,3.31206343,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765942686537,7.7658644,128.77,128.73,0.65]
["bitfinex","SOLUSD",1765942686748,3.31206343,128.76,128.73,0.65]
["bitfinex","SOLUSD",1765942688944,3.31206343,128.76,128.73,8.41808419]
["bitfinex","SOLUSD",1765942689739,3.31206343,128.76,128.74,0.65]
["bitfinex","SOLUSD",1765942691153,11.0785018,128.76,128.74,0.65]
["bitfinex","SOLUSD",1765942691329,11.07784738,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765942693651,3.31206343,128.75,128.73,9.17]
["bitfinex","SOLUSD",1765942694152,3.31206343,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765942695659,3.31206343,128.74,128.69,8.42058289]
["bitfinex","SOLUSD",1765942695951,3.31206343,128.71,128.69,0.65]
["bitfinex","SOLUSD",1765942696254,22.26973639,128.75,128.7,0.65]
["bitfinex","SOLUSD",1765942696553,3.31206343,128.72,128.7,0.65]
["bitfinex","SOLUSD",1765942697263,11.08094473,128.72,128.69,0.65]
["bitfinex","SOLUSD",1765942698763,11.08094473,128.72,128.69,8.42058263]
["bitfinex","SOLUSD",1765942698946,11.08094473,128.72,128.7,0.65]
["bitfinex","SOLUSD",1765942699249,3.31206343,128.72,128.7,0.65]
["bitfinex","SOLUSD",1765942699557,3.31206343,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765942700657,11.08059887,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765942703975,7.76853544,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765942704185,7.76785468,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942704476,11.07991811,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942704774,3.31206343,128.73,128.71,0.65]
["bitfinex","SOLUSD",1765942705157,7.76785468,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942705476,3.31206343,128.73,128.71,0.65]
["bitfinex","SOLUSD",1765942707262,3.31206343,128.73,128.7,7.76986987]
["bitfinex","SOLUSD",1765942707452,3.31206343,128.73,128.7,8.41986987]
["bitfinex","SOLUSD",1765942708290,3.31206343,128.73,128.7,7.76986987]
["bitfinex","SOLUSD",1765942708467,3.31206343,128.73,128.71,0.65]
["bitfinex","SOLUSD",1765942709381,7.76785468,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942710162,8.80994492,128.77,128.72,0.65]
["bitfinex","SOLUSD",1765942710364,3.31206343,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765942710576,3.31206343,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765942710747,3.31206343,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942712479,11.07996818,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765942713355,3.31697586,128.73,128.71,0.65]
["bitfinex","SOLUSD",1765942713674,3.31697586,128.72,128.7,0.65]
["bitfinex","SOLUSD",1765942713862,7.76790475,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765942714061,3.31697586,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765942714467,11.08523768,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765942717179,11.08523768,128.73,128.68,7.77121541]
["bitfinex","SOLUSD",1765942717382,3.31697586,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942718588,27.18720393,128.74,128.69,0.68]
["bitfinex","SOLUSD",1765942718763,3.31697586,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942719560,3.31697586,128.73,128.69,0.68]
["bitfinex","SOLUSD",1765942719882,3.31697586,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942720070,3.31697586,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1765942720280,3.31697586,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765942720478,3.31697586,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942720860,11.08595175,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942723294,7.76897589,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942723465,11.08595175,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942723860,7.76897589,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765942724187,7.76897589,128.72,128.69,8.45055813]
["bitfinex","SOLUSD",1765942726886,20.64692078,128.75,128.7,0.68]
["bitfinex","SOLUSD",1765942727188,11.08275981,128.77,128.72,0.68]
["bitfinex","SOLUSD",1765942727375,9.88760438,128.77,128.72,0.68]
["bitfinex","SOLUSD",1765942728093,9.88760438,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942730391,7.76578395,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942730693,9.88760438,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942731488,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942732188,9.88760438,128.77,128.73,8.44815256]
["bitfinex","SOLUSD",1765942733695,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942736575,7.76578395,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942736780,9.88760438,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942738299,7.76578395,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942738497,9.88760438,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765942738796,9.88760438,128.77,128.73,8.44810008]
["bitfinex","SOLUSD",1765942739796,7.76578395,128.77,128.73,8.44810008]
["bitfinex","SOLUSD",1765942739985,9.88760438,128.77,128.73,8.44810008]
["bitfinex","SOLUSD",1765942741910,7.76578395,128.77,128.73,8.44810008]
["bitfinex","SOLUSD",1765942742105,9.88760438,128.77,128.73,8.44810008]
["bitfinex","SOLUSD",1765942743011,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942743313,7.76578395,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942743484,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942745909,7.76578395,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942746810,9.88760438,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942747693,7.76578395,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942749313,9.88760438,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942749812,7.76578395,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942750003,9.88760438,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765942751220,2.12182043,128.76,128.73,7.76796973]
["bitfinex","SOLUSD",1765942751516,2.12182043,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765942752113,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942757624,7.76578395,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942757828,9.88760438,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942762333,2.12182043,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942763210,10.64182043,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942763410,8.52,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942763646,10.64182043,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942764547,16.28672755,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942764724,18.40854798,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942766120,8.80994492,128.75,128.73,0.68]
["bitfinex","SOLUSD",1765942771045,25.09667247,128.76,128.73,0.68]
["bitfinex","SOLUSD",1765942775460,17.32994492,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765942775749,2.12182043,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942775750,8.52,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942775949,29.33939287,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942776549,18.40762752,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942776856,19.42132729,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765942778352,18.40762752,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942778540,37.82895481,128.77,128.74,0.68]
["bitfinex","SOLUSD",1765942778749,19.42132729,128.77,128.74,7.76750927]
["bitfinex","SOLUSD",1765942778945,9.88667206,128.79,128.75,0.67]
["bitfinex","SOLUSD",1765942779156,37.82799935,128.79,128.75,0.67]
["bitfinex","SOLUSD",1765942779545,18.40667206,128.79,128.75,0.67]
["bitfinex","SOLUSD",1765942779851,28.29600176,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942782763,28.29524114,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942783576,26.17418133,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942783743,28.29524114,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942786070,20.53038951,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765942786769,12.01038951,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765942786958,20.53038951,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765942787466,28.29501534,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765942788280,8.52,128.79,128.77,7.76562399]
["bitfinex","SOLUSD",1765942788466,2.12105981,128.79,128.77,8.43562399]
["bitfinex","SOLUSD",1765942789380,31.24016747,128.8,128.77,8.43562399]
["bitfinex","SOLUSD",1765942789574,39.0042316,128.8,128.77,8.43562399]
["bitfinex","SOLUSD",1765942790755,39.0042316,128.8,128.77,0.67]
["bitfinex","SOLUSD",1765942795660,10.43767296,128.77,128.73,0.67]
["bitfinex","SOLUSD",1765942795860,3.31375819,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765942796585,12.12370311,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765942796885,8.80994492,128.76,128.73,7.76811697]
["bitfinex","SOLUSD",1765942797090,8.80994492,128.76,128.73,8.43811697]
["bitfinex","SOLUSD",1765942797892,22.27143115,128.77,128.73,8.43811697]
["bitfinex","SOLUSD",1765942798061,45.6186431,128.77,128.73,8.43811697]
["bitfinex","SOLUSD",1765942800088,23.34721195,128.77,128.74,3.98375819]
["bitfinex","SOLUSD",1765942800283,23.34721195,128.77,128.76,0.67]
["bitfinex","SOLUSD",1765942800670,18.95767296,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942800990,42.30125153,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942801284,8.52,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765942802364,8.52,128.79,128.77,8.4352408]
["bitfinex","SOLUSD",1765942802693,3.31375819,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765942802989,11.83375819,128.77,128.74,7.76746128]
["bitfinex","SOLUSD",1765942803579,31.08137607,128.77,128.74,7.76746128]
["bitfinex","SOLUSD",1765942803788,3.31375819,128.76,128.74,7.76746128]
["bitfinex","SOLUSD",1765942804094,27.76761788,128.77,128.74,7.76746128]
["bitfinex","SOLUSD",1765942804296,3.31375819,128.76,128.73,8.43801003]
["bitfinex","SOLUSD",1765942806000,7.76638902,128.76,128.73,8.43801003]
["bitfinex","SOLUSD",1765942806203,3.31375819,128.76,128.73,8.43801003]
["bitfinex","SOLUSD",1765942806771,3.31375819,128.76,128.73,7.76801003]
["bitfinex","SOLUSD",1765942807372,3.31375819,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765942808173,35.53363783,128.77,128.72,0.66]
["bitfinex","SOLUSD",1765942808368,3.31375819,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765942808568,3.31375819,128.76,128.73,8.428197]
["bitfinex","SOLUSD",1765942808789,3.31375819,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942808972,3.31375819,128.76,128.73,8.428197]
["bitfinex","SOLUSD",1765942809873,3.31375819,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765942810794,3.31375819,128.76,128.73,8.428197]
["bitfinex","SOLUSD",1765942810994,3.31375819,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942814500,35.53363783,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765942814678,3.31375819,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942819477,22.73678198,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942820278,19.42302379,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942820485,22.73678198,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942820685,22.73678198,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765942820985,22.73678198,128.76,128.73,8.428197]
["bitfinex","SOLUSD",1765942821501,22.73678198,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942823514,30.50316956,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942824915,19.42302379,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942825108,3.31375819,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765942827151,19.42302379,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765942834979,19.42302379,128.75,128.74,8.42759359]
["bitfinex","SOLUSD",1765942835158,19.42302379,128.75,128.74,17.23753851]
["bitfinex","SOLUSD",1765942835506,19.42302379,128.75,128.74,8.42759359]
["bitfinex","SOLUSD",1765942835736,11.83375819,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765942835933,22.7351129,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765942840845,22.7351129,128.77,128.76,0.69]
["bitfinex","SOLUSD",1765942843658,22.7351129,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765942844169,33.81475982,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765942844556,11.07964692,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765942844851,22.7351129,128.76,128.75,0.69]
["bitfinex","SOLUSD",1765942845054,22.7351129,128.76,128.74,7.76733265]
["bitfinex","SOLUSD",1765942845055,22.7351129,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942845665,30.50153944,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942845844,33.81529763,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942846043,11.08018473,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942846349,19.42135471,128.75,128.74,0.69]
["bitfinex","SOLUSD",1765942846570,11.08018473,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942847673,30.50153944,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942848167,39.02153944,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942848353,19.60018473,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765942848670,19.60018473,128.76,128.72,0.69]
["bitfinex","SOLUSD",1765942849173,19.42135471,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765942849678,19.42135471,128.75,128.73,0.69]
["bitfinex","SOLUSD",1765942851169,8.52,128.75,128.73,0.69]
["bitfinex","SOLUSD",1765942851378,7.7686611,128.75,128.73,0.69]
["bitfinex","SOLUSD",1765942858279,8.52,128.75,128.74,0.69]
["bitfinex","SOLUSD",1765942860997,8.52,128.75,128.74,8.45759359]
["bitfinex","SOLUSD",1765942861384,24.80642654,128.76,128.74,8.45759359]
["bitfinex","SOLUSD",1765942861693,24.80642654,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765942861881,24.80642654,128.76,128.75,0.69]
["bitfinex","SOLUSD",1765942862976,16.28642654,128.76,128.75,0.69]
["bitfinex","SOLUSD",1765942864800,24.80642654,128.76,128.75,0.69]
["bitfinex","SOLUSD",1765942865093,16.28642654,128.76,128.75,8.45699029]
["bitfinex","SOLUSD",1765942865297,8.52,128.76,128.75,8.45699029]
["bitfinex","SOLUSD",1765942865673,35.7068081,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765942866184,7.76544856,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765942866392,16.28544856,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765942866595,7.76457799,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942866796,7.7633724,128.81,128.77,0.68]
["bitfinex","SOLUSD",1765942867004,8.52,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765942867199,10.6418706,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765942867394,2.1218706,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942867578,23.66221096,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942870087,32.18221096,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942871003,23.66221096,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942871177,30.06034036,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765942871375,21.54034036,128.79,128.78,0.68]
["bitfinex","SOLUSD",1765942871678,7.76563478,128.81,128.78,2.8018706]
["bitfinex","SOLUSD",1765942871894,7.76563478,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942872194,8.52,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942872374,8.52,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765942872575,7.7618504,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765942872576,8.52,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765942872973,18.95767296,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765942873185,10.43767296,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765942873417,18.95767296,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765942873721,8.52,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765942874017,7.76379968,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765942874224,2.1218706,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765942874519,2.1218706,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942874799,2.1218706,128.81,128.78,8.44499889]
["bitfinex","SOLUSD",1765942875013,18.40567028,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942875789,16.28323624,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942876094,37.81015355,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942877004,35.68828295,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942877206,37.81015355,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942882393,2.1218706,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942882593,9.88686949,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942883407,18.40686949,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942885130,16.28499889,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942885333,18.40686949,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942885617,18.40686949,128.81,128.79,8.44428231]
["bitfinex","SOLUSD",1765942885831,16.28499889,128.81,128.8,0.68]
["bitfinex","SOLUSD",1765942886033,8.52,128.81,128.8,0.68]
["bitfinex","SOLUSD",1765942887097,8.52,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942888425,9.88474875,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765942888626,8.52,128.81,128.79,0.68]
["bitfinex","SOLUSD",1765942890126,9.88604817,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765942890327,10.6418706,128.79,128.77,8.44577393]
["bitfinex","SOLUSD",1765942891829,8.52,128.79,128.77,8.44577393]
["bitfinex","SOLUSD",1765942893926,10.6418706,128.79,128.76,7.76611438]
["bitfinex","SOLUSD",1765942894113,2.1218706,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765942894308,16.28462451,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765942894515,2.1218706,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765942896125,10.6418706,128.77,128.74,7.76738162]
["bitfinex","SOLUSD",1765942896425,2.1218706,128.76,128.74,8.43738162]
["bitfinex","SOLUSD",1765942896609,10.6418706,128.77,128.74,8.43738162]
["bitfinex","SOLUSD",1765942899027,10.6418706,128.77,128.74,7.76738162]
["bitfinex","SOLUSD",1765942899229,10.6418706,128.77,128.74,8.43738162]
["bitfinex","SOLUSD",1765942901526,10.6418706,128.77,128.75,0.67]
["bitfinex","SOLUSD",1765942901713,8.52,128.77,128.75,0.67]
["bitfinex","SOLUSD",1765942902633,8.52,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942903936,10.6418706,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942905010,18.40666193,128.79,128.74,9.47994492]
["bitfinex","SOLUSD",1765942905206,2.1218706,128.78,128.75,7.76666672]
["bitfinex","SOLUSD",1765942905929,32.56958266,128.79,128.75,7.76666672]
["bitfinex","SOLUSD",1765942906315,18.40666193,128.79,128.76,7.76637459]
["bitfinex","SOLUSD",1765942906919,18.40666193,128.79,128.75,7.76673543]
["bitfinex","SOLUSD",1765942907230,16.28479133,128.79,128.75,7.76673543]
["bitfinex","SOLUSD",1765942907539,18.40666193,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942908126,2.1218706,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942911539,3.31435117,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942911745,19.5991425,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942912149,3.31435117,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942914144,3.31435117,128.77,128.74,8.43748433]
["bitfinex","SOLUSD",1765942914333,3.31435117,128.76,128.74,8.43748433]
["bitfinex","SOLUSD",1765942914843,8.52,128.77,128.74,8.43748433]
["bitfinex","SOLUSD",1765942915033,3.31435117,128.76,128.73,7.76792396]
["bitfinex","SOLUSD",1765942915233,3.31435117,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765942915433,8.52,128.77,128.74,0.67]
["bitfinex","SOLUSD",1765942915946,3.31435117,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765942918343,3.31435117,128.76,128.73,7.76792396]
["bitfinex","SOLUSD",1765942918344,11.83435117,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765942919434,8.52,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765942920749,18.84894555,128.77,128.74,0.67]
["bitfinex","SOLUSD",1765942920948,8.52,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765942921344,8.52,128.76,128.74,8.43750378]
["bitfinex","SOLUSD",1765942922448,19.60114244,128.77,128.74,8.43750378]
["bitfinex","SOLUSD",1765942922628,22.16414875,128.78,128.75,0.67]
["bitfinex","SOLUSD",1765942922830,8.52,128.78,128.75,0.67]
["bitfinex","SOLUSD",1765942923820,11.07995165,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942924024,19.59995165,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942924245,28.40989657,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942925740,25.09469337,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942925942,28.40989657,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765942927655,3.3152032,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942931265,11.8352032,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765942934136,11.8352032,128.78,128.76,8.43579975]
["bitfinex","SOLUSD",1765942934834,8.52,128.78,128.76,8.43579975]
["bitfinex","SOLUSD",1765942936538,12.12514812,128.8,128.76,8.43579975]
["bitfinex","SOLUSD",1765942936739,8.52,128.78,128.76,8.43579975]
["bitfinex","SOLUSD",1765942937963,8.52,128.78,128.76,11.75100295]
["bitfinex","SOLUSD",1765942938546,8.52,128.78,128.76,8.43579975]
["bitfinex","SOLUSD",1765942938750,8.52,128.78,128.76,11.74100295]
["bitfinex","SOLUSD",1765942939962,8.80994492,128.8,128.76,30.49697064]
["bitfinex","SOLUSD",1765942940161,8.52,128.79,128.78,0.66]
["bitfinex","SOLUSD",1765942942061,31.95437477,128.81,128.78,11.08038412]
["bitfinex","SOLUSD",1765942942269,8.52,128.8,128.78,8.42518092]
["bitfinex","SOLUSD",1765942942455,8.52,128.8,128.79,0.66]
["bitfinex","SOLUSD",1765942942656,8.52,128.8,128.78,8.42518092]
["bitfinex","SOLUSD",1765942943242,8.52,128.8,128.78,11.74038412]
["bitfinex","SOLUSD",1765942944248,8.52,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765942946365,8.52,128.82,128.8,8.4234739]
["bitfinex","SOLUSD",1765942948644,8.52,128.82,128.8,11.7386771]
["bitfinex","SOLUSD",1765942949371,8.52,128.82,128.8,8.4234739]
["bitfinex","SOLUSD",1765942951046,8.52,128.82,128.8,11.7386771]
["bitfinex","SOLUSD",1765942951258,23.33631519,128.83,128.81,8.4233724]
["bitfinex","SOLUSD",1765942951457,8.52,128.84,128.83,0.66]
["bitfinex","SOLUSD",1765942951778,8.52,128.84,128.82,3.9752032]
["bitfinex","SOLUSD",1765942951950,8.52,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765942952158,8.52,128.84,128.82,3.9752032]
["bitfinex","SOLUSD",1765942952460,8.52,128.84,128.82,11.73762942]
["bitfinex","SOLUSD",1765942952960,8.52,128.84,128.82,8.42242622]
["bitfinex","SOLUSD",1765942953144,8.52,128.84,128.82,11.73762942]
["bitfinex","SOLUSD",1765942954771,8.52,128.84,128.82,8.42242622]
["bitfinex","SOLUSD",1765942957665,8.52,128.84,128.83,0.71]
["bitfinex","SOLUSD",1765942958279,8.52,128.84,128.82,11.78762942]
["bitfinex","SOLUSD",1765942959278,8.52,128.84,128.82,8.47242622]
["bitfinex","SOLUSD",1765942962884,8.52,128.84,128.82,7.76242622]
["bitfinex","SOLUSD",1765942963181,8.52,128.84,128.81,11.07833042]
["bitfinex","SOLUSD",1765942963387,27.92843102,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765942965567,8.52,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765942966475,27.92938277,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765942970106,3.3152032,128.88,128.83,4.0252032]
["bitfinex","SOLUSD",1765942970264,33.28513772,128.9,128.82,27.1691599]
["bitfinex","SOLUSD",1765942970265,8.52,128.87,128.85,0.71]
["bitfinex","SOLUSD",1765942970678,8.52,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765942971501,8.52,128.87,128.85,0.71]
["bitfinex","SOLUSD",1765942974607,10.63811784,128.87,128.85,0.71]
["bitfinex","SOLUSD",1765942976504,8.52,128.87,128.85,8.47093692]
["bitfinex","SOLUSD",1765942980703,10.63811784,128.87,128.85,8.47093692]
["bitfinex","SOLUSD",1765942986007,39.72153534,128.89,128.86,0.7]
["bitfinex","SOLUSD",1765942986185,2.11811784,128.87,128.82,20.10488555]
["bitfinex","SOLUSD",1765942986391,2.11811784,128.84,128.82,8.46274616]
["bitfinex","SOLUSD",1765942986605,2.11811784,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765942986606,2.11811784,128.84,128.81,8.4630451]
["bitfinex","SOLUSD",1765942986806,2.11811784,128.83,128.81,8.4630451]
["bitfinex","SOLUSD",1765942987192,2.11811784,128.82,128.8,7.76370311]
["bitfinex","SOLUSD",1765942987597,2.11811784,128.82,128.8,8.46370311]
["bitfinex","SOLUSD",1765942988914,2.11811784,128.81,128.8,8.46370311]
["bitfinex","SOLUSD",1765942989313,2.1201863,128.82,128.8,8.46370311]
["bitfinex","SOLUSD",1765942991396,2.1201863,128.81,128.8,8.46370311]
["bitfinex","SOLUSD",1765942991720,2.1201863,128.82,128.8,8.46370311]
["bitfinex","SOLUSD",1765942994724,2.1201863,128.81,128.79,7.76444506]
["bitfinex","SOLUSD",1765942995026,2.1201863,128.8,128.78,8.46482394]
["bitfinex","SOLUSD",1765942995322,2.1201863,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765942995735,31.71804556,128.81,128.77,0.7]
["bitfinex","SOLUSD",1765942998919,31.71804556,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1765942999105,31.71804556,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765943000634,29.59785926,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765943000838,31.71804556,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765943004329,29.59785926,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765943004532,31.71804556,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765943006331,2.1201863,128.82,128.8,0.7]
["bitfinex","SOLUSD",1765943006531,10.6401863,128.82,128.8,0.7]
["bitfinex","SOLUSD",1765943007530,10.6401863,128.82,128.8,8.46360399]
["bitfinex","SOLUSD",1765943009130,10.6401863,128.82,128.8,7.76360399]
["bitfinex","SOLUSD",1765943009521,8.52,128.82,128.8,8.46360399]
["bitfinex","SOLUSD",1765943009819,10.6401863,128.82,128.8,8.46360399]
["bitfinex","SOLUSD",1765943014043,8.52,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765943015336,2.1201863,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765943015520,2.1201863,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943023931,31.09612637,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765943024141,8.52,128.83,128.81,8.44333641]
["bitfinex","SOLUSD",1765943024325,10.6401863,128.83,128.81,8.44333641]
["bitfinex","SOLUSD",1765943024852,10.6401863,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943026428,31.09612637,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765943026635,2.1201863,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943029037,39.61612637,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765943029238,2.1201863,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943030848,39.61612637,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765943031042,2.1201863,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943031348,3.31219412,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765943033266,23.33450005,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765943033449,11.07322442,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765943033765,18.83649796,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765943033968,3.31219412,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765943034465,3.31219412,128.84,128.83,0.67]
["bitfinex","SOLUSD",1765943034850,3.31219412,128.85,128.83,0.67]
["bitfinex","SOLUSD",1765943035562,45.67582284,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765943035563,11.83219412,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765943036538,8.52,128.86,128.84,0.67]
["bitfinex","SOLUSD",1765943041488,8.52,128.86,128.85,0.67]
["bitfinex","SOLUSD",1765943042180,18.83333727,128.88,128.85,0.67]
["bitfinex","SOLUSD",1765943042406,27.35333727,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765943043577,19.59398213,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765943043819,16.28178801,128.88,128.85,7.76094951]
["bitfinex","SOLUSD",1765943044108,7.76096235,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765943044278,3.31219412,128.83,128.81,7.76150621]
["bitfinex","SOLUSD",1765943044470,3.31219412,128.82,128.8,0.65]
["bitfinex","SOLUSD",1765943044798,3.31219412,128.82,128.8,8.4136473]
["bitfinex","SOLUSD",1765943045096,3.31219412,128.82,128.81,0.65]
["bitfinex","SOLUSD",1765943050427,3.31219412,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765943050591,3.31219412,128.81,128.78,0.65]
["bitfinex","SOLUSD",1765943051512,18.95767296,128.82,128.78,8.41504224]
["bitfinex","SOLUSD",1765943051513,3.31219412,128.8,128.78,8.41504224]
["bitfinex","SOLUSD",1765943051714,3.31219412,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765943053420,3.31219412,128.8,128.76,0.65]
["bitfinex","SOLUSD",1765943053421,14.38875236,128.8,128.76,0.65]
["bitfinex","SOLUSD",1765943053593,3.31219412,128.77,128.74,8.41708201]
["bitfinex","SOLUSD",1765943053794,3.31219412,128.76,128.75,0.65]
["bitfinex","SOLUSD",1765943058026,31.11100504,128.78,128.75,0.65]
["bitfinex","SOLUSD",1765943058215,3.31545533,128.76,128.74,0.65]
["bitfinex","SOLUSD",1765943058827,31.11100504,128.78,128.74,0.65]
["bitfinex","SOLUSD",1765943059002,3.31545533,128.76,128.74,0.65]
["bitfinex","SOLUSD",1765943059428,3.31545533,128.76,128.75,0.65]
["bitfinex","SOLUSD",1765943063343,3.31545533,128.77,128.75,0.65]
["bitfinex","SOLUSD",1765943063508,11.83545533,128.77,128.75,0.65]
["bitfinex","SOLUSD",1765943064652,3.31545533,128.77,128.75,0.65]
["bitfinex","SOLUSD",1765943068936,7.76543353,128.78,128.75,0.65]
["bitfinex","SOLUSD",1765943069232,3.31545533,128.77,128.75,0.65]
["bitfinex","SOLUSD",1765943071238,11.08088886,128.78,128.75,0.65]
["bitfinex","SOLUSD",1765943072112,7.76543353,128.78,128.75,0.65]
["bitfinex","SOLUSD",1765943072441,3.31545533,128.79,128.76,0.65]
["bitfinex","SOLUSD",1765943072612,3.31545533,128.8,128.76,0.65]
["bitfinex","SOLUSD",1765943073147,11.07958432,128.8,128.77,0.65]
["bitfinex","SOLUSD",1765943078451,19.59958432,128.8,128.77,0.65]
["bitfinex","SOLUSD",1765943082581,11.83545533,128.8,128.77,7.76537887]
["bitfinex","SOLUSD",1765943082794,11.83545533,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765943083792,11.83545533,128.8,128.76,16.57633199]
["bitfinex","SOLUSD",1765943084012,3.31545533,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765943085209,3.31545533,128.79,128.77,8.48573266]
["bitfinex","SOLUSD",1765943088005,11.83545533,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765943089999,3.31545533,128.79,128.77,8.48573266]
["bitfinex","SOLUSD",1765943091105,3.31545533,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765943091604,2.12095729,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765943091904,18.40500761,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765943092703,18.40500761,128.8,128.77,8.48564281]
["bitfinex","SOLUSD",1765943094111,18.40500761,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765943095278,18.40500761,128.8,128.77,8.48568034]
["bitfinex","SOLUSD",1765943096605,18.40500761,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765943097819,18.40500761,128.8,128.77,8.48573217]
["bitfinex","SOLUSD",1765943097992,18.40500761,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765943101790,18.40500761,128.8,128.76,16.57633199]
["bitfinex","SOLUSD",1765943102010,18.40500761,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765943104041,18.40500761,128.8,128.77,8.4857638]
["bitfinex","SOLUSD",1765943104209,2.12095729,128.79,128.76,7.76625669]
["bitfinex","SOLUSD",1765943104398,16.28405032,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765943104399,18.40500761,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765943106017,16.28405032,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765943106335,10.43767296,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765943106502,39.79301367,128.89,128.77,7.76569289]
["bitfinex","SOLUSD",1765943106503,2.12095729,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765943106694,10.64095729,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765943107200,8.52,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765943107528,8.52,128.84,128.77,16.57563781]
["bitfinex","SOLUSD",1765943107529,8.52,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765943107699,2.12095729,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765943108696,2.12095729,128.83,128.8,7.76385829]
["bitfinex","SOLUSD",1765943108896,2.12095729,128.83,128.81,0.66]
["bitfinex","SOLUSD",1765943112301,2.12095729,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765943113198,2.12095729,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765943113405,8.52,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765943114534,8.52,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765943115330,10.64095729,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765943117238,2.12095729,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765943117542,10.64095729,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765943119223,28.83901656,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765943119417,26.71805927,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765943119639,10.64095729,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765943119822,2.12095729,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765943121534,9.88076392,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765943121747,2.12095729,128.86,128.82,7.7625154]
["bitfinex","SOLUSD",1765943121926,2.12095729,128.84,128.81,8.42317697]
["bitfinex","SOLUSD",1765943122329,2.12095729,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765943128360,2.11931923,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765943129436,2.11931923,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765943131966,2.11931923,128.84,128.81,8.4232374]
["bitfinex","SOLUSD",1765943137968,2.11931923,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943139089,2.11931923,128.84,128.81,8.47296479]
["bitfinex","SOLUSD",1765943139275,2.11931923,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943139773,2.11931923,128.84,128.81,8.47296479]
["bitfinex","SOLUSD",1765943140470,2.11931923,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943141949,2.11931923,128.84,128.81,8.47286946]
["bitfinex","SOLUSD",1765943142149,2.11931923,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943150059,35.68091528,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943150256,2.11931923,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943153490,3.31154587,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943155502,38.99246115,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943156099,35.68091528,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943157798,38.99246115,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943159470,8.52,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943159672,42.3139937,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943160807,34.55302962,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943161012,11.83154587,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943162311,8.52,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943162474,8.52,128.85,128.84,0.71]
["bitfinex","SOLUSD",1765943162879,8.52,128.85,128.83,7.76207874]
["bitfinex","SOLUSD",1765943163084,8.52,128.85,128.84,0.71]
["bitfinex","SOLUSD",1765943164773,8.52,128.85,128.79,8.52]
["bitfinex","SOLUSD",1765943164976,3.31154587,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943165400,42.92726017,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943166083,3.31154587,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943168217,11.07334988,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943168510,11.07334988,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943168915,7.76180401,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943169212,11.07334988,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943170114,7.76180401,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943170294,11.07334988,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765943173418,11.07334988,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943176411,33.7955905,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943177214,11.07334988,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943177722,7.76180401,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943177924,11.07334988,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943178423,3.31154587,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943185835,42.31500026,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765943189335,42.31500026,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943190017,19.59275964,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765943190839,22.72224062,128.84,128.83,0.71]
["bitfinex","SOLUSD",1765943191337,22.72224062,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943213083,30.48388575,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943213678,22.72224062,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943221382,30.48386587,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765943222681,32.60316795,128.84,128.8,8.44397515]
["bitfinex","SOLUSD",1765943222886,2.11930208,128.83,128.8,8.44397515]
["bitfinex","SOLUSD",1765943223189,32.16929891,128.83,128.8,8.44397515]
["bitfinex","SOLUSD",1765943223562,2.11930208,128.82,128.8,8.44397515]
["bitfinex","SOLUSD",1765943224072,2.11930208,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765943224277,2.11930208,128.82,128.78,7.7646561]
["bitfinex","SOLUSD",1765943224477,25.45561727,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765943224869,2.11930208,128.81,128.79,0.69]
["bitfinex","SOLUSD",1765943232498,9.88297561,128.81,128.75,40.493784]
["bitfinex","SOLUSD",1765943232796,9.88297561,128.81,128.76,0.69]
["bitfinex","SOLUSD",1765943232797,2.11930208,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765943232986,2.11930208,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943233370,10.929247,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943233572,8.80994492,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943236377,16.57515365,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943241911,8.80994492,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943250698,2.11930208,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765943250878,18.69458228,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943251079,9.88463736,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943251287,23.34357857,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765943252199,23.28676994,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765943253399,9.88463736,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943253593,33.1714073,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943254895,31.05210522,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943255617,33.1714073,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943257516,31.05210522,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765943260314,31.05210522,128.78,128.75,7.76690102]
["bitfinex","SOLUSD",1765943260608,31.05210522,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943261108,7.76533528,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943261320,7.76690102,128.77,128.76,0.69]
["bitfinex","SOLUSD",1765943261612,7.76533528,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943261804,15.5322363,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943262390,7.76533528,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943262613,7.76690102,128.77,128.76,0.69]
["bitfinex","SOLUSD",1765943264820,7.76533528,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943265023,15.5322363,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943271809,7.76690102,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943280627,18.84617615,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943280823,18.84617615,128.78,128.75,8.45690102]
["bitfinex","SOLUSD",1765943281017,11.07927513,128.78,128.75,8.45690102]
["bitfinex","SOLUSD",1765943281329,34.4228537,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943281828,11.07927513,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943282131,7.76690102,128.77,128.76,0.69]
["bitfinex","SOLUSD",1765943282329,19.59891144,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765943282638,7.76690102,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765943284937,7.76690102,128.78,128.77,0.66]
["bitfinex","SOLUSD",1765943285122,19.59625676,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765943285324,10.43767296,128.8,128.79,0.66]
["bitfinex","SOLUSD",1765943286212,21.51573768,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943286439,3.31408957,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765943286732,18.84674788,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765943287420,23.29748063,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765943287618,26.6115702,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765943288721,23.29748063,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765943295837,23.29748063,128.79,128.76,7.766335]
["bitfinex","SOLUSD",1765943296018,23.29748063,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765943299260,15.53265831,128.79,128.77,7.76576858]
["bitfinex","SOLUSD",1765943299416,10.43767296,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943300513,35.88091629,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765943305052,39.19500586,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765943308155,39.19500586,128.81,128.77,7.76555956]
["bitfinex","SOLUSD",1765943308335,19.5974726,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765943308658,7.76501447,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943311153,19.5974726,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765943311459,19.5974726,128.81,128.76,11.08027883]
["bitfinex","SOLUSD",1765943311460,3.31408957,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765943311658,3.31408957,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943312365,11.07808399,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943313874,7.76399442,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765943327884,39.19520663,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765943333493,35.88111706,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765943342301,35.88111706,128.81,128.79,0.71]
["bitfinex","SOLUSD",1765943342302,28.1174726,128.81,128.79,0.71]
["bitfinex","SOLUSD",1765943342497,8.52,128.81,128.79,0.71]
["bitfinex","SOLUSD",1765943344088,8.52,128.81,128.78,10.55532518]
["bitfinex","SOLUSD",1765943344401,8.52,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765943344895,28.08604423,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765943345098,36.60604423,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765943345400,2.12035494,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943346780,9.88380234,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943347799,7.7634474,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943353491,7.7634474,128.81,128.78,7.76506249]
["bitfinex","SOLUSD",1765943353692,7.7634474,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765943369523,9.88380234,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765943369730,9.88380234,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943370123,31.41950587,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943374906,2.12035494,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765943375331,31.41950587,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765943381430,2.12035494,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765943385124,9.88433644,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765943387645,18.40433644,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765943392637,2.12035494,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765943393017,9.88515671,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765943393218,17.6518716,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765943396616,2.12035494,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943397451,3.31448174,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943397753,26.65806031,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943398555,42.94341068,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943398852,42.94341068,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765943401063,39.62892894,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765943401830,42.94341068,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943408352,42.94369917,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765943415170,42.94369917,128.78,128.74,7.76732826]
["bitfinex","SOLUSD",1765943415472,42.94369917,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765943415675,39.62892894,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765943418083,42.94369917,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765943426713,3.31477023,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765943427079,26.66016535,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765943429098,34.42634206,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765943431116,34.42634206,128.77,128.71,51.57629562]
["bitfinex","SOLUSD",1765943431318,3.31477023,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765943431943,18.95767296,128.76,128.72,0.68]
["bitfinex","SOLUSD",1765943432111,19.42563769,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765943432417,22.74040792,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765943432915,3.31477023,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765943433117,7.76916937,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765943440374,7.76916937,128.74,128.72,8.44869455]
["bitfinex","SOLUSD",1765943444057,7.76916937,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765943464968,7.76916937,128.74,128.73,0.67]
["bitfinex","SOLUSD",1765943468990,7.52916937,128.74,128.73,0.67]
["bitfinex","SOLUSD",1765943470977,7.52916937,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1765943471159,7.52916937,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765943483202,17.41934251,128.74,128.7,9.89110417]
["bitfinex","SOLUSD",1765943483362,23.81702265,128.74,128.68,0.67]
["bitfinex","SOLUSD",1765943483561,2.12231986,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765943483761,8.52,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765943484071,10.64231986,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765943484512,23.35448211,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765943487979,8.52,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765943488168,23.35266414,128.72,128.71,0.67]
["bitfinex","SOLUSD",1765943489090,23.35266414,128.72,128.69,9.89271494]
["bitfinex","SOLUSD",1765943489296,23.35266414,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765943492278,18.41064144,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765943492490,2.12231986,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765943492673,18.41064144,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765943494002,16.28832158,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765943494212,18.41064144,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765943497904,16.28832158,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765943500403,7.76832158,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765943500903,9.89064144,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765943501493,9.89064144,128.73,128.7,7.76993789]
["bitfinex","SOLUSD",1765943501685,9.89064144,128.73,128.7,8.45993789]
["bitfinex","SOLUSD",1765943502205,9.89064144,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765943502916,9.89064144,128.73,128.69,8.4603476]
["bitfinex","SOLUSD",1765943504104,9.89064144,128.73,128.69,7.7703476]
["bitfinex","SOLUSD",1765943504804,2.12231986,128.72,128.69,8.4603476]
["bitfinex","SOLUSD",1765943505107,2.12231986,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765943505108,18.41128324,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765943505805,18.41128324,128.72,128.68,7.77120415]
["bitfinex","SOLUSD",1765943505806,18.41128324,128.72,128.67,32.22852921]
["bitfinex","SOLUSD",1765943506007,2.12231986,128.71,128.67,31.53852921]
["bitfinex","SOLUSD",1765943506215,2.12231986,128.71,128.67,32.22852921]
["bitfinex","SOLUSD",1765943506791,2.12231986,128.7,128.67,32.22852921]
["bitfinex","SOLUSD",1765943508220,2.12231986,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943508395,2.12231986,128.7,128.66,8.56216743]
["bitfinex","SOLUSD",1765943508915,2.12231986,128.7,128.66,7.87216743]
["bitfinex","SOLUSD",1765943509086,2.12231986,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943509291,20.63426978,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943509608,26.28216594,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943509915,28.4044858,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943510985,28.4044858,128.7,128.66,7.87216743]
["bitfinex","SOLUSD",1765943511387,28.4044858,128.7,128.66,8.56216743]
["bitfinex","SOLUSD",1765943512813,28.4044858,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943513110,36.9244858,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943514534,36.9244858,128.7,128.66,7.87216743]
["bitfinex","SOLUSD",1765943514717,36.9244858,128.7,128.66,8.56216743]
["bitfinex","SOLUSD",1765943514718,2.12231986,128.69,128.66,8.56216743]
["bitfinex","SOLUSD",1765943514913,29.15426978,128.7,128.66,8.56216743]
["bitfinex","SOLUSD",1765943515094,29.15426978,128.7,128.66,7.87216743]
["bitfinex","SOLUSD",1765943515295,29.15426978,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943515993,29.15426978,128.7,128.66,7.87216743]
["bitfinex","SOLUSD",1765943516194,29.15426978,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943516529,36.92454515,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943517898,10.43767296,128.68,128.67,0.69]
["bitfinex","SOLUSD",1765943518099,36.92454515,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943518299,47.36221811,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943519443,48.55854475,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765943521631,18.95767296,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765943523400,11.09016987,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765943523605,8.52,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765943526348,38.82657647,128.78,128.71,0.65]
["bitfinex","SOLUSD",1765943526640,29.96795537,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943526810,41.80660187,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943527738,7.76759359,128.74,128.72,0.65]
["bitfinex","SOLUSD",1765943530912,11.08624009,128.74,128.72,0.65]
["bitfinex","SOLUSD",1765943531334,30.51276895,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765943531525,30.51276895,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765943535336,27.19412245,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765943535537,30.51276895,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765943537224,3.3186465,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765943537541,19.60707313,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765943539049,16.28842663,128.73,128.71,0.65]
["bitfinex","SOLUSD",1765943539738,22.74517536,128.74,128.72,0.65]
["bitfinex","SOLUSD",1765943539739,19.42652886,128.74,128.72,0.65]
["bitfinex","SOLUSD",1765943540142,26.72498523,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943540458,46.15101587,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943541422,49.46966237,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943545955,49.46705078,128.75,128.72,0.65]
["bitfinex","SOLUSD",1765943546962,3.31603491,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765943547246,22.74206555,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765943548029,30.51010119,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765943551268,27.19406628,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765943565269,11.08437212,128.73,128.7,8.43973715]
["bitfinex","SOLUSD",1765943565476,19.60437212,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765943567051,16.28833721,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765943567477,8.52,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765943570856,27.19542076,128.74,128.71,0.67]
["bitfinex","SOLUSD",1765943571064,27.94756938,128.74,128.73,0.67]
["bitfinex","SOLUSD",1765943571578,8.52,128.74,128.73,0.67]
["bitfinex","SOLUSD",1765943588196,16.28772955,128.74,128.7,7.76971522]
["bitfinex","SOLUSD",1765943588487,18.40986916,128.74,128.71,0.71]
["bitfinex","SOLUSD",1765943590592,18.40986916,128.74,128.71,8.47928983]
["bitfinex","SOLUSD",1765943590797,16.28772955,128.74,128.72,0.71]
["bitfinex","SOLUSD",1765943592779,24.05701938,128.74,128.72,0.71]
["bitfinex","SOLUSD",1765943593970,26.17915899,128.74,128.71,0.71]
["bitfinex","SOLUSD",1765943598192,16.28772955,128.74,128.71,0.71]
["bitfinex","SOLUSD",1765943608203,16.28772955,128.74,128.72,0.71]
["bitfinex","SOLUSD",1765943611003,16.28772955,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765943611209,18.40986916,128.74,128.69,0.71]
["bitfinex","SOLUSD",1765943611509,41.7625333,128.74,128.69,0.71]
["bitfinex","SOLUSD",1765943611882,2.12213961,128.73,128.69,8.48047773]
["bitfinex","SOLUSD",1765943612284,2.12213961,128.73,128.69,7.77047773]
["bitfinex","SOLUSD",1765943612485,2.12213961,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943613704,9.89065339,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943615108,9.89165937,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943620017,7.76851378,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943628720,9.89165937,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943629721,17.6621371,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765943633209,8.52,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765943635835,16.28892039,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765943651439,19.60610077,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765943652738,16.28892039,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765943653235,8.52,128.72,128.71,0.69]
["bitfinex","SOLUSD",1765943653418,16.28880049,128.72,128.71,0.69]
["bitfinex","SOLUSD",1765943655341,16.28880049,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765943671475,16.28880049,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765943671643,3.31718038,128.71,128.67,0.69]
["bitfinex","SOLUSD",1765943671970,3.31718038,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765943672198,3.31718038,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765943672345,11.83718038,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765943672671,11.83718038,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943673650,19.60847626,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943675872,16.29129588,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943694899,35.71650711,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943696394,39.03581787,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943696602,19.61060664,128.68,128.66,0.79]
["bitfinex","SOLUSD",1765943697794,3.31931076,128.67,128.66,0.1]
["bitfinex","SOLUSD",1765943697999,42.97236344,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765943698303,19.61060664,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765943698478,3.11514349,128.67,128.66,0.1]
["bitfinex","SOLUSD",1765943698677,3.11514349,128.67,128.66,0.78]
["bitfinex","SOLUSD",1765943700205,10.88696287,128.67,128.66,0.1]
["bitfinex","SOLUSD",1765943700410,17.52558439,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1765943700778,17.52558439,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765943700977,15.15862152,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765943701289,33.36871792,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765943701485,34.09921916,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765943701878,23.6615462,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765943702179,19.40853764,128.66,128.64,0.1]
["bitfinex","SOLUSD",1765943702389,18.95767296,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765943702593,23.21068152,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765943702788,26.32703849,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765943703287,34.10006608,128.65,128.64,0.1]
["bitfinex","SOLUSD",1765943705028,42.910011,128.65,128.64,1e-08]
["bitfinex","SOLUSD",1765943705222,42.910011,128.65,128.63,0.1]
["bitfinex","SOLUSD",1765943705404,2.12650428,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765943706712,13.01697875,128.64,128.63,0.1]
["bitfinex","SOLUSD",1765943707014,10.43767296,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943707210,21.08417724,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943708190,24.20150568,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943708592,31.97695082,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943709398,34.1034551,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943711816,31.97695082,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943712619,34.1034551,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765943716625,42.91340002,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765943722233,8.80994492,128.6,128.58,0.1]
["bitfinex","SOLUSD",1765943722404,21.08417724,128.59,128.58,0.1]
["bitfinex","SOLUSD",1765943722600,28.86083172,128.59,128.58,0.1]
["bitfinex","SOLUSD",1765943722936,31.97888917,128.59,128.58,0.1]
["bitfinex","SOLUSD",1765943723098,10.43767296,128.55,128.53,0.72]
["bitfinex","SOLUSD",1765943723297,10.64650428,128.54,128.52,0.70254662]
["bitfinex","SOLUSD",1765943723521,8.52,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765943724127,16.30237062,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765943724340,16.30237062,128.54,128.52,1.42254662]
["bitfinex","SOLUSD",1765943724718,9.90678903,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943725022,26.20915965,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943725921,18.4288749,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943726507,2.12650428,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943727545,9.90859094,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943727742,7.78208666,128.53,128.52,1.42254662]
["bitfinex","SOLUSD",1765943731026,48.71423779,128.59,128.52,11.32994103]
["bitfinex","SOLUSD",1765943731027,7.77862392,128.56,128.52,11.32994103]
["bitfinex","SOLUSD",1765943731224,7.77862392,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765943731424,7.77862392,128.56,128.53,2.12650428]
["bitfinex","SOLUSD",1765943731714,7.77862392,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765943732341,16.26206067,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765943732714,18.38856495,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765943732939,8.54,128.55,128.54,0.72]
["bitfinex","SOLUSD",1765943733725,10.66650428,128.55,128.54,0.72]
["bitfinex","SOLUSD",1765943734026,19.15557857,128.55,128.52,1.39254662]
["bitfinex","SOLUSD",1765943734225,2.12650428,128.53,128.52,1.39254662]
["bitfinex","SOLUSD",1765943734831,2.12650428,128.54,128.52,1.39254662]
["bitfinex","SOLUSD",1765943735139,9.90674246,128.54,128.52,1.39254662]
["bitfinex","SOLUSD",1765943735945,8.54,128.53,128.52,1.39254662]
["bitfinex","SOLUSD",1765943741342,16.32028475,128.53,128.52,0.70254662]
["bitfinex","SOLUSD",1765943741723,16.32028475,128.53,128.52,1.36254662]
["bitfinex","SOLUSD",1765943742128,18.44678903,128.53,128.52,1.36254662]
["bitfinex","SOLUSD",1765943747338,16.32028475,128.53,128.52,1.36254662]
["bitfinex","SOLUSD",1765943750167,19.09678903,128.53,128.52,0.70254662]
["bitfinex","SOLUSD",1765943751278,18.44678903,128.53,128.52,0.70254662]
["bitfinex","SOLUSD",1765943751456,16.32028475,128.53,128.52,1.36254662]
["bitfinex","SOLUSD",1765943754576,18.02379463,128.53,128.52,1.36254662]
["bitfinex","SOLUSD",1765943755476,18.02379463,128.53,128.52,0.70254662]
["bitfinex","SOLUSD",1765943755683,18.67379463,128.53,128.52,0.70254662]
["bitfinex","SOLUSD",1765943755852,29.18724943,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1765943756056,11.08767296,128.5,128.47,0.76]
["bitfinex","SOLUSD",1765943756255,1.70350988,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943757777,17.9218929,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943758590,17.2718929,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943760583,19.62540278,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943761389,17.9218929,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943761974,19.62540278,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943762185,30.06307574,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943763092,28.35956586,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943763287,30.06307574,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943763461,31.9856211,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943763989,26.65605598,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943764281,31.9856211,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943768388,29.32083854,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943768593,31.9856211,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765943768796,10.37767296,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765943769011,2.66478256,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943769292,11.20478256,128.44,128.41,0.77]
["bitfinex","SOLUSD",1765943769885,2.66478256,128.44,128.41,0.77]
["bitfinex","SOLUSD",1765943770086,8.54,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765943770585,18.99112531,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943770900,16.32634275,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943771403,18.99112531,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943771880,16.32634275,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943772079,18.99112531,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943772493,16.32634275,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943773021,18.99112531,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765943773317,2.66478256,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765943773479,3.33478256,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765943773678,6.77909176,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765943773890,4.1143092,128.42,128.41,11.22233804]
["bitfinex","SOLUSD",1765943774101,18.91767296,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765943774378,30.140011,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765943774677,40.5903174,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765943775088,26.7031968,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765943775291,2.66478256,128.46,128.45,0.67]
["bitfinex","SOLUSD",1765943775292,10.45271713,128.46,128.45,0.67]
["bitfinex","SOLUSD",1765943775496,10.45271713,128.46,128.45,3.33478256]
["bitfinex","SOLUSD",1765943775901,8.54,128.48,128.45,2.66478256]
["bitfinex","SOLUSD",1765943776104,8.54,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765943776603,8.54,128.48,128.47,0.67]
["bitfinex","SOLUSD",1765943777178,3.11975977,128.5,128.47,7.78372196]
["bitfinex","SOLUSD",1765943777382,7.78020173,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943777696,18.98850452,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765943777898,0.67,128.5,128.45,0.67]
["bitfinex","SOLUSD",1765943778097,2.66478256,128.49,128.45,0.67]
["bitfinex","SOLUSD",1765943778414,2.66478256,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765943778796,10.44817526,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765943779113,2.66478256,128.47,128.46,0.67]
["bitfinex","SOLUSD",1765943779418,10.44817526,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765943780990,7.7833927,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765943781216,38.44283211,128.5,128.46,8.45439748]
["bitfinex","SOLUSD",1765943781516,7.78186408,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765943783512,10.44664664,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765943783714,29.426853,128.52,128.48,7.78305788]
["bitfinex","SOLUSD",1765943783913,21.64245552,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765943785123,29.42337271,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765943785513,8.54,128.52,128.49,10.44716494]
["bitfinex","SOLUSD",1765943785719,7.78008641,128.54,128.49,10.44716494]
["bitfinex","SOLUSD",1765943785720,18.98486897,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943786304,29.42254193,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943786721,26.75775937,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943787820,29.42254193,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943788019,48.88163141,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943789906,29.42254193,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943790224,37.20492431,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943791020,34.54014175,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943791329,2.66478256,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765943791833,37.87492431,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765943793049,34.54014175,128.54,128.5,7.78173552]
["bitfinex","SOLUSD",1765943793220,26.75775937,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765943793539,3.33478256,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765943793740,11.87478256,128.51,128.46,0.67]
["bitfinex","SOLUSD",1765943794044,2.66478256,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765943794643,0.66,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765943794820,15.76723808,128.48,128.42,0.66]
["bitfinex","SOLUSD",1765943794821,2.66478256,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765943796748,18.98952084,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765943797529,2.66478256,128.45,128.43,0.66]
["bitfinex","SOLUSD",1765943800644,18.98952084,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765943801238,8.54,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765943801442,2.66478256,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765943802126,2.66478256,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943806549,29.42616582,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765943807329,18.97767296,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765943807548,10.43767296,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765943808023,16.32232149,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765943808425,18.98710405,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765943808649,2.66478256,128.51,128.47,0.66]
["bitfinex","SOLUSD",1765943809443,29.4239141,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765943809926,30.1439141,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765943810648,30.1439141,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765943812150,29.4239141,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765943816675,30.1439141,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765943817048,10.44637853,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765943817458,10.44637853,128.51,128.49,0.16]
["bitfinex","SOLUSD",1765943819368,0.72,128.49,128.44,61.8]
["bitfinex","SOLUSD",1765943819557,11.20478256,128.5,128.44,61.8]
["bitfinex","SOLUSD",1765943819558,3.38478256,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765943819757,8.54,128.5,128.45,0.66]
["bitfinex","SOLUSD",1765943819758,2.66478256,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943819954,3.38478256,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943820159,3.38478256,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765943821382,8.50396526,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765943821577,11.16874782,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765943822681,11.1683089,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765943823468,11.1683089,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943824258,3.38434364,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943824459,0.72,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765943828360,18.02870794,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765943828586,8.54,128.48,128.45,7.78486122]
["bitfinex","SOLUSD",1765943828783,8.54,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765943829772,10.24510629,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765943830777,8.54,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765943830974,8.54,128.48,128.46,7.78452344]
["bitfinex","SOLUSD",1765943831186,8.54,128.48,128.47,0.68]
["bitfinex","SOLUSD",1765943831579,8.54,128.48,128.46,7.78452344]
["bitfinex","SOLUSD",1765943831780,8.54,128.48,128.46,8.46452344]
["bitfinex","SOLUSD",1765943831977,8.54,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943832292,18.02747138,128.5,128.45,0.68]
["bitfinex","SOLUSD",1765943832481,1.70510629,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765943833180,1.70510629,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943833992,1.70510629,128.48,128.47,0.68]
["bitfinex","SOLUSD",1765943835295,1.70510629,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943836698,10.24510629,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943837074,10.90510629,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943839592,10.24510629,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943842469,0.66,128.49,128.44,0.68]
["bitfinex","SOLUSD",1765943842675,0.66,128.46,128.44,8.46557753]
["bitfinex","SOLUSD",1765943842875,2.36510629,128.47,128.44,8.46557753]
["bitfinex","SOLUSD",1765943843288,0.66,128.47,128.44,8.46557753]
["bitfinex","SOLUSD",1765943843804,2.36510629,128.47,128.44,8.46557753]
["bitfinex","SOLUSD",1765943844802,0.66,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765943844982,0.66,128.45,128.43,7.78623961]
["bitfinex","SOLUSD",1765943845183,0.66,128.45,128.43,8.46623961]
["bitfinex","SOLUSD",1765943845385,0.66,128.46,128.43,8.46623961]
["bitfinex","SOLUSD",1765943845583,9.48936831,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765943845584,10.14936831,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765943846096,8.44426202,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765943846273,10.14936831,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765943846474,27.99892588,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943846475,18.68866125,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943846690,10.24510629,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943847004,10.90510629,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943847181,10.24510629,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943847383,18.68744534,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765943848006,2.36510629,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943848902,2.36510629,128.49,128.44,28.13500115]
["bitfinex","SOLUSD",1765943850682,2.36510629,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765943850887,2.36510629,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943852299,0.66,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943852479,2.36510629,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943852679,0.66,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943852880,2.36510629,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943855491,0.66,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943855717,2.36510629,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943862211,0.69,128.48,128.46,8.46452436]
["bitfinex","SOLUSD",1765943862533,0.69,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1765943863034,0.69,128.48,128.46,8.46452436]
["bitfinex","SOLUSD",1765943863893,8.54,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943864315,9.23,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943865408,9.23,128.5,128.47,8.46369068]
["bitfinex","SOLUSD",1765943865926,10.93510629,128.5,128.47,8.46369068]
["bitfinex","SOLUSD",1765943866223,9.23,128.5,128.47,8.46369068]
["bitfinex","SOLUSD",1765943866525,10.93510629,128.5,128.47,8.46369068]
["bitfinex","SOLUSD",1765943868208,10.93510629,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943869216,2.39510629,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943869813,2.39510629,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765943870018,2.39510629,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943870625,2.39510629,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943871529,16.32211376,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943871735,18.71722005,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943873312,18.71722005,128.5,128.47,8.4637931]
["bitfinex","SOLUSD",1765943873718,18.02722005,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765943873904,16.32211376,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765943874109,18.02722005,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765943874951,1.70510629,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765943875233,1.70510629,128.49,128.48,0.68]
["bitfinex","SOLUSD",1765943876311,1.70510629,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943876725,2.39510629,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943877434,2.39510629,128.49,128.46,7.78396922]
["bitfinex","SOLUSD",1765943877637,2.39510629,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943880324,0.69,128.48,128.45,7.78453964]
["bitfinex","SOLUSD",1765943880524,0.69,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765943880828,10.17785023,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943881226,0.69,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765943882434,0.69,128.48,128.43,90.07474902]
["bitfinex","SOLUSD",1765943882637,7.78274394,128.49,128.43,90.07474902]
["bitfinex","SOLUSD",1765943882638,0.69,128.46,128.44,8.46537977]
["bitfinex","SOLUSD",1765943882929,0.69,128.46,128.44,8.46571913]
["bitfinex","SOLUSD",1765943886938,3.36446025,128.47,128.44,8.46571913]
["bitfinex","SOLUSD",1765943887312,3.36446025,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943887537,3.36446025,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765943887919,0.7,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765943888240,0.7,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765943888458,0.7,128.48,128.46,8.46452436]
["bitfinex","SOLUSD",1765943890440,0.7,128.48,128.44,19.46434132]
["bitfinex","SOLUSD",1765943890441,0.7,128.48,128.44,27.25007785]
["bitfinex","SOLUSD",1765943890643,3.36446025,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765943890831,3.36446025,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765943891150,0.7,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765943891322,3.36446025,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765943891720,3.36503876,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765943892144,10.44961002,128.46,128.43,7.78627403]
["bitfinex","SOLUSD",1765943892343,10.44961002,128.46,128.43,8.46627403]
["bitfinex","SOLUSD",1765943892344,0.7,128.45,128.43,8.46627403]
["bitfinex","SOLUSD",1765943892547,11.14961002,128.46,128.43,8.46627403]
["bitfinex","SOLUSD",1765943892918,2.66503876,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765943893160,0.7,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765943893327,0.7,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943893727,3.36503876,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943894330,3.36503876,128.49,128.46,8.4644929]
["bitfinex","SOLUSD",1765943894848,2.66503876,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943895054,21.58497812,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943895230,0.7,128.49,128.46,8.4644929]
["bitfinex","SOLUSD",1765943898840,0.7,128.49,128.46,7.7844929]
["bitfinex","SOLUSD",1765943899030,0.7,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943899435,0.7,128.49,128.47,8.46388498]
["bitfinex","SOLUSD",1765943899740,13.80271172,128.5,128.47,8.46388498]
["bitfinex","SOLUSD",1765943900053,0.7,128.49,128.47,8.46388498]
["bitfinex","SOLUSD",1765943903169,0.7,128.49,128.46,8.46452436]
["bitfinex","SOLUSD",1765943903465,0.7,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943904664,13.80271172,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943904957,7.78166149,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765943904958,2.66503876,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765943905163,11.13767296,128.51,128.48,8.46331257]
["bitfinex","SOLUSD",1765943906758,0.7,128.5,128.48,8.46331257]
["bitfinex","SOLUSD",1765943907071,0.7,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765943908358,3.36503876,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765943909053,3.36503876,128.5,128.48,8.46331257]
["bitfinex","SOLUSD",1765943909257,0.7,128.5,128.48,8.46331257]
["bitfinex","SOLUSD",1765943909660,13.80271172,128.51,128.48,8.46331257]
["bitfinex","SOLUSD",1765943910554,0.7,128.5,128.48,8.46331257]
["bitfinex","SOLUSD",1765943910863,0.7,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765943911047,3.36503876,128.5,128.47,17.00366773]
["bitfinex","SOLUSD",1765943912161,3.36503876,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943912540,0.7,128.5,128.48,8.46317728]
["bitfinex","SOLUSD",1765943913060,0.7,128.5,128.48,7.78317728]
["bitfinex","SOLUSD",1765943914671,0.7,128.5,128.47,8.50391842]
["bitfinex","SOLUSD",1765943916065,0.7,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765943916274,0.7,128.5,128.48,8.48329021]
["bitfinex","SOLUSD",1765943920994,0.7,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943922268,0.7,128.5,128.47,7.78363408]
["bitfinex","SOLUSD",1765943922468,0.7,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943927797,3.33503876,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765943928002,0.67,128.48,128.45,7.784784]
["bitfinex","SOLUSD",1765943928307,0.67,128.48,128.46,0.7]
["bitfinex","SOLUSD",1765943929497,8.45288512,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765943932125,0.67,128.48,128.45,17.024784]
["bitfinex","SOLUSD",1765943932311,0.67,128.48,128.46,0.7]
["bitfinex","SOLUSD",1765943932486,0.48021076,128.48,128.46,0.7]
["bitfinex","SOLUSD",1765943932796,0.48021076,128.48,128.46,8.48447751]
["bitfinex","SOLUSD",1765943933689,7.78288512,128.49,128.46,8.48447751]
["bitfinex","SOLUSD",1765943934414,8.45288512,128.49,128.46,8.48447751]
["bitfinex","SOLUSD",1765943935008,0.67,128.48,128.46,8.48447751]
["bitfinex","SOLUSD",1765943936114,18.97767296,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765943936419,0.67,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765943938011,0.67,128.5,128.47,8.48382764]
["bitfinex","SOLUSD",1765943941029,24.22222799,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765943942330,32.00383703,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765943942527,29.33879827,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765943942734,32.00383703,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765943942936,0.67,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943943104,32.00383703,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765943943304,3.33503876,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943944235,0.67,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943944416,3.33503876,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765943946358,0.68,128.49,128.47,7.78382764]
["bitfinex","SOLUSD",1765943946734,0.68,128.49,128.47,8.46382764]
["bitfinex","SOLUSD",1765943950043,0.68,128.49,128.46,27.92583527]
["bitfinex","SOLUSD",1765943950258,0.68,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765943951666,0.68,128.49,128.47,8.46371616]
["bitfinex","SOLUSD",1765943958370,23.27176092,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765943958549,0.68,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765943958975,0.68,128.5,128.47,8.46371616]
["bitfinex","SOLUSD",1765943960572,0.68,128.5,128.47,7.78371616]
["bitfinex","SOLUSD",1765943961680,0.68,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765943963359,0.68,128.49,128.47,8.46380261]
["bitfinex","SOLUSD",1765943963877,0.68,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765943964052,0.68,128.48,128.46,8.46449768]
["bitfinex","SOLUSD",1765943964991,2.38447216,128.49,128.46,8.46449768]
["bitfinex","SOLUSD",1765943965495,0.68,128.49,128.46,8.46449768]
["bitfinex","SOLUSD",1765943965685,2.38447216,128.49,128.46,8.46449768]
["bitfinex","SOLUSD",1765943968792,1.70447216,128.49,128.46,8.46449768]
["bitfinex","SOLUSD",1765943969092,2.38447216,128.49,128.46,8.46449768]
["bitfinex","SOLUSD",1765943972492,1.70447216,128.48,128.45,8.46495544]
["bitfinex","SOLUSD",1765943972668,1.70447216,128.46,128.44,7.78545112]
["bitfinex","SOLUSD",1765943972869,0.68,128.45,128.44,7.78545112]
["bitfinex","SOLUSD",1765943973070,1.70447216,128.46,128.44,7.78545112]
["bitfinex","SOLUSD",1765943973381,2.38447216,128.46,128.44,7.78545112]
["bitfinex","SOLUSD",1765943973775,2.38447216,128.46,128.43,8.46611017]
["bitfinex","SOLUSD",1765943974889,2.38447216,128.46,128.43,7.78611017]
["bitfinex","SOLUSD",1765943975086,2.38447216,128.46,128.44,0.67]
["bitfinex","SOLUSD",1765943977282,2.38447216,128.46,128.43,8.44611017]
["bitfinex","SOLUSD",1765943977482,0.68,128.46,128.43,8.44611017]
["bitfinex","SOLUSD",1765943978794,0.68,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765943980204,0.68,128.46,128.43,8.44611017]
["bitfinex","SOLUSD",1765943980906,2.38447216,128.46,128.43,8.44611017]
["bitfinex","SOLUSD",1765943981576,2.38447216,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765943983883,2.38447216,128.46,128.44,7.78568305]
["bitfinex","SOLUSD",1765943984580,2.38447216,128.46,128.44,8.44568305]
["bitfinex","SOLUSD",1765943984990,2.38447216,128.46,128.43,8.44634275]
["bitfinex","SOLUSD",1765943985708,2.38447216,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1765943985909,2.38447216,128.46,128.43,8.44634275]
["bitfinex","SOLUSD",1765943987809,1.70447216,128.45,128.41,0.1]
["bitfinex","SOLUSD",1765943988018,16.32477474,128.46,128.41,7.8872414]
["bitfinex","SOLUSD",1765943988019,0.68,128.43,128.41,7.8872414]
["bitfinex","SOLUSD",1765943989290,2.38447216,128.43,128.41,7.8872414]
["bitfinex","SOLUSD",1765943990794,2.38447216,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765943992717,2.38447216,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765943992918,2.38447216,128.43,128.41,8.54746377]
["bitfinex","SOLUSD",1765943994195,2.38447216,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765943997093,0.68,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765943998623,7.78562321,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765943999514,8.46562321,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944000121,9.22,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765944000427,0.68,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765944000718,10.16866023,128.46,128.43,8.44634275]
["bitfinex","SOLUSD",1765944001226,9.48866023,128.46,128.43,8.44634275]
["bitfinex","SOLUSD",1765944001397,10.16866023,128.46,128.43,8.44634275]
["bitfinex","SOLUSD",1765944001600,0.68,128.45,128.43,8.44634275]
["bitfinex","SOLUSD",1765944001796,0.68,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765944002026,10.43767296,128.46,128.45,0.66]
["bitfinex","SOLUSD",1765944003100,10.43767296,128.46,128.44,16.3253144]
["bitfinex","SOLUSD",1765944003101,10.43767296,128.46,128.44,16.9853144]
["bitfinex","SOLUSD",1765944004212,0.67,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765944004421,0.67,128.45,128.42,8.4567258]
["bitfinex","SOLUSD",1765944004611,0.67,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765944004925,12.14214512,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765944005114,12.81214512,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765944006216,11.10767296,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765944006429,12.81214512,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765944006623,11.10767296,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765944007405,11.10767296,128.46,128.43,8.45626957]
["bitfinex","SOLUSD",1765944008350,0.67,128.45,128.43,7.78626957]
["bitfinex","SOLUSD",1765944008538,0.67,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944009610,8.45518608,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944010320,0.67,128.44,128.42,8.45675226]
["bitfinex","SOLUSD",1765944010550,19.08992411,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944010732,22.42466214,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944011230,11.97473803,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944011732,0.67,128.45,128.42,8.45675226]
["bitfinex","SOLUSD",1765944015640,0.67,128.44,128.42,7.78675226]
["bitfinex","SOLUSD",1765944016232,0.67,128.44,128.42,8.45675226]
["bitfinex","SOLUSD",1765944016438,2.66473803,128.44,128.42,7.78675226]
["bitfinex","SOLUSD",1765944016638,0.67,128.43,128.41,7.88727386]
["bitfinex","SOLUSD",1765944018533,0.67,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944018728,3.33473803,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944019235,20.33269068,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944020343,17.66795265,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944021635,25.45490172,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944026352,28.11963975,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944029538,25.45490172,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944029739,28.11963975,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944029951,24.78490172,128.42,128.41,0.77]
["bitfinex","SOLUSD",1765944030144,8.456338,128.44,128.41,0.77]
["bitfinex","SOLUSD",1765944030326,11.23296551,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765944033049,19.0193648,128.43,128.41,0.77]
["bitfinex","SOLUSD",1765944033240,19.0193648,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944033241,0.67,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944034559,12.5727875,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944035059,20.35973657,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944035435,7.78694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944036361,7.78694907,128.42,128.41,0.76]
["bitfinex","SOLUSD",1765944036538,7.78694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944036736,8.50694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944037540,11.17368429,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944039553,8.54,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765944039554,19.71333825,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765944039739,19.71333825,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944040461,17.04660303,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944040764,19.71333825,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944041466,33.30441425,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944041667,30.63767903,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944041864,11.1727631,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944042445,18.99476527,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765944042446,8.54,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765944042744,8.50476596,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765944043164,11.17150118,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765944044084,7.78476596,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765944044952,8.50476596,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765944046453,8.50476596,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765944047175,8.50476596,128.46,128.43,8.44633478]
["bitfinex","SOLUSD",1765944047375,8.50476596,128.46,128.43,7.78633478]
["bitfinex","SOLUSD",1765944047577,8.50476596,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765944048657,8.50476596,128.46,128.43,8.44633478]
["bitfinex","SOLUSD",1765944049867,7.78476596,128.46,128.43,8.44633478]
["bitfinex","SOLUSD",1765944050067,0.72,128.45,128.43,8.44633478]
["bitfinex","SOLUSD",1765944050862,3.38673522,128.45,128.42,8.44694907]
["bitfinex","SOLUSD",1765944052680,3.38673522,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1765944052859,0.72,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765944053295,10.45191293,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765944053485,0.72,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944053792,3.38673522,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944055716,0.72,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944056723,0.72,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765944056931,11.17256264,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944060329,8.50582742,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944060627,8.50582742,128.44,128.41,8.54752756]
["bitfinex","SOLUSD",1765944060832,7.78582742,128.44,128.41,8.54752756]
["bitfinex","SOLUSD",1765944061024,0.72,128.43,128.41,8.54752756]
["bitfinex","SOLUSD",1765944062432,0.72,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765944064046,11.14256264,128.44,128.41,0.76]
["bitfinex","SOLUSD",1765944064913,0.69,128.43,128.41,0.76]
["bitfinex","SOLUSD",1765944075332,0.69,128.44,128.41,7.88734496]
["bitfinex","SOLUSD",1765944075849,0.69,128.44,128.41,8.60734496]
["bitfinex","SOLUSD",1765944076529,17.01530286,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765944076909,17.01530286,128.45,128.42,7.78691316]
["bitfinex","SOLUSD",1765944077229,17.01530286,128.45,128.42,8.50691316]
["bitfinex","SOLUSD",1765944077842,17.01530286,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765944078727,8.54,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765944079044,8.47476497,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765944079230,0.69,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765944079432,26.7619397,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765944079636,26.76447287,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765944079818,19.66767296,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765944080148,7.78573653,128.48,128.46,0.72]
["bitfinex","SOLUSD",1765944080345,0.69,128.49,128.46,0.72]
["bitfinex","SOLUSD",1765944081621,0.69,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765944081825,18.71784127,128.51,128.47,0.72]
["bitfinex","SOLUSD",1765944082525,10.93608946,128.51,128.47,0.72]
["bitfinex","SOLUSD",1765944082729,9.23,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765944082924,0.69,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765944084129,2.39608946,128.51,128.48,8.50309197]
["bitfinex","SOLUSD",1765944084334,2.39608946,128.51,128.48,7.78309197]
["bitfinex","SOLUSD",1765944084535,2.39608946,128.51,128.48,8.50309197]
["bitfinex","SOLUSD",1765944084735,0.69,128.5,128.46,8.50408442]
["bitfinex","SOLUSD",1765944084945,0.69,128.49,128.46,8.50408442]
["bitfinex","SOLUSD",1765944085146,0.69,128.49,128.47,8.5039098]
["bitfinex","SOLUSD",1765944085854,0.69,128.49,128.46,8.50452436]
["bitfinex","SOLUSD",1765944086558,0.69,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765944091249,0.69,128.49,128.47,8.50390624]
["bitfinex","SOLUSD",1765944093061,10.17823121,128.5,128.47,8.50390624]
["bitfinex","SOLUSD",1765944093358,0.69,128.49,128.47,8.50390624]
["bitfinex","SOLUSD",1765944094659,0.69,128.49,128.46,7.78446982]
["bitfinex","SOLUSD",1765944094660,1.70608946,128.49,128.46,7.78446982]
["bitfinex","SOLUSD",1765944094854,8.45271743,128.49,128.46,8.48446982]
["bitfinex","SOLUSD",1765944095046,0.67,128.48,128.46,8.48446982]
["bitfinex","SOLUSD",1765944095242,0.67,128.48,128.46,7.78446982]
["bitfinex","SOLUSD",1765944095765,0.67,128.48,128.45,0.7]
["bitfinex","SOLUSD",1765944096148,0.67,128.48,128.44,8.4553471]
["bitfinex","SOLUSD",1765944097157,7.78350334,128.48,128.44,8.4553471]
["bitfinex","SOLUSD",1765944097349,0.7,128.47,128.44,8.4553471]
["bitfinex","SOLUSD",1765944098242,0.7,128.47,128.44,7.7853471]
["bitfinex","SOLUSD",1765944098568,0.7,128.47,128.44,8.4553471]
["bitfinex","SOLUSD",1765944098860,2.40608946,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944099168,0.7,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765944101164,0.7,128.47,128.44,7.7853471]
["bitfinex","SOLUSD",1765944102083,0.7,128.47,128.44,8.4553471]
["bitfinex","SOLUSD",1765944102974,7.78359175,128.48,128.44,7.7853471]
["bitfinex","SOLUSD",1765944103174,7.78359175,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944103466,8.48359175,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944105644,0.7,128.48,128.45,8.45469548]
["bitfinex","SOLUSD",1765944105867,0.7,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765944106765,9.48770449,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765944106937,0.7,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765944108040,0.7,128.48,128.46,8.45445679]
["bitfinex","SOLUSD",1765944110363,0.7,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765944110561,7.7827897,128.49,128.46,8.45448402]
["bitfinex","SOLUSD",1765944110877,1.70491479,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944111174,0.7,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765944111343,0.7,128.46,128.44,7.78552268]
["bitfinex","SOLUSD",1765944114347,0.7,128.46,128.44,8.45552268]
["bitfinex","SOLUSD",1765944116768,0.7,128.46,128.44,7.78552268]
["bitfinex","SOLUSD",1765944116973,0.7,128.46,128.44,8.45552268]
["bitfinex","SOLUSD",1765944117158,9.48848721,128.48,128.44,8.45552268]
["bitfinex","SOLUSD",1765944117159,31.18134887,128.49,128.44,7.78552268]
["bitfinex","SOLUSD",1765944117357,0.7,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944118574,0.7,128.48,128.45,8.45473562]
["bitfinex","SOLUSD",1765944119181,1.70491479,128.47,128.43,21.17003847]
["bitfinex","SOLUSD",1765944119390,2.40491479,128.45,128.42,8.45658401]
["bitfinex","SOLUSD",1765944119690,0.7,128.45,128.43,7.78631045]
["bitfinex","SOLUSD",1765944120561,0.7,128.45,128.43,8.45631045]
["bitfinex","SOLUSD",1765944122570,0.7,128.45,128.43,7.78631045]
["bitfinex","SOLUSD",1765944122864,0.7,128.45,128.43,8.45631045]
["bitfinex","SOLUSD",1765944123182,0.7,128.45,128.43,7.78631045]
["bitfinex","SOLUSD",1765944123676,0.7,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765944123853,2.40491479,128.45,128.42,8.45665928]
["bitfinex","SOLUSD",1765944124054,0.7,128.45,128.42,8.45665928]
["bitfinex","SOLUSD",1765944125375,0.7,128.45,128.42,7.78665928]
["bitfinex","SOLUSD",1765944125581,0.7,128.45,128.43,0.71]
["bitfinex","SOLUSD",1765944126480,23.64833946,128.46,128.43,8.49615413]
["bitfinex","SOLUSD",1765944126781,0.67,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944126965,2.37491479,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944128677,10.16186386,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944131474,11.12353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944135292,8.45694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944135663,11.12353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944136995,18.22677268,128.43,128.41,0.81]
["bitfinex","SOLUSD",1765944137184,9.21,128.44,128.41,0.81]
["bitfinex","SOLUSD",1765944138197,9.21,128.44,128.41,8.59716783]
["bitfinex","SOLUSD",1765944138582,9.21,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765944139398,0.67,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765944142397,3.33658219,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765944142599,0.67,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765944146568,8.45577976,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765944149141,10.45236195,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944149398,0.67,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944149806,0.67,128.43,128.41,0.81]
["bitfinex","SOLUSD",1765944150007,3.33658219,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944151190,11.12353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944151803,8.45694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944152010,0.67,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944152797,11.12312305,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944153007,0.67,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944157825,11.12353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944158034,19.66353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944165613,16.99694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944167218,19.66353126,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944168549,19.66366217,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944169424,30.10133513,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944175649,33.54564433,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944178850,30.10133513,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944183845,27.43462203,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944184044,30.10133513,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944193466,29.14163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944195163,28.47163048,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944196569,28.47163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944196880,28.47163048,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944197585,26.76462203,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944197770,28.47163048,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944198881,26.76462203,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944200874,28.47163048,128.42,128.41,0.78]
["bitfinex","SOLUSD",1765944201072,28.47163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944201273,29.18163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944205803,28.47163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944206376,29.18163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944209011,28.47163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944211585,29.18163048,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944212210,2.2643092,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765944212397,1.70700845,128.54,128.47,8.80994492]
["bitfinex","SOLUSD",1765944212705,5.04,128.53,128.5,1.70700845]
["bitfinex","SOLUSD",1765944212911,5.04,128.52,128.5,1.70700845]
["bitfinex","SOLUSD",1765944213104,8.54,128.53,128.5,1.70700845]
["bitfinex","SOLUSD",1765944213307,8.54,128.53,128.5,25.09608575]
["bitfinex","SOLUSD",1765944213506,8.54,128.53,128.5,32.87776779]
["bitfinex","SOLUSD",1765944215909,8.54,128.53,128.51,1.70700845]
["bitfinex","SOLUSD",1765944216327,8.54,128.53,128.52,1.70700845]
["bitfinex","SOLUSD",1765944216511,0.7,128.52,128.5,23.3890773]
["bitfinex","SOLUSD",1765944216731,0.7,128.51,128.48,1.70700845]
["bitfinex","SOLUSD",1765944216915,9.24,128.5,128.47,1.70700845]
["bitfinex","SOLUSD",1765944217087,9.24,128.5,128.46,18.0313062]
["bitfinex","SOLUSD",1765944217593,9.24,128.5,128.46,9.4913062]
["bitfinex","SOLUSD",1765944217897,17.02229331,128.5,128.46,9.4913062]
["bitfinex","SOLUSD",1765944218710,17.02229331,128.5,128.47,1.70700845]
["bitfinex","SOLUSD",1765944219021,17.02229331,128.5,128.46,1.70700845]
["bitfinex","SOLUSD",1765944219815,17.02229331,128.5,128.47,1.70700845]
["bitfinex","SOLUSD",1765944220002,16.32229331,128.5,128.47,1.70700845]
["bitfinex","SOLUSD",1765944220535,8.54,128.5,128.47,9.49090882]
["bitfinex","SOLUSD",1765944220734,8.54,128.49,128.48,1.70700845]
["bitfinex","SOLUSD",1765944224112,8.54,128.49,128.47,1.70700845]
["bitfinex","SOLUSD",1765944225325,8.54,128.49,128.47,9.49084484]
["bitfinex","SOLUSD",1765944225638,8.54,128.49,128.48,1.70700845]
["bitfinex","SOLUSD",1765944226647,8.54,128.49,128.47,9.49084484]
["bitfinex","SOLUSD",1765944227343,8.54,128.49,128.47,1.70700845]
["bitfinex","SOLUSD",1765944229638,18.21865077,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765944229843,18.91865077,128.52,128.48,9.49032102]
["bitfinex","SOLUSD",1765944230048,8.54,128.51,128.48,9.49032102]
["bitfinex","SOLUSD",1765944230764,9.24,128.51,128.48,9.49032102]
["bitfinex","SOLUSD",1765944232945,9.24,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765944233748,9.24,128.51,128.47,1.70700845]
["bitfinex","SOLUSD",1765944233948,0.7,128.5,128.47,1.70700845]
["bitfinex","SOLUSD",1765944234860,8.54,128.51,128.47,1.70700845]
["bitfinex","SOLUSD",1765944235163,9.24,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765944236285,0.7,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765944236486,8.54,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765944236663,9.24,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765944236869,8.54,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765944237786,8.54,128.5,128.47,1.70397281]
["bitfinex","SOLUSD",1765944240277,8.54,128.5,128.47,9.4873019]
["bitfinex","SOLUSD",1765944240483,8.54,128.5,128.47,7.78332909]
["bitfinex","SOLUSD",1765944241686,9.24,128.5,128.47,7.78332909]
["bitfinex","SOLUSD",1765944241988,0.7,128.48,128.44,9.48930294]
["bitfinex","SOLUSD",1765944242165,0.7,128.48,128.44,7.78533013]
["bitfinex","SOLUSD",1765944242166,9.24,128.47,128.44,7.78533013]
["bitfinex","SOLUSD",1765944242373,8.48458872,128.46,128.43,9.49004298]
["bitfinex","SOLUSD",1765944242558,0.7,128.45,128.42,9.49083406]
["bitfinex","SOLUSD",1765944244094,0.7,128.46,128.42,9.49083406]
["bitfinex","SOLUSD",1765944244685,0.7,128.46,128.43,1.70397281]
["bitfinex","SOLUSD",1765944246504,0.7,128.46,128.43,9.49019814]
["bitfinex","SOLUSD",1765944247204,2.40397281,128.46,128.43,7.78622533]
["bitfinex","SOLUSD",1765944247500,0.7,128.45,128.43,7.78622533]
["bitfinex","SOLUSD",1765944248084,8.54,128.44,128.41,9.59115615]
["bitfinex","SOLUSD",1765944248276,8.54,128.44,128.41,7.88718334]
["bitfinex","SOLUSD",1765944248477,0.7,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944249082,9.24,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944249274,0.7,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944249706,8.54,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944249908,9.24,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944250400,0.7,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944251295,8.48538688,128.45,128.41,1.80397281]
["bitfinex","SOLUSD",1765944251609,8.54,128.43,128.41,1.80397281]
["bitfinex","SOLUSD",1765944251814,8.54,128.43,128.41,9.59127701]
["bitfinex","SOLUSD",1765944253410,8.54,128.43,128.41,2.76487312]
["bitfinex","SOLUSD",1765944254609,8.54,128.43,128.41,10.55224196]
["bitfinex","SOLUSD",1765944254793,8.54,128.43,128.42,2.66487312]
["bitfinex","SOLUSD",1765944256995,9.24,128.44,128.42,2.66487312]
["bitfinex","SOLUSD",1765944258340,16.32588452,128.44,128.41,7.88736884]
["bitfinex","SOLUSD",1765944258518,0.7,128.43,128.41,7.88736884]
["bitfinex","SOLUSD",1765944258831,0.7,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944261000,17.02588452,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944261199,8.48588452,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944261399,17.02588452,128.44,128.41,0.1]
["bitfinex","SOLUSD",1765944263306,0.7,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944265039,0.7,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944266153,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944267919,11.15182219,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944269718,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944275655,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944310573,19.69302654,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944310983,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944311187,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944314793,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944314982,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944315214,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944315397,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944317314,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944317523,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944319296,8.48694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944319492,17.02694907,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944325530,18.94421163,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944325712,8.54,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944327121,9.26,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944332643,8.54,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944332930,9.26,128.42,128.41,0.1]
["bitfinex","SOLUSD",1765944334136,19.93063492,128.43,128.41,1.80642329]
["bitfinex","SOLUSD",1765944334137,18.97767296,128.43,128.41,1.80642329]
["bitfinex","SOLUSD",1765944336420,19.64767296,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944338840,8.54,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944339017,8.54,128.43,128.41,19.74767296]
["bitfinex","SOLUSD",1765944339718,8.54,128.43,128.41,0.1]
["bitfinex","SOLUSD",1765944340632,8.54,128.43,128.41,20.02942994]
["bitfinex","SOLUSD",1765944340854,9.21,128.44,128.41,20.02942994]
["bitfinex","SOLUSD",1765944342164,9.21,128.44,128.41,27.81666921]
["bitfinex","SOLUSD",1765944342330,0.67,128.44,128.41,27.81666921]
["bitfinex","SOLUSD",1765944342530,9.21,128.44,128.41,27.81666921]
["bitfinex","SOLUSD",1765944343033,9.21,128.44,128.41,29.5230925]
["bitfinex","SOLUSD",1765944343734,16.9957747,128.44,128.41,29.5230925]
["bitfinex","SOLUSD",1765944343942,9.21,128.44,128.41,9.59366256]
["bitfinex","SOLUSD",1765944345633,9.21,128.44,128.41,7.88723927]
["bitfinex","SOLUSD",1765944349768,0.67,128.44,128.41,7.88723927]
["bitfinex","SOLUSD",1765944349936,8.54,128.43,128.41,7.88723927]
["bitfinex","SOLUSD",1765944352264,10.43767296,128.45,128.42,1.70642329]
["bitfinex","SOLUSD",1765944352449,8.54,128.45,128.42,1.70642329]
["bitfinex","SOLUSD",1765944353143,9.21,128.45,128.42,19.9294873]
["bitfinex","SOLUSD",1765944353448,9.21,128.45,128.42,27.71602535]
["bitfinex","SOLUSD",1765944356669,8.54,128.45,128.42,27.71602535]
["bitfinex","SOLUSD",1765944357257,20.59815061,128.47,128.42,27.71602535]
["bitfinex","SOLUSD",1765944357460,9.21,128.46,128.42,27.71602535]
["bitfinex","SOLUSD",1765944358676,9.21,128.46,128.43,9.4922858]
["bitfinex","SOLUSD",1765944360776,8.54,128.46,128.43,9.4922858]
["bitfinex","SOLUSD",1765944360947,9.21,128.46,128.43,9.4922858]
["bitfinex","SOLUSD",1765944361151,9.21,128.46,128.43,7.78586251]
["bitfinex","SOLUSD",1765944361773,10.24642329,128.46,128.43,7.78586251]
["bitfinex","SOLUSD",1765944362072,18.70106168,128.46,128.43,7.78586251]
["bitfinex","SOLUSD",1765944362573,8.54,128.46,128.43,9.4922858]
["bitfinex","SOLUSD",1765944362950,8.54,128.46,128.43,21.63638205]
["bitfinex","SOLUSD",1765944363351,0.67,128.5,128.45,1.70642329]
["bitfinex","SOLUSD",1765944363561,8.45213156,128.5,128.47,1.70642329]
["bitfinex","SOLUSD",1765944363770,0.67,128.5,128.47,1.70642329]
["bitfinex","SOLUSD",1765944364156,0.67,128.5,128.47,18.0280872]
["bitfinex","SOLUSD",1765944364362,0.67,128.5,128.47,1.70642329]
["bitfinex","SOLUSD",1765944364363,8.4521434,128.5,128.47,1.70642329]
["bitfinex","SOLUSD",1765944364776,8.4521434,128.5,128.46,23.34280534]
["bitfinex","SOLUSD",1765944365354,8.4521434,128.5,128.46,31.12678388]
["bitfinex","SOLUSD",1765944365676,8.54,128.51,128.48,1.70642329]
["bitfinex","SOLUSD",1765944365974,9.2,128.51,128.48,1.70642329]
["bitfinex","SOLUSD",1765944366785,9.2,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765944367191,9.2,128.51,128.48,9.48973586]
["bitfinex","SOLUSD",1765944367562,8.54,128.51,128.48,9.48973586]
["bitfinex","SOLUSD",1765944368172,9.2,128.51,128.48,9.48973586]
["bitfinex","SOLUSD",1765944368494,9.2,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765944371395,9.2,128.51,128.48,9.48973586]
["bitfinex","SOLUSD",1765944372198,9.2,128.51,128.48,31.12078315]
["bitfinex","SOLUSD",1765944374619,0.66,128.51,128.48,31.12078315]
["bitfinex","SOLUSD",1765944375068,0.66,128.51,128.48,29.41435986]
["bitfinex","SOLUSD",1765944375269,0.66,128.51,128.48,31.12078315]
["bitfinex","SOLUSD",1765944375677,0.66,128.51,128.48,31.11815552]
["bitfinex","SOLUSD",1765944375876,0.66,128.51,128.48,32.0765394]
["bitfinex","SOLUSD",1765944377893,10.43767296,128.52,128.48,32.0765394]
["bitfinex","SOLUSD",1765944378084,11.09767296,128.52,128.48,32.0765394]
["bitfinex","SOLUSD",1765944378397,0.66,128.51,128.48,32.0765394]
["bitfinex","SOLUSD",1765944380515,0.66,128.51,128.49,2.66217954]
["bitfinex","SOLUSD",1765944380793,0.66,128.51,128.48,33.83639304]
["bitfinex","SOLUSD",1765944381697,0.66,128.51,128.48,53.29467448]
["bitfinex","SOLUSD",1765944390128,7.78053549,128.53,128.48,53.29467448]
["bitfinex","SOLUSD",1765944390420,0.66,128.52,128.49,2.66217954]
["bitfinex","SOLUSD",1765944390921,0.66,128.52,128.49,10.44466383]
["bitfinex","SOLUSD",1765944391130,0.66,128.53,128.5,2.66217954]
["bitfinex","SOLUSD",1765944391893,0.66,128.53,128.49,50.62832865]
["bitfinex","SOLUSD",1765944392215,0.66,128.53,128.5,2.66217954]
["bitfinex","SOLUSD",1765944392397,0.66,128.53,128.5,10.44411681]
["bitfinex","SOLUSD",1765944393851,0.66,128.53,128.5,7.78193727]
["bitfinex","SOLUSD",1765944394031,0.66,128.53,128.5,10.44411681]
["bitfinex","SOLUSD",1765944394429,0.66,128.53,128.5,7.78193727]
["bitfinex","SOLUSD",1765944394819,0.66,128.53,128.5,10.44411681]
["bitfinex","SOLUSD",1765944395737,11.14767296,128.54,128.5,10.44411681]
["bitfinex","SOLUSD",1765944395938,0.71,128.54,128.51,2.66217954]
["bitfinex","SOLUSD",1765944396248,9.22,128.55,128.52,2.66217954]
["bitfinex","SOLUSD",1765944396624,0.68,128.54,128.52,2.66217954]
["bitfinex","SOLUSD",1765944397344,0.68,128.54,128.52,10.44281373]
["bitfinex","SOLUSD",1765944398834,2.66217954,128.53,128.51,23.38543087]
["bitfinex","SOLUSD",1765944399038,0.68,128.52,128.48,22.11972553]
["bitfinex","SOLUSD",1765944399245,0.68,128.52,128.48,30.65972553]
["bitfinex","SOLUSD",1765944399643,0.68,128.52,128.48,54.42568443]
["bitfinex","SOLUSD",1765944400030,0.68,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1765944401654,0.68,128.5,128.48,7.78316268]
["bitfinex","SOLUSD",1765944402037,0.68,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765944403050,3.34217954,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765944403254,3.34217954,128.51,128.47,10.44609796]
["bitfinex","SOLUSD",1765944404250,0.68,128.5,128.47,10.44609796]
["bitfinex","SOLUSD",1765944406445,0.68,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765944406643,0.68,128.5,128.47,10.44609796]
["bitfinex","SOLUSD",1765944406941,0.68,128.51,128.48,2.66217954]
["bitfinex","SOLUSD",1765944407449,0.68,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765944407653,0.68,128.51,128.48,2.66217954]
["bitfinex","SOLUSD",1765944408053,0.68,128.51,128.48,10.44517606]
["bitfinex","SOLUSD",1765944413367,8.46123114,128.52,128.5,2.66217954]
["bitfinex","SOLUSD",1765944413875,0.68,128.52,128.5,2.66217954]
["bitfinex","SOLUSD",1765944414457,0.68,128.52,128.5,10.44389987]
["bitfinex","SOLUSD",1765944417073,0.68,128.53,128.51,2.66217954]
["bitfinex","SOLUSD",1765944417877,0.68,128.54,128.52,2.66217954]
["bitfinex","SOLUSD",1765944418185,0.68,128.55,128.52,2.66217954]
["bitfinex","SOLUSD",1765944418468,0.68,128.55,128.51,32.19355301]
["bitfinex","SOLUSD",1765944418773,0.68,128.55,128.53,2.66217954]
["bitfinex","SOLUSD",1765944418982,0.68,128.55,128.51,32.19355301]
["bitfinex","SOLUSD",1765944419292,0.2,128.57,128.54,2.66217954]
["bitfinex","SOLUSD",1765944419463,0.2,128.57,128.55,2.66217954]
["bitfinex","SOLUSD",1765944420380,0.88,128.57,128.55,2.66217954]
["bitfinex","SOLUSD",1765944420683,0.68,128.56,128.54,2.66217954]
["bitfinex","SOLUSD",1765944421175,0.68,128.56,128.55,7.77907429]
["bitfinex","SOLUSD",1765944423286,0.68,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765944423853,0.68,128.56,128.54,10.44185901]
["bitfinex","SOLUSD",1765944424281,0.2,128.57,128.55,11.47212446]
["bitfinex","SOLUSD",1765944424600,0.2,128.57,128.56,2.66217954]
["bitfinex","SOLUSD",1765944426571,0.2,128.57,128.56,10.44064873]
["bitfinex","SOLUSD",1765944428189,0.2,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1765944428391,0.2,128.57,128.56,10.44064873]
["bitfinex","SOLUSD",1765944431210,0.2,128.57,128.56,13.55749136]
["bitfinex","SOLUSD",1765944434305,0.2,128.57,128.56,16.2196709]
["bitfinex","SOLUSD",1765944434513,0.2,128.57,128.56,33.54961582]
["bitfinex","SOLUSD",1765944437420,0.2,128.57,128.56,30.35115031]
["bitfinex","SOLUSD",1765944440593,1e-08,128.57,128.56,30.35115031]
["bitfinex","SOLUSD",1765944442002,0.2,128.58,128.56,49.7973233]
["bitfinex","SOLUSD",1765944442318,0.2,128.58,128.57,10.93583849]
["bitfinex","SOLUSD",1765944442711,0.2,128.58,128.57,14.05170996]
["bitfinex","SOLUSD",1765944443806,0.2,128.59,128.57,14.05170996]
["bitfinex","SOLUSD",1765944444130,1e-08,128.59,128.58,39.79497337]
["bitfinex","SOLUSD",1765944444334,0.2,128.61,128.6,19.24761788]
["bitfinex","SOLUSD",1765944444634,0.2,128.61,128.6,32.01771408]
["bitfinex","SOLUSD",1765944445148,0.2,128.61,128.6,33.00829475]
["bitfinex","SOLUSD",1765944446246,0.2,128.61,128.6,10.89167853]
["bitfinex","SOLUSD",1765944446454,0.2,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1765944447348,0.2,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944450361,0.86,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944457369,0.86,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1765944460773,0.86,128.61,128.6,2.1250481]
["bitfinex","SOLUSD",1765944461276,0.2,128.61,128.6,2.1250481]
["bitfinex","SOLUSD",1765944461448,0.91,128.61,128.6,2.1250481]
["bitfinex","SOLUSD",1765944462680,0.91,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944464170,0.2,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944464972,0.2,128.61,128.59,27.21829068]
["bitfinex","SOLUSD",1765944465273,0.91,128.61,128.6,2.1250481]
["bitfinex","SOLUSD",1765944465776,0.2,128.61,128.6,2.1250481]
["bitfinex","SOLUSD",1765944466165,0.2,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944472068,0.2,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1765944472268,0.2,128.61,128.6,9.90109786]
["bitfinex","SOLUSD",1765944472766,0.2,128.61,128.6,18.71104278]
["bitfinex","SOLUSD",1765944473384,0.2,128.61,128.6,27.23104278]
["bitfinex","SOLUSD",1765944487806,0.2,128.61,128.6,35.88954254]
["bitfinex","SOLUSD",1765944489093,0.86,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765944489293,0.86,128.63,128.62,2.1250481]
["bitfinex","SOLUSD",1765944489493,0.2,128.63,128.62,9.89988871]
["bitfinex","SOLUSD",1765944489696,0.86,128.63,128.62,7.77484061]
["bitfinex","SOLUSD",1765944492818,0.86,128.63,128.62,7.64284061]
["bitfinex","SOLUSD",1765944495302,0.2,128.63,128.61,27.214058]
["bitfinex","SOLUSD",1765944495508,0.66,128.62,128.61,29.3391061]
["bitfinex","SOLUSD",1765944496020,0.66,128.62,128.61,27.214058]
["bitfinex","SOLUSD",1765944496220,0.66,128.62,128.61,36.02400292]
["bitfinex","SOLUSD",1765944496423,0.66,128.62,128.61,38.14905102]
["bitfinex","SOLUSD",1765944497423,0.66,128.62,128.61,39.34477856]
["bitfinex","SOLUSD",1765944497827,0.66,128.62,128.61,36.02400292]
["bitfinex","SOLUSD",1765944498010,0.66,128.62,128.61,39.34477856]
["bitfinex","SOLUSD",1765944500321,0.66,128.62,128.61,36.02400292]
["bitfinex","SOLUSD",1765944500506,0.66,128.61,128.57,6.55946179]
["bitfinex","SOLUSD",1765944500699,0.66,128.59,128.57,7.77738189]
["bitfinex","SOLUSD",1765944501214,0.66,128.58,128.57,7.77738189]
["bitfinex","SOLUSD",1765944502208,0.66,128.58,128.55,27.22585854]
["bitfinex","SOLUSD",1765944502417,0.66,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765944517349,0.66,128.58,128.55,10.438601]
["bitfinex","SOLUSD",1765944517936,0.66,128.58,128.56,2.65952671]
["bitfinex","SOLUSD",1765944518110,0.7,128.59,128.56,2.65952671]
["bitfinex","SOLUSD",1765944519046,0.7,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1765944525337,0.7,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765944525540,0.7,128.59,128.56,2.65952671]
["bitfinex","SOLUSD",1765944527264,0.7,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1765944534466,0.7,128.59,128.56,19.44544707]
["bitfinex","SOLUSD",1765944535967,0.7,128.59,128.56,22.10497378]
["bitfinex","SOLUSD",1765944536168,0.7,128.59,128.56,29.88344297]
["bitfinex","SOLUSD",1765944536667,0.7,128.61,128.56,27.22391626]
["bitfinex","SOLUSD",1765944536855,0.7,128.6,128.57,2.65952671]
["bitfinex","SOLUSD",1765944538274,0.7,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1765944539273,13.09719967,128.61,128.57,7.77779715]
["bitfinex","SOLUSD",1765944539473,0.7,128.59,128.57,7.77779715]
["bitfinex","SOLUSD",1765944556388,0.7,128.59,128.56,18.95777525]
["bitfinex","SOLUSD",1765944556594,0.71,128.58,128.54,15.37488589]
["bitfinex","SOLUSD",1765944556793,0.71,128.56,128.53,7.78007246]
["bitfinex","SOLUSD",1765944556963,2.65952671,128.56,128.52,7.78082872]
["bitfinex","SOLUSD",1765944557166,0.71,128.55,128.52,7.78082872]
["bitfinex","SOLUSD",1765944557389,0.71,128.54,128.51,9.48435856]
["bitfinex","SOLUSD",1765944557597,0.71,128.54,128.51,7.7813433]
["bitfinex","SOLUSD",1765944559388,0.71,128.54,128.51,9.48435856]
["bitfinex","SOLUSD",1765944565104,0.71,128.54,128.51,7.7813433]
["bitfinex","SOLUSD",1765944565479,7.77970753,128.54,128.49,8.80994492]
["bitfinex","SOLUSD",1765944565685,0.71,128.52,128.48,19.45769964]
["bitfinex","SOLUSD",1765944565884,0.71,128.52,128.48,21.1607149]
["bitfinex","SOLUSD",1765944566299,0.71,128.52,128.48,9.48609114]
["bitfinex","SOLUSD",1765944567395,7.78094962,128.52,128.48,9.48609114]
["bitfinex","SOLUSD",1765944567596,0.71,128.51,128.48,9.48609114]
["bitfinex","SOLUSD",1765944569181,2.7184824,128.51,128.48,9.48609114]
["bitfinex","SOLUSD",1765944569502,0.71,128.5,128.48,9.48609114]
["bitfinex","SOLUSD",1765944569905,2.7184824,128.51,128.48,9.48609114]
["bitfinex","SOLUSD",1765944570211,3.4284824,128.51,128.49,1.70301526]
["bitfinex","SOLUSD",1765944570417,0.71,128.5,128.48,7.78307588]
["bitfinex","SOLUSD",1765944570702,0.71,128.5,128.48,9.48609114]
["bitfinex","SOLUSD",1765944571696,0.71,128.5,128.48,7.78307588]
["bitfinex","SOLUSD",1765944580417,0.71,128.5,128.47,18.00670805]
["bitfinex","SOLUSD",1765944582015,0.71,128.5,128.47,16.30369279]
["bitfinex","SOLUSD",1765944582198,0.71,128.5,128.48,9.48589454]
["bitfinex","SOLUSD",1765944583226,0.71,128.5,128.48,9.48659276]
["bitfinex","SOLUSD",1765944583605,0.71,128.5,128.48,7.78287928]
["bitfinex","SOLUSD",1765944584910,0.27129044,128.5,128.48,7.78287928]
["bitfinex","SOLUSD",1765944585425,0.27129044,128.5,128.48,8.22287928]
["bitfinex","SOLUSD",1765944587339,0.27129044,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765944587340,0.27129044,128.5,128.47,7.78373593]
["bitfinex","SOLUSD",1765944588127,0.69,128.49,128.46,7.88425308]
["bitfinex","SOLUSD",1765944589633,0.69,128.48,128.46,0.1]
["bitfinex","SOLUSD",1765944590533,0.69,128.47,128.46,0.1]
["bitfinex","SOLUSD",1765944591442,12.83138644,128.47,128.46,0.1]
["bitfinex","SOLUSD",1765944591611,20.61530486,128.47,128.46,0.1]
["bitfinex","SOLUSD",1765944593234,18.91159138,128.47,128.46,0.1]
["bitfinex","SOLUSD",1765944594534,20.61530486,128.47,128.46,0.1]
["bitfinex","SOLUSD",1765944595443,0.69,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765944595647,2.39371348,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765944596726,10.18005623,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765944598531,8.47634275,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765944598725,10.18005623,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765944600933,10.18005623,128.43,128.39,1.2843092]
["bitfinex","SOLUSD",1765944600934,8.80994492,128.42,128.39,1.2843092]
["bitfinex","SOLUSD",1765944601136,22.65504484,128.4,128.35,0.1]
["bitfinex","SOLUSD",1765944601337,1.70371348,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944601538,10.24371348,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944602022,16.33058896,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944602227,17.02058896,128.36,128.32,8.01653137]
["bitfinex","SOLUSD",1765944602455,0.69,128.35,128.32,8.01653137]
["bitfinex","SOLUSD",1765944602632,17.02058896,128.36,128.32,8.01653137]
["bitfinex","SOLUSD",1765944602949,17.02058896,128.36,128.32,6.31281789]
["bitfinex","SOLUSD",1765944603153,16.33058896,128.36,128.31,7.89339908]
["bitfinex","SOLUSD",1765944603351,10.43767296,128.33,128.31,0.1]
["bitfinex","SOLUSD",1765944603934,10.43767296,128.33,128.31,7.89358179]
["bitfinex","SOLUSD",1765944604350,0.68,128.32,128.31,0.1]
["bitfinex","SOLUSD",1765944604657,4.08742696,128.32,128.31,0.1]
["bitfinex","SOLUSD",1765944605271,9.22,128.32,128.31,0.1]
["bitfinex","SOLUSD",1765944605563,12.62742696,128.32,128.31,0.1]
["bitfinex","SOLUSD",1765944605763,0.68,128.32,128.31,0.1]
["bitfinex","SOLUSD",1765944605931,27.73100023,128.33,128.31,0.1]
["bitfinex","SOLUSD",1765944606148,9.50081031,128.33,128.31,0.82]
["bitfinex","SOLUSD",1765944606670,29.15271897,128.35,128.31,0.82]
["bitfinex","SOLUSD",1765944606671,26.76900549,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765944606977,8.54,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765944607179,18.97767296,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765944607549,8.54,128.35,128.34,0.72]
["bitfinex","SOLUSD",1765944607750,8.54,128.35,128.33,2.42371348]
["bitfinex","SOLUSD",1765944608045,8.54,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765944608457,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765944608775,9.22,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765944609180,9.22,128.36,128.33,2.42371348]
["bitfinex","SOLUSD",1765944612666,0.68,128.36,128.33,2.42371348]
["bitfinex","SOLUSD",1765944613049,8.54,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765944613472,0.68,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765944613669,9.22,128.36,128.33,8.51232675]
["bitfinex","SOLUSD",1765944613883,10.43767296,128.38,128.36,0.72]
["bitfinex","SOLUSD",1765944614054,8.54,128.39,128.36,0.72]
["bitfinex","SOLUSD",1765944614256,8.54,128.39,128.38,0.72]
["bitfinex","SOLUSD",1765944614461,8.54,128.41,128.39,0.72]
["bitfinex","SOLUSD",1765944615068,9.22,128.41,128.38,2.42371348]
["bitfinex","SOLUSD",1765944615268,9.22,128.41,128.38,0.72]
["bitfinex","SOLUSD",1765944615566,0.68,128.39,128.35,8.51072413]
["bitfinex","SOLUSD",1765944615763,0.68,128.38,128.35,8.51072413]
["bitfinex","SOLUSD",1765944616085,8.54,128.38,128.36,0.72]
["bitfinex","SOLUSD",1765944617580,9.22,128.38,128.35,11.1783881]
["bitfinex","SOLUSD",1765944617753,0.68,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765944618160,0.68,128.37,128.35,10.458785]
["bitfinex","SOLUSD",1765944618161,8.54,128.37,128.35,10.458785]
["bitfinex","SOLUSD",1765944618372,8.54,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765944618689,8.54,128.37,128.34,10.45925612]
["bitfinex","SOLUSD",1765944619189,8.54,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765944620898,8.54,128.37,128.35,8.51118864]
["bitfinex","SOLUSD",1765944621398,8.54,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765944622100,8.54,128.37,128.36,0.72]
["bitfinex","SOLUSD",1765944622299,18.22653544,128.39,128.36,0.72]
["bitfinex","SOLUSD",1765944622602,27.44653544,128.39,128.36,0.72]
["bitfinex","SOLUSD",1765944623807,19.65767296,128.39,128.36,8.5104226]
["bitfinex","SOLUSD",1765944624290,27.44651103,128.39,128.36,0.72]
["bitfinex","SOLUSD",1765944625092,27.44651103,128.39,128.36,8.5105338]
["bitfinex","SOLUSD",1765944627975,18.97767296,128.39,128.36,2.66766397]
["bitfinex","SOLUSD",1765944628172,10.43767296,128.39,128.37,0.72]
["bitfinex","SOLUSD",1765944628379,8.54,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765944629599,16.32830755,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765944629772,16.32830755,128.4,128.37,2.66766397]
["bitfinex","SOLUSD",1765944629977,17.00830755,128.4,128.37,3.38766397]
["bitfinex","SOLUSD",1765944630786,16.32830755,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765944631100,17.00830755,128.4,128.37,11.17762375]
["bitfinex","SOLUSD",1765944631302,17.00830755,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765944631509,17.00830755,128.4,128.37,11.17762375]
["bitfinex","SOLUSD",1765944632026,8.54,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765944632710,9.22,128.4,128.37,10.45762375]
["bitfinex","SOLUSD",1765944632879,22.13141676,128.45,128.4,0.72]
["bitfinex","SOLUSD",1765944633076,19.46375279,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765944633276,8.54,128.44,128.42,0.72]
["bitfinex","SOLUSD",1765944634007,16.32573653,128.44,128.42,0.72]
["bitfinex","SOLUSD",1765944634209,8.54,128.44,128.43,0.7]
["bitfinex","SOLUSD",1765944635902,8.54,128.44,128.43,3.36766397]
["bitfinex","SOLUSD",1765944637511,26.76247897,128.46,128.43,3.36766397]
["bitfinex","SOLUSD",1765944638009,26.76247897,128.46,128.43,2.66766397]
["bitfinex","SOLUSD",1765944638309,26.76247897,128.46,128.44,0.67]
["bitfinex","SOLUSD",1765944638710,16.32480601,128.46,128.44,0.67]
["bitfinex","SOLUSD",1765944639504,8.54,128.46,128.44,0.67]
["bitfinex","SOLUSD",1765944639693,8.54,128.46,128.44,3.33766397]
["bitfinex","SOLUSD",1765944639881,8.54,128.46,128.44,2.66766397]
["bitfinex","SOLUSD",1765944640083,8.54,128.46,128.44,3.33766397]
["bitfinex","SOLUSD",1765944642014,18.88180102,128.47,128.44,3.33766397]
["bitfinex","SOLUSD",1765944642311,27.42180102,128.47,128.44,0.67]
["bitfinex","SOLUSD",1765944646327,8.54,128.47,128.46,0.67]
["bitfinex","SOLUSD",1765944647909,0.2,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944648111,8.74,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944648787,9.4,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944656012,0.2,128.49,128.48,0.67]
["bitfinex","SOLUSD",1765944656249,0.2,128.49,128.48,3.33310297]
["bitfinex","SOLUSD",1765944657223,0.2,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765944657438,3.32310297,128.47,128.43,8.45607868]
["bitfinex","SOLUSD",1765944657837,0.66,128.47,128.44,8.45557484]
["bitfinex","SOLUSD",1765944658235,0.66,128.47,128.45,7.78512108]
["bitfinex","SOLUSD",1765944658438,22.30077593,128.48,128.45,8.45512108]
["bitfinex","SOLUSD",1765944658761,19.63767296,128.48,128.45,8.45512108]
["bitfinex","SOLUSD",1765944660149,27.42100409,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944660941,27.42100409,128.48,128.45,8.45504798]
["bitfinex","SOLUSD",1765944661351,27.42100409,128.48,128.45,7.78504798]
["bitfinex","SOLUSD",1765944661352,18.97767296,128.48,128.45,7.78504798]
["bitfinex","SOLUSD",1765944661551,0.2,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944661855,0.2,128.49,128.48,3.33310297]
["bitfinex","SOLUSD",1765944662141,0.2,128.49,128.48,5.99620594]
["bitfinex","SOLUSD",1765944663229,0.2,128.49,128.48,13.77951851]
["bitfinex","SOLUSD",1765944664444,0.2,128.49,128.47,19.45978049]
["bitfinex","SOLUSD",1765944664445,0.2,128.49,128.45,29.89951195]
["bitfinex","SOLUSD",1765944664658,0.89,128.49,128.46,3.37310297]
["bitfinex","SOLUSD",1765944664836,0.2,128.49,128.47,0.71]
["bitfinex","SOLUSD",1765944665039,7.98277715,128.49,128.47,0.71]
["bitfinex","SOLUSD",1765944665940,0.2,128.49,128.48,0.71]
["bitfinex","SOLUSD",1765944666447,0.2,128.49,128.47,0.71]
["bitfinex","SOLUSD",1765944667328,0.2,128.49,128.47,3.37310297]
["bitfinex","SOLUSD",1765944668850,7.98274102,128.49,128.47,0.71]
["bitfinex","SOLUSD",1765944669930,0.2,128.49,128.47,0.71]
["bitfinex","SOLUSD",1765944671856,0.2,128.49,128.47,11.15694995]
["bitfinex","SOLUSD",1765944672060,0.2,128.49,128.48,3.37310297]
["bitfinex","SOLUSD",1765944672648,0.89,128.49,128.46,11.15755065]
["bitfinex","SOLUSD",1765944673047,8.67275126,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944673248,8.67275126,128.49,128.45,11.15798778]
["bitfinex","SOLUSD",1765944673249,0.69,128.48,128.45,11.15798778]
["bitfinex","SOLUSD",1765944673451,8.67275126,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944679373,0.69,128.48,128.44,8.49570921]
["bitfinex","SOLUSD",1765944679560,0.69,128.47,128.44,8.49570921]
["bitfinex","SOLUSD",1765944681876,0.69,128.46,128.43,10.2006994]
["bitfinex","SOLUSD",1765944682260,7.78405858,128.47,128.43,9.4906994]
["bitfinex","SOLUSD",1765944682577,8.47405858,128.47,128.44,0.71]
["bitfinex","SOLUSD",1765944683469,8.47405858,128.47,128.44,8.4956524]
["bitfinex","SOLUSD",1765944683671,7.78405858,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765944684750,18.71812282,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765944684947,19.65676706,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944684948,0.2,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944685176,7.9827072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944685682,8.6727072,128.49,128.46,8.49446839]
["bitfinex","SOLUSD",1765944686683,8.6727072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944689058,7.9827072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944689773,8.6727072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944690788,0.69,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765944691669,8.6727072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944695995,7.9827072,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765944696187,0.66,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944697516,8.44379547,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944699097,7.78379547,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944699401,7.9829464,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765944701590,7.9829464,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944702407,0.2,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765944703001,0.2,128.49,128.47,7.78367856]
["bitfinex","SOLUSD",1765944703205,0.2,128.49,128.48,0.67]
["bitfinex","SOLUSD",1765944704410,0.2,128.49,128.47,8.45367856]
["bitfinex","SOLUSD",1765944705518,8.4,128.5,128.47,8.45367856]
["bitfinex","SOLUSD",1765944706304,8.4,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765944712316,0.66,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765944713929,8.44218799,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765944716011,0.66,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765944717031,8.44212924,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765944721546,0.66,128.48,128.44,0.67]
["bitfinex","SOLUSD",1765944721719,10.14854684,128.47,128.44,0.67]
["bitfinex","SOLUSD",1765944722034,0.66,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765944724032,7.78360095,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765944724231,16.32298323,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765944724429,7.78235693,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944724825,10.14728999,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944725533,8.44235693,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944729232,7.78235693,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765944731442,8.44235693,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765944732739,8.44235693,128.5,128.47,8.44387733]
["bitfinex","SOLUSD",1765944733849,8.44235693,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944735645,8.44235693,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765944743544,8.44235693,128.5,128.47,7.44389223]
["bitfinex","SOLUSD",1765944744323,32.14083158,128.51,128.47,7.44389223]
["bitfinex","SOLUSD",1765944744723,32.80083158,128.51,128.47,7.44389223]
["bitfinex","SOLUSD",1765944745041,0.66,128.5,128.47,7.44389223]
["bitfinex","SOLUSD",1765944745537,0.66,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765944746037,8.44228837,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765944746238,0.66,128.49,128.46,8.44423839]
["bitfinex","SOLUSD",1765944746558,0.66,128.49,128.46,7.78423839]
["bitfinex","SOLUSD",1765944746759,0.66,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765944747253,11.10517673,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944747444,8.44228837,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765944749737,0.66,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765944749941,8.54,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765944750246,9.2,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765944750565,9.2,128.49,128.46,3.32288836]
["bitfinex","SOLUSD",1765944751131,0.66,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765944751364,0.66,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765944752576,7.78391842,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765944754073,0.67,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765944761514,0.67,128.47,128.45,3.32288836]
["bitfinex","SOLUSD",1765944762512,0.68,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765944762809,0.68,128.49,128.47,3.34288836]
["bitfinex","SOLUSD",1765944763717,0.68,128.49,128.46,11.12686806]
["bitfinex","SOLUSD",1765944763921,0.68,128.49,128.46,7.7839797]
["bitfinex","SOLUSD",1765944765128,0.68,128.49,128.46,8.4639797]
["bitfinex","SOLUSD",1765944767114,0.68,128.48,128.45,10.44775746]
["bitfinex","SOLUSD",1765944767421,0.68,128.48,128.44,8.46536858]
["bitfinex","SOLUSD",1765944767628,0.68,128.48,128.44,11.12825694]
["bitfinex","SOLUSD",1765944767802,0.68,128.48,128.44,10.44825694]
["bitfinex","SOLUSD",1765944767996,0.68,128.48,128.45,11.12795315]
["bitfinex","SOLUSD",1765944768942,8.46348637,128.48,128.45,11.12795315]
["bitfinex","SOLUSD",1765944769143,0.68,128.47,128.45,11.12795315]
["bitfinex","SOLUSD",1765944772718,8.46348637,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765944774439,8.46348637,128.48,128.45,11.12795315]
["bitfinex","SOLUSD",1765944774944,0.68,128.48,128.45,11.12795315]
["bitfinex","SOLUSD",1765944775123,0.68,128.48,128.46,2.66288836]
["bitfinex","SOLUSD",1765944775624,0.68,128.48,128.46,3.34288836]
["bitfinex","SOLUSD",1765944777828,0.68,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765944779026,0.68,128.48,128.44,27.2495896]
["bitfinex","SOLUSD",1765944779342,0.68,128.48,128.45,3.34288836]
["bitfinex","SOLUSD",1765944780457,0.68,128.48,128.45,11.12759599]
["bitfinex","SOLUSD",1765944783159,7.78335957,128.48,128.45,11.12759599]
["bitfinex","SOLUSD",1765944783451,0.68,128.47,128.45,11.12759599]
["bitfinex","SOLUSD",1765944785559,0.68,128.47,128.44,7.78548742]
["bitfinex","SOLUSD",1765944785767,0.67,128.46,128.42,11.11961422]
["bitfinex","SOLUSD",1765944785957,0.67,128.46,128.42,19.65961422]
["bitfinex","SOLUSD",1765944786261,0.67,128.46,128.43,2.66288836]
["bitfinex","SOLUSD",1765944786439,0.67,128.46,128.43,3.33288836]
["bitfinex","SOLUSD",1765944786638,0.67,128.45,128.42,11.11961422]
["bitfinex","SOLUSD",1765944789468,0.67,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765944790375,0.67,128.45,128.42,10.44961422]
["bitfinex","SOLUSD",1765944790544,0.67,128.45,128.42,11.11961422]
["bitfinex","SOLUSD",1765944791564,0.67,128.45,128.42,10.44961422]
["bitfinex","SOLUSD",1765944791864,0.67,128.45,128.42,11.11961422]
["bitfinex","SOLUSD",1765944792763,0.67,128.45,128.42,11.12140744]
["bitfinex","SOLUSD",1765944800978,8.4552327,128.45,128.42,11.12140744]
["bitfinex","SOLUSD",1765944801357,8.4552327,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765944802177,8.4552327,128.45,128.42,10.16212649]
["bitfinex","SOLUSD",1765944802362,8.4552327,128.45,128.42,8.45672586]
["bitfinex","SOLUSD",1765944802562,8.4552327,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765944807383,7.7852327,128.45,128.42,9.49214132]
["bitfinex","SOLUSD",1765944807587,7.7852327,128.45,128.42,10.16214132]
["bitfinex","SOLUSD",1765944807588,0.67,128.44,128.42,10.16214132]
["bitfinex","SOLUSD",1765944808484,7.7852327,128.45,128.42,10.16214132]
["bitfinex","SOLUSD",1765944808695,8.4552327,128.45,128.42,10.16214132]
["bitfinex","SOLUSD",1765944812094,0.67,128.44,128.42,10.16214132]
["bitfinex","SOLUSD",1765944812293,8.45576254,128.44,128.42,2.37540063]
["bitfinex","SOLUSD",1765944812488,8.45576254,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944812697,0.67,128.43,128.41,2.37540063]
["bitfinex","SOLUSD",1765944813081,8.45576254,128.44,128.41,2.37540063]
["bitfinex","SOLUSD",1765944814400,8.45576254,128.44,128.42,0.7]
["bitfinex","SOLUSD",1765944815593,7.78576254,128.44,128.42,0.7]
["bitfinex","SOLUSD",1765944816803,0.68,128.44,128.42,0.7]
["bitfinex","SOLUSD",1765944821608,8.46592648,128.44,128.42,0.7]
["bitfinex","SOLUSD",1765944824706,8.46592648,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944827109,0.68,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765944828718,8.46636495,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765944828894,8.46636495,128.43,128.4,8.45808968]
["bitfinex","SOLUSD",1765944830307,8.46636495,128.43,128.4,10.16349031]
["bitfinex","SOLUSD",1765944835329,16.32599687,128.44,128.4,9.49349031]
["bitfinex","SOLUSD",1765944835615,7.78547962,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765944835802,8.46547962,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765944836005,8.46547962,128.45,128.42,2.37540063]
["bitfinex","SOLUSD",1765944836196,0.68,128.44,128.42,2.37540063]
["bitfinex","SOLUSD",1765944836397,0.68,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944836792,8.46585727,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944837013,7.78585727,128.44,128.41,9.49294364]
["bitfinex","SOLUSD",1765944837218,0.68,128.43,128.41,8.45754301]
["bitfinex","SOLUSD",1765944837727,8.46585727,128.44,128.41,8.45754301]
["bitfinex","SOLUSD",1765944837925,8.46585727,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944841032,8.46585727,128.44,128.4,9.49343417]
["bitfinex","SOLUSD",1765944841203,8.46585727,128.44,128.41,0.67]
["bitfinex","SOLUSD",1765944841799,0.68,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944842716,8.46581856,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765944851953,8.46581856,128.44,128.41,7.78746713]
["bitfinex","SOLUSD",1765944852124,8.46581856,128.44,128.41,8.44746713]
["bitfinex","SOLUSD",1765944852318,8.46581856,128.44,128.41,7.78746713]
["bitfinex","SOLUSD",1765944852643,8.46581856,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765944901177,0.68,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765944909517,8.45552795,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765944910194,16.24286617,128.45,128.42,2.66512459]
["bitfinex","SOLUSD",1765944910495,0.67,128.44,128.4,31.88359043]
["bitfinex","SOLUSD",1765944910686,0.67,128.43,128.39,3.35512459]
["bitfinex","SOLUSD",1765944910890,0.67,128.43,128.4,0.69]
["bitfinex","SOLUSD",1765944911108,24.07732649,128.43,128.4,0.69]
["bitfinex","SOLUSD",1765944912101,23.40732649,128.43,128.4,0.69]
["bitfinex","SOLUSD",1765944912284,31.86392697,128.43,128.4,0.69]
["bitfinex","SOLUSD",1765944912706,0.67,128.42,128.39,0.69]
["bitfinex","SOLUSD",1765944912894,0.67,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765944913103,0.67,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765944913592,0.67,128.4,128.37,3.35512459]
["bitfinex","SOLUSD",1765944913915,24.0828068,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765944914292,31.87110012,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765944916519,31.87110012,128.4,128.37,3.35512459]
["bitfinex","SOLUSD",1765944916822,31.87110012,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765944917020,31.87110012,128.4,128.37,3.35512459]
["bitfinex","SOLUSD",1765944917310,0.67,128.39,128.37,3.35512459]
["bitfinex","SOLUSD",1765944917495,2.66512459,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765944917700,0.67,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765944918102,0.67,128.38,128.35,3.45512459]
["bitfinex","SOLUSD",1765944918297,8.45949216,128.38,128.35,2.76512459]
["bitfinex","SOLUSD",1765944918489,7.78949216,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765944918690,8.45949216,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765944920316,31.87546703,128.39,128.36,3.35512459]
["bitfinex","SOLUSD",1765944920615,16.99823238,128.4,128.37,3.35512459]
["bitfinex","SOLUSD",1765944920789,0.67,128.37,128.35,8.64]
["bitfinex","SOLUSD",1765944920993,0.67,128.37,128.35,0.1]
["bitfinex","SOLUSD",1765944921523,0.67,128.37,128.35,0.79]
["bitfinex","SOLUSD",1765944923311,8.46002965,128.37,128.35,0.79]
["bitfinex","SOLUSD",1765944924232,0.67,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944925324,8.46058896,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944925520,10.16812069,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944926923,8.46058896,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944932717,7.79058896,128.36,128.35,0.79]
["bitfinex","SOLUSD",1765944933122,16.3302382,128.37,128.36,0.69]
["bitfinex","SOLUSD",1765944933313,16.3302382,128.37,128.36,2.39801257]
["bitfinex","SOLUSD",1765944933314,8.54,128.37,128.36,2.39801257]
["bitfinex","SOLUSD",1765944933519,18.89719574,128.38,128.36,2.39801257]
["bitfinex","SOLUSD",1765944933935,18.89719574,128.38,128.36,1.70801257]
["bitfinex","SOLUSD",1765944934110,18.88719574,128.38,128.36,2.41801257]
["bitfinex","SOLUSD",1765944936647,18.88719574,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765944938745,18.88719574,128.38,128.35,1.80801257]
["bitfinex","SOLUSD",1765944938947,18.88719574,128.38,128.35,2.45801257]
["bitfinex","SOLUSD",1765944939248,18.88719574,128.38,128.35,0.1]
["bitfinex","SOLUSD",1765944939249,0.68,128.37,128.35,0.1]
["bitfinex","SOLUSD",1765944940614,57.85194057,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944940837,38.37850234,128.38,128.35,2.45801257]
["bitfinex","SOLUSD",1765944941039,18.22719574,128.38,128.36,0.65]
["bitfinex","SOLUSD",1765944941444,18.90719574,128.38,128.36,0.65]
["bitfinex","SOLUSD",1765944943950,18.90719574,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944944149,18.90719574,128.38,128.36,0.65]
["bitfinex","SOLUSD",1765944947230,18.90719574,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944949326,0.68,128.37,128.35,0.1]
["bitfinex","SOLUSD",1765944949628,0.68,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944950746,39.40864654,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944950949,38.38063397,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944951462,0.68,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944952262,8.47026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944953577,7.79026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944955157,8.47026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944956062,7.79026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944957342,8.47026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944957561,7.79026066,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944960274,18.22715158,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944960469,18.22715158,128.38,128.36,0.65]
["bitfinex","SOLUSD",1765944960778,18.90715158,128.38,128.36,0.65]
["bitfinex","SOLUSD",1765944962155,18.22715158,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944962479,0.68,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944963574,19.93516415,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944963779,20.61516415,128.38,128.35,0.75]
["bitfinex","SOLUSD",1765944964752,0.68,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944967880,8.4700771,128.37,128.35,0.75]
["bitfinex","SOLUSD",1765944973356,7.7900771,128.37,128.35,0.1]
["bitfinex","SOLUSD",1765944973562,2.38801257,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944974286,10.17860153,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944976082,22.32428706,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944976285,19.78008229,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765944978576,28.59002721,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1765944983195,10.43767296,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765944983377,31.88364302,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765944983986,35.00827685,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765944984595,33.30026428,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765944985381,42.05595619,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765944985893,44.72725048,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765944995397,11.12767296,128.31,128.3,0.1]
["bitfinex","SOLUSD",1765944995598,11.90129429,128.31,128.3,0.1]
["bitfinex","SOLUSD",1765944995809,22.33896725,128.31,128.3,0.1]
["bitfinex","SOLUSD",1765944996002,25.46384518,128.31,128.3,0.1]
["bitfinex","SOLUSD",1765944996233,25.46384518,128.31,128.27,0.8]
["bitfinex","SOLUSD",1765944996234,19.24761788,128.28,128.27,1e-08]
["bitfinex","SOLUSD",1765944996529,10.43767296,128.27,128.25,0.69000001]
["bitfinex","SOLUSD",1765944996702,11.21129429,128.26,128.25,0.69000001]
["bitfinex","SOLUSD",1765944997100,11.21129429,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944997302,27.81790223,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944997922,38.29037701,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944998524,29.48043209,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944999100,20.94043209,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944999300,29.48043209,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944999599,40.58810505,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765944999821,39.92055546,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945000498,37.24681076,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945000898,39.92055546,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945004040,40.59055546,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945004935,39.92055546,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945005513,40.59055546,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945006238,38.29282742,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945007208,40.96657212,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945007805,38.29282742,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945009224,40.96657212,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945015339,38.29282742,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945018643,29.4828825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945018840,30.1528825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945019144,21.6128825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945019451,30.1728825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945019632,29.5028825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945021349,30.1728825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945023050,27.4991378,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945023228,30.1728825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945023435,29.5028825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945023829,30.1728825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945025854,26.8291378,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945026049,27.5391378,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945026230,30.2128825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945028355,29.5028825,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945028728,38.31282742,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945028929,40.98657212,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1765945030751,19.24761788,128.22,128.15,0.68]
["bitfinex","SOLUSD",1765945030946,2.6737447,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945031142,2.6737447,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945031542,8.56,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765945032468,11.2337447,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765945032651,19.03649126,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765945033264,16.36274656,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765945034172,46.30728593,128.16,128.12,0.1]
["bitfinex","SOLUSD",1765945034371,2.6737447,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765945034559,23.46041055,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765945034758,48.98103063,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945034759,18.99767296,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945035071,37.27974121,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945035786,39.95348591,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945036482,40.66348591,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945036777,39.95348591,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945037584,59.46035232,128.16,128.12,0.1]
["bitfinex","SOLUSD",1765945037757,2.6737447,128.14,128.12,0.1]
["bitfinex","SOLUSD",1765945037961,11.2337447,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945038377,7.80738672,128.13,128.12,0.78]
["bitfinex","SOLUSD",1765945038967,15.6119602,128.13,128.12,0.78]
["bitfinex","SOLUSD",1765945040259,16.36412247,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945042060,24.17010275,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945042885,16.36412247,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945044186,24.17010275,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945044351,16.36412247,128.14,128.12,0.78]
["bitfinex","SOLUSD",1765945044558,8.56,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765945044757,8.56,128.16,128.14,2.6737447]
["bitfinex","SOLUSD",1765945044957,26.80365324,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945045185,29.47739794,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945045565,21.67141766,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945045865,7.90509806,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945046065,29.47294675,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945046284,19.03527379,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945046460,39.95125456,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945047389,37.27750986,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945047570,28.51229393,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765945047886,17.32028045,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945048273,7.80262546,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945048475,17.32028045,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945049389,7.80262546,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945054081,19.03337233,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945054276,17.32028045,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945054482,7.80262546,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945055966,15.60718857,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945056289,9.51571734,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945057466,7.80262546,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765945058393,9.51571734,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765945058568,10.18571734,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765945058774,29.6910618,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765945059188,9.51864893,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765945060401,7.80335544,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945063287,16.36299513,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765945071375,8.47350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945071576,7.80350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945075011,8.47350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945075180,7.80350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945079524,8.47350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945079841,7.80350165,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765945085108,7.80350165,128.15,128.14,0.66]
["bitfinex","SOLUSD",1765945086101,16.36332852,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765945092834,35.87019493,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765945093143,38.25348688,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765945093436,1.71329195,128.15,128.12,0.76]
["bitfinex","SOLUSD",1765945093602,0.67,128.14,128.12,0.76]
["bitfinex","SOLUSD",1765945093801,2.38329195,128.15,128.12,0.76]
["bitfinex","SOLUSD",1765945094613,1.71329195,128.15,128.12,0.76]
["bitfinex","SOLUSD",1765945094932,7.80396441,128.14,128.12,0.76]
["bitfinex","SOLUSD",1765945095718,0.67,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945095916,2.38329195,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945096323,0.67,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945096551,2.38329195,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945096716,0.67,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945096916,8.47457348,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945098413,10.18786543,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945098619,20.62553839,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945098941,22.33883034,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945099132,20.62553839,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945100339,22.48099191,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945100843,31.04099191,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945101230,27.47224644,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945101437,29.18553839,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945102032,31.04099191,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945102624,20.60331895,128.13,128.12,0.1]
["bitfinex","SOLUSD",1765945105350,10.43767296,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765945105537,20.71096491,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765945105728,21.38096491,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765945106046,20.71096491,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765945106354,20.71096491,128.1,128.07,3.38958967]
["bitfinex","SOLUSD",1765945106355,0.67,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945106647,23.23641843,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945107058,26.36692126,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945107358,23.73686853,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945107553,20.6063657,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945107957,23.73686853,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945109456,25.67401485,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945110235,10.93812306,128.08,128.07,0.66000001]
["bitfinex","SOLUSD",1765945110433,7.80762023,128.08,128.07,0.66000001]
["bitfinex","SOLUSD",1765945110661,16.36727143,128.09,128.07,0.66000001]
["bitfinex","SOLUSD",1765945111062,8.56,128.09,128.08,0.66]
["bitfinex","SOLUSD",1765945111365,16.3662362,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765945114461,0.67,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765945114761,39.23258105,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765945116042,38.56258105,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765945116766,39.25258105,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765945119343,35.88071594,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765945119651,35.88071594,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945120478,16.3662362,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945120843,7.8062362,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945121177,16.3662362,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945122859,19.04810131,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945123071,0.69,128.1,128.07,0.68000001]
["bitfinex","SOLUSD",1765945123672,39.25258105,128.11,128.07,0.68000001]
["bitfinex","SOLUSD",1765945123874,39.25258105,128.11,128.07,1e-08]
["bitfinex","SOLUSD",1765945123875,3.37186511,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945124067,8.56,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945125171,16.36762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945125369,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945125598,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945126259,17.05762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945126461,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945126981,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945127671,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945127850,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945130283,17.05762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945130485,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945131364,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945131875,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945132068,17.05762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945132378,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945132881,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945133953,19.73948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945134761,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945135167,29.54164606,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945135988,19.04948534,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945136282,22.17974319,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945138959,22.1790336,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945140881,19.49787808,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945141078,22.1790336,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945141279,22.8690336,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945142198,19.49787808,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945142372,16.36762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945144089,7.80762023,128.08,128.07,0.68000001]
["bitfinex","SOLUSD",1765945144873,7.8071428,128.09,128.07,0.68000001]
["bitfinex","SOLUSD",1765945145191,18.24481576,128.09,128.08,0.68]
["bitfinex","SOLUSD",1765945145382,37.76234249,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945146491,19.49610464,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765945146668,16.36658151,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765945147193,16.36658151,128.1,128.09,0.68]
["bitfinex","SOLUSD",1765945147388,7.80658151,128.1,128.09,0.68]
["bitfinex","SOLUSD",1765945147892,19.51547931,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765945148110,7.80579189,128.11,128.09,3.36115552]
["bitfinex","SOLUSD",1765945148269,7.80579189,128.11,128.1,0.68]
["bitfinex","SOLUSD",1765945150794,11.20694741,128.11,128.07,1e-08]
["bitfinex","SOLUSD",1765945151104,11.20694741,128.11,128.07,0.68000001]
["bitfinex","SOLUSD",1765945152175,8.52579189,128.11,128.07,0.68000001]
["bitfinex","SOLUSD",1765945152377,30.72142715,128.11,128.07,0.68000001]
["bitfinex","SOLUSD",1765945153194,0.72,128.1,128.07,0.68000001]
["bitfinex","SOLUSD",1765945153498,3.40115552,128.1,128.07,0.68000001]
["bitfinex","SOLUSD",1765945153798,2.68115552,128.1,128.07,0.68000001]
["bitfinex","SOLUSD",1765945154302,7.80701069,128.09,128.07,0.68000001]
["bitfinex","SOLUSD",1765945162908,0.72,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945163289,11.20816621,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945163813,10.48816621,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945164115,7.80701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945165309,8.52701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945165914,7.80701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945167005,8.52701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945167317,7.80701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945167696,7.80701069,128.09,128.07,0.68000001]
["bitfinex","SOLUSD",1765945172421,8.52701069,128.09,128.07,0.68000001]
["bitfinex","SOLUSD",1765945172620,10.24212755,128.09,128.07,0.68000001]
["bitfinex","SOLUSD",1765945175731,1.71511686,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945176834,9.52273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945177018,10.22273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945177331,9.52273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945177814,7.80762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945178208,18.78273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945180429,17.06762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945180742,18.78273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945183235,17.06762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945183441,18.78273709,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945186749,19.79785395,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945187240,27.6082489,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945188746,36.330805,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945190057,29.22041005,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945190554,16.36762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945190852,7.80762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945197749,8.50719089,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945197950,7.80719089,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945199265,9.52230775,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945199838,10.22230775,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765945200259,10.27511686,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945200762,11.99023372,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945201562,19.80122181,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945201858,27.60884204,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765945202364,10.43767296,128.05,128.01,0.1]
["bitfinex","SOLUSD",1765945202563,1.71511686,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765945202738,2.41511686,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765945203256,10.97511686,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765945203567,21.41278982,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765945203740,20.64367477,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765945203938,0.84216157,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945204154,4.27239529,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945204466,12.85278982,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945205467,4.13023372,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945205638,11.94212341,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945205842,22.37979637,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945206252,20.66467951,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945206563,22.37979637,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945206765,20.66467951,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945207152,20.80684108,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945207464,22.37979637,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945207668,22.52195794,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945209169,22.52848138,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945211076,25.66070016,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945212268,23.80016001,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945215072,25.51853859,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945215281,25.66070016,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945215465,25.66070016,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1765945216569,9.52994492,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1765945216749,0.72,127.96,127.94,0.1]
["bitfinex","SOLUSD",1765945216956,9.28,127.96,127.94,0.1]
["bitfinex","SOLUSD",1765945217275,8.56,127.96,127.94,0.82]
["bitfinex","SOLUSD",1765945217872,8.56,127.96,127.95,0.72]
["bitfinex","SOLUSD",1765945218179,38.97125529,127.99,127.95,0.72]
["bitfinex","SOLUSD",1765945218370,9.53209947,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765945220084,26.81105058,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765945220887,28.52942916,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765945221376,26.81105058,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765945221582,18.25105058,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765945222282,18.25105058,127.99,127.97,0.72]
["bitfinex","SOLUSD",1765945222705,19.96942916,127.99,127.97,0.72]
["bitfinex","SOLUSD",1765945222994,19.96942916,127.99,127.94,9.63441328]
["bitfinex","SOLUSD",1765945222995,1.71837858,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765945223369,20.68942916,127.99,127.95,0.72]
["bitfinex","SOLUSD",1765945224090,1.71837858,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765945224292,18.97105058,127.99,127.94,0.82]
["bitfinex","SOLUSD",1765945224293,2.43837858,127.97,127.94,0.82]
["bitfinex","SOLUSD",1765945224582,10.25311817,127.97,127.94,0.82]
["bitfinex","SOLUSD",1765945224956,16.37473959,127.97,127.94,0.82]
["bitfinex","SOLUSD",1765945225189,0.72,127.96,127.94,0.82]
["bitfinex","SOLUSD",1765945225371,2.43837858,127.96,127.94,0.1]
["bitfinex","SOLUSD",1765945225769,2.43837858,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945225989,1.71837858,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945226500,7.81555295,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945226807,9.53393153,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945227131,7.81555295,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945227344,9.53393153,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945228295,17.11555295,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945228497,18.83393153,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945229089,18.9760931,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765945229495,27.28603802,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765945229691,27.28603802,127.95,127.89,0.72]
["bitfinex","SOLUSD",1765945229692,10.43767296,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765945230014,8.58,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945230423,18.11663531,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945231106,16.39825673,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945231312,8.58,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945231623,23.50268322,127.92,127.91,0.72]
["bitfinex","SOLUSD",1765945231930,0.5,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765945232294,2.68722759,127.94,127.88,27.36934692]
["bitfinex","SOLUSD",1765945232593,7.81677479,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765945232997,8.53677479,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765945233198,11.22400238,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765945233916,2.68722759,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765945234311,17.11677479,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765945234623,29.97903937,127.94,127.9,2.68722759]
["bitfinex","SOLUSD",1765945234624,7.81631627,127.94,127.9,2.68722759]
["bitfinex","SOLUSD",1765945234799,10.50354386,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945234996,2.68722759,127.92,127.91,0.7]
["bitfinex","SOLUSD",1765945235608,17.05631627,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945235807,2.68722759,127.92,127.91,0.7]
["bitfinex","SOLUSD",1765945236010,2.68722759,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765945236413,2.68722759,127.92,127.91,0.7]
["bitfinex","SOLUSD",1765945236927,7.81713551,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765945237134,16.39632023,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945237334,2.68722759,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765945239332,19.08354782,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945239699,2.68722759,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765945240832,2.68722759,127.93,127.92,0.68]
["bitfinex","SOLUSD",1765945242345,11.26722759,127.94,127.93,0.68]
["bitfinex","SOLUSD",1765945242517,2.68722759,127.94,127.93,0.68]
["bitfinex","SOLUSD",1765945242720,2.68722759,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765945242933,2.68722759,127.92,127.91,0.68]
["bitfinex","SOLUSD",1765945244317,2.68722759,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765945244718,2.68722759,127.92,127.91,0.68]
["bitfinex","SOLUSD",1765945245235,7.81642446,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765945245543,2.68722759,127.92,127.91,0.68]
["bitfinex","SOLUSD",1765945247438,2.68722759,127.92,127.89,7.81903289]
["bitfinex","SOLUSD",1765945247641,2.68722759,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765945247938,11.1548785,127.92,127.88,0.68]
["bitfinex","SOLUSD",1765945247939,2.68722759,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765945248329,2.68722759,127.89,127.86,7.82062083]
["bitfinex","SOLUSD",1765945248520,2.68722759,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765945248838,3.18722759,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765945249034,2.68722759,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765945249922,3.18722759,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765945251249,2.68722759,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765945252644,0.5,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765945252949,2.68722759,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765945253943,3.18722759,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765945254535,2.68722759,127.87,127.85,8.50141625]
["bitfinex","SOLUSD",1765945254735,3.33722759,127.87,127.85,8.50141625]
["bitfinex","SOLUSD",1765945255043,2.68722759,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765945256327,3.18722759,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765945256644,0.5,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765945257534,0.5,127.88,127.87,8.50044263]
["bitfinex","SOLUSD",1765945260951,0.5,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765945261748,3.18722759,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765945262355,0.5,127.88,127.87,8.50044263]
["bitfinex","SOLUSD",1765945263034,0.5,127.88,127.87,17.45254912]
["bitfinex","SOLUSD",1765945265870,2.68722759,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765945266046,8.46651887,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765945266247,2.68722759,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765945266983,8.46651887,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765945267274,2.68722759,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765945268310,7.81710425,127.93,127.9,7.81849461]
["bitfinex","SOLUSD",1765945268448,7.81636673,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945268646,2.68722759,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765945268842,8.46636673,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945269171,2.68722759,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765945269569,8.46636673,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945269778,11.15400625,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765945270082,11.15400625,127.93,127.9,8.50839351]
["bitfinex","SOLUSD",1765945271778,0.65,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945272102,3.33722759,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945272479,2.68722759,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945273040,2.68722759,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765945273664,3.33722759,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765945274576,2.68722759,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765945274770,3.33722759,127.93,127.9,8.50838834]
["bitfinex","SOLUSD",1765945275270,7.81605802,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945275567,2.68722759,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945275873,3.33722759,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945276074,2.68722759,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945276279,3.33722759,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945276778,11.15285674,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765945277879,9.23,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765945278064,8.58,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765945278257,11.91722759,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765945278656,2.68557391,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765945279156,17.04496499,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765945279356,2.68557391,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765945279975,9.23,127.96,127.93,8.50672852]
["bitfinex","SOLUSD",1765945280182,11.91557391,127.96,127.93,8.50672852]
["bitfinex","SOLUSD",1765945280381,0.65,127.96,127.93,8.50672852]
["bitfinex","SOLUSD",1765945280677,2.68557391,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765945280976,3.33557391,127.95,127.92,8.50717038]
["bitfinex","SOLUSD",1765945281182,3.18557391,127.94,127.91,8.50772144]
["bitfinex","SOLUSD",1765945281480,0.65,127.93,127.91,7.81772144]
["bitfinex","SOLUSD",1765945281650,0.65,127.91,127.88,17.06983109]
["bitfinex","SOLUSD",1765945281854,3.33557391,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765945283084,11.15297619,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765945283777,2.68557391,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1765945283978,10.50297619,127.92,127.87,8.51023516]
["bitfinex","SOLUSD",1765945284285,2.68557391,127.89,127.87,8.51023516]
["bitfinex","SOLUSD",1765945286274,3.33557391,127.9,127.87,8.51023516]
["bitfinex","SOLUSD",1765945286789,2.68557391,127.89,127.87,8.51023516]
["bitfinex","SOLUSD",1765945287688,0.65,127.9,127.87,8.51023516]
["bitfinex","SOLUSD",1765945287872,2.68557391,127.89,127.87,8.51023516]
["bitfinex","SOLUSD",1765945288886,2.68557391,127.89,127.87,7.82023516]
["bitfinex","SOLUSD",1765945289095,2.68557391,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765945289671,11.15479935,127.89,127.86,8.56]
["bitfinex","SOLUSD",1765945289876,3.33557391,127.88,127.86,7.82099234]
["bitfinex","SOLUSD",1765945290361,2.68557391,127.88,127.86,8.51099234]
["bitfinex","SOLUSD",1765945290862,3.33557391,127.88,127.86,8.51099234]
["bitfinex","SOLUSD",1765945291065,2.68557391,127.88,127.86,8.51099234]
["bitfinex","SOLUSD",1765945291791,2.68557391,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765945291792,3.33557391,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765945292003,3.33557391,127.88,127.84,9.25]
["bitfinex","SOLUSD",1765945292004,0.65,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765945292299,3.33557391,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765945293071,0.65,127.87,127.84,17.07203903]
["bitfinex","SOLUSD",1765945293388,0.65,127.87,127.83,7.82265429]
["bitfinex","SOLUSD",1765945293389,0.65,127.86,127.83,7.82265429]
["bitfinex","SOLUSD",1765945293593,0.65,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765945293777,10.19171671,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765945294093,1.72126487,127.85,127.83,7.82265429]
["bitfinex","SOLUSD",1765945294392,0.67,127.86,127.83,7.82286732]
["bitfinex","SOLUSD",1765945294606,10.21124969,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765945295069,18.12073953,127.89,127.85,7.82166469]
["bitfinex","SOLUSD",1765945295399,2.39126487,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765945295567,0.67,127.87,127.82,10.38126487]
["bitfinex","SOLUSD",1765945295773,0.67,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765945296503,0.67,127.86,127.82,11.10126487]
["bitfinex","SOLUSD",1765945296672,0.67,127.85,127.82,9.38]
["bitfinex","SOLUSD",1765945297105,7.821785,127.85,127.82,0.82]
["bitfinex","SOLUSD",1765945297390,8.491785,127.85,127.82,0.82]
["bitfinex","SOLUSD",1765945297573,0.67,127.85,127.82,8.64345081]
["bitfinex","SOLUSD",1765945298890,0.67,127.85,127.82,10.36471568]
["bitfinex","SOLUSD",1765945299092,0.67,127.85,127.82,9.64471568]
["bitfinex","SOLUSD",1765945299292,0.67,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765945299773,7.81983109,127.88,127.83,0.72]
["bitfinex","SOLUSD",1765945300083,0.67,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765945300281,0.67,127.86,127.82,9.64468284]
["bitfinex","SOLUSD",1765945300907,0.67,127.86,127.82,8.64341797]
["bitfinex","SOLUSD",1765945301081,0.67,127.86,127.82,9.64468284]
["bitfinex","SOLUSD",1765945301399,0.67,127.86,127.83,8.54288685]
["bitfinex","SOLUSD",1765945301584,0.67,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945301897,0.67,127.87,127.84,2.44126487]
["bitfinex","SOLUSD",1765945302594,0.67,127.86,127.83,7.82288685]
["bitfinex","SOLUSD",1765945302985,0.67,127.86,127.83,8.54288685]
["bitfinex","SOLUSD",1765945303294,0.67,127.86,127.83,10.26415172]
["bitfinex","SOLUSD",1765945303497,18.79069555,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765945303803,17.06943068,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765945304002,8.58,127.89,127.87,0.72]
["bitfinex","SOLUSD",1765945304297,8.48872644,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765945304676,7.81872644,127.9,127.86,1.72126487]
["bitfinex","SOLUSD",1765945304881,0.67,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765945305088,0.67,127.89,127.86,8.54098975]
["bitfinex","SOLUSD",1765945305289,0.67,127.89,127.86,10.26225462]
["bitfinex","SOLUSD",1765945305803,0.67,127.89,127.86,8.54098975]
["bitfinex","SOLUSD",1765945306102,9.54109596,127.88,127.83,0.72]
["bitfinex","SOLUSD",1765945306286,0.67,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945307181,8.4905384,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945307889,7.8205384,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945308100,0.67,127.87,127.84,8.54198885]
["bitfinex","SOLUSD",1765945309291,8.49057465,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945309492,8.49057465,127.87,127.84,8.54223652]
["bitfinex","SOLUSD",1765945309697,7.82004757,127.88,127.84,7.82223652]
["bitfinex","SOLUSD",1765945309884,8.49004757,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765945311105,9.54131244,127.88,127.83,7.82250029]
["bitfinex","SOLUSD",1765945311291,0.67,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765945311496,0.67,127.87,127.84,8.54222136]
["bitfinex","SOLUSD",1765945312205,0.67,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765945312406,0.67,127.89,127.85,10.26286978]
["bitfinex","SOLUSD",1765945312708,0.67,127.89,127.85,8.54160491]
["bitfinex","SOLUSD",1765945312880,0.67,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765945313079,29.08639386,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765945313285,0.67,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765945313720,29.08639386,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765945313721,8.48860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765945314924,8.48860828,127.9,127.87,8.54040935]
["bitfinex","SOLUSD",1765945315925,0.67,127.9,127.87,8.54040935]
["bitfinex","SOLUSD",1765945316121,8.48820529,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945316623,7.81820529,127.91,127.87,9.54167422]
["bitfinex","SOLUSD",1765945316805,8.48820529,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945317002,8.48820529,127.91,127.88,8.53982327]
["bitfinex","SOLUSD",1765945317341,0.67,127.91,127.88,7.81982327]
["bitfinex","SOLUSD",1765945317514,9.25,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765945317825,17.06758686,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765945318042,0.67,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945319002,8.4880626,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945319516,0.67,127.9,127.87,10.26153454]
["bitfinex","SOLUSD",1765945320029,0.67,127.9,127.87,8.54026967]
["bitfinex","SOLUSD",1765945320222,7.8180626,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945320422,8.4880626,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945320628,16.39762343,127.92,127.89,2.44126487]
["bitfinex","SOLUSD",1765945320810,16.39762343,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765945321132,0.67,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945321327,18.1188883,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765945321509,17.06762343,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765945322129,0.67,127.91,127.88,10.26090462]
["bitfinex","SOLUSD",1765945322711,0.67,127.9,127.87,9.54156867]
["bitfinex","SOLUSD",1765945322922,8.48806707,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945323305,8.48806707,127.91,127.88,8.53975174]
["bitfinex","SOLUSD",1765945323831,8.48806707,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765945324229,8.48806707,127.91,127.88,2.44126487]
["bitfinex","SOLUSD",1765945326430,8.48806707,127.91,127.88,10.26097789]
["bitfinex","SOLUSD",1765945326735,0.67,127.91,127.89,2.42126487]
["bitfinex","SOLUSD",1765945327517,0.67,127.91,127.88,7.81971302]
["bitfinex","SOLUSD",1765945327834,0.67,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765945328208,8.58,127.92,127.89,9.5400994]
["bitfinex","SOLUSD",1765945328405,8.58,127.92,127.9,2.42126487]
["bitfinex","SOLUSD",1765945329035,8.58,127.92,127.9,10.23982873]
["bitfinex","SOLUSD",1765945329329,0.67,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765945330316,7.81564567,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765945330517,0.67,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765945333216,8.48564567,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765945333824,16.39520782,127.96,127.92,9.53861628]
["bitfinex","SOLUSD",1765945334151,17.06520782,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765945334933,17.06520782,127.96,127.93,2.42126487]
["bitfinex","SOLUSD",1765945335429,0.67,127.95,127.92,8.51735141]
["bitfinex","SOLUSD",1765945335755,0.67,127.95,127.92,10.23861628]
["bitfinex","SOLUSD",1765945336548,16.39520782,127.96,127.93,2.42126487]
["bitfinex","SOLUSD",1765945336712,8.58,127.96,127.94,1.72126487]
["bitfinex","SOLUSD",1765945337031,17.06389137,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765945337216,0.67,127.97,127.95,0.7]
["bitfinex","SOLUSD",1765945337414,0.67,127.97,127.94,2.42126487]
["bitfinex","SOLUSD",1765945338216,8.48464697,127.97,127.94,2.42126487]
["bitfinex","SOLUSD",1765945338418,0.67,127.96,127.93,10.23785136]
["bitfinex","SOLUSD",1765945339032,0.67,127.96,127.93,8.51658649]
["bitfinex","SOLUSD",1765945339214,0.67,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765945339429,0.67,127.96,127.92,8.51710119]
["bitfinex","SOLUSD",1765945339744,0.67,127.96,127.92,10.23836606]
["bitfinex","SOLUSD",1765945339915,0.67,127.96,127.92,8.51710119]
["bitfinex","SOLUSD",1765945340237,0.67,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945340441,0.67,127.93,127.89,10.24027868]
["bitfinex","SOLUSD",1765945340627,0.67,127.93,127.9,10.23982638]
["bitfinex","SOLUSD",1765945341442,0.67,127.94,127.91,10.2391896]
["bitfinex","SOLUSD",1765945342224,0.67,127.94,127.91,9.5391896]
["bitfinex","SOLUSD",1765945342419,17.06555295,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765945343650,0.67,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765945343828,0.67,127.94,127.9,10.23973391]
["bitfinex","SOLUSD",1765945344324,0.67,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945345447,0.67,127.94,127.91,10.23915908]
["bitfinex","SOLUSD",1765945345750,8.48627239,127.94,127.91,2.42126487]
["bitfinex","SOLUSD",1765945345922,8.48627239,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945346123,8.48627239,127.94,127.91,2.42126487]
["bitfinex","SOLUSD",1765945346838,8.48627239,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945350639,7.81627239,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945351039,8.48627239,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765945357052,2.68622535,127.93,127.85,36.55039939]
["bitfinex","SOLUSD",1765945357355,0.7,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765945358339,0.7,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765945358555,11.20435913,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765945359033,16.3976259,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765945359233,17.0976259,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765945359745,9.28,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765945359945,8.58,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765945360464,8.58,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765945360758,8.58,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765945361329,7.81701016,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765945361536,8.51575303,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945361839,11.20197838,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945362182,0.7,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945362663,10.50197838,127.95,127.91,0.69]
["bitfinex","SOLUSD",1765945362664,11.20197838,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765945362866,2.68622535,127.94,127.9,7.81835866]
["bitfinex","SOLUSD",1765945363049,2.68622535,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945363362,3.38622535,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945364764,11.20264295,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945364952,8.5164176,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945365264,10.50264295,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945365473,0.7,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765945365769,11.20264295,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945366685,10.43767296,127.97,127.91,7.81797045]
["bitfinex","SOLUSD",1765945366854,11.46775825,128.01,127.96,2.68622535]
["bitfinex","SOLUSD",1765945366855,0.7,128.01,127.96,2.68622535]
["bitfinex","SOLUSD",1765945367169,0.7,128.0,127.97,0.69]
["bitfinex","SOLUSD",1765945367366,3.38622535,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765945367967,0.7,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765945368171,0.7,127.99,127.95,8.50501177]
["bitfinex","SOLUSD",1765945368476,0.7,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765945369757,0.7,127.99,127.96,8.50461341]
["bitfinex","SOLUSD",1765945373278,3.38622535,128.0,127.97,0.69]
["bitfinex","SOLUSD",1765945373667,16.39200412,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765945373668,19.77822947,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765945373869,0.7,128.0,127.97,0.69]
["bitfinex","SOLUSD",1765945375477,9.28,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945375666,11.96622535,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945376283,19.77815221,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945376981,17.09192686,128.01,127.98,8.50371581]
["bitfinex","SOLUSD",1765945377162,11.96622535,128.01,127.98,8.50371581]
["bitfinex","SOLUSD",1765945378577,9.28,128.01,127.98,8.50371581]
["bitfinex","SOLUSD",1765945378785,8.58,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765945379163,11.19777017,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765945379363,10.49777017,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765945379579,0.7,128.01,127.98,7.81371581]
["bitfinex","SOLUSD",1765945379776,0.7,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945381184,8.51190407,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945381572,8.51190407,128.01,127.98,8.50366297]
["bitfinex","SOLUSD",1765945383289,0.7,128.0,127.98,0.69]
["bitfinex","SOLUSD",1765945383465,11.19812942,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945384163,0.71,128.0,127.98,0.69]
["bitfinex","SOLUSD",1765945384371,8.52190407,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945384585,11.20812942,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945384792,8.52190407,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945384992,11.20812942,128.01,127.98,8.50371788]
["bitfinex","SOLUSD",1765945385193,11.20812942,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765945385566,0.71,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945385970,11.2077787,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765945386172,10.4977787,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765945386372,0.71,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945386987,0.71,128.01,127.98,8.47365079]
["bitfinex","SOLUSD",1765945388468,0.71,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765945388667,3.39622535,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765945388869,3.39622535,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765945389071,7.81372089,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765945390094,8.52372089,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765945390398,8.52372089,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765945391593,9.27,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765945391791,8.56,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765945392170,2.68622535,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765945392369,11.95622535,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765945392589,0.71,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765945392793,10.43767296,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945393189,10.43767296,128.01,127.95,28.34882729]
["bitfinex","SOLUSD",1765945393383,18.95972222,128.01,127.97,8.47398137]
["bitfinex","SOLUSD",1765945393700,18.95972222,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765945394873,18.95972222,128.01,127.98,8.4736567]
["bitfinex","SOLUSD",1765945395411,18.24972222,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945395578,10.43767296,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945395904,18.24972541,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945396083,7.81205245,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945396803,8.52153986,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765945397007,7.81153986,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765945397211,0.71,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765945397708,8.52153986,128.02,127.99,7.81302672]
["bitfinex","SOLUSD",1765945397905,8.52153986,128.02,127.99,8.47302672]
["bitfinex","SOLUSD",1765945399407,8.56,128.03,127.99,10.49925207]
["bitfinex","SOLUSD",1765945399580,0.71,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765945400388,8.52039018,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765945401981,11.20661553,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765945405601,16.36965432,128.05,128.01,7.81178278]
["bitfinex","SOLUSD",1765945405797,19.05587967,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945406291,19.76587967,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945407400,19.05587967,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945407585,19.76587967,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945408618,19.05587967,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945409007,16.36965432,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945409210,8.51965432,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765945411922,0.71,128.05,128.02,8.47091435]
["bitfinex","SOLUSD",1765945412250,0.2,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765945412390,0.2,128.07,128.06,12.15617027]
["bitfinex","SOLUSD",1765945413427,0.2,128.07,128.06,19.96500987]
["bitfinex","SOLUSD",1765945414538,0.2,128.07,128.05,8.47909762]
["bitfinex","SOLUSD",1765945415230,0.2,128.07,128.06,0.67]
["bitfinex","SOLUSD",1765945415452,0.2,128.07,128.06,19.00380946]
["bitfinex","SOLUSD",1765945415607,0.2,128.07,128.06,19.14597103]
["bitfinex","SOLUSD",1765945418121,0.2,128.07,128.06,19.14548545]
["bitfinex","SOLUSD",1765945418818,1e-08,128.07,128.06,23.31807955]
["bitfinex","SOLUSD",1765945419019,1e-08,128.07,128.06,24.00807955]
["bitfinex","SOLUSD",1765945419420,0.2,128.09,128.08,9.49994492]
["bitfinex","SOLUSD",1765945419637,0.2,128.09,128.08,21.48902364]
["bitfinex","SOLUSD",1765945420529,0.2,128.09,128.08,29.29664387]
["bitfinex","SOLUSD",1765945420930,0.2,128.09,128.08,19.16426608]
["bitfinex","SOLUSD",1765945421129,0.2,128.09,128.08,27.58210451]
["bitfinex","SOLUSD",1765945436967,0.69,128.08,128.07,7.80808403]
["bitfinex","SOLUSD",1765945437255,0.2,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765945437256,0.89,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765945438654,0.2,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765945438847,0.89,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765945441131,0.2,128.09,128.08,9.52215959]
["bitfinex","SOLUSD",1765945441340,0.2,128.09,128.08,19.02210451]
["bitfinex","SOLUSD",1765945441546,0.2,128.09,128.08,27.58210451]
["bitfinex","SOLUSD",1765945442436,0.2,128.09,128.08,27.72426608]
["bitfinex","SOLUSD",1765945443341,0.2,128.09,128.08,29.43880544]
["bitfinex","SOLUSD",1765945447449,0.2,128.09,128.08,37.24159686]
["bitfinex","SOLUSD",1765945447652,0.2,128.09,128.08,29.43880544]
["bitfinex","SOLUSD",1765945450561,0.69,128.13,128.11,8.80994492]
["bitfinex","SOLUSD",1765945450738,0.69,128.13,128.12,1.71453936]
["bitfinex","SOLUSD",1765945450935,0.69,128.13,128.12,9.519722]
["bitfinex","SOLUSD",1765945453386,0.89,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1765945453555,0.2,128.14,128.13,1.71453936]
["bitfinex","SOLUSD",1765945454175,0.89,128.14,128.13,1.71453936]
["bitfinex","SOLUSD",1765945454470,0.2,128.14,128.13,1.71453936]
["bitfinex","SOLUSD",1765945455247,0.2,128.14,128.13,19.76448428]
["bitfinex","SOLUSD",1765945455448,0.2,128.14,128.13,27.71121933]
["bitfinex","SOLUSD",1765945456271,0.2,128.14,128.13,25.99667997]
["bitfinex","SOLUSD",1765945456768,0.2,128.14,128.13,27.71121933]
["bitfinex","SOLUSD",1765945463675,1e-08,128.14,128.13,38.14889229]
["bitfinex","SOLUSD",1765945467383,1e-08,128.14,128.13,41.27523564]
["bitfinex","SOLUSD",1765945468371,1e-08,128.14,128.13,38.14889229]
["bitfinex","SOLUSD",1765945468572,1e-08,128.14,128.13,41.27523564]
["bitfinex","SOLUSD",1765945468874,1e-08,128.14,128.13,38.14889229]
["bitfinex","SOLUSD",1765945469481,1e-08,128.14,128.13,27.19435293]
["bitfinex","SOLUSD",1765945469797,1e-08,128.14,128.13,37.32673072]
["bitfinex","SOLUSD",1765945470289,1e-08,128.14,128.13,37.46889229]
["bitfinex","SOLUSD",1765945470981,1e-08,128.14,128.13,38.14889229]
["bitfinex","SOLUSD",1765945471180,1e-08,128.14,128.13,36.43435293]
["bitfinex","SOLUSD",1765945471376,1e-08,128.14,128.13,37.46889229]
["bitfinex","SOLUSD",1765945472082,1e-08,128.14,128.13,38.14889229]
["bitfinex","SOLUSD",1765945473381,1e-08,128.14,128.13,37.46889229]
["bitfinex","SOLUSD",1765945474269,1e-08,128.14,128.13,38.18889229]
["bitfinex","SOLUSD",1765945475390,1e-08,128.14,128.13,39.15035425]
["bitfinex","SOLUSD",1765945475762,1e-08,128.14,128.13,36.47435293]
["bitfinex","SOLUSD",1765945475981,1e-08,128.14,128.13,39.15035425]
["bitfinex","SOLUSD",1765945477362,1e-08,128.14,128.13,46.95134033]
["bitfinex","SOLUSD",1765945477980,1e-08,128.14,128.13,39.15035425]
["bitfinex","SOLUSD",1765945478697,1e-08,128.14,128.13,36.47435293]
["bitfinex","SOLUSD",1765945478878,0.71000001,128.14,128.13,38.28819268]
["bitfinex","SOLUSD",1765945479087,1e-08,128.14,128.13,38.28819268]
["bitfinex","SOLUSD",1765945479276,1e-08,128.14,128.13,38.43035425]
["bitfinex","SOLUSD",1765945479896,1e-08,128.14,128.13,35.75435293]
["bitfinex","SOLUSD",1765945480082,1e-08,128.14,128.13,38.43035425]
["bitfinex","SOLUSD",1765945480581,1e-08,128.14,128.13,39.13035425]
["bitfinex","SOLUSD",1765945480761,1e-08,128.14,128.13,27.19435293]
["bitfinex","SOLUSD",1765945480965,1e-08,128.14,128.12,7.80462807]
["bitfinex","SOLUSD",1765945481991,0.71000001,128.14,128.12,7.80498569]
["bitfinex","SOLUSD",1765945482995,0.71000001,128.14,128.11,16.36553438]
["bitfinex","SOLUSD",1765945486701,0.71000001,128.14,128.11,19.0415357]
["bitfinex","SOLUSD",1765945487195,0.71000001,128.14,128.11,16.36553438]
["bitfinex","SOLUSD",1765945487399,0.71000001,128.14,128.11,19.0415357]
["bitfinex","SOLUSD",1765945487697,0.71000001,128.14,128.11,19.04315421]
["bitfinex","SOLUSD",1765945488274,0.71000001,128.14,128.11,16.36553438]
["bitfinex","SOLUSD",1765945488683,0.71000001,128.14,128.1,31.00288945]
["bitfinex","SOLUSD",1765945488684,0.71,128.13,128.1,7.80615067]
["bitfinex","SOLUSD",1765945489488,0.71,128.13,128.1,10.4837705]
["bitfinex","SOLUSD",1765945492010,0.71,128.12,128.1,7.80615067]
["bitfinex","SOLUSD",1765945492906,0.71,128.12,128.1,10.4837705]
["bitfinex","SOLUSD",1765945493279,0.71,128.12,128.11,2.67761983]
["bitfinex","SOLUSD",1765945494177,0.71,128.12,128.11,10.48341172]
["bitfinex","SOLUSD",1765945495797,0.71000001,128.14,128.11,10.48341172]
["bitfinex","SOLUSD",1765945497186,0.71000001,128.14,128.11,11.18341172]
["bitfinex","SOLUSD",1765945497503,0.71000001,128.14,128.11,7.80579189]
["bitfinex","SOLUSD",1765945497891,0.71000001,128.14,128.11,10.48341172]
["bitfinex","SOLUSD",1765945498485,0.71000001,128.14,128.11,11.18341172]
["bitfinex","SOLUSD",1765945499706,2.67761984,128.14,128.1,8.80994492]
["bitfinex","SOLUSD",1765945500003,0.71,128.13,128.1,8.80994492]
["bitfinex","SOLUSD",1765945501114,0.71,128.13,128.09,16.36701069]
["bitfinex","SOLUSD",1765945501279,0.71000001,128.14,128.09,19.74463052]
["bitfinex","SOLUSD",1765945501626,0.71000001,128.14,128.12,7.80481632]
["bitfinex","SOLUSD",1765945502409,0.71,128.13,128.11,16.36558167]
["bitfinex","SOLUSD",1765945502994,0.71,128.13,128.11,19.0432015]
["bitfinex","SOLUSD",1765945504110,0.69,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765945504286,1e-08,128.14,128.11,11.14341172]
["bitfinex","SOLUSD",1765945504492,0.69000001,128.14,128.12,2.67761983]
["bitfinex","SOLUSD",1765945505609,0.69000001,128.14,128.13,2.67761983]
["bitfinex","SOLUSD",1765945506210,1e-08,128.14,128.13,10.48219331]
["bitfinex","SOLUSD",1765945508221,1e-08,128.14,128.13,2.67761983]
["bitfinex","SOLUSD",1765945509108,1e-08,128.14,128.13,10.48219331]
["bitfinex","SOLUSD",1765945509518,1e-08,128.14,128.13,27.85213823]
["bitfinex","SOLUSD",1765945509722,1e-08,128.14,128.13,38.28981119]
["bitfinex","SOLUSD",1765945510024,1e-08,128.14,128.13,46.84981119]
["bitfinex","SOLUSD",1765945511708,0.2,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765945511919,0.89,128.2,128.19,2.67761983]
["bitfinex","SOLUSD",1765945512293,0.89,128.2,128.18,10.47914892]
["bitfinex","SOLUSD",1765945512801,0.89,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765945513024,0.2,128.2,128.19,3.33761983]
["bitfinex","SOLUSD",1765945513314,0.2,128.2,128.19,20.70756475]
["bitfinex","SOLUSD",1765945513889,0.2,128.2,128.19,18.02994492]
["bitfinex","SOLUSD",1765945514093,0.2,128.2,128.19,20.70756475]
["bitfinex","SOLUSD",1765945514293,0.89,128.2,128.19,8.56]
["bitfinex","SOLUSD",1765945514721,0.89,128.2,128.18,10.47914892]
["bitfinex","SOLUSD",1765945514922,0.2,128.2,128.19,2.67761983]
["bitfinex","SOLUSD",1765945515303,0.2,128.2,128.19,10.47854033]
["bitfinex","SOLUSD",1765945517126,0.2,128.2,128.19,19.94848525]
["bitfinex","SOLUSD",1765945518197,0.2,128.2,128.19,28.65064682]
["bitfinex","SOLUSD",1765945518409,0.2,128.2,128.19,31.32826665]
["bitfinex","SOLUSD",1765945519714,0.2,128.2,128.19,28.50848525]
["bitfinex","SOLUSD",1765945519908,0.2,128.2,128.19,31.32826665]
["bitfinex","SOLUSD",1765945522008,0.2,128.2,128.19,34.45314458]
["bitfinex","SOLUSD",1765945522346,0.2,128.21,128.2,9.61210649]
["bitfinex","SOLUSD",1765945522503,0.2,128.21,128.2,14.96734615]
["bitfinex","SOLUSD",1765945522924,0.2,128.21,128.2,18.09197998]
["bitfinex","SOLUSD",1765945523428,0.2,128.22,128.21,12.14756475]
["bitfinex","SOLUSD",1765945523632,0.2,128.22,128.21,20.68756475]
["bitfinex","SOLUSD",1765945523834,0.2,128.22,128.21,23.50734615]
["bitfinex","SOLUSD",1765945524130,0.2,128.22,128.21,26.63173591]
["bitfinex","SOLUSD",1765945524435,0.2,128.22,128.21,31.75381969]
["bitfinex","SOLUSD",1765945524928,1e-08,128.22,128.21,34.43143952]
["bitfinex","SOLUSD",1765945525314,0.2,128.24,128.21,53.27069854]
["bitfinex","SOLUSD",1765945525536,0.2,128.24,128.23,25.26285754]
["bitfinex","SOLUSD",1765945525732,0.2,128.24,128.23,33.80285754]
["bitfinex","SOLUSD",1765945526028,0.2,128.27,128.26,9.46994492]
["bitfinex","SOLUSD",1765945526232,0.2,128.27,128.26,28.48422777]
["bitfinex","SOLUSD",1765945526932,0.2,128.27,128.26,31.30400917]
["bitfinex","SOLUSD",1765945526933,1e-08,128.27,128.26,31.30400917]
["bitfinex","SOLUSD",1765945527233,1e-08,128.27,128.26,29.8972972]
["bitfinex","SOLUSD",1765945527537,1e-08,128.27,128.26,28.62638934]
["bitfinex","SOLUSD",1765945528240,1e-08,128.27,128.26,25.94876951]
["bitfinex","SOLUSD",1765945528533,1e-08,128.27,128.26,28.62638934]
["bitfinex","SOLUSD",1765945530840,1e-08,128.27,128.26,27.96638934]
["bitfinex","SOLUSD",1765945531133,0.69,128.26,128.25,19.28445023]
["bitfinex","SOLUSD",1765945531441,0.69000001,128.27,128.25,19.28445023]
["bitfinex","SOLUSD",1765945533639,0.69000001,128.27,128.25,16.6068304]
["bitfinex","SOLUSD",1765945534426,0.69000001,128.27,128.25,19.28445023]
["bitfinex","SOLUSD",1765945534936,0.69000001,128.27,128.26,2.67761983]
["bitfinex","SOLUSD",1765945535333,1e-08,128.27,128.26,19.94422777]
["bitfinex","SOLUSD",1765945535535,1e-08,128.27,128.26,28.48422777]
["bitfinex","SOLUSD",1765945536645,1e-08,128.27,128.26,28.62638934]
["bitfinex","SOLUSD",1765945537432,1e-08,128.27,128.26,26.99791927]
["bitfinex","SOLUSD",1765945538722,1e-08,128.27,128.26,28.70706903]
["bitfinex","SOLUSD",1765945538934,0.66,128.34,128.3,8.80994492]
["bitfinex","SOLUSD",1765945539139,0.66,128.34,128.31,1.70914976]
["bitfinex","SOLUSD",1765945539442,0.66,128.34,128.31,9.50224501]
["bitfinex","SOLUSD",1765945547024,0.66,128.34,128.31,7.79309525]
["bitfinex","SOLUSD",1765945547854,0.66,128.33,128.3,7.79396516]
["bitfinex","SOLUSD",1765945548428,0.66,128.3,128.23,0.69]
["bitfinex","SOLUSD",1765945548649,0.66,128.28,128.24,9.5068507]
["bitfinex","SOLUSD",1765945548961,0.66,128.27,128.24,7.79770094]
["bitfinex","SOLUSD",1765945549844,0.66,128.26,128.23,16.33823935]
["bitfinex","SOLUSD",1765945550050,0.66,128.26,128.23,7.79823935]
["bitfinex","SOLUSD",1765945550927,0.66,128.26,128.23,9.50738911]
["bitfinex","SOLUSD",1765945551636,0.66,128.26,128.23,10.19738911]
["bitfinex","SOLUSD",1765945551837,0.66,128.26,128.23,9.50738911]
["bitfinex","SOLUSD",1765945552138,0.66,128.26,128.24,9.50648412]
["bitfinex","SOLUSD",1765945554459,9.50480469,128.28,128.25,1.70914976]
["bitfinex","SOLUSD",1765945554460,0.66,128.28,128.25,1.70914976]
["bitfinex","SOLUSD",1765945555647,0.66,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765945559659,0.66,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1765945562663,0.66,128.28,128.25,9.50730641]
["bitfinex","SOLUSD",1765945563162,0.66,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1765945563666,1.71003546,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1765945563866,0.66,128.27,128.25,7.79727095]
["bitfinex","SOLUSD",1765945564362,0.66,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765945564662,0.66,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765945564839,0.66,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765945565241,0.66,128.26,128.23,8.50830738]
["bitfinex","SOLUSD",1765945566064,0.66,128.26,128.23,10.21834284]
["bitfinex","SOLUSD",1765945566251,0.66,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765945567061,0.66,128.26,128.23,9.50834284]
["bitfinex","SOLUSD",1765945567266,0.66,128.26,128.23,10.21834284]
["bitfinex","SOLUSD",1765945570767,0.66,128.26,128.23,8.50830738]
["bitfinex","SOLUSD",1765945571144,0.66,128.26,128.23,10.21834284]
["bitfinex","SOLUSD",1765945573372,0.66,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765945573560,0.66,128.26,128.23,10.21834284]
["bitfinex","SOLUSD",1765945575966,0.66,128.27,128.24,2.42003546]
["bitfinex","SOLUSD",1765945577673,0.66,128.27,128.25,0.71]
["bitfinex","SOLUSD",1765945578253,0.66,128.27,128.24,29.71201467]
["bitfinex","SOLUSD",1765945579375,0.66,128.27,128.25,0.71]
["bitfinex","SOLUSD",1765945579754,0.66,128.27,128.25,8.50690493]
["bitfinex","SOLUSD",1765945580282,0.66,128.28,128.25,10.21694039]
["bitfinex","SOLUSD",1765945581381,0.66,128.28,128.25,8.50690493]
["bitfinex","SOLUSD",1765945583978,0.66,128.28,128.25,10.21694039]
["bitfinex","SOLUSD",1765945584383,0.66,128.28,128.25,7.79690493]
["bitfinex","SOLUSD",1765945584680,0.66,128.31,128.28,0.71]
["bitfinex","SOLUSD",1765945584855,0.66,128.31,128.28,2.42003546]
["bitfinex","SOLUSD",1765945585879,8.45330919,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765945586181,0.66,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765945586357,0.66,128.31,128.28,10.21529337]
["bitfinex","SOLUSD",1765945587155,0.66,128.32,128.29,2.42003546]
["bitfinex","SOLUSD",1765945588177,8.56,128.34,128.3,0.71]
["bitfinex","SOLUSD",1765945588178,7.79205079,128.34,128.3,0.71]
["bitfinex","SOLUSD",1765945588481,7.79205079,128.34,128.3,2.42003546]
["bitfinex","SOLUSD",1765945588482,0.66,128.33,128.3,2.42003546]
["bitfinex","SOLUSD",1765945588681,0.66,128.33,128.3,1.71003546]
["bitfinex","SOLUSD",1765945588855,0.66,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765945589180,0.66,128.33,128.3,8.50398539]
["bitfinex","SOLUSD",1765945590083,0.66,128.33,128.3,10.21402085]
["bitfinex","SOLUSD",1765945590272,9.70146857,128.35,128.3,9.50402085]
["bitfinex","SOLUSD",1765945590475,10.36146857,128.35,128.31,0.71]
["bitfinex","SOLUSD",1765945590779,0.66,128.34,128.31,2.42003546]
["bitfinex","SOLUSD",1765945590979,0.86,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765945591279,0.2,128.35,128.32,8.50293915]
["bitfinex","SOLUSD",1765945591468,0.66,128.34,128.32,7.79293915]
["bitfinex","SOLUSD",1765945591670,0.66,128.34,128.33,1.71003546]
["bitfinex","SOLUSD",1765945591870,0.66,128.34,128.32,9.50297461]
["bitfinex","SOLUSD",1765945593278,0.2,128.35,128.34,0.71]
["bitfinex","SOLUSD",1765945593477,0.2,128.35,128.34,1.71003546]
["bitfinex","SOLUSD",1765945595069,0.2,128.35,128.34,2.43003546]
["bitfinex","SOLUSD",1765945596970,0.2,128.35,128.34,10.22183848]
["bitfinex","SOLUSD",1765945597777,0.2,128.35,128.34,2.43003546]
["bitfinex","SOLUSD",1765945597979,0.2,128.35,128.34,1.71003546]
["bitfinex","SOLUSD",1765945598184,0.91,128.35,128.34,1.71003546]
["bitfinex","SOLUSD",1765945598575,0.91,128.35,128.33,9.50218473]
["bitfinex","SOLUSD",1765945598783,0.91,128.35,128.33,10.19218473]
["bitfinex","SOLUSD",1765945599586,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945600290,0.91,128.35,128.33,11.15048239]
["bitfinex","SOLUSD",1765945600899,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945604504,0.2,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945604909,0.2,128.35,128.34,11.15013614]
["bitfinex","SOLUSD",1765945606990,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945607380,0.91,128.35,128.33,10.46048203]
["bitfinex","SOLUSD",1765945607590,0.91,128.35,128.33,11.15048203]
["bitfinex","SOLUSD",1765945608003,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945608210,0.91,128.35,128.33,8.48214891]
["bitfinex","SOLUSD",1765945608407,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945613410,0.2,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945615217,0.2,128.35,128.34,11.15013614]
["bitfinex","SOLUSD",1765945616989,0.2,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945621799,0.91,128.35,128.34,2.66833312]
["bitfinex","SOLUSD",1765945621994,0.91,128.35,128.32,2.66833312]
["bitfinex","SOLUSD",1765945621995,0.71,128.34,128.32,2.66833312]
["bitfinex","SOLUSD",1765945622190,0.71,128.34,128.31,2.66833312]
["bitfinex","SOLUSD",1765945623295,0.71,128.33,128.3,7.79390994]
["bitfinex","SOLUSD",1765945623504,0.71,128.33,128.3,2.66833312]
["bitfinex","SOLUSD",1765945623912,0.71,128.33,128.31,2.66833312]
["bitfinex","SOLUSD",1765945627727,7.79247135,128.33,128.31,2.66833312]
["bitfinex","SOLUSD",1765945628030,0.71,128.32,128.31,2.66947264]
["bitfinex","SOLUSD",1765945629996,0.71,128.32,128.28,36.8378444]
["bitfinex","SOLUSD",1765945630201,0.71,128.32,128.31,2.66947264]
["bitfinex","SOLUSD",1765945631520,0.71,128.34,128.31,10.46303118]
["bitfinex","SOLUSD",1765945631711,0.71,128.34,128.32,2.66947264]
["bitfinex","SOLUSD",1765945636652,7.79188936,128.34,128.32,2.66947264]
["bitfinex","SOLUSD",1765945636852,0.71,128.33,128.31,11.14303118]
["bitfinex","SOLUSD",1765945639246,0.71,128.33,128.31,10.46303118]
["bitfinex","SOLUSD",1765945640322,0.71,128.33,128.31,11.14303118]
["bitfinex","SOLUSD",1765945642650,0.71,128.33,128.32,2.66947264]
["bitfinex","SOLUSD",1765945643634,0.71,128.33,128.31,11.14303118]
["bitfinex","SOLUSD",1765945643834,0.71,128.33,128.32,2.66947264]
["bitfinex","SOLUSD",1765945648661,0.71,128.33,128.31,8.47355854]
["bitfinex","SOLUSD",1765945648964,0.71,128.33,128.32,2.66947264]
["bitfinex","SOLUSD",1765945649745,0.71,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765945649949,0.71,128.33,128.32,2.66947264]
["bitfinex","SOLUSD",1765945650636,0.71,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765945650842,0.71,128.33,128.31,3.34947264]
["bitfinex","SOLUSD",1765945652767,0.71,128.34,128.32,3.34947264]
["bitfinex","SOLUSD",1765945653266,0.71,128.34,128.32,2.66947264]
["bitfinex","SOLUSD",1765945654067,0.71,128.34,128.31,3.34947264]
["bitfinex","SOLUSD",1765945654271,0.67,128.33,128.31,3.34947264]
["bitfinex","SOLUSD",1765945655055,0.67,128.33,128.3,7.79402867]
["bitfinex","SOLUSD",1765945655376,0.67,128.32,128.3,2.66947264]
["bitfinex","SOLUSD",1765945655744,0.67,128.32,128.29,11.17424728]
["bitfinex","SOLUSD",1765945656050,0.67,128.32,128.3,0.71]
["bitfinex","SOLUSD",1765945656250,0.67,128.32,128.3,2.66947264]
["bitfinex","SOLUSD",1765945656449,0.66,128.31,128.26,17.09965768]
["bitfinex","SOLUSD",1765945656650,0.66,128.31,128.25,11.14622833]
["bitfinex","SOLUSD",1765945657056,0.66,128.31,128.26,2.66947264]
["bitfinex","SOLUSD",1765945657373,0.66,128.31,128.26,3.34947264]
["bitfinex","SOLUSD",1765945658262,7.79423226,128.3,128.26,3.34947264]
["bitfinex","SOLUSD",1765945658572,0.66,128.29,128.26,3.34947264]
["bitfinex","SOLUSD",1765945658745,0.66,128.29,128.26,2.66947264]
["bitfinex","SOLUSD",1765945658945,0.66,128.29,128.25,11.14622833]
["bitfinex","SOLUSD",1765945659171,0.66,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765945659374,8.45493464,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765945661874,8.45493464,128.29,128.26,2.3897967]
["bitfinex","SOLUSD",1765945662782,0.66,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765945664072,8.45515369,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765945664778,8.45515369,128.29,128.24,0.68]
["bitfinex","SOLUSD",1765945664779,0.66,128.28,128.24,0.68]
["bitfinex","SOLUSD",1765945664964,0.66,128.28,128.24,2.3897967]
["bitfinex","SOLUSD",1765945665371,0.66,128.26,128.22,2.3897967]
["bitfinex","SOLUSD",1765945665663,0.66,128.26,128.19,28.04134797]
["bitfinex","SOLUSD",1765945665664,0.66,128.25,128.21,2.3897967]
["bitfinex","SOLUSD",1765945665969,8.45848709,128.23,128.2,10.19003474]
["bitfinex","SOLUSD",1765945666161,0.66,128.25,128.21,2.3897967]
["bitfinex","SOLUSD",1765945666368,9.2,128.25,128.22,2.3897967]
["bitfinex","SOLUSD",1765945667162,9.2,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765945667465,16.99753935,128.25,128.22,2.3897967]
["bitfinex","SOLUSD",1765945669396,16.99753935,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765945669597,16.99753935,128.25,128.22,2.3897967]
["bitfinex","SOLUSD",1765945671791,0.66,128.24,128.21,1.7097967]
["bitfinex","SOLUSD",1765945672093,0.66,128.24,128.2,1.7097967]
["bitfinex","SOLUSD",1765945672094,0.66,128.23,128.2,1.7097967]
["bitfinex","SOLUSD",1765945672259,0.66,128.23,128.2,2.3897967]
["bitfinex","SOLUSD",1765945672462,0.66,128.23,128.2,10.18981348]
["bitfinex","SOLUSD",1765945673389,8.45800144,128.24,128.21,0.68]
["bitfinex","SOLUSD",1765945673582,8.45800144,128.24,128.21,2.3897967]
["bitfinex","SOLUSD",1765945674186,8.45800144,128.24,128.21,9.5094345]
["bitfinex","SOLUSD",1765945674488,7.79800144,128.24,128.22,2.3897967]
["bitfinex","SOLUSD",1765945675587,16.99731759,128.25,128.22,10.1888474]
["bitfinex","SOLUSD",1765945675768,16.99731759,128.25,128.22,2.3897967]
["bitfinex","SOLUSD",1765945677297,8.45731759,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765945677592,8.45731759,128.25,128.22,2.3897967]
["bitfinex","SOLUSD",1765945678681,0.66,128.23,128.2,0.68]
["bitfinex","SOLUSD",1765945678882,10.9297967,128.23,128.2,0.68]
["bitfinex","SOLUSD",1765945679970,18.72850935,128.23,128.2,0.68]
["bitfinex","SOLUSD",1765945680172,18.72850935,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765945680173,1.7097967,128.22,128.19,0.68]
["bitfinex","SOLUSD",1765945680380,0.66,128.21,128.18,8.48129097]
["bitfinex","SOLUSD",1765945680891,0.66,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765945681273,0.66,128.21,128.18,8.48136175]
["bitfinex","SOLUSD",1765945682983,0.66,128.21,128.19,0.68]
["bitfinex","SOLUSD",1765945683394,0.66,128.2,128.18,0.68]
["bitfinex","SOLUSD",1765945683591,10.16956716,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765945684403,8.45977046,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765945684703,10.16956716,128.21,128.18,8.4815021]
["bitfinex","SOLUSD",1765945685021,0.68,128.2,128.16,8.5124822]
["bitfinex","SOLUSD",1765945685210,0.68,128.19,128.16,8.5124822]
["bitfinex","SOLUSD",1765945685573,0.68,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765945687807,18.07039251,128.2,128.17,0.71]
["bitfinex","SOLUSD",1765945688107,18.75039251,128.2,128.17,0.71]
["bitfinex","SOLUSD",1765945690110,17.04059581,128.2,128.17,8.51209913]
["bitfinex","SOLUSD",1765945690301,17.04059581,128.2,128.17,7.80209913]
["bitfinex","SOLUSD",1765945690617,17.04059581,128.2,128.17,8.51209913]
["bitfinex","SOLUSD",1765945691803,8.48059581,128.2,128.17,8.51209913]
["bitfinex","SOLUSD",1765945692714,16.35987255,128.21,128.18,0.71]
["bitfinex","SOLUSD",1765945692886,12.82746966,128.22,128.19,0.71]
["bitfinex","SOLUSD",1765945693092,21.38746966,128.22,128.19,0.71]
["bitfinex","SOLUSD",1765945694432,0.68,128.21,128.19,0.71]
["bitfinex","SOLUSD",1765945695492,8.47982846,128.21,128.18,8.51141448]
["bitfinex","SOLUSD",1765945695699,10.18962516,128.21,128.18,0.71]
["bitfinex","SOLUSD",1765945697124,0.68,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765945697316,1.71241976,128.18,128.14,0.81]
["bitfinex","SOLUSD",1765945697618,0.68,128.16,128.14,0.1]
["bitfinex","SOLUSD",1765945697795,2.39241976,128.16,128.14,0.1]
["bitfinex","SOLUSD",1765945698116,1.71241976,128.16,128.14,0.81]
["bitfinex","SOLUSD",1765945698626,2.39241976,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945698807,10.95241976,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945699212,9.24,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945699516,10.95241976,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945700309,18.7557752,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945701312,8.48234137,128.17,128.14,0.1]
["bitfinex","SOLUSD",1765945701524,0.68,128.16,128.14,0.81]
["bitfinex","SOLUSD",1765945701693,2.39241976,128.15,128.14,0.1]
["bitfinex","SOLUSD",1765945702711,2.39241976,128.15,128.13,0.1]
["bitfinex","SOLUSD",1765945702712,0.68,128.14,128.13,0.1]
["bitfinex","SOLUSD",1765945702920,10.95241976,128.14,128.13,0.1]
["bitfinex","SOLUSD",1765945704425,18.75638417,128.14,128.13,0.1]
["bitfinex","SOLUSD",1765945708034,10.57983453,128.13,128.1,0.1]
["bitfinex","SOLUSD",1765945708201,2.39241976,128.11,128.1,0.1]
["bitfinex","SOLUSD",1765945708697,0.68,128.1,128.06,0.1]
["bitfinex","SOLUSD",1765945708906,2.39241976,128.08,128.06,0.1]
["bitfinex","SOLUSD",1765945709120,8.56,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765945709527,8.56,128.07,128.06,0.81]
["bitfinex","SOLUSD",1765945709899,7.80765025,128.08,128.06,0.81]
["bitfinex","SOLUSD",1765945711609,10.95241976,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765945713414,16.36765025,128.08,128.06,0.81]
["bitfinex","SOLUSD",1765945713929,8.56,128.08,128.06,0.81]
["bitfinex","SOLUSD",1765945714115,8.56,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765945714718,7.80787226,128.08,128.06,0.76]
["bitfinex","SOLUSD",1765945715103,7.80721225,128.09,128.06,0.76]
["bitfinex","SOLUSD",1765945716639,29.03715874,128.09,128.06,0.1]
["bitfinex","SOLUSD",1765945716817,2.37241976,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765945717932,5.50243267,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765945718128,13.31066254,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765945718733,9.46994492,128.06,128.03,0.1]
["bitfinex","SOLUSD",1765945718936,81.87691284,128.07,128.03,0.1]
["bitfinex","SOLUSD",1765945718937,12.81009272,128.04,128.03,0.1]
["bitfinex","SOLUSD",1765945719144,0.66,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945719449,10.93241976,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945719625,14.06414808,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945720336,21.87603777,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765945720912,23.58845753,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1765945721522,25.53424967,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1765945722441,22.73509528,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945722740,31.29509528,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945724240,34.42780468,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945724438,42.24091507,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945724943,30.60349275,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945725245,33.28880858,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945727954,29.49609918,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945728543,30.29826075,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945728843,40.65695936,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945730750,30.15609918,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945731850,39.10820567,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945732146,42.24116043,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945732548,33.43121551,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945732725,33.28905394,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945734022,32.62905394,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945734224,33.28905394,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945735220,32.62905394,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945735718,33.28905394,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945736150,30.15609918,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945738837,33.28856325,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945739023,22.85089029,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945740650,13.63089029,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945740953,33.30856325,127.99,127.98,1e-08]
["bitfinex","SOLUSD",1765945741428,19.90761788,127.97,127.96,1e-08]
["bitfinex","SOLUSD",1765945741750,0.66,127.93,127.87,0.66]
["bitfinex","SOLUSD",1765945741947,2.68531583,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765945742154,2.68531583,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945742451,2.68531583,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765945742628,7.81921964,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765945743257,7.81884196,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945744352,10.50415779,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945746050,10.50355436,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945746744,2.68531583,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765945747132,2.68531583,127.89,127.88,0.67]
["bitfinex","SOLUSD",1765945748053,10.50437828,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765945748231,10.50357766,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945750035,19.08293705,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945750927,11.26531583,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945751834,19.08270763,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945754461,16.3973918,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945754832,19.08270763,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945755354,3.35531583,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765945755559,2.68531583,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765945756533,10.50453547,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765945756756,7.81921964,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765945759363,10.50416569,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765945762531,7.81884986,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765945762734,7.81884986,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765945767339,7.81799702,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945767668,11.17589724,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945771665,10.50589724,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945771856,19.08550002,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945772056,10.50550002,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945772261,19.08550002,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945772449,10.50550002,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945772751,0.67,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765945772944,3.35790022,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765945773160,2.68790022,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765945773355,11.17491998,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765945773554,10.50491998,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765945774344,10.50435147,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945774666,7.81645125,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945774858,8.53645125,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945776068,11.20373986,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765945776766,2.68790022,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765945776949,8.58,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765945777351,0.7,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765945777549,3.38790022,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765945778047,11.20556522,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765945778657,8.517665,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765945779277,2.68790022,127.91,127.86,0.66]
["bitfinex","SOLUSD",1765945779459,0.7,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945779849,0.7,127.91,127.86,0.66]
["bitfinex","SOLUSD",1765945780454,7.81860828,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945782601,7.81860828,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765945782782,3.38790022,127.89,127.85,0.76]
["bitfinex","SOLUSD",1765945782952,3.38790022,127.88,127.85,0.76]
["bitfinex","SOLUSD",1765945783455,2.42121157,127.88,127.85,0.76]
["bitfinex","SOLUSD",1765945784184,1.72121157,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945784664,9.54192156,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945784844,0.7,127.88,127.85,0.76]
["bitfinex","SOLUSD",1765945784845,1.72121157,127.86,127.85,0.76]
["bitfinex","SOLUSD",1765945785051,1.72121157,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945786063,2.42121157,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945786568,10.24226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945786962,18.80226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945787357,10.24226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945787563,9.54226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945787763,10.24226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945788858,7.82044263,127.87,127.85,0.1]
["bitfinex","SOLUSD",1765945789163,7.82009217,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765945789364,9.54130374,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765945789967,1.72121157,127.87,127.86,0.66]
["bitfinex","SOLUSD",1765945790277,9.54130374,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765945791359,2.42121157,127.87,127.85,0.1]
["bitfinex","SOLUSD",1765945791561,1.72121157,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945792487,9.54226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945795482,9.54166565,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945795683,7.82045408,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945796862,9.54166565,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945797487,9.54166565,127.87,127.85,0.1]
["bitfinex","SOLUSD",1765945797488,2.42121157,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945799376,11.96347741,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945799578,10.24226584,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765945800985,1.72121157,127.88,127.85,0.76]
["bitfinex","SOLUSD",1765945801171,1.72121157,127.87,127.85,0.76]
["bitfinex","SOLUSD",1765945801892,1.72121157,127.87,127.82,19.55875449]
["bitfinex","SOLUSD",1765945802290,1.72121157,127.87,127.82,28.13875449]
["bitfinex","SOLUSD",1765945802790,0.7,127.88,127.83,10.53115649]
["bitfinex","SOLUSD",1765945802995,0.7,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765945803195,0.7,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765945803377,2.42121157,127.86,127.81,7.82369894]
["bitfinex","SOLUSD",1765945803696,29.09093435,127.88,127.75,3.43487014]
["bitfinex","SOLUSD",1765945803697,0.7,127.81,127.75,3.43487014]
["bitfinex","SOLUSD",1765945803999,1.72121157,127.84,127.75,3.43487014]
["bitfinex","SOLUSD",1765945804000,0.7,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765945804199,0.66,127.85,127.81,0.66]
["bitfinex","SOLUSD",1765945804374,12.15888453,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765945804375,0.66,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765945804790,0.66,127.87,127.83,2.38121157]
["bitfinex","SOLUSD",1765945804990,8.48104242,127.87,127.83,2.38121157]
["bitfinex","SOLUSD",1765945805495,8.48104242,127.87,127.84,1.72121157]
["bitfinex","SOLUSD",1765945805683,8.47995724,127.88,127.84,1.72121157]
["bitfinex","SOLUSD",1765945805883,8.47995724,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765945806274,0.66,127.9,127.86,2.38121157]
["bitfinex","SOLUSD",1765945806474,11.09767296,127.9,127.86,2.38121157]
["bitfinex","SOLUSD",1765945806986,18.91672689,127.9,127.86,2.38121157]
["bitfinex","SOLUSD",1765945808802,20.63793846,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945809185,20.63793846,127.9,127.86,8.48103196]
["bitfinex","SOLUSD",1765945809902,18.91672689,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945810203,20.63793846,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945811178,18.91672689,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945811397,20.63793846,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765945812008,1.72121157,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765945812506,9.54068554,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765945813299,9.54068554,127.89,127.87,8.56]
["bitfinex","SOLUSD",1765945813991,10.20068554,127.89,127.87,8.56]
["bitfinex","SOLUSD",1765945814399,9.54068554,127.89,127.87,8.56]
["bitfinex","SOLUSD",1765945815078,0.66,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765945815278,1.72121157,127.87,127.83,8.56]
["bitfinex","SOLUSD",1765945815585,2.38121157,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765945816393,8.48049986,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765945816995,8.48049986,127.87,127.84,9.22]
["bitfinex","SOLUSD",1765945817983,8.48049986,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765945818184,8.48049986,127.87,127.85,8.56]
["bitfinex","SOLUSD",1765945819784,8.48049986,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765945819986,8.48049986,127.87,127.85,8.56]
["bitfinex","SOLUSD",1765945821007,7.82049986,127.87,127.85,9.22]
["bitfinex","SOLUSD",1765945821386,7.82049986,127.87,127.85,8.56]
["bitfinex","SOLUSD",1765945821697,8.48049986,127.87,127.85,8.56]
["bitfinex","SOLUSD",1765945821900,0.66,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765945823186,8.47925558,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765945823383,0.66,127.89,127.86,8.4809151]
["bitfinex","SOLUSD",1765945823590,10.2000916,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945824190,8.47888003,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945824386,0.66,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945824816,8.47875116,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765945826401,8.47875116,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945827648,10.19996273,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945827815,8.47875116,127.9,127.85,9.54265984]
["bitfinex","SOLUSD",1765945828119,0.66,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945828289,0.66,127.88,127.86,8.56]
["bitfinex","SOLUSD",1765945829103,2.38121157,127.89,127.86,8.56]
["bitfinex","SOLUSD",1765945829395,2.38121157,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945829597,10.20064117,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945830594,0.66,127.88,127.86,8.56]
["bitfinex","SOLUSD",1765945832805,10.20064117,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945833921,8.4794296,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945834703,8.4794296,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765945834902,8.4794296,127.89,127.86,9.22]
["bitfinex","SOLUSD",1765945835822,8.4794296,127.89,127.86,17.04100531]
["bitfinex","SOLUSD",1765945836023,0.66,127.89,127.86,17.04100531]
["bitfinex","SOLUSD",1765945836818,9.54022724,127.9,127.86,16.38100531]
["bitfinex","SOLUSD",1765945837018,7.81901567,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765945837421,7.81824321,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765945837611,8.53824321,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765945838126,8.53824321,127.91,127.87,8.4903291]
["bitfinex","SOLUSD",1765945839028,8.53824321,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945839029,2.44045424,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765945839203,0.72,127.89,127.87,8.56]
["bitfinex","SOLUSD",1765945840426,0.72,127.89,127.87,16.38033465]
["bitfinex","SOLUSD",1765945842405,0.72,127.9,127.87,17.05033465]
["bitfinex","SOLUSD",1765945844436,7.81763545,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765945844647,8.53677479,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765945844942,8.53677479,127.93,127.9,8.56]
["bitfinex","SOLUSD",1765945845103,7.81677479,127.93,127.88,2.68775032]
["bitfinex","SOLUSD",1765945845306,7.81677479,127.93,127.87,17.05033465]
["bitfinex","SOLUSD",1765945845307,3.40775032,127.9,127.87,17.05033465]
["bitfinex","SOLUSD",1765945845641,0.72,127.9,127.87,17.05033465]
["bitfinex","SOLUSD",1765945846235,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945846403,0.72,127.9,127.87,8.49033465]
["bitfinex","SOLUSD",1765945846608,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945847743,0.72,127.9,127.87,8.49033465]
["bitfinex","SOLUSD",1765945847924,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945848108,8.53862899,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945848307,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945848606,11.22596725,127.91,127.88,9.23]
["bitfinex","SOLUSD",1765945848821,10.50596725,127.91,127.88,9.23]
["bitfinex","SOLUSD",1765945849125,0.72,127.9,127.88,9.23]
["bitfinex","SOLUSD",1765945849635,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765945850702,10.50596725,127.91,127.88,17.04979814]
["bitfinex","SOLUSD",1765945850908,8.53821693,127.91,127.88,17.04979814]
["bitfinex","SOLUSD",1765945852105,11.22535908,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945852312,7.81760876,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945852618,8.53760876,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945853236,8.53760876,127.92,127.89,8.48907483]
["bitfinex","SOLUSD",1765945853927,11.22535908,127.92,127.89,8.48907483]
["bitfinex","SOLUSD",1765945854129,11.22535908,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945855312,8.53760876,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945855512,11.22535908,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945856223,0.72,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945856933,0.72,127.92,127.89,8.48907483]
["bitfinex","SOLUSD",1765945857128,3.40775032,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945857517,2.68775032,127.92,127.88,7.81954338]
["bitfinex","SOLUSD",1765945857737,0.72,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765945860146,7.81816597,127.91,127.87,7.82023082]
["bitfinex","SOLUSD",1765945860344,8.53816597,127.91,127.88,9.23]
["bitfinex","SOLUSD",1765945860927,8.53816597,127.91,127.88,17.04983001]
["bitfinex","SOLUSD",1765945861314,7.81764843,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945861724,8.53764843,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765945861925,0.72,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765945862135,0.72,127.91,127.88,17.04983001]
["bitfinex","SOLUSD",1765945862646,8.53814761,127.91,127.88,17.04983001]
["bitfinex","SOLUSD",1765945863540,8.53814761,127.91,127.88,8.48983001]
["bitfinex","SOLUSD",1765945863740,8.53814761,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765945865651,0.72,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765945865833,10.50537748,127.92,127.89,9.25]
["bitfinex","SOLUSD",1765945865834,11.22537748,127.92,127.89,9.25]
["bitfinex","SOLUSD",1765945866034,11.22537748,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765945866349,10.50537748,127.92,127.88,8.50983001]
["bitfinex","SOLUSD",1765945866550,0.72,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765945867653,7.81762716,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765945867845,8.53762716,127.92,127.89,17.06920213]
["bitfinex","SOLUSD",1765945868037,7.81762716,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765945868228,0.72,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765945868429,0.72,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945868734,0.72,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765945869034,3.40775032,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945869230,11.22521136,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945869653,10.50521136,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945869949,0.72,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765945870153,7.81746104,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945870336,7.81746104,127.92,127.9,9.25]
["bitfinex","SOLUSD",1765945870650,7.81746104,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945870856,8.53746104,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945871158,0.72,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945871350,0.72,127.92,127.9,9.25]
["bitfinex","SOLUSD",1765945871657,0.72,127.92,127.89,7.81920213]
["bitfinex","SOLUSD",1765945871955,0.72,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945873532,0.72,127.92,127.9,9.25]
["bitfinex","SOLUSD",1765945874056,8.53743383,127.92,127.9,9.25]
["bitfinex","SOLUSD",1765945874660,8.53743383,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765945875039,7.81699214,127.93,127.9,16.3785939]
["bitfinex","SOLUSD",1765945875236,7.81699214,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765945876745,0.72,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765945876950,0.72,127.93,127.91,9.25]
["bitfinex","SOLUSD",1765945877149,0.72,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765945877349,3.40775032,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765945877944,0.72,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765945878142,0.72,127.9,127.89,8.56]
["bitfinex","SOLUSD",1765945879862,0.72,127.9,127.87,18.94777385]
["bitfinex","SOLUSD",1765945880066,0.72,127.89,127.87,8.56]
["bitfinex","SOLUSD",1765945880247,0.72,127.89,127.86,7.82094834]
["bitfinex","SOLUSD",1765945880447,10.50653084,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765945880646,11.22653084,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765945881570,11.22653084,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765945881767,11.22653084,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765945882468,3.40775032,127.9,127.87,17.07031282]
["bitfinex","SOLUSD",1765945882675,0.72,127.9,127.87,17.07031282]
["bitfinex","SOLUSD",1765945883965,8.53870805,127.9,127.87,17.07031282]
["bitfinex","SOLUSD",1765945884145,0.72,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765945884344,19.54307713,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765945884561,11.22303973,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765945885062,0.72,127.96,127.92,2.68775032]
["bitfinex","SOLUSD",1765945885263,0.72,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765945885444,0.72,127.97,127.94,9.25]
["bitfinex","SOLUSD",1765945885639,3.40775032,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765945886056,3.40775032,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765945886250,0.72,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765945887697,0.72,127.98,127.94,16.37591919]
["bitfinex","SOLUSD",1765945887871,3.40775032,127.97,127.94,17.06591919]
["bitfinex","SOLUSD",1765945888451,0.72,127.97,127.94,17.06591919]
["bitfinex","SOLUSD",1765945888751,0.72,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765945890081,0.72,127.98,127.95,8.50549719]
["bitfinex","SOLUSD",1765945890374,0.72,127.98,127.95,17.06549719]
["bitfinex","SOLUSD",1765945891165,19.73188508,128.0,127.96,0.69]
["bitfinex","SOLUSD",1765945891166,10.70037321,128.0,127.96,0.69]
["bitfinex","SOLUSD",1765945891471,0.72,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765945891848,3.40775032,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765945892560,3.40775032,127.99,127.96,8.50491149]
["bitfinex","SOLUSD",1765945896265,0.72,127.99,127.96,8.50491149]
["bitfinex","SOLUSD",1765945898778,0.72,127.98,127.95,19.06307335]
["bitfinex","SOLUSD",1765945898979,0.72,127.96,127.92,3.35775032]
["bitfinex","SOLUSD",1765945899181,0.72,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765945899372,0.72,127.95,127.92,8.48719215]
["bitfinex","SOLUSD",1765945899563,0.72,127.95,127.92,17.04719215]
["bitfinex","SOLUSD",1765945900980,3.40775032,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765945902984,0.72,127.96,127.93,8.4866132]
["bitfinex","SOLUSD",1765945903371,0.72,127.96,127.93,10.20516604]
["bitfinex","SOLUSD",1765945903566,7.81480654,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765945903900,8.53480654,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765945904191,10.25243068,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765945905985,0.72,127.97,127.94,10.20425152]
["bitfinex","SOLUSD",1765945906175,10.25213335,127.98,127.94,10.20425152]
["bitfinex","SOLUSD",1765945906869,0.72,127.98,127.95,7.81544738]
["bitfinex","SOLUSD",1765945907067,18.11163876,127.99,127.95,7.81544738]
["bitfinex","SOLUSD",1765945907266,18.83163876,127.99,127.95,7.81544738]
["bitfinex","SOLUSD",1765945907691,11.01825551,127.99,127.95,18.09370289]
["bitfinex","SOLUSD",1765945907878,2.43825551,127.99,127.95,18.09370289]
["bitfinex","SOLUSD",1765945908387,2.43825551,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765945911888,8.73265927,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945912190,10.45091478,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945912792,0.72,127.99,127.96,7.81489399]
["bitfinex","SOLUSD",1765945912964,0.72,127.99,127.96,8.48489399]
["bitfinex","SOLUSD",1765945916766,0.92,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945916988,9.73079776,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945917181,0.72,127.99,127.97,0.67]
["bitfinex","SOLUSD",1765945917872,0.72,127.99,127.96,8.48489399]
["bitfinex","SOLUSD",1765945918072,2.43825551,127.99,127.96,8.48489399]
["bitfinex","SOLUSD",1765945918489,0.72,127.99,127.96,8.48489399]
["bitfinex","SOLUSD",1765945918687,10.25148239,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765945918884,0.72,127.98,127.95,16.37528554]
["bitfinex","SOLUSD",1765945919271,0.72,127.98,127.95,17.04528554]
["bitfinex","SOLUSD",1765945921793,0.72,127.98,127.96,8.48491608]
["bitfinex","SOLUSD",1765945921967,8.73259373,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945922172,10.45084924,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765945922498,0.72,127.99,127.97,0.67]
["bitfinex","SOLUSD",1765945923969,0.72,127.99,127.97,8.4842557]
["bitfinex","SOLUSD",1765945924174,8.67259373,128.0,127.97,8.4842557]
["bitfinex","SOLUSD",1765945925002,10.39084924,128.0,127.97,8.4842557]
["bitfinex","SOLUSD",1765945925477,0.2,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765945926203,0.9,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765945926399,0.9,128.0,127.97,8.4742557]
["bitfinex","SOLUSD",1765945926698,8.71261355,128.0,127.97,8.4742557]
["bitfinex","SOLUSD",1765945927287,0.9,128.0,127.97,8.4742557]
["bitfinex","SOLUSD",1765945933506,2.61825551,128.0,127.97,8.4742557]
["bitfinex","SOLUSD",1765945934607,10.43083409,128.0,127.97,8.4742557]
["bitfinex","SOLUSD",1765945935247,9.73083409,128.0,127.96,7.81476354]
["bitfinex","SOLUSD",1765945935388,0.7,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765945935586,2.41825551,127.98,127.95,9.22]
["bitfinex","SOLUSD",1765945936203,0.7,127.98,127.95,17.03552088]
["bitfinex","SOLUSD",1765945936384,2.41825551,127.98,127.95,17.03552088]
["bitfinex","SOLUSD",1765945939335,0.7,127.98,127.95,16.37552088]
["bitfinex","SOLUSD",1765945939508,0.7,127.98,127.95,17.03552088]
["bitfinex","SOLUSD",1765945942634,0.7,127.98,127.95,16.37552088]
["bitfinex","SOLUSD",1765945942835,0.7,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765945943131,10.23190096,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765945943839,8.51364545,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765945945036,0.7,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765945948036,0.7,127.98,127.96,8.47484087]
["bitfinex","SOLUSD",1765945948241,10.43092212,128.0,127.96,7.81484087]
["bitfinex","SOLUSD",1765945948537,0.2,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765945948910,0.2,128.0,127.98,8.56]
["bitfinex","SOLUSD",1765945949112,0.2,128.0,127.98,9.22]
["bitfinex","SOLUSD",1765945950022,0.2,128.0,127.98,17.03348771]
["bitfinex","SOLUSD",1765945950218,0.2,128.0,127.96,53.8647298]
["bitfinex","SOLUSD",1765945950418,0.7,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765945950623,2.41825551,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765945950823,0.7,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765945951631,8.01269012,128.0,127.96,8.56]
["bitfinex","SOLUSD",1765945951824,0.7,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765945952451,0.7,127.99,127.96,17.03465624]
["bitfinex","SOLUSD",1765945959450,9.73094563,128.0,127.96,16.37465624]
["bitfinex","SOLUSD",1765945959770,8.73269012,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765945960059,8.73269012,128.0,127.97,7.81422607]
["bitfinex","SOLUSD",1765945960254,8.73269012,128.0,127.97,8.48422607]
["bitfinex","SOLUSD",1765945961457,0.92,128.0,127.97,8.48422607]
["bitfinex","SOLUSD",1765945962743,0.92,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765945970639,0.92,128.0,127.97,7.81422607]
["bitfinex","SOLUSD",1765945970640,0.72,127.99,127.96,7.81470083]
["bitfinex","SOLUSD",1765945970849,0.72,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1765945971428,0.72,127.96,127.94,8.48616382]
["bitfinex","SOLUSD",1765945972459,0.72,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1765945972644,3.40351025,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1765945973164,0.72,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1765945976241,3.40492224,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1765945976437,2.68492224,127.97,127.94,8.48616382]
["bitfinex","SOLUSD",1765945976662,0.72,127.96,127.94,8.48616382]
["bitfinex","SOLUSD",1765945977463,0.72,127.95,127.93,7.81651876]
["bitfinex","SOLUSD",1765945977641,0.72,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765945980264,0.72,127.96,127.93,8.48651876]
["bitfinex","SOLUSD",1765945980841,0.72,127.96,127.93,17.04651876]
["bitfinex","SOLUSD",1765945981056,0.72,127.96,127.93,8.48651876]
["bitfinex","SOLUSD",1765945981355,0.72,127.96,127.93,17.04651876]
["bitfinex","SOLUSD",1765945981663,0.72,127.96,127.93,7.81651876]
["bitfinex","SOLUSD",1765945981964,11.21942076,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765945982158,8.53449852,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765945982357,0.72,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765945982545,8.53387629,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765945982738,11.2181938,127.99,127.95,0.67]
["bitfinex","SOLUSD",1765945984148,11.2181938,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765945984351,8.53327156,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765945984667,10.6976189,128.0,127.96,8.56]
["bitfinex","SOLUSD",1765945984862,0.88,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765945986485,0.88,128.0,127.98,8.51372089]
["bitfinex","SOLUSD",1765945986846,0.2,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765945987045,0.88,128.0,127.98,8.51372089]
["bitfinex","SOLUSD",1765945987375,0.88,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765945987985,0.2,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765945988174,0.2,128.0,127.99,0.7]
["bitfinex","SOLUSD",1765945989575,0.2,128.0,127.99,8.51311039]
["bitfinex","SOLUSD",1765945991864,0.2,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765945991865,0.68,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765945992065,0.68,127.97,127.94,28.7991399]
["bitfinex","SOLUSD",1765945993087,0.68,127.97,127.95,7.81536925]
["bitfinex","SOLUSD",1765945993287,0.68,127.97,127.95,8.51536925]
["bitfinex","SOLUSD",1765945994087,0.68,127.97,127.95,7.81536925]
["bitfinex","SOLUSD",1765945994464,0.68,127.97,127.95,8.51536925]
["bitfinex","SOLUSD",1765945995459,0.68,127.97,127.95,7.81536925]
["bitfinex","SOLUSD",1765945995958,0.68,127.97,127.95,8.51536925]
["bitfinex","SOLUSD",1765945997586,2.68492224,127.98,127.95,8.51536925]
["bitfinex","SOLUSD",1765945997587,0.68,127.98,127.95,8.51536925]
["bitfinex","SOLUSD",1765946000578,0.68,127.98,127.96,0.7]
["bitfinex","SOLUSD",1765946001188,0.68,127.98,127.95,8.51536925]
["bitfinex","SOLUSD",1765946002083,0.68,127.98,127.95,7.81536925]
["bitfinex","SOLUSD",1765946002290,11.37752483,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765946002493,10.69752483,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765946002674,0.68,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765946002873,0.68,127.99,127.96,17.0746329]
["bitfinex","SOLUSD",1765946004096,0.68,127.99,127.96,8.5146329]
["bitfinex","SOLUSD",1765946004270,0.68,127.99,127.96,17.0746329]
["bitfinex","SOLUSD",1765946005395,0.68,127.98,127.96,17.0746329]
["bitfinex","SOLUSD",1765946006476,0.68,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765946010080,0.68,127.97,127.94,17.32568364]
["bitfinex","SOLUSD",1765946010289,0.68,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765946010597,0.68,127.97,127.94,7.81573872]
["bitfinex","SOLUSD",1765946010793,0.68,127.96,127.94,16.37573872]
["bitfinex","SOLUSD",1765946011370,0.68,127.96,127.94,8.51573872]
["bitfinex","SOLUSD",1765946011606,0.68,127.96,127.93,8.51653074]
["bitfinex","SOLUSD",1765946011782,0.68,127.95,127.93,16.37653074]
["bitfinex","SOLUSD",1765946011985,0.68,127.95,127.93,17.07653074]
["bitfinex","SOLUSD",1765946012368,0.68,127.96,127.93,17.07653074]
["bitfinex","SOLUSD",1765946019181,0.68,127.96,127.93,8.51653074]
["bitfinex","SOLUSD",1765946019505,0.68,127.96,127.93,17.07653074]
["bitfinex","SOLUSD",1765946020204,0.69,127.95,127.93,7.81653074]
["bitfinex","SOLUSD",1765946020503,0.69,127.95,127.93,16.37653074]
["bitfinex","SOLUSD",1765946020908,0.69,127.95,127.93,17.04653074]
["bitfinex","SOLUSD",1765946021723,2.68492224,127.94,127.88,7.26094718]
["bitfinex","SOLUSD",1765946021879,0.69,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765946022080,2.68492224,127.92,127.89,9.23]
["bitfinex","SOLUSD",1765946022281,3.37492224,127.92,127.89,9.23]
["bitfinex","SOLUSD",1765946022583,1.25930775,127.92,127.89,9.23]
["bitfinex","SOLUSD",1765946022811,0.69,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765946023680,0.69,127.91,127.88,8.48963774]
["bitfinex","SOLUSD",1765946023903,0.69,127.91,127.88,17.04963774]
["bitfinex","SOLUSD",1765946025908,2.40995415,127.93,127.89,8.80994492]
["bitfinex","SOLUSD",1765946026081,2.40995415,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765946026279,0.69,127.91,127.88,8.48963774]
["bitfinex","SOLUSD",1765946026592,0.69,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765946030197,1.71995415,127.92,127.89,16.37894331]
["bitfinex","SOLUSD",1765946030404,0.69,127.92,127.89,16.37894331]
["bitfinex","SOLUSD",1765946030603,10.22634839,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765946030805,8.50639424,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765946031003,0.69,127.93,127.9,2.38995415]
["bitfinex","SOLUSD",1765946031517,0.69,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765946031715,2.40995415,127.93,127.9,8.48852247]
["bitfinex","SOLUSD",1765946032021,0.69,127.93,127.9,8.48852247]
["bitfinex","SOLUSD",1765946032417,0.69,127.93,127.9,17.04852247]
["bitfinex","SOLUSD",1765946034506,10.2255071,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765946035317,9.5355071,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765946035514,0.69,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765946037524,8.506281,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765946039519,0.69,127.95,127.92,2.38995415]
["bitfinex","SOLUSD",1765946039719,0.69,127.95,127.92,10.94995415]
["bitfinex","SOLUSD",1765946039917,0.69,127.95,127.92,9.23]
["bitfinex","SOLUSD",1765946040623,0.69,127.95,127.92,17.04697327]
["bitfinex","SOLUSD",1765946042131,2.40995415,127.95,127.92,17.04697327]
["bitfinex","SOLUSD",1765946043631,2.40995415,127.95,127.92,8.48697327]
["bitfinex","SOLUSD",1765946043831,2.40995415,127.95,127.92,17.04697327]
["bitfinex","SOLUSD",1765946045614,2.40995415,127.95,127.89,7.8190175]
["bitfinex","SOLUSD",1765946045615,0.72,127.92,127.89,7.8190175]
["bitfinex","SOLUSD",1765946045815,2.43958922,127.91,127.89,7.8190175]
["bitfinex","SOLUSD",1765946046518,2.43958922,127.91,127.88,8.48956184]
["bitfinex","SOLUSD",1765946047133,2.43958922,127.91,127.88,17.04956184]
["bitfinex","SOLUSD",1765946054537,0.72,127.9,127.88,16.37956184]
["bitfinex","SOLUSD",1765946054717,0.72,127.9,127.88,17.04956184]
["bitfinex","SOLUSD",1765946055036,0.72,127.9,127.88,16.37956184]
["bitfinex","SOLUSD",1765946056725,0.72,127.9,127.88,17.04956184]
["bitfinex","SOLUSD",1765946056933,0.72,127.9,127.88,16.37956184]
["bitfinex","SOLUSD",1765946057118,0.72,127.91,127.88,17.04956184]
["bitfinex","SOLUSD",1765946057319,2.43958922,127.91,127.88,17.04956184]
["bitfinex","SOLUSD",1765946059115,0.72,127.91,127.88,17.04956184]
["bitfinex","SOLUSD",1765946059529,0.72,127.88,127.85,19.55333021]
["bitfinex","SOLUSD",1765946059729,1.71958922,127.87,127.84,8.49207443]
["bitfinex","SOLUSD",1765946060021,0.72,127.86,127.83,25.19257168]
["bitfinex","SOLUSD",1765946060321,0.72,127.85,127.84,8.56]
["bitfinex","SOLUSD",1765946060717,2.43958922,127.86,127.84,8.56]
["bitfinex","SOLUSD",1765946061445,2.43958922,127.86,127.84,16.3822665]
["bitfinex","SOLUSD",1765946062330,0.72,127.86,127.84,16.3822665]
["bitfinex","SOLUSD",1765946062725,2.43958922,127.85,127.81,10.43767296]
["bitfinex","SOLUSD",1765946062920,0.72,127.82,127.81,7.82384303]
["bitfinex","SOLUSD",1765946063123,1.71958922,127.84,127.81,7.82384303]
["bitfinex","SOLUSD",1765946063327,0.72,127.83,127.81,7.82384303]
["bitfinex","SOLUSD",1765946063941,0.72,127.83,127.81,8.49384303]
["bitfinex","SOLUSD",1765946064150,0.72,127.83,127.81,7.82384303]
["bitfinex","SOLUSD",1765946065964,0.72,127.81,127.77,20.23549044]
["bitfinex","SOLUSD",1765946066158,1.71958922,127.81,127.77,28.79549044]
["bitfinex","SOLUSD",1765946066359,0.72,127.8,127.77,28.79549044]
["bitfinex","SOLUSD",1765946066656,0.72,127.8,127.77,30.51507966]
["bitfinex","SOLUSD",1765946066860,0.72,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765946067061,0.72,127.8,127.78,8.4955382]
["bitfinex","SOLUSD",1765946067366,2.43958922,127.81,127.78,8.4955382]
["bitfinex","SOLUSD",1765946068532,0.72,127.81,127.78,8.4955382]
["bitfinex","SOLUSD",1765946068733,2.43958922,127.81,127.78,8.4955382]
["bitfinex","SOLUSD",1765946069254,0.72,127.8,127.77,7.8263162]
["bitfinex","SOLUSD",1765946069462,0.72,127.8,127.78,8.56]
["bitfinex","SOLUSD",1765946069648,0.72,127.8,127.76,7.9269275]
["bitfinex","SOLUSD",1765946069649,1.71958922,127.8,127.76,7.9269275]
["bitfinex","SOLUSD",1765946069841,0.72,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765946070041,0.72,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765946070232,0.72,127.79,127.76,8.5969275]
["bitfinex","SOLUSD",1765946070440,0.72,127.79,127.76,17.1769275]
["bitfinex","SOLUSD",1765946071767,2.43958922,127.79,127.76,17.1769275]
["bitfinex","SOLUSD",1765946072873,0.72,127.78,127.76,8.68]
["bitfinex","SOLUSD",1765946073168,7.82597432,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946073369,0.72,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946073791,0.72,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946074439,0.68,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946075647,2.39958922,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946077380,0.68,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946077754,2.40958922,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946078057,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946080272,0.69,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946080570,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946082079,2.40958922,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946082777,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946087984,3.38322634,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946088667,2.69322634,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946088984,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946089185,11.20923257,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946089406,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946089680,2.69322634,127.78,127.76,0.1]
["bitfinex","SOLUSD",1765946089882,3.38322634,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946090285,0.69,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946090488,3.38322634,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946092156,8.51656335,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765946092362,0.69,127.76,127.75,2.81487014]
["bitfinex","SOLUSD",1765946092577,6.07645268,127.76,127.75,2.81487014]
["bitfinex","SOLUSD",1765946093286,13.90362863,127.76,127.75,2.81487014]
["bitfinex","SOLUSD",1765946094288,20.07977945,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765946094471,20.07977945,127.75,127.59,47.86286214]
["bitfinex","SOLUSD",1765946094472,0.53,127.71,127.64,0.69]
["bitfinex","SOLUSD",1765946094790,0.53,127.71,127.66,0.69]
["bitfinex","SOLUSD",1765946094791,8.58,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765946094969,11.80322634,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765946095285,0.53,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765946095487,3.22322634,127.68,127.65,0.69]
["bitfinex","SOLUSD",1765946095685,0.53,127.65,127.61,0.69]
["bitfinex","SOLUSD",1765946095983,2.69322634,127.65,127.61,7.83612634]
["bitfinex","SOLUSD",1765946096186,2.69322634,127.64,127.61,7.83612634]
["bitfinex","SOLUSD",1765946096384,3.38322634,127.64,127.61,7.83612634]
["bitfinex","SOLUSD",1765946096589,0.69,127.66,127.61,7.83612634]
["bitfinex","SOLUSD",1765946096775,3.38322634,127.65,127.61,7.83612634]
["bitfinex","SOLUSD",1765946096967,9.27,127.67,127.61,10.52935268]
["bitfinex","SOLUSD",1765946097168,3.38322634,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765946097371,2.69322634,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765946097591,10.52594159,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765946097912,0.69,127.65,127.62,8.5257578]
["bitfinex","SOLUSD",1765946098084,3.38322634,127.65,127.62,8.5257578]
["bitfinex","SOLUSD",1765946098706,0.69,127.65,127.62,8.5257578]
["bitfinex","SOLUSD",1765946098877,3.38322634,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765946099078,0.69,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765946099397,59.2338062,127.72,127.65,2.69322634]
["bitfinex","SOLUSD",1765946099398,19.71811274,127.71,127.65,2.69322634]
["bitfinex","SOLUSD",1765946099571,3.38322634,127.69,127.65,3.38322634]
["bitfinex","SOLUSD",1765946099770,0.69,127.68,127.65,0.69]
["bitfinex","SOLUSD",1765946100572,0.69,127.67,127.64,11.96322634]
["bitfinex","SOLUSD",1765946100773,0.69,127.67,127.64,11.21773818]
["bitfinex","SOLUSD",1765946101087,11.21543348,127.68,127.65,0.69]
["bitfinex","SOLUSD",1765946102006,3.38322634,127.67,127.64,0.69]
["bitfinex","SOLUSD",1765946102194,0.69,127.67,127.64,8.52449771]
["bitfinex","SOLUSD",1765946103404,3.38322634,127.65,127.61,11.96322634]
["bitfinex","SOLUSD",1765946103803,3.38322634,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765946104588,11.21744783,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765946105789,0.7,127.68,127.64,2.69322634]
["bitfinex","SOLUSD",1765946106093,20.54322634,127.7,127.66,3.37322634]
["bitfinex","SOLUSD",1765946106094,7.83100737,127.7,127.66,3.37322634]
["bitfinex","SOLUSD",1765946106299,0.7,127.7,127.67,3.37322634]
["bitfinex","SOLUSD",1765946106480,8.53100333,127.7,127.67,3.37322634]
["bitfinex","SOLUSD",1765946106678,8.53100333,127.7,127.64,8.58]
["bitfinex","SOLUSD",1765946106900,8.53100333,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946107582,7.83100333,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946108287,8.53100333,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946108502,10.52422967,127.7,127.66,10.52612024]
["bitfinex","SOLUSD",1765946108795,0.7,127.67,127.63,39.36320448]
["bitfinex","SOLUSD",1765946108999,0.7,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765946110003,8.53332006,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765946110384,8.53332006,127.66,127.63,8.51512507]
["bitfinex","SOLUSD",1765946111001,11.22613616,127.67,127.64,0.68]
["bitfinex","SOLUSD",1765946111504,8.53290982,127.67,127.64,0.68]
["bitfinex","SOLUSD",1765946111706,0.7,127.67,127.64,0.68]
["bitfinex","SOLUSD",1765946112008,11.97322634,127.69,127.65,0.68]
["bitfinex","SOLUSD",1765946112195,17.11167375,127.69,127.66,0.68]
["bitfinex","SOLUSD",1765946112682,8.58,127.69,127.66,0.68]
["bitfinex","SOLUSD",1765946112888,13.1308993,127.72,127.67,0.68]
["bitfinex","SOLUSD",1765946112889,11.22347953,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765946113083,0.7,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946113809,11.22347953,127.71,127.67,8.51252926]
["bitfinex","SOLUSD",1765946114009,11.22347953,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946114223,3.39322634,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946114521,2.69322634,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946114684,3.39322634,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946114885,0.7,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946115104,3.39322634,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946115414,3.39322634,127.71,127.67,8.51252926]
["bitfinex","SOLUSD",1765946115415,0.7,127.7,127.67,8.51252926]
["bitfinex","SOLUSD",1765946115613,3.39669178,127.7,127.67,8.51252926]
["bitfinex","SOLUSD",1765946115786,2.69669178,127.7,127.67,8.51252926]
["bitfinex","SOLUSD",1765946115986,10.52768653,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946116192,10.52768653,127.7,127.66,8.51282825]
["bitfinex","SOLUSD",1765946116193,3.39669178,127.69,127.66,8.51282825]
["bitfinex","SOLUSD",1765946116509,2.69669178,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765946117014,11.22768653,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946117906,8.53099475,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946118214,0.7,127.7,127.67,8.51264278]
["bitfinex","SOLUSD",1765946118515,3.39669178,127.7,127.67,8.51264278]
["bitfinex","SOLUSD",1765946118890,3.39669178,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946119093,7.83047296,127.71,127.66,8.51310875]
["bitfinex","SOLUSD",1765946119304,0.7,127.69,127.66,8.51310875]
["bitfinex","SOLUSD",1765946119616,3.39669178,127.7,127.66,8.51310875]
["bitfinex","SOLUSD",1765946119814,3.39669178,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946120000,11.2275461,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946120510,3.39669178,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946120719,10.52720305,127.71,127.67,7.83266991]
["bitfinex","SOLUSD",1765946120924,10.52720305,127.71,127.67,8.51266991]
["bitfinex","SOLUSD",1765946121107,0.7,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946122396,8.53104725,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946122925,11.22773903,127.7,127.67,8.51266991]
["bitfinex","SOLUSD",1765946123493,11.22773903,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946124029,8.53104725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946124318,11.22773903,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946124918,8.53104725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765946125119,3.39669178,127.7,127.67,8.51261603]
["bitfinex","SOLUSD",1765946125422,8.53094638,127.7,127.67,8.51261603]
["bitfinex","SOLUSD",1765946125604,0.7,127.72,127.68,0.68]
["bitfinex","SOLUSD",1765946125798,2.69669178,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946125998,3.39669178,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946126226,2.69669178,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946126696,3.39669178,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946127025,11.22718252,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946127316,10.52718252,127.71,127.69,0.68]
["bitfinex","SOLUSD",1765946130127,11.22718252,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946130823,10.52718252,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946131406,11.22718252,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765946131618,11.22718252,127.71,127.68,8.51206598]
["bitfinex","SOLUSD",1765946131820,11.22718252,127.71,127.69,0.68]
["bitfinex","SOLUSD",1765946135418,2.69669178,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765946135621,11.22718252,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765946137944,0.69,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765946138355,3.38669178,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946138528,11.21759816,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946139039,3.38669178,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946139425,0.69,127.68,127.65,8.55374051]
["bitfinex","SOLUSD",1765946139610,3.38669178,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946139814,0.69,127.67,127.64,8.55429929]
["bitfinex","SOLUSD",1765946140041,3.38669178,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946140437,2.69669178,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946140638,3.38669178,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946140941,3.38669178,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946141123,2.69669178,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946141321,3.38669178,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946141722,3.38669178,127.67,127.64,7.83452999]
["bitfinex","SOLUSD",1765946142051,2.69669178,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765946142967,3.38669178,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946143438,3.38669178,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946143766,2.69669178,127.67,127.64,8.55450555]
["bitfinex","SOLUSD",1765946144063,3.38669178,127.67,127.64,8.55450555]
["bitfinex","SOLUSD",1765946144342,0.69,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946144538,0.69,127.65,127.62,7.83531627]
["bitfinex","SOLUSD",1765946144747,2.69669178,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946144942,0.69,127.65,127.62,16.41531627]
["bitfinex","SOLUSD",1765946145114,2.69669178,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946145320,0.69,127.65,127.62,8.55573867]
["bitfinex","SOLUSD",1765946145517,0.69,127.65,127.62,7.83573867]
["bitfinex","SOLUSD",1765946145741,2.69669178,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946145954,3.38669178,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946146321,0.69,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946146839,0.69,127.66,127.61,8.58]
["bitfinex","SOLUSD",1765946146840,0.69,127.66,127.61,0.72]
["bitfinex","SOLUSD",1765946147020,0.69,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946147215,0.69,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765946147420,0.69,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946147615,2.41728138,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946148645,8.58,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946148834,9.27,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946149028,9.27,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946149429,9.27,127.66,127.63,8.55513742]
["bitfinex","SOLUSD",1765946151649,10.99728138,127.66,127.63,8.55513742]
["bitfinex","SOLUSD",1765946151842,0.69,127.65,127.63,7.83513742]
["bitfinex","SOLUSD",1765946152549,9.27,127.66,127.63,8.55513742]
["bitfinex","SOLUSD",1765946153848,8.58,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946154047,10.2496142,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946154460,0.69,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946154627,9.5596142,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946154828,0.69,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946155142,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946156128,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946156530,2.41728138,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946156746,2.41728138,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946156945,0.69,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946159160,0.69,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765946159355,0.69,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946159745,0.69,127.67,127.64,7.83444384]
["bitfinex","SOLUSD",1765946159953,0.69,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946160154,2.41728138,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946160375,0.69,127.67,127.64,8.55444384]
["bitfinex","SOLUSD",1765946160737,0.69,127.67,127.64,7.83444384]
["bitfinex","SOLUSD",1765946160936,0.69,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946161742,9.5594801,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946161944,0.69,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946163183,0.69,127.67,127.64,8.55437336]
["bitfinex","SOLUSD",1765946163535,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946163766,0.69,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765946164659,0.69,127.67,127.64,8.55437336]
["bitfinex","SOLUSD",1765946165050,0.69,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765946165773,10.24940873,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946165966,9.55940873,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946166153,0.69,127.67,127.64,7.83437336]
["bitfinex","SOLUSD",1765946166472,7.83212735,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946166646,18.84897196,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765946167276,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946167951,18.84897196,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765946168155,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946168360,18.15897196,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765946168566,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946168749,2.41728138,127.68,127.64,8.55396114]
["bitfinex","SOLUSD",1765946168750,0.69,127.67,127.64,8.55396114]
["bitfinex","SOLUSD",1765946169167,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946169366,1.72728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946169546,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946169748,0.69,127.67,127.64,8.55396114]
["bitfinex","SOLUSD",1765946170465,2.41728138,127.65,127.6,8.80994492]
["bitfinex","SOLUSD",1765946170774,0.69,127.63,127.61,7.83625175]
["bitfinex","SOLUSD",1765946171074,8.6,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765946171273,9.29,127.66,127.62,1.72728138]
["bitfinex","SOLUSD",1765946171567,9.29,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946171742,8.6,127.66,127.62,8.80994492]
["bitfinex","SOLUSD",1765946171946,10.24945553,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946172143,8.52217415,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946172342,10.24945553,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946172563,1.72728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946173251,2.41728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946173653,1.72728138,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946174174,0.69,127.67,127.64,8.55437229]
["bitfinex","SOLUSD",1765946174388,2.41728138,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946175489,1.72728138,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946175658,2.41728138,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946177888,10.2505886,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946178272,0.69,127.63,127.6,8.55699059]
["bitfinex","SOLUSD",1765946178581,2.41728138,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946178782,2.41728138,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765946178977,0.69,127.65,127.61,1.72728138]
["bitfinex","SOLUSD",1765946179281,8.6,127.66,127.62,1.72728138]
["bitfinex","SOLUSD",1765946179593,8.6,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946179793,8.6,127.66,127.63,8.55514747]
["bitfinex","SOLUSD",1765946180099,9.29,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946180597,8.6,127.66,127.63,8.55509611]
["bitfinex","SOLUSD",1765946180893,8.6,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946180894,17.12345278,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946181086,0.69,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946181402,18.85073416,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765946181592,0.69,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946181982,16.43345278,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765946182182,0.69,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946182502,1.72728138,127.65,127.6,9.56369228]
["bitfinex","SOLUSD",1765946182698,0.69,127.64,127.61,8.55626824]
["bitfinex","SOLUSD",1765946183042,18.16073416,127.66,127.62,7.83548282]
["bitfinex","SOLUSD",1765946183171,18.85073416,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946184007,0.69,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946184176,0.69,127.63,127.59,8.55743002]
["bitfinex","SOLUSD",1765946184394,1.72728138,127.64,127.6,0.72]
["bitfinex","SOLUSD",1765946184593,2.41728138,127.64,127.6,0.72]
["bitfinex","SOLUSD",1765946184794,0.69,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765946185397,9.29,127.66,127.61,10.53744252]
["bitfinex","SOLUSD",1765946185605,9.29,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946186223,9.29,127.66,127.63,8.55508331]
["bitfinex","SOLUSD",1765946186717,0.69,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946187212,0.69,127.63,127.59,8.55719715]
["bitfinex","SOLUSD",1765946187419,0.69,127.63,127.59,10.28469475]
["bitfinex","SOLUSD",1765946187611,0.69,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765946187798,0.69,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765946188116,18.85089562,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765946188431,9.29,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946189014,8.6,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946189419,8.6,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946189620,9.29,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946189796,9.29,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765946189797,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946190317,0.69,127.68,127.64,7.83420316]
["bitfinex","SOLUSD",1765946190524,0.69,127.67,127.64,10.28170076]
["bitfinex","SOLUSD",1765946190724,0.69,127.67,127.63,1.7274976]
["bitfinex","SOLUSD",1765946191022,2.4174976,127.67,127.63,0.72]
["bitfinex","SOLUSD",1765946191409,0.69,127.66,127.63,10.28252641]
["bitfinex","SOLUSD",1765946191617,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946191805,28.59684493,127.69,127.65,2.4474976]
["bitfinex","SOLUSD",1765946192002,0.69,127.68,127.65,2.4474976]
["bitfinex","SOLUSD",1765946192204,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946192412,27.55934733,127.69,127.65,7.83380621]
["bitfinex","SOLUSD",1765946192607,27.55934733,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946192826,2.4174976,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946193018,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946193218,0.69,127.68,127.63,7.83491459]
["bitfinex","SOLUSD",1765946193420,0.69,127.68,127.64,2.4474976]
["bitfinex","SOLUSD",1765946193421,2.4174976,127.68,127.64,2.4474976]
["bitfinex","SOLUSD",1765946194022,2.4174976,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946194224,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946194430,10.24968422,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946195814,0.69,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946197420,27.54936675,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765946197615,0.68,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946197827,2.4074976,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946198007,10.23975599,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765946199431,0.68,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765946199622,2.4074976,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765946199820,10.23882865,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765946200023,9.55882865,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765946200223,0.68,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946200837,2.4074976,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946201038,0.68,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946201336,2.4074976,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946202333,0.68,127.69,127.66,8.54301746]
["bitfinex","SOLUSD",1765946202537,0.68,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946202719,0.68,127.68,127.65,1.7274976]
["bitfinex","SOLUSD",1765946202920,0.68,127.68,127.64,7.83433978]
["bitfinex","SOLUSD",1765946203238,2.4074976,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946203436,0.68,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765946204434,8.51275843,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765946206541,9.56025603,127.67,127.61,10.43767296]
["bitfinex","SOLUSD",1765946206739,0.68,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765946208048,10.24025603,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765946208412,9.56025603,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765946208612,0.68,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765946208911,0.68,127.66,127.63,1.7274976]
["bitfinex","SOLUSD",1765946209111,0.68,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765946209730,8.51275843,127.67,127.63,3.40798621]
["bitfinex","SOLUSD",1765946209942,0.68,127.66,127.63,3.40798621]
["bitfinex","SOLUSD",1765946210144,0.68,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765946210932,0.68,127.66,127.63,3.40798621]
["bitfinex","SOLUSD",1765946211135,8.6,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946211320,11.97798621,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946211526,8.6,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946211726,11.20988378,127.69,127.65,0.71]
["bitfinex","SOLUSD",1765946212832,8.51189757,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765946215453,16.4310356,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765946215655,16.4310356,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946215950,17.1110356,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946216141,19.80902181,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946220147,17.1110356,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946220326,19.80902181,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946222163,19.12902181,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946222362,3.37798621,127.69,127.67,0.71]
["bitfinex","SOLUSD",1765946222532,0.68,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946224052,8.51252702,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765946224257,7.83154724,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946224464,11.20953345,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946224757,0.68,127.68,127.66,0.72]
["bitfinex","SOLUSD",1765946224966,10.52953345,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946225262,11.20953345,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946226460,8.51154724,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946226761,8.51154724,127.69,127.64,0.72]
["bitfinex","SOLUSD",1765946226762,0.68,127.68,127.64,0.72]
["bitfinex","SOLUSD",1765946227060,0.68,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946227570,2.69798621,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765946227860,3.37798621,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946228037,11.21288354,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946228746,11.21219397,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946229254,7.83420776,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946229449,7.83420776,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765946229845,8.6,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946230046,16.43295014,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946230275,17.11295014,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946230438,8.6,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765946230757,7.83174718,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946231057,8.51174718,127.69,127.66,3.41798621]
["bitfinex","SOLUSD",1765946231229,19.12901871,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946231436,16.4310325,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946231635,17.1110325,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946231836,19.80901871,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946233457,17.1110325,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946233635,19.80901871,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946234465,17.1110325,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946234646,19.80901871,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946235160,17.1110325,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946235342,0.68,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765946235660,11.20981138,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765946236376,0.68,127.66,127.62,23.00637252]
["bitfinex","SOLUSD",1765946236541,0.68,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946237353,3.37798621,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946237535,11.21207757,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946238644,7.83409136,127.65,127.62,7.83573383]
["bitfinex","SOLUSD",1765946238840,8.51353541,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946239958,19.81088084,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946240158,0.68,127.66,127.63,3.41798621]
["bitfinex","SOLUSD",1765946240347,19.13088084,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946240348,19.81088084,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946242548,17.11289463,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946242767,19.81088084,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946243664,0.68,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946243966,8.51350684,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946244556,11.29798621,127.67,127.63,10.53288784]
["bitfinex","SOLUSD",1765946244557,16.43291195,127.67,127.63,10.53288784]
["bitfinex","SOLUSD",1765946244762,9.28,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946245152,0.68,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946245463,0.68,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946245862,11.21109213,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946246554,10.53109213,127.67,127.64,0.72]
["bitfinex","SOLUSD",1765946246752,0.68,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946246957,3.37798621,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946247359,0.68,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946247554,3.37798621,127.66,127.62,2.69798621]
["bitfinex","SOLUSD",1765946247747,3.37798621,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946248149,11.21215705,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946248349,3.37798621,127.64,127.6,8.55675694]
["bitfinex","SOLUSD",1765946248558,3.37798621,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946249773,0.68,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765946249973,7.83417084,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765946250174,9.28,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946250175,17.11351607,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765946251476,16.43351607,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946252253,17.11351607,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765946252579,20.25794786,127.7,127.66,0.72]
["bitfinex","SOLUSD",1765946252760,11.29798621,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946252964,11.97798621,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946253477,19.80900383,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765946254184,19.82900383,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765946254679,19.82791499,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765946255387,17.13101762,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765946255555,19.82791499,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765946257485,16.43101762,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946257682,11.24727929,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946258879,3.41689737,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946260080,0.72,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946260881,11.24788185,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946262191,0.72,127.69,127.67,0.71]
["bitfinex","SOLUSD",1765946262402,11.24788185,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946263591,8.55098448,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946263793,11.24788185,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946263966,10.52788185,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946264766,11.24788185,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946266286,8.55098448,127.7,127.67,7.83257411]
["bitfinex","SOLUSD",1765946266598,8.55098448,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946267104,7.83098448,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946267787,11.29689737,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765946267987,19.12677723,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765946268188,19.84677723,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765946268394,19.84677723,127.72,127.68,10.52880583]
["bitfinex","SOLUSD",1765946268395,0.72,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946268690,3.41689737,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946269080,0.72,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946269291,19.84677723,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765946269699,8.6,127.72,127.69,7.83120521]
["bitfinex","SOLUSD",1765946269878,10.52615321,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946270082,8.54925584,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946270399,7.82925584,127.73,127.71,0.71]
["bitfinex","SOLUSD",1765946270615,11.24615321,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946270800,10.52615321,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946271002,11.24615321,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946271371,8.54925584,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946272597,7.82925584,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946274302,7.82925584,127.73,127.69,9.55614294]
["bitfinex","SOLUSD",1765946274303,18.87352349,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946274908,17.14858576,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946275298,10.27419472,127.73,127.71,0.71]
["bitfinex","SOLUSD",1765946275606,10.27419472,127.73,127.69,7.8312191]
["bitfinex","SOLUSD",1765946275607,2.44493773,127.72,127.69,8.5412191]
["bitfinex","SOLUSD",1765946275790,2.44493773,127.72,127.7,0.71]
["bitfinex","SOLUSD",1765946276106,1.72493773,127.72,127.7,0.71]
["bitfinex","SOLUSD",1765946276400,2.44493773,127.72,127.7,0.71]
["bitfinex","SOLUSD",1765946277100,2.44493773,127.72,127.67,0.71]
["bitfinex","SOLUSD",1765946277101,0.72,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765946277286,2.44493773,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946277492,1.72493773,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946277684,10.27558647,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946278907,7.83064874,127.71,127.69,0.71]
["bitfinex","SOLUSD",1765946279605,8.55064874,127.71,127.68,8.5420756]
["bitfinex","SOLUSD",1765946280890,8.55064874,127.71,127.67,7.83247292]
["bitfinex","SOLUSD",1765946280891,0.72,127.7,127.67,7.83247292]
["bitfinex","SOLUSD",1765946281092,1.72493773,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765946281407,2.44493773,127.71,127.68,8.54198863]
["bitfinex","SOLUSD",1765946282302,7.82930241,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765946282610,10.27424014,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765946284208,1.72493773,127.72,127.69,7.83132145]
["bitfinex","SOLUSD",1765946284400,0.72,127.7,127.67,20.28253581]
["bitfinex","SOLUSD",1765946284607,1.72493773,127.69,127.67,20.28253581]
["bitfinex","SOLUSD",1765946284919,9.3,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765946285081,9.3,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946285082,0.72,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946285288,2.44493773,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946286314,10.27521718,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946290922,8.55027945,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765946293826,7.83027945,127.71,127.68,7.8318587]
["bitfinex","SOLUSD",1765946294017,8.54969532,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765946297832,20.74261069,127.73,127.69,7.83145082]
["bitfinex","SOLUSD",1765946297833,28.57181576,127.73,127.69,7.83145082]
["bitfinex","SOLUSD",1765946298031,27.40023177,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946298232,29.8451695,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946298542,10.27333917,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946299040,8.54840144,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946299224,10.27333917,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946299538,10.2730124,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946299836,9.5530124,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946300025,0.72,127.73,127.7,8.54059302]
["bitfinex","SOLUSD",1765946300735,2.44493773,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946301827,10.27344879,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765946302219,10.27344879,127.74,127.71,7.83022501]
["bitfinex","SOLUSD",1765946302622,8.54851106,127.74,127.71,8.54022501]
["bitfinex","SOLUSD",1765946302946,10.2729357,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946303333,7.82799797,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946303656,18.13214578,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946303825,18.85214578,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946304429,18.85214578,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765946304430,2.44493773,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946306256,10.27294753,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946306653,8.5480098,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946306858,10.27294753,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946307667,7.8280098,127.75,127.73,0.71]
["bitfinex","SOLUSD",1765946308765,9.55294753,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946309147,7.8280098,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946310153,8.5480098,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946310467,10.27294753,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765946310638,9.55294753,127.75,127.72,7.82953242]
["bitfinex","SOLUSD",1765946310839,9.55294753,127.75,127.73,0.71]
["bitfinex","SOLUSD",1765946312061,7.8280098,127.75,127.73,0.71]
["bitfinex","SOLUSD",1765946312269,9.55294753,127.75,127.73,0.71]
["bitfinex","SOLUSD",1765946312968,7.8280098,127.75,127.73,0.71]
["bitfinex","SOLUSD",1765946313272,16.40738174,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946313445,18.13231947,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946313964,18.85231947,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946314750,17.12738174,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946314952,18.85231947,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946315563,17.12738174,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946315865,18.85231947,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946317060,18.13231947,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765946317263,16.40738174,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946317452,8.58,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946318365,17.11725787,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946318683,17.11725787,127.76,127.73,7.82894494]
["bitfinex","SOLUSD",1765946318684,17.11725787,127.76,127.73,8.54894494]
["bitfinex","SOLUSD",1765946318843,18.8421956,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765946319869,17.11725787,127.76,127.73,8.54898279]
["bitfinex","SOLUSD",1765946320166,8.58,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946320371,10.26179678,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946321067,10.26179678,127.77,127.74,8.54834552]
["bitfinex","SOLUSD",1765946322270,8.53685905,127.77,127.74,8.54834552]
["bitfinex","SOLUSD",1765946322471,10.26179678,127.77,127.74,8.54834552]
["bitfinex","SOLUSD",1765946324972,8.53685905,127.77,127.74,8.54834552]
["bitfinex","SOLUSD",1765946325169,10.26179678,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946325369,8.53685905,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946325674,10.26087518,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946326073,8.53685905,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946326275,10.26087518,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946328482,1.72401613,127.75,127.71,23.52848907]
["bitfinex","SOLUSD",1765946328776,0.71,127.72,127.7,0.72]
["bitfinex","SOLUSD",1765946329163,0.71,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1765946329476,2.43401613,127.73,127.7,0.72]
["bitfinex","SOLUSD",1765946329665,2.43401613,127.73,127.71,0.72]
["bitfinex","SOLUSD",1765946329865,16.40884916,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765946330066,8.53884916,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765946330374,8.53884916,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765946331455,10.26286529,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765946331676,7.82884916,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765946331881,1.72401613,127.75,127.71,0.72]
["bitfinex","SOLUSD",1765946331882,10.2619441,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946332686,8.53792797,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946332982,10.2619441,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946333357,11.23237648,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946333556,19.81180123,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765946333764,11.27444851,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765946333973,3.40444851,127.75,127.72,8.54955464]
["bitfinex","SOLUSD",1765946334373,0.71,127.75,127.72,8.54955464]
["bitfinex","SOLUSD",1765946334575,0.71,127.74,127.72,7.82955464]
["bitfinex","SOLUSD",1765946334962,0.71,127.74,127.71,27.40533151]
["bitfinex","SOLUSD",1765946335195,0.71,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946335502,3.40444851,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765946336985,3.40444851,127.75,127.72,8.54934936]
["bitfinex","SOLUSD",1765946339068,16.40750462,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765946339272,8.5369143,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946339661,11.23136281,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946341777,8.5369143,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946341991,11.23136281,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946342985,8.5369143,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946343195,11.23136281,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946343390,8.5369143,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946343590,11.23136281,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946345088,19.7705444,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765946347997,17.07609589,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765946348221,19.7705444,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765946351205,2.69444851,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946353408,10.52173667,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946353906,2.69444851,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946354500,3.36444851,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946354678,2.69444851,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946354878,8.49681251,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946355102,2.69444851,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946355799,11.19126102,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946356200,19.77040297,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765946356610,0.67,127.76,127.73,7.82885989]
["bitfinex","SOLUSD",1765946356809,0.67,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765946357021,3.36444851,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946357705,11.19142748,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765946359817,7.82697897,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765946360201,0.67,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765946360389,11.19004488,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765946360589,11.19004488,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765946361117,10.52004488,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765946361317,11.19004488,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765946362220,16.40493886,127.8,127.76,7.8270683]
["bitfinex","SOLUSD",1765946362426,19.76938737,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946362594,0.67,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765946362794,19.09938737,127.8,127.76,7.8270683]
["bitfinex","SOLUSD",1765946363013,19.76938737,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946363247,17.07493886,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946363392,19.76938737,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946363593,0.67,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765946364093,0.67,127.79,127.76,7.82683854]
["bitfinex","SOLUSD",1765946364406,0.67,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765946364625,0.67,127.78,127.75,7.8275383]
["bitfinex","SOLUSD",1765946364818,0.67,127.78,127.75,8.5475383]
["bitfinex","SOLUSD",1765946364819,0.67,127.77,127.75,8.5475383]
["bitfinex","SOLUSD",1765946365224,3.36444851,127.78,127.75,8.5475383]
["bitfinex","SOLUSD",1765946368644,11.19041327,127.78,127.75,8.5475383]
["bitfinex","SOLUSD",1765946368953,3.36444851,127.78,127.75,8.5475383]
["bitfinex","SOLUSD",1765946369125,0.67,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765946370653,0.67,127.78,127.75,7.8275383]
["bitfinex","SOLUSD",1765946370850,0.67,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765946371843,0.67,127.78,127.76,8.54709919]
["bitfinex","SOLUSD",1765946372021,10.52001414,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765946372545,11.19001414,127.79,127.76,7.82709919]
["bitfinex","SOLUSD",1765946372750,11.19001414,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765946373356,11.19001414,127.79,127.76,8.54709919]
["bitfinex","SOLUSD",1765946374237,2.69444851,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765946374436,3.39444851,127.78,127.75,8.51754021]
["bitfinex","SOLUSD",1765946377247,11.22054473,127.78,127.75,8.51754021]
["bitfinex","SOLUSD",1765946377639,3.37444851,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765946377944,3.37444851,127.77,127.74,8.4980139]
["bitfinex","SOLUSD",1765946378821,11.20110554,127.77,127.74,8.4980139]
["bitfinex","SOLUSD",1765946379046,8.50665703,127.77,127.74,8.4980139]
["bitfinex","SOLUSD",1765946379320,11.20110554,127.77,127.74,8.4980139]
["bitfinex","SOLUSD",1765946379848,0.68,127.76,127.74,8.4980139]
["bitfinex","SOLUSD",1765946380050,0.68,127.76,127.73,8.49901432]
["bitfinex","SOLUSD",1765946380554,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946381352,11.20110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946381652,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946381955,11.20110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946383338,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946383926,11.20110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946386630,10.52110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946386929,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946387125,0.68,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765946387439,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946388051,10.52110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946388257,11.20110554,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946388753,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946390953,0.68,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765946391161,0.68,127.76,127.73,8.49901432]
["bitfinex","SOLUSD",1765946391454,0.68,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765946391759,0.68,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946392360,0.68,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765946392361,11.20197758,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946392664,8.50752907,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946392833,7.82680856,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946393268,7.82680856,127.77,127.75,0.67]
["bitfinex","SOLUSD",1765946394755,8.50680856,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946394954,10.23046471,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946395655,10.23072781,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946396247,2.40391925,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946396448,0.68,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946396757,2.40391925,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946397356,10.23149425,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946397958,9.55149425,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765946398164,0.68,127.75,127.73,0.67]
["bitfinex","SOLUSD",1765946398459,0.68,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946398643,2.40391925,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946399038,0.68,127.74,127.71,17.07999569]
["bitfinex","SOLUSD",1765946399340,2.40391925,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946399550,0.68,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946400337,8.50792907,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946401062,9.55109849,127.76,127.72,0.67]
["bitfinex","SOLUSD",1765946401363,8.58,127.77,127.73,0.67]
["bitfinex","SOLUSD",1765946401532,9.26,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946401732,8.58,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946402159,9.26,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765946403473,9.26,127.77,127.74,8.49838295]
["bitfinex","SOLUSD",1765946404648,0.68,127.77,127.74,8.49838295]
["bitfinex","SOLUSD",1765946406575,0.71,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946406769,9.55059424,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765946406966,10.26059424,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765946407359,10.26059424,127.77,127.74,8.48828921]
["bitfinex","SOLUSD",1765946408473,8.53620985,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765946408776,8.53620985,127.78,127.75,0.66]
["bitfinex","SOLUSD",1765946409078,10.2601291,127.78,127.75,0.66]
["bitfinex","SOLUSD",1765946410758,8.58,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765946410964,0.71,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765946411159,2.43391925,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765946411593,0.71,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765946411753,0.2,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765946411952,2.63391925,127.81,127.77,0.66]
["bitfinex","SOLUSD",1765946412193,0.2,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765946412479,0.2,127.81,127.8,0.66]
["bitfinex","SOLUSD",1765946413678,0.2,127.81,127.8,2.38391925]
["bitfinex","SOLUSD",1765946414050,0.2,127.81,127.8,10.20864538]
["bitfinex","SOLUSD",1765946414279,0.2,127.81,127.8,19.0185903]
["bitfinex","SOLUSD",1765946414577,0.2,127.81,127.8,20.74250955]
["bitfinex","SOLUSD",1765946414774,0.2,127.81,127.8,17.29467105]
["bitfinex","SOLUSD",1765946414974,0.2,127.81,127.8,19.0185903]
["bitfinex","SOLUSD",1765946416569,0.2,127.81,127.8,17.29467105]
["bitfinex","SOLUSD",1765946416789,0.2,127.81,127.8,19.0185903]
["bitfinex","SOLUSD",1765946418083,0.2,127.81,127.8,20.88467112]
["bitfinex","SOLUSD",1765946420965,0.2,127.81,127.8,31.32234408]
["bitfinex","SOLUSD",1765946421462,0.2,127.81,127.8,20.88467112]
["bitfinex","SOLUSD",1765946421664,0.2,127.82,127.81,20.04977945]
["bitfinex","SOLUSD",1765946421865,0.2,127.82,127.81,29.59781261]
["bitfinex","SOLUSD",1765946422382,0.2,127.82,127.81,39.58807553]
["bitfinex","SOLUSD",1765946422684,0.2,127.82,127.81,41.31199478]
["bitfinex","SOLUSD",1765946425165,0.2,127.9,127.89,9.46994492]
["bitfinex","SOLUSD",1765946425476,0.2,127.9,127.89,19.91602574]
["bitfinex","SOLUSD",1765946425883,0.2,127.9,127.89,23.04848981]
["bitfinex","SOLUSD",1765946427269,0.2,127.9,127.89,30.86770945]
["bitfinex","SOLUSD",1765946427460,0.2,127.9,127.89,28.34162863]
["bitfinex","SOLUSD",1765946427667,0.2,127.9,127.89,30.06554788]
["bitfinex","SOLUSD",1765946428883,0.2,127.9,127.89,30.72554788]
["bitfinex","SOLUSD",1765946430066,0.2,127.9,127.89,30.86770945]
["bitfinex","SOLUSD",1765946433303,0.2,127.92,127.91,9.46994492]
["bitfinex","SOLUSD",1765946433489,0.71,127.97,127.94,10.43767296]
["bitfinex","SOLUSD",1765946433694,0.71,127.97,127.96,1.72391925]
["bitfinex","SOLUSD",1765946436197,0.71,127.97,127.96,9.53707018]
["bitfinex","SOLUSD",1765946436395,0.71,127.97,127.96,17.35201234]
["bitfinex","SOLUSD",1765946436993,0.68,127.99,127.96,17.35201234]
["bitfinex","SOLUSD",1765946437183,0.68,127.99,127.97,1.72391925]
["bitfinex","SOLUSD",1765946437377,0.68,127.99,127.96,15.62809309]
["bitfinex","SOLUSD",1765946437600,0.68,127.99,127.96,17.35201234]
["bitfinex","SOLUSD",1765946438894,0.68,127.99,127.97,1.72391925]
["bitfinex","SOLUSD",1765946439273,0.68,127.99,127.98,1.72391925]
["bitfinex","SOLUSD",1765946439680,0.2,128.0,127.98,1.72391925]
["bitfinex","SOLUSD",1765946439903,0.88,128.0,127.98,1.72391925]
["bitfinex","SOLUSD",1765946440277,0.68,127.99,127.98,1.72391925]
["bitfinex","SOLUSD",1765946440482,0.68,127.99,127.98,9.53764014]
["bitfinex","SOLUSD",1765946440982,0.68,127.99,127.97,15.62620233]
["bitfinex","SOLUSD",1765946441397,0.68,127.99,127.97,7.81412349]
["bitfinex","SOLUSD",1765946442809,0.68,127.99,127.96,7.81470166]
["bitfinex","SOLUSD",1765946443109,0.68,127.98,127.96,7.81470166]
["bitfinex","SOLUSD",1765946443690,0.68,127.98,127.96,15.82731365]
["bitfinex","SOLUSD",1765946444309,0.68,127.98,127.96,17.5512329]
["bitfinex","SOLUSD",1765946448213,0.68,127.98,127.96,15.82731365]
["bitfinex","SOLUSD",1765946448507,0.68,127.98,127.96,17.5512329]
["bitfinex","SOLUSD",1765946449130,0.68,127.98,127.96,15.82731365]
["bitfinex","SOLUSD",1765946449422,0.68,127.98,127.96,17.5512329]
["bitfinex","SOLUSD",1765946450730,0.68,127.98,127.96,15.82731365]
["bitfinex","SOLUSD",1765946450907,0.68,127.99,127.96,15.82731365]
["bitfinex","SOLUSD",1765946451221,0.68,127.99,127.96,17.5512329]
["bitfinex","SOLUSD",1765946451717,0.68,127.99,127.96,15.82731365]
["bitfinex","SOLUSD",1765946451904,0.68,127.96,127.93,7.81662791]
["bitfinex","SOLUSD",1765946452219,0.68,127.95,127.93,7.81662791]
["bitfinex","SOLUSD",1765946455724,0.68,127.93,127.91,7.81761671]
["bitfinex","SOLUSD",1765946455933,0.68,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946456527,0.68,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946456928,0.68,127.95,127.92,8.53738586]
["bitfinex","SOLUSD",1765946460705,8.49556903,127.95,127.92,8.53738586]
["bitfinex","SOLUSD",1765946461037,11.18141174,127.95,127.92,8.53738586]
["bitfinex","SOLUSD",1765946462518,7.81556903,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765946462722,3.36584271,127.93,127.89,0.72]
["bitfinex","SOLUSD",1765946462935,3.36584271,127.92,127.9,16.62849077]
["bitfinex","SOLUSD",1765946463136,0.68,127.93,127.91,7.81792291]
["bitfinex","SOLUSD",1765946463312,3.36584271,127.94,127.91,8.53792291]
["bitfinex","SOLUSD",1765946463631,0.68,127.93,127.91,7.81792291]
["bitfinex","SOLUSD",1765946465734,3.39667162,127.95,127.91,7.81792291]
["bitfinex","SOLUSD",1765946465917,2.68667162,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765946466118,0.71,127.94,127.91,11.21459453]
["bitfinex","SOLUSD",1765946466833,0.71,127.94,127.91,8.52792291]
["bitfinex","SOLUSD",1765946467219,3.39667162,127.94,127.91,8.52792291]
["bitfinex","SOLUSD",1765946467524,0.71,127.94,127.92,0.71]
["bitfinex","SOLUSD",1765946468931,0.71,127.94,127.91,8.52792291]
["bitfinex","SOLUSD",1765946469418,0.71,127.94,127.91,11.21459453]
["bitfinex","SOLUSD",1765946469937,0.71,127.94,127.91,8.52792291]
["bitfinex","SOLUSD",1765946474841,0.71,127.94,127.91,7.81792291]
["bitfinex","SOLUSD",1765946475136,0.71,127.94,127.91,11.21459453]
["bitfinex","SOLUSD",1765946476234,7.81623461,127.94,127.9,16.62834612]
["bitfinex","SOLUSD",1765946476418,0.71,127.92,127.9,25.18834612]
["bitfinex","SOLUSD",1765946478242,3.39667162,127.93,127.9,25.89834612]
["bitfinex","SOLUSD",1765946478431,0.71,127.92,127.9,17.33834612]
["bitfinex","SOLUSD",1765946478736,2.68667162,127.93,127.9,17.33834612]
["bitfinex","SOLUSD",1765946479053,0.71,127.92,127.9,17.33834612]
["bitfinex","SOLUSD",1765946479640,3.39667162,127.93,127.9,17.33834612]
["bitfinex","SOLUSD",1765946479812,0.71,127.93,127.9,17.33834612]
["bitfinex","SOLUSD",1765946480013,0.71,127.93,127.9,19.31501774]
["bitfinex","SOLUSD",1765946480229,0.71,127.93,127.91,0.71]
["bitfinex","SOLUSD",1765946481042,0.71,127.93,127.91,8.52795713]
["bitfinex","SOLUSD",1765946482536,0.71,127.93,127.91,7.81795713]
["bitfinex","SOLUSD",1765946483743,0.71,127.93,127.91,8.52795713]
["bitfinex","SOLUSD",1765946484039,8.52623461,127.94,127.91,8.52795713]
["bitfinex","SOLUSD",1765946484242,0.71,127.93,127.91,8.52795713]
["bitfinex","SOLUSD",1765946485237,0.71,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765946485536,0.71,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765946485733,0.71,127.98,127.95,3.39667162]
["bitfinex","SOLUSD",1765946485936,0.71,127.98,127.96,3.39667162]
["bitfinex","SOLUSD",1765946486642,0.71,127.98,127.96,11.21141332]
["bitfinex","SOLUSD",1765946486848,0.71,127.98,127.96,8.5247417]
["bitfinex","SOLUSD",1765946487024,0.71,127.98,127.96,7.8147417]
["bitfinex","SOLUSD",1765946488831,0.71,127.98,127.96,8.5247417]
["bitfinex","SOLUSD",1765946489630,0.2,128.0,127.96,10.50141332]
["bitfinex","SOLUSD",1765946489825,0.2,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765946490025,0.71,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765946491339,0.71,127.99,127.95,19.53809852]
["bitfinex","SOLUSD",1765946491340,2.68667162,127.99,127.95,8.52530354]
["bitfinex","SOLUSD",1765946491542,0.71,127.98,127.95,8.52530354]
["bitfinex","SOLUSD",1765946491845,0.71,127.97,127.95,7.81530354]
["bitfinex","SOLUSD",1765946492140,2.68667162,127.98,127.95,8.52530354]
["bitfinex","SOLUSD",1765946492347,3.39667162,127.98,127.96,7.81493676]
["bitfinex","SOLUSD",1765946492521,0.71,127.98,127.96,7.81493676]
["bitfinex","SOLUSD",1765946492920,0.71,127.98,127.96,8.52493676]
["bitfinex","SOLUSD",1765946493825,3.39667162,127.98,127.95,8.52531624]
["bitfinex","SOLUSD",1765946494036,0.72,127.96,127.94,7.81593152]
["bitfinex","SOLUSD",1765946494226,3.40667162,127.96,127.94,7.81593152]
["bitfinex","SOLUSD",1765946494545,0.72,127.96,127.94,7.81593152]
["bitfinex","SOLUSD",1765946495141,0.72,127.96,127.94,8.50593152]
["bitfinex","SOLUSD",1765946495340,0.72,127.96,127.9,0.69]
["bitfinex","SOLUSD",1765946495341,0.72,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765946495529,0.72,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765946495866,0.72,127.92,127.9,7.81855246]
["bitfinex","SOLUSD",1765946499444,2.68667162,127.94,127.9,11.22522408]
["bitfinex","SOLUSD",1765946499622,0.65,127.93,127.9,11.22522408]
["bitfinex","SOLUSD",1765946500852,0.65,127.93,127.9,19.78522408]
["bitfinex","SOLUSD",1765946501356,0.65,127.93,127.9,17.09855246]
["bitfinex","SOLUSD",1765946501848,0.65,127.93,127.9,16.37855246]
["bitfinex","SOLUSD",1765946502840,0.65,127.93,127.9,17.09855246]
["bitfinex","SOLUSD",1765946503037,0.65,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765946503238,0.65,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765946503436,2.68667162,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765946503644,0.65,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765946503837,0.65,127.89,127.86,8.5409095]
["bitfinex","SOLUSD",1765946504433,7.81815568,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765946504636,0.65,127.9,127.87,3.40667162]
["bitfinex","SOLUSD",1765946505337,0.65,127.9,127.87,11.22680843]
["bitfinex","SOLUSD",1765946505546,0.65,127.9,127.87,8.54013681]
["bitfinex","SOLUSD",1765946511165,10.50422415,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765946511353,0.65,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765946512978,0.65,127.9,127.87,8.54013681]
["bitfinex","SOLUSD",1765946513159,10.50481807,127.91,127.86,8.54103044]
["bitfinex","SOLUSD",1765946513160,0.65,127.88,127.86,8.54103044]
["bitfinex","SOLUSD",1765946513549,0.65,127.88,127.85,17.10146299]
["bitfinex","SOLUSD",1765946513952,0.65,127.88,127.85,16.38146299]
["bitfinex","SOLUSD",1765946514153,3.33667162,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765946514353,0.65,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765946514643,0.65,127.88,127.85,17.10146299]
["bitfinex","SOLUSD",1765946514838,2.68667162,127.88,127.85,7.82146299]
["bitfinex","SOLUSD",1765946515085,0.65,127.87,127.84,25.91205182]
["bitfinex","SOLUSD",1765946515977,0.65,127.87,127.85,7.82160577]
["bitfinex","SOLUSD",1765946517067,0.65,127.87,127.84,25.9120343]
["bitfinex","SOLUSD",1765946517661,0.65,127.86,127.84,25.1920343]
["bitfinex","SOLUSD",1765946518858,0.65,127.86,127.84,16.38208938]
["bitfinex","SOLUSD",1765946519065,0.65,127.86,127.84,17.10208938]
["bitfinex","SOLUSD",1765946519564,0.65,127.91,127.85,2.44112157]
["bitfinex","SOLUSD",1765946519750,2.37112157,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765946520272,1.72112157,127.91,127.87,10.28112157]
["bitfinex","SOLUSD",1765946520573,0.65,127.9,127.87,18.82097686]
["bitfinex","SOLUSD",1765946521872,0.65,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765946522873,0.65,127.92,127.89,8.53884766]
["bitfinex","SOLUSD",1765946524873,1.72112157,127.93,127.89,7.81884766]
["bitfinex","SOLUSD",1765946525052,2.41112157,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765946525463,0.69,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765946525878,0.69,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765946526453,0.69,127.94,127.91,2.44112157]
["bitfinex","SOLUSD",1765946526763,0.69,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765946526950,0.69,127.96,127.93,8.53625589]
["bitfinex","SOLUSD",1765946527351,2.41112157,127.96,127.93,8.53625589]
["bitfinex","SOLUSD",1765946527554,0.69,127.95,127.93,8.53625589]
["bitfinex","SOLUSD",1765946528573,2.41112157,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765946528878,2.41112157,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765946529266,2.41112157,127.98,127.95,10.25654802]
["bitfinex","SOLUSD",1765946529267,0.69,127.98,127.95,10.25654802]
["bitfinex","SOLUSD",1765946529778,0.69,127.99,127.96,2.44112157]
["bitfinex","SOLUSD",1765946529981,0.69,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765946530372,0.69,127.98,127.95,10.25654802]
["bitfinex","SOLUSD",1765946530881,0.69,127.98,127.95,8.53542645]
["bitfinex","SOLUSD",1765946531269,0.69,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765946532086,0.69,127.98,127.95,18.81654802]
["bitfinex","SOLUSD",1765946532980,0.69,127.98,127.95,8.53542645]
["bitfinex","SOLUSD",1765946533187,0.69,127.98,127.95,16.37542645]
["bitfinex","SOLUSD",1765946534087,0.69,127.98,127.95,17.09542645]
["bitfinex","SOLUSD",1765946535688,10.22148346,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765946536087,0.69,127.98,127.95,7.81542645]
["bitfinex","SOLUSD",1765946536386,0.69,127.95,127.93,7.81632504]
["bitfinex","SOLUSD",1765946537084,0.69,127.96,127.93,8.53632504]
["bitfinex","SOLUSD",1765946537783,0.69,127.96,127.93,10.25455046]
["bitfinex","SOLUSD",1765946539594,0.69,127.96,127.93,18.81455046]
["bitfinex","SOLUSD",1765946539894,0.69,127.96,127.93,17.09632504]
["bitfinex","SOLUSD",1765946540769,0.69,127.96,127.93,18.81455046]
["bitfinex","SOLUSD",1765946541185,0.69,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765946541389,0.69,127.98,127.95,2.43822542]
["bitfinex","SOLUSD",1765946542490,9.73093876,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765946542696,0.69,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765946543497,0.69,127.99,127.95,10.25334989]
["bitfinex","SOLUSD",1765946543690,0.69,127.99,127.95,9.53334989]
["bitfinex","SOLUSD",1765946543897,8.5032426,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765946544497,0.69,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765946545376,1.91822542,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765946545377,2.60822542,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765946546601,0.2,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765946546789,0.89,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765946546998,0.89,128.0,127.97,8.53428481]
["bitfinex","SOLUSD",1765946547379,0.89,128.0,127.97,7.81428481]
["bitfinex","SOLUSD",1765946547803,0.89,128.0,127.98,0.72]
["bitfinex","SOLUSD",1765946548896,0.89,128.0,127.97,10.25251023]
["bitfinex","SOLUSD",1765946549097,0.89,128.0,127.97,8.53428481]
["bitfinex","SOLUSD",1765946549277,0.89,128.0,127.98,0.72]
["bitfinex","SOLUSD",1765946551200,0.89,128.0,127.97,8.53428481]
["bitfinex","SOLUSD",1765946551399,0.69,127.98,127.96,16.37471439]
["bitfinex","SOLUSD",1765946551599,0.69,127.98,127.96,17.09471439]
["bitfinex","SOLUSD",1765946551796,1.71822542,127.99,127.96,17.09471439]
["bitfinex","SOLUSD",1765946552001,2.40822542,127.99,127.96,17.09471439]
["bitfinex","SOLUSD",1765946552304,10.42083146,128.0,127.97,8.53416228]
["bitfinex","SOLUSD",1765946552610,0.69,127.99,127.97,8.53416228]
["bitfinex","SOLUSD",1765946552786,0.69,127.99,127.97,7.81416228]
["bitfinex","SOLUSD",1765946558715,2.58822542,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946558907,0.87,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946562390,0.2,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946562616,0.67,127.99,127.97,8.47416228]
["bitfinex","SOLUSD",1765946564001,0.87,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946565616,2.58822542,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946566714,0.87,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946566888,2.58822542,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946568913,0.87,128.0,127.97,8.47416228]
["bitfinex","SOLUSD",1765946569098,0.87,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765946569297,0.2,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765946569817,0.2,128.0,127.98,8.47349403]
["bitfinex","SOLUSD",1765946570518,0.87,128.0,127.98,8.47349403]
["bitfinex","SOLUSD",1765946573529,0.2,128.0,127.98,8.47349403]
["bitfinex","SOLUSD",1765946573738,0.2,128.0,127.99,0.66]
["bitfinex","SOLUSD",1765946574023,0.2,128.0,127.99,18.75133581]
["bitfinex","SOLUSD",1765946574423,0.2,128.0,127.99,17.03311039]
["bitfinex","SOLUSD",1765946576108,0.2,128.0,127.99,18.75133581]
["bitfinex","SOLUSD",1765946576328,0.2,128.0,127.99,17.03311039]
["bitfinex","SOLUSD",1765946582654,0.2,128.0,127.99,19.71611817]
["bitfinex","SOLUSD",1765946583753,0.2,128.0,127.99,17.03311039]
["bitfinex","SOLUSD",1765946587358,0.2,128.0,127.99,19.71611817]
["bitfinex","SOLUSD",1765946589744,0.2,128.0,127.99,25.84305531]
["bitfinex","SOLUSD",1765946592858,0.89,128.0,127.97,19.05694866]
["bitfinex","SOLUSD",1765946593066,0.89,128.0,127.98,8.48368624]
["bitfinex","SOLUSD",1765946593370,0.2,128.0,127.98,8.48368624]
["bitfinex","SOLUSD",1765946594848,0.89,128.0,127.98,7.81368624]
["bitfinex","SOLUSD",1765946595048,0.89,128.0,127.98,8.48368624]
["bitfinex","SOLUSD",1765946595540,0.89,128.0,127.97,19.05700819]
["bitfinex","SOLUSD",1765946595541,0.2,128.0,127.97,19.05700819]
["bitfinex","SOLUSD",1765946595745,0.69,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765946599278,3.37300778,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765946599571,0.69,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765946599778,3.37300778,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765946601376,0.69,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765946601872,0.69,127.97,127.95,18.25315274]
["bitfinex","SOLUSD",1765946602074,0.69,127.98,127.96,0.67]
["bitfinex","SOLUSD",1765946602447,0.69,127.98,127.95,18.92315274]
["bitfinex","SOLUSD",1765946605379,3.37462262,127.98,127.95,18.92315274]
["bitfinex","SOLUSD",1765946605555,0.69,127.97,127.95,18.92315274]
["bitfinex","SOLUSD",1765946609381,0.69,127.97,127.95,18.25315274]
["bitfinex","SOLUSD",1765946609584,0.69,127.95,127.92,7.81724779]
["bitfinex","SOLUSD",1765946609883,0.69,127.92,127.9,16.37860828]
["bitfinex","SOLUSD",1765946610179,188.72445715,128.0,127.9,38.60975161]
["bitfinex","SOLUSD",1765946610485,0.69,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765946611784,0.69,127.94,127.92,8.48731207]
["bitfinex","SOLUSD",1765946612367,0.69,127.94,127.92,7.81731207]
["bitfinex","SOLUSD",1765946614891,0.69,127.94,127.92,8.51731207]
["bitfinex","SOLUSD",1765946615485,0.69,127.94,127.92,7.81731207]
["bitfinex","SOLUSD",1765946616987,0.69,127.94,127.92,8.53731207]
["bitfinex","SOLUSD",1765946618894,0.69,127.94,127.91,17.3477201]
["bitfinex","SOLUSD",1765946620686,0.69,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765946621965,0.69,127.94,127.91,17.3477201]
["bitfinex","SOLUSD",1765946622169,10.50085304,127.94,127.91,8.53777518]
["bitfinex","SOLUSD",1765946622376,0.68,127.93,127.91,17.09777518]
["bitfinex","SOLUSD",1765946623897,0.68,127.92,127.9,7.81834052]
["bitfinex","SOLUSD",1765946624098,0.68,127.9,127.88,17.3494254]
["bitfinex","SOLUSD",1765946624285,2.68462262,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765946624599,3.36462262,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765946624793,0.68,127.91,127.88,25.9094254]
["bitfinex","SOLUSD",1765946625194,0.68,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765946626977,3.36462262,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765946627301,0.68,127.95,127.92,3.40462262]
["bitfinex","SOLUSD",1765946627686,0.68,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765946629088,0.68,127.95,127.91,10.50261964]
["bitfinex","SOLUSD",1765946629288,0.68,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765946629494,2.68462262,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765946629694,0.68,127.94,127.92,8.53733025]
["bitfinex","SOLUSD",1765946631393,0.68,127.94,127.91,17.34767434]
["bitfinex","SOLUSD",1765946635702,0.68,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765946635886,0.68,127.94,127.91,17.34767434]
["bitfinex","SOLUSD",1765946636204,0.68,127.94,127.91,16.62767434]
["bitfinex","SOLUSD",1765946636397,0.68,127.93,127.91,16.37772942]
["bitfinex","SOLUSD",1765946636705,2.68462262,127.93,127.9,17.09857053]
["bitfinex","SOLUSD",1765946637009,0.68,127.92,127.9,17.09857053]
["bitfinex","SOLUSD",1765946638020,0.68,127.92,127.9,7.81857053]
["bitfinex","SOLUSD",1765946638180,0.68,127.92,127.89,18.25683628]
["bitfinex","SOLUSD",1765946638491,0.68,127.92,127.9,8.53853032]
["bitfinex","SOLUSD",1765946640388,2.39959402,127.93,127.9,8.53853032]
["bitfinex","SOLUSD",1765946640604,0.68,127.92,127.9,8.53853032]
["bitfinex","SOLUSD",1765946641094,9.53640595,127.93,127.9,8.53853032]
["bitfinex","SOLUSD",1765946641292,8.49681193,127.93,127.9,8.53853032]
["bitfinex","SOLUSD",1765946641488,0.68,127.92,127.9,8.53853032]
["bitfinex","SOLUSD",1765946644513,7.8175974,127.92,127.89,11.13767296]
["bitfinex","SOLUSD",1765946644697,0.68,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765946644891,0.68,127.9,127.87,16.62988341]
["bitfinex","SOLUSD",1765946645109,0.68,127.9,127.87,9.50994492]
["bitfinex","SOLUSD",1765946645410,0.68,127.9,127.87,17.32982257]
["bitfinex","SOLUSD",1765946647819,0.68,127.9,127.87,25.88982257]
["bitfinex","SOLUSD",1765946649798,0.68,127.9,127.87,17.32982257]
["bitfinex","SOLUSD",1765946650005,0.68,127.9,127.87,25.88982257]
["bitfinex","SOLUSD",1765946650989,0.68,127.89,127.87,25.88982257]
["bitfinex","SOLUSD",1765946651195,0.68,127.89,127.87,9.26]
["bitfinex","SOLUSD",1765946651606,0.68,127.87,127.85,10.57983453]
["bitfinex","SOLUSD",1765946651923,2.39959402,127.86,127.83,8.52249076]
["bitfinex","SOLUSD",1765946653023,2.39959402,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765946653194,2.39959402,127.86,127.83,8.52249076]
["bitfinex","SOLUSD",1765946653389,2.39959402,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765946653599,8.58,127.9,127.85,0.7]
["bitfinex","SOLUSD",1765946653804,8.49878227,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765946654214,0.68,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765946655825,7.81924646,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765946656029,0.68,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765946663236,0.68,127.88,127.85,16.40126311]
["bitfinex","SOLUSD",1765946663413,9.5394763,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765946663613,2.39959402,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765946663930,0.68,127.86,127.84,9.28]
["bitfinex","SOLUSD",1765946664136,0.68,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765946665839,0.68,127.87,127.85,8.52158188]
["bitfinex","SOLUSD",1765946666022,10.219087,127.89,127.85,7.82158188]
["bitfinex","SOLUSD",1765946666218,0.68,127.85,127.82,19.54787529]
["bitfinex","SOLUSD",1765946666530,0.68,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765946667435,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765946667627,0.68,127.88,127.82,13.57185513]
["bitfinex","SOLUSD",1765946667828,9.54073637,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765946668027,9.54073637,127.86,127.82,29.97497946]
["bitfinex","SOLUSD",1765946668028,2.39959402,127.85,127.82,27.54079729]
["bitfinex","SOLUSD",1765946668229,1.71959402,127.85,127.82,27.54079729]
["bitfinex","SOLUSD",1765946668535,0.68,127.84,127.82,19.71767296]
["bitfinex","SOLUSD",1765946668737,0.68,127.84,127.82,27.54100646]
["bitfinex","SOLUSD",1765946669434,2.39959402,127.84,127.81,17.33386984]
["bitfinex","SOLUSD",1765946669633,0.68,127.83,127.81,18.08994492]
["bitfinex","SOLUSD",1765946670014,0.68,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765946670015,2.39959402,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765946670618,0.68,127.83,127.81,9.28]
["bitfinex","SOLUSD",1765946671732,9.54192788,127.84,127.81,9.28]
["bitfinex","SOLUSD",1765946671933,10.22192788,127.84,127.81,9.28]
["bitfinex","SOLUSD",1765946672131,0.68,127.83,127.81,9.28]
["bitfinex","SOLUSD",1765946672333,0.68,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765946672540,0.68,127.83,127.81,9.28]
["bitfinex","SOLUSD",1765946672741,0.68,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765946673331,0.68,127.82,127.8,17.33438339]
["bitfinex","SOLUSD",1765946673535,0.68,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765946673744,0.68,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765946674129,2.40236403,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765946674646,0.68,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765946674853,0.68,127.82,127.8,9.25]
["bitfinex","SOLUSD",1765946675231,0.68,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946675432,0.68,127.81,127.79,8.68]
["bitfinex","SOLUSD",1765946675769,2.40236403,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946675940,8.50472613,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946676130,10.22709016,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946678946,0.68,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946680354,10.22709016,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946680542,11.94945419,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946680943,10.22709016,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946682051,8.50472613,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946682256,7.82434985,127.81,127.79,0.79]
["bitfinex","SOLUSD",1765946682555,10.21671388,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946683051,9.54671388,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946683256,0.67,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946683765,2.39236403,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946685361,0.67,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946686535,8.4937793,127.82,127.79,0.79]
["bitfinex","SOLUSD",1765946686741,8.4937793,127.82,127.79,8.61517644]
["bitfinex","SOLUSD",1765946686742,0.67,127.82,127.79,8.61517644]
["bitfinex","SOLUSD",1765946687336,1.72236403,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765946687548,2.39236403,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765946687947,1.72236403,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765946688263,7.82312826,127.83,127.81,0.69]
["bitfinex","SOLUSD",1765946688264,1.72236403,127.83,127.81,0.69]
["bitfinex","SOLUSD",1765946688450,10.21534422,127.83,127.81,0.69]
["bitfinex","SOLUSD",1765946688645,0.67,127.83,127.8,7.82465037]
["bitfinex","SOLUSD",1765946688858,2.39236403,127.83,127.8,8.51465037]
["bitfinex","SOLUSD",1765946689944,0.67,127.83,127.8,8.51465037]
["bitfinex","SOLUSD",1765946690152,2.39236403,127.83,127.8,8.51465037]
["bitfinex","SOLUSD",1765946690767,0.67,127.83,127.8,8.51465037]
["bitfinex","SOLUSD",1765946690962,2.39236403,127.83,127.8,8.51465037]
["bitfinex","SOLUSD",1765946691469,2.39236403,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765946692237,2.39236403,127.84,127.81,8.51398869]
["bitfinex","SOLUSD",1765946693667,1.72236403,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765946693857,2.39236403,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765946694465,1.72236403,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765946694642,2.39236403,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765946696270,0.67,127.82,127.79,7.92490797]
["bitfinex","SOLUSD",1765946696567,0.67,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946697066,2.39236403,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946697473,1.72236403,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946699374,2.69245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946699877,0.67,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946700170,2.69245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946700379,3.36245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946701073,11.18717957,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946703183,13.87963301,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946707559,11.18717957,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946709060,13.87963301,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946709983,11.18717957,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946714069,2.69245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946714474,17.09434053,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946714677,2.69245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946721393,8.51434053,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946721584,2.69245344,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765946725795,11.20679397,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946726497,10.51679397,127.81,127.79,0.75]
["bitfinex","SOLUSD",1765946726797,11.20679397,127.81,127.79,0.1]
["bitfinex","SOLUSD",1765946728900,11.20679397,127.81,127.76,30.83992606]
["bitfinex","SOLUSD",1765946730099,2.69245344,127.82,127.78,2.69245344]
["bitfinex","SOLUSD",1765946730280,19.78562355,127.83,127.78,2.69245344]
["bitfinex","SOLUSD",1765946730893,19.78562355,127.83,127.77,35.97243277]
["bitfinex","SOLUSD",1765946730894,11.2050225,127.84,127.8,0.63]
["bitfinex","SOLUSD",1765946732505,2.69245344,127.81,127.78,7.82552427]
["bitfinex","SOLUSD",1765946732703,3.38245344,127.79,127.76,9.43994492]
["bitfinex","SOLUSD",1765946732879,3.38245344,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1765946733075,3.38245344,127.8,127.77,8.45656335]
["bitfinex","SOLUSD",1765946733807,0.69,127.8,127.77,8.45656335]
["bitfinex","SOLUSD",1765946734012,0.69,127.8,127.78,0.63]
["bitfinex","SOLUSD",1765946738079,0.69,127.8,127.77,8.45656335]
["bitfinex","SOLUSD",1765946738304,0.69,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1765946738491,3.39245344,127.79,127.76,8.45692224]
["bitfinex","SOLUSD",1765946738893,0.7,127.78,127.76,7.82692224]
["bitfinex","SOLUSD",1765946739213,3.39245344,127.79,127.76,8.45692224]
["bitfinex","SOLUSD",1765946741818,0.7,127.78,127.76,8.45692224]
["bitfinex","SOLUSD",1765946742517,10.51901679,127.77,127.74,0.1]
["bitfinex","SOLUSD",1765946742701,0.7,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765946742904,0.7,127.77,127.74,0.73]
["bitfinex","SOLUSD",1765946743500,0.5,127.76,127.74,0.73]
["bitfinex","SOLUSD",1765946743916,0.5,127.76,127.74,8.55840144]
["bitfinex","SOLUSD",1765946745904,0.5,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765946745905,1.2,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765946746107,0.5,127.76,127.74,0.73]
["bitfinex","SOLUSD",1765946746997,3.8938605,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765946748507,0.5,127.76,127.74,0.73]
["bitfinex","SOLUSD",1765946749733,3.8938605,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765946750031,3.3938605,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765946750201,0.7,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765946751039,0.7,127.74,127.71,0.1]
["bitfinex","SOLUSD",1765946751201,39.1690099,127.76,127.71,0.1]
["bitfinex","SOLUSD",1765946751202,0.7,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765946752209,0.7,127.73,127.71,0.1]
["bitfinex","SOLUSD",1765946752818,0.7,127.74,127.71,3.4638605]
["bitfinex","SOLUSD",1765946753027,0.7,127.75,127.71,3.4638605]
["bitfinex","SOLUSD",1765946753227,0.7,127.75,127.71,0.77]
["bitfinex","SOLUSD",1765946753418,0.7,127.75,127.71,3.4638605]
["bitfinex","SOLUSD",1765946753613,0.7,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946753819,0.7,127.75,127.71,3.4638605]
["bitfinex","SOLUSD",1765946754020,0.7,127.75,127.71,11.29370115]
["bitfinex","SOLUSD",1765946754223,0.7,127.75,127.72,3.3638605]
["bitfinex","SOLUSD",1765946754536,0.7,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946755145,0.7,127.75,127.72,11.19340679]
["bitfinex","SOLUSD",1765946755716,0.7,127.75,127.72,8.49954629]
["bitfinex","SOLUSD",1765946756737,0.7,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765946757446,9.28,127.76,127.72,8.49951544]
["bitfinex","SOLUSD",1765946757643,0.7,127.75,127.72,8.49951544]
["bitfinex","SOLUSD",1765946758445,9.28,127.76,127.73,3.3638605]
["bitfinex","SOLUSD",1765946758635,8.58,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765946759034,0.7,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765946759351,2.6938605,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765946759645,0.7,127.77,127.76,1.72384991]
["bitfinex","SOLUSD",1765946759846,0.7,127.77,127.75,1.72384991]
["bitfinex","SOLUSD",1765946760022,1.2,127.77,127.75,1.72384991]
["bitfinex","SOLUSD",1765946760218,0.5,127.77,127.73,0.67]
["bitfinex","SOLUSD",1765946760445,0.7,127.76,127.74,1.72384991]
["bitfinex","SOLUSD",1765946760950,0.7,127.76,127.73,1.72384991]
["bitfinex","SOLUSD",1765946762049,0.7,127.75,127.73,1.72384991]
["bitfinex","SOLUSD",1765946762621,0.7,127.75,127.72,1.72384991]
["bitfinex","SOLUSD",1765946763441,0.7,127.75,127.71,0.1]
["bitfinex","SOLUSD",1765946763635,0.7,127.75,127.74,1.72384991]
["bitfinex","SOLUSD",1765946764045,9.28,127.76,127.74,1.72384991]
["bitfinex","SOLUSD",1765946764349,9.28,127.76,127.75,1.72384991]
["bitfinex","SOLUSD",1765946764749,8.58,127.76,127.75,1.72384991]
["bitfinex","SOLUSD",1765946765429,9.28,127.76,127.75,1.72384991]
["bitfinex","SOLUSD",1765946765847,9.28,127.76,127.73,8.54896417]
["bitfinex","SOLUSD",1765946766059,9.28,127.76,127.75,1.72384991]
["bitfinex","SOLUSD",1765946766853,9.28,127.76,127.74,1.72384991]
["bitfinex","SOLUSD",1765946767028,0.7,127.75,127.74,1.72384991]
["bitfinex","SOLUSD",1765946767743,8.58,127.76,127.74,1.72384991]
["bitfinex","SOLUSD",1765946767946,9.28,127.76,127.74,1.72384991]
["bitfinex","SOLUSD",1765946768723,8.58,127.76,127.74,2.44384991]
["bitfinex","SOLUSD",1765946768924,1.2,127.77,127.75,1.72384991]
["bitfinex","SOLUSD",1765946768925,0.5,127.77,127.75,1.72384991]
["bitfinex","SOLUSD",1765946769119,9.28,127.79,127.76,2.44384991]
["bitfinex","SOLUSD",1765946769428,8.58,127.82,127.78,2.44384991]
["bitfinex","SOLUSD",1765946769628,0.7,127.81,127.79,1.72384991]
["bitfinex","SOLUSD",1765946769823,8.58,127.82,127.79,1.72384991]
["bitfinex","SOLUSD",1765946770136,9.28,127.82,127.79,2.44384991]
["bitfinex","SOLUSD",1765946770349,0.7,127.81,127.79,1.72384991]
["bitfinex","SOLUSD",1765946771845,0.7,127.81,127.78,1.72384991]
["bitfinex","SOLUSD",1765946772343,0.7,127.81,127.78,9.54978584]
["bitfinex","SOLUSD",1765946772732,0.7,127.81,127.78,10.26978584]
["bitfinex","SOLUSD",1765946773247,0.7,127.81,127.78,9.54978584]
["bitfinex","SOLUSD",1765946773968,0.7,127.81,127.78,10.26978584]
["bitfinex","SOLUSD",1765946774144,0.7,127.81,127.77,8.54656335]
["bitfinex","SOLUSD",1765946774346,0.7,127.81,127.78,2.44384991]
["bitfinex","SOLUSD",1765946774753,9.28,127.82,127.78,2.44384991]
["bitfinex","SOLUSD",1765946774937,0.7,127.81,127.79,1.72384991]
["bitfinex","SOLUSD",1765946776564,0.7,127.81,127.78,7.82585126]
["bitfinex","SOLUSD",1765946776869,0.7,127.81,127.78,9.54970117]
["bitfinex","SOLUSD",1765946778059,0.7,127.81,127.78,10.26970117]
["bitfinex","SOLUSD",1765946779962,0.7,127.81,127.79,1.72384991]
["bitfinex","SOLUSD",1765946780563,0.7,127.81,127.78,8.54585126]
["bitfinex","SOLUSD",1765946780759,0.7,127.81,127.78,10.26970117]
["bitfinex","SOLUSD",1765946781346,8.58,127.82,127.79,1.72384991]
["bitfinex","SOLUSD",1765946781560,0.7,127.84,127.81,2.44384991]
["bitfinex","SOLUSD",1765946781972,0.7,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765946782269,0.7,127.85,127.82,2.44384991]
["bitfinex","SOLUSD",1765946782647,0.7,127.85,127.82,10.26720539]
["bitfinex","SOLUSD",1765946783064,9.28,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765946783566,0.7,127.84,127.8,10.26803248]
["bitfinex","SOLUSD",1765946783770,0.7,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765946785177,0.7,127.84,127.81,10.26788881]
["bitfinex","SOLUSD",1765946786062,0.7,127.84,127.81,8.5440389]
["bitfinex","SOLUSD",1765946786270,0.7,127.84,127.81,7.8240389]
["bitfinex","SOLUSD",1765946786571,0.7,127.84,127.8,2.44384991]
["bitfinex","SOLUSD",1765946786572,0.7,127.84,127.8,7.82465639]
["bitfinex","SOLUSD",1765946786774,0.7,127.84,127.8,9.5485063]
["bitfinex","SOLUSD",1765946787170,0.7,127.83,127.79,9.54917718]
["bitfinex","SOLUSD",1765946787477,0.5,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765946788552,0.7,127.82,127.79,10.26917718]
["bitfinex","SOLUSD",1765946788751,1.2,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765946789782,0.7,127.8,127.73,8.58]
["bitfinex","SOLUSD",1765946789949,0.7,127.8,127.74,8.54804218]
["bitfinex","SOLUSD",1765946789950,0.7,127.77,127.74,8.54804218]
["bitfinex","SOLUSD",1765946790157,1.72384991,127.78,127.75,7.82772387]
["bitfinex","SOLUSD",1765946790370,2.42384991,127.78,127.74,8.54813311]
["bitfinex","SOLUSD",1765946790879,2.42384991,127.78,127.75,7.82765693]
["bitfinex","SOLUSD",1765946791256,0.7,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765946791462,0.7,127.8,127.76,1.72384991]
["bitfinex","SOLUSD",1765946791668,1.72384991,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765946791869,0.7,127.79,127.75,29.12097846]
["bitfinex","SOLUSD",1765946792067,0.7,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765946792958,2.42384991,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765946793481,2.42384991,127.8,127.76,8.54701339]
["bitfinex","SOLUSD",1765946793680,2.42384991,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946794059,0.7,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765946794755,1.72384991,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765946794973,0.67,127.81,127.77,2.44384991]
["bitfinex","SOLUSD",1765946795178,8.58,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946795486,9.25,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946795788,0.67,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946796157,2.39384991,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946796481,1.72384991,127.82,127.78,7.82536872]
["bitfinex","SOLUSD",1765946796661,0.69,127.81,127.78,7.82536872]
["bitfinex","SOLUSD",1765946796855,2.41384991,127.81,127.78,7.82536872]
["bitfinex","SOLUSD",1765946797054,0.69,127.81,127.78,8.48536872]
["bitfinex","SOLUSD",1765946800578,0.69,127.81,127.78,7.82536872]
["bitfinex","SOLUSD",1765946801770,0.69,127.81,127.78,8.48536872]
["bitfinex","SOLUSD",1765946801972,0.69,127.81,127.78,7.82536872]
["bitfinex","SOLUSD",1765946802277,0.69,127.81,127.77,7.82634366]
["bitfinex","SOLUSD",1765946802278,0.69,127.8,127.77,7.82634366]
["bitfinex","SOLUSD",1765946802475,0.69,127.79,127.77,7.82634366]
["bitfinex","SOLUSD",1765946802883,2.41384991,127.8,127.77,7.82634366]
["bitfinex","SOLUSD",1765946803059,2.41384991,127.8,127.77,8.48634366]
["bitfinex","SOLUSD",1765946803260,0.69,127.8,127.77,8.48634366]
["bitfinex","SOLUSD",1765946804380,10.43767296,127.82,127.77,7.82634366]
["bitfinex","SOLUSD",1765946804564,0.69,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765946804886,0.69,127.81,127.77,9.55019357]
["bitfinex","SOLUSD",1765946805091,0.69,127.81,127.77,10.21019357]
["bitfinex","SOLUSD",1765946806387,0.69,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765946807414,0.69,127.81,127.78,8.48574397]
["bitfinex","SOLUSD",1765946811200,0.69,127.81,127.78,7.82574397]
["bitfinex","SOLUSD",1765946811404,0.69,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946812207,0.69,127.82,127.78,2.38384991]
["bitfinex","SOLUSD",1765946812505,0.69,127.82,127.78,2.38261203]
["bitfinex","SOLUSD",1765946812985,1.72261203,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765946813186,0.69,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765946813383,0.69,127.81,127.78,8.48571829]
["bitfinex","SOLUSD",1765946813798,0.69,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765946814103,2.41261203,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765946816205,0.69,127.81,127.78,7.31347156]
["bitfinex","SOLUSD",1765946816416,0.69,127.81,127.78,7.97347156]
["bitfinex","SOLUSD",1765946817318,0.69,127.81,127.78,7.31347156]
["bitfinex","SOLUSD",1765946821805,0.69,127.81,127.78,7.97347156]
["bitfinex","SOLUSD",1765946822622,0.69,127.81,127.78,10.66527961]
["bitfinex","SOLUSD",1765946823518,0.69,127.86,127.81,0.66]
["bitfinex","SOLUSD",1765946823718,0.69,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765946823923,0.69,127.85,127.81,0.66]
["bitfinex","SOLUSD",1765946824123,0.69,127.85,127.82,2.69180805]
["bitfinex","SOLUSD",1765946825017,0.69,127.85,127.82,11.19503306]
["bitfinex","SOLUSD",1765946825315,11.13767296,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765946825508,11.13767296,127.87,127.84,3.37180805]
["bitfinex","SOLUSD",1765946826122,0.7,127.86,127.83,3.37180805]
["bitfinex","SOLUSD",1765946826904,10.43767296,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765946827221,3.39180805,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765946827408,2.69180805,127.88,127.84,11.19408589]
["bitfinex","SOLUSD",1765946827601,0.7,127.88,127.84,11.19408589]
["bitfinex","SOLUSD",1765946828001,0.7,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765946828211,0.7,127.88,127.84,11.19408589]
["bitfinex","SOLUSD",1765946828898,0.2,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765946829100,0.7,127.88,127.86,10.51268482]
["bitfinex","SOLUSD",1765946829411,0.7,127.88,127.86,19.09268482]
["bitfinex","SOLUSD",1765946829610,0.9,127.89,127.86,19.77268482]
["bitfinex","SOLUSD",1765946830011,0.9,127.89,127.86,17.08087677]
["bitfinex","SOLUSD",1765946830415,0.9,127.89,127.86,19.77268482]
["bitfinex","SOLUSD",1765946830605,0.9,127.89,127.86,11.19268482]
["bitfinex","SOLUSD",1765946831519,0.9,127.89,127.86,8.50087677]
["bitfinex","SOLUSD",1765946831697,0.7,127.88,127.86,7.82087677]
["bitfinex","SOLUSD",1765946831902,0.7,127.88,127.85,7.8214469]
["bitfinex","SOLUSD",1765946832201,0.7,127.88,127.86,7.82097965]
["bitfinex","SOLUSD",1765946832401,0.9,127.89,127.86,8.50097965]
["bitfinex","SOLUSD",1765946833009,0.2,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765946833300,0.2,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765946833498,0.2,127.89,127.88,3.37180805]
["bitfinex","SOLUSD",1765946834113,0.2,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765946834321,0.2,127.89,127.86,35.95361534]
["bitfinex","SOLUSD",1765946834521,0.2,127.89,127.86,36.63361534]
["bitfinex","SOLUSD",1765946834522,0.9,127.89,127.86,36.63361534]
["bitfinex","SOLUSD",1765946835745,0.9,127.89,127.86,39.32542339]
["bitfinex","SOLUSD",1765946837846,0.2,127.89,127.86,27.37361534]
["bitfinex","SOLUSD",1765946838011,0.5,127.88,127.86,8.50097965]
["bitfinex","SOLUSD",1765946839042,0.5,127.88,127.86,11.1927877]
["bitfinex","SOLUSD",1765946839224,0.5,127.88,127.86,8.50097965]
["bitfinex","SOLUSD",1765946839740,0.5,127.88,127.86,11.1927877]
["bitfinex","SOLUSD",1765946842516,0.5,127.88,127.87,8.50044263]
["bitfinex","SOLUSD",1765946842718,0.5,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765946846443,0.5,127.88,127.87,8.50044263]
["bitfinex","SOLUSD",1765946847138,0.5,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765946850228,0.7,127.87,127.85,7.82118523]
["bitfinex","SOLUSD",1765946853659,0.7,127.86,127.84,7.82204209]
["bitfinex","SOLUSD",1765946854656,0.7,127.86,127.83,30.7911653]
["bitfinex","SOLUSD",1765946854860,2.69180805,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765946855162,0.66,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1765946855925,2.69180805,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765946856231,0.66,127.86,127.83,11.18469782]
["bitfinex","SOLUSD",1765946856844,3.35180805,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765946857024,13.62948101,127.88,127.81,0.67]
["bitfinex","SOLUSD",1765946857025,0.66,127.83,127.81,7.82394637]
["bitfinex","SOLUSD",1765946858252,0.66,127.83,127.81,10.51575442]
["bitfinex","SOLUSD",1765946858458,0.66,127.85,127.81,11.18575442]
["bitfinex","SOLUSD",1765946858650,0.66,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765946859137,0.66,127.85,127.82,10.51508707]
["bitfinex","SOLUSD",1765946859543,0.66,127.85,127.82,11.18508707]
["bitfinex","SOLUSD",1765946860638,3.55180805,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765946860855,0.86,127.89,127.86,3.36180805]
["bitfinex","SOLUSD",1765946861635,0.86,127.89,127.86,2.69180805]
["bitfinex","SOLUSD",1765946861840,0.86,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765946862159,0.66,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765946863051,0.2,127.89,127.88,0.67]
["bitfinex","SOLUSD",1765946863363,0.2,127.89,127.87,8.49044263]
["bitfinex","SOLUSD",1765946863526,0.2,127.89,127.87,11.18225068]
["bitfinex","SOLUSD",1765946863930,0.2,127.89,127.88,10.51163914]
["bitfinex","SOLUSD",1765946864161,0.2,127.89,127.88,11.18163914]
["bitfinex","SOLUSD",1765946864358,0.2,127.89,127.88,8.48983109]
["bitfinex","SOLUSD",1765946864531,0.2,127.89,127.88,22.68339211]
["bitfinex","SOLUSD",1765946869351,0.2,127.89,127.88,22.82555368]
["bitfinex","SOLUSD",1765946872261,0.2,127.89,127.88,17.44193758]
["bitfinex","SOLUSD",1765946872439,0.2,127.89,127.88,22.82555368]
["bitfinex","SOLUSD",1765946872859,0.2,127.89,127.88,17.44193758]
["bitfinex","SOLUSD",1765946873042,0.2,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765946873043,0.86,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765946873754,0.86,127.89,127.88,11.18163914]
["bitfinex","SOLUSD",1765946873755,0.2,127.89,127.88,11.18163914]
["bitfinex","SOLUSD",1765946873960,0.2,127.89,127.88,22.68339211]
["bitfinex","SOLUSD",1765946876461,0.2,127.89,127.88,13.87344719]
["bitfinex","SOLUSD",1765946881370,0.2,127.89,127.88,11.92878055]
["bitfinex","SOLUSD",1765946882570,0.2,127.89,127.88,11.92871845]
["bitfinex","SOLUSD",1765946885566,0.2,127.89,127.88,11.25871845]
["bitfinex","SOLUSD",1765946886664,0.2,127.89,127.88,11.93871845]
["bitfinex","SOLUSD",1765946890654,0.9,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765946890862,0.9,127.89,127.88,9.53927477]
["bitfinex","SOLUSD",1765946891261,0.9,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765946891469,0.9,127.89,127.88,9.53927477]
["bitfinex","SOLUSD",1765946895046,0.7,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765946895762,0.7,127.88,127.87,9.53988631]
["bitfinex","SOLUSD",1765946896070,0.2,127.89,127.87,29.0909929]
["bitfinex","SOLUSD",1765946896266,0.2,127.89,127.88,11.99888736]
["bitfinex","SOLUSD",1765946897172,0.2,127.89,127.88,18.09927477]
["bitfinex","SOLUSD",1765946897577,0.2,127.89,127.88,19.81871845]
["bitfinex","SOLUSD",1765946897778,0.2,127.89,127.88,20.49871845]
["bitfinex","SOLUSD",1765946897993,0.2,127.89,127.88,29.30866337]
["bitfinex","SOLUSD",1765946898862,0.7,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765946899058,0.7,127.93,127.91,1.71944368]
["bitfinex","SOLUSD",1765946899375,0.7,127.93,127.91,7.81772407]
["bitfinex","SOLUSD",1765946899551,1.71944368,127.92,127.88,28.12896241]
["bitfinex","SOLUSD",1765946899757,0.7,127.91,127.89,7.81882513]
["bitfinex","SOLUSD",1765946900482,0.7,127.9,127.89,7.81882513]
["bitfinex","SOLUSD",1765946900861,0.7,127.9,127.86,40.28876425]
["bitfinex","SOLUSD",1765946901065,0.7,127.9,127.88,7.81954857]
["bitfinex","SOLUSD",1765946901267,0.7,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1765946902383,0.7,127.9,127.87,27.37154922]
["bitfinex","SOLUSD",1765946904995,1.71944368,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1765946905158,0.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765946905359,1.71944368,127.89,127.86,7.8207831]
["bitfinex","SOLUSD",1765946905558,0.7,127.88,127.86,7.8207831]
["bitfinex","SOLUSD",1765946906477,0.7,127.88,127.87,1.71944368]
["bitfinex","SOLUSD",1765946906755,0.7,127.91,127.87,1.71944368]
["bitfinex","SOLUSD",1765946907071,0.7,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1765946908593,0.7,127.91,127.88,1.71944368]
["bitfinex","SOLUSD",1765946909916,0.7,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765946911986,0.7,127.93,127.9,1.71944368]
["bitfinex","SOLUSD",1765946912191,0.9,127.94,127.91,2.39944368]
["bitfinex","SOLUSD",1765946912386,0.7,127.93,127.92,1.71944368]
["bitfinex","SOLUSD",1765946912602,0.7,127.93,127.91,1.71944368]
["bitfinex","SOLUSD",1765946913306,0.7,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946913614,0.2,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946913993,0.9,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946915318,0.69,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946916606,0.2,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1765946916790,0.7,127.93,127.92,27.36085052]
["bitfinex","SOLUSD",1765946918628,0.2,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1765946919036,0.7,127.93,127.92,19.54346466]
["bitfinex","SOLUSD",1765946921218,0.7,127.93,127.92,27.36085052]
["bitfinex","SOLUSD",1765946921719,0.9,127.94,127.92,29.0802942]
["bitfinex","SOLUSD",1765946921923,0.2,127.94,127.93,1.71944368]
["bitfinex","SOLUSD",1765946922297,0.9,127.94,127.93,9.53621847]
["bitfinex","SOLUSD",1765946922796,0.2,127.94,127.93,9.53621847]
["bitfinex","SOLUSD",1765946923302,0.9,127.94,127.93,9.53621847]
["bitfinex","SOLUSD",1765946924701,0.9,127.94,127.92,19.54346466]
["bitfinex","SOLUSD",1765946924898,0.9,127.94,127.93,1.71944368]
["bitfinex","SOLUSD",1765946926041,0.2,127.94,127.92,19.54346466]
["bitfinex","SOLUSD",1765946926344,0.7,127.93,127.92,21.26290834]
["bitfinex","SOLUSD",1765946926539,0.7,127.93,127.92,19.54346466]
["bitfinex","SOLUSD",1765946926740,0.7,127.92,127.88,1.71944368]
["bitfinex","SOLUSD",1765946927042,0.7,127.91,127.89,7.81880212]
["bitfinex","SOLUSD",1765946929216,0.7,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765946929521,1.71944368,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765946929724,0.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765946930937,0.7,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765946931109,0.7,127.89,127.86,10.26049795]
["bitfinex","SOLUSD",1765946933416,0.7,127.89,127.86,9.54049795]
["bitfinex","SOLUSD",1765946934007,0.7,127.89,127.86,29.09313364]
["bitfinex","SOLUSD",1765946934217,0.7,127.89,127.87,1.71944368]
["bitfinex","SOLUSD",1765946934627,17.30216157,127.93,127.88,1.71944368]
["bitfinex","SOLUSD",1765946934823,0.7,127.92,127.88,1.71944368]
["bitfinex","SOLUSD",1765946935038,1.71944368,127.92,127.88,1.71944368]
["bitfinex","SOLUSD",1765946935202,0.7,127.91,127.88,1.71944368]
["bitfinex","SOLUSD",1765946936335,0.7,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765946937637,0.7,127.91,127.89,9.53866332]
["bitfinex","SOLUSD",1765946938827,0.7,127.91,127.88,1.71944368]
["bitfinex","SOLUSD",1765946940836,0.7,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765946941218,0.7,127.91,127.88,7.81956005]
["bitfinex","SOLUSD",1765946941413,0.7,127.9,127.88,7.81956005]
["bitfinex","SOLUSD",1765946942226,0.7,127.9,127.88,10.50790445]
["bitfinex","SOLUSD",1765946942730,9.28,127.93,127.9,8.53860828]
["bitfinex","SOLUSD",1765946942936,9.28,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1765946943229,0.7,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1765946945935,0.7,127.92,127.9,10.50695268]
["bitfinex","SOLUSD",1765946946741,8.58,127.93,127.91,2.6883444]
["bitfinex","SOLUSD",1765946946930,8.58,127.93,127.92,2.6883444]
["bitfinex","SOLUSD",1765946946931,0.66,127.93,127.92,2.6883444]
["bitfinex","SOLUSD",1765946947643,0.2,127.94,127.92,2.6883444]
["bitfinex","SOLUSD",1765946947850,0.66,127.93,127.91,2.6883444]
["bitfinex","SOLUSD",1765946948947,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946950642,0.2,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946950831,0.2,127.94,127.92,8.50738586]
["bitfinex","SOLUSD",1765946951141,0.66,127.93,127.9,7.81816517]
["bitfinex","SOLUSD",1765946951835,0.66,127.93,127.9,10.50650957]
["bitfinex","SOLUSD",1765946952145,0.66,127.93,127.9,10.505282]
["bitfinex","SOLUSD",1765946952733,0.66,127.93,127.9,11.195282]
["bitfinex","SOLUSD",1765946953247,0.66,127.93,127.9,10.505282]
["bitfinex","SOLUSD",1765946954849,0.66,127.93,127.9,11.195282]
["bitfinex","SOLUSD",1765946956829,0.66,127.93,127.9,8.50816517]
["bitfinex","SOLUSD",1765946957048,0.2,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765946957232,0.2,127.94,127.92,3.37711683]
["bitfinex","SOLUSD",1765946957432,0.86,127.94,127.91,3.37711683]
["bitfinex","SOLUSD",1765946958764,0.66,127.93,127.91,2.68711683]
["bitfinex","SOLUSD",1765946959058,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946963339,0.2,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946963537,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946963752,0.2,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946963959,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765946965169,0.66,127.93,127.9,30.05224582]
["bitfinex","SOLUSD",1765946965663,0.66,127.93,127.9,30.74224582]
["bitfinex","SOLUSD",1765946965864,0.86,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765946966360,0.66,127.93,127.9,30.05224582]
["bitfinex","SOLUSD",1765946968871,0.66,127.93,127.91,2.68711683]
["bitfinex","SOLUSD",1765946969672,0.2,127.94,127.91,2.68711683]
["bitfinex","SOLUSD",1765946969875,0.86,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765946970454,0.2,127.94,127.92,8.50738586]
["bitfinex","SOLUSD",1765946971373,0.2,127.94,127.93,2.68711683]
["bitfinex","SOLUSD",1765946971875,0.2,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946972059,0.2,127.94,127.93,11.19389162]
["bitfinex","SOLUSD",1765946972264,0.2,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946972660,0.2,127.94,127.93,11.19389162]
["bitfinex","SOLUSD",1765946973264,0.2,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946973461,0.86,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946973780,0.2,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946974088,0.36,127.94,127.93,10.50389162]
["bitfinex","SOLUSD",1765946974573,0.2,127.95,127.93,10.50389162]
["bitfinex","SOLUSD",1765946974775,0.2,127.95,127.93,11.20389162]
["bitfinex","SOLUSD",1765946975280,0.2,127.95,127.92,7.81719146]
["bitfinex","SOLUSD",1765946975670,11.46711683,127.95,127.91,7.81785641]
["bitfinex","SOLUSD",1765946976072,0.71,127.94,127.91,8.49785641]
["bitfinex","SOLUSD",1765946976262,0.71,127.94,127.91,7.81785641]
["bitfinex","SOLUSD",1765946976879,0.71,127.94,127.91,8.49785641]
["bitfinex","SOLUSD",1765946977558,0.71,127.94,127.91,11.18497324]
["bitfinex","SOLUSD",1765946979888,0.71,127.94,127.91,8.49785641]
["bitfinex","SOLUSD",1765946980187,0.71,127.94,127.91,11.18497324]
["bitfinex","SOLUSD",1765946981361,0.71,127.94,127.91,10.50497324]
["bitfinex","SOLUSD",1765946981561,0.71,127.94,127.91,2.68711683]
["bitfinex","SOLUSD",1765946981786,0.71,127.94,127.91,3.36711683]
["bitfinex","SOLUSD",1765946982686,0.71,127.94,127.91,11.1846891]
["bitfinex","SOLUSD",1765946982883,0.71,127.94,127.91,8.49757227]
["bitfinex","SOLUSD",1765946983291,0.71,127.94,127.91,11.1846891]
["bitfinex","SOLUSD",1765946983586,0.71,127.94,127.92,2.68711683]
["bitfinex","SOLUSD",1765946983803,0.71,127.94,127.93,2.68711683]
["bitfinex","SOLUSD",1765946983987,9.49,127.95,127.93,2.68711683]
["bitfinex","SOLUSD",1765946985273,9.49,127.95,127.93,10.50353592]
["bitfinex","SOLUSD",1765946986073,9.49,127.95,127.94,2.68711683]
["bitfinex","SOLUSD",1765946987779,9.49,127.95,127.94,10.50328065]
["bitfinex","SOLUSD",1765946988194,0.91,127.95,127.94,10.50328065]
["bitfinex","SOLUSD",1765946990597,0.2,127.95,127.94,10.50328065]
["bitfinex","SOLUSD",1765946990904,0.91,127.95,127.94,10.50328065]
["bitfinex","SOLUSD",1765946992003,0.2,127.95,127.94,10.50328065]
["bitfinex","SOLUSD",1765946992410,0.2,127.95,127.94,11.18328065]
["bitfinex","SOLUSD",1765946996299,1e-08,127.95,127.94,28.55322557]
["bitfinex","SOLUSD",1765946996604,1e-08,127.95,127.94,31.2403424]
["bitfinex","SOLUSD",1765946996801,1e-08,127.95,127.94,31.38250397]
["bitfinex","SOLUSD",1765946997399,0.2,128.0,127.99,2.68711683]
["bitfinex","SOLUSD",1765946997600,0.91,128.0,127.98,2.68711683]
["bitfinex","SOLUSD",1765946998310,0.91,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765946999707,0.2,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947000006,0.91,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947000682,0.2,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947000882,0.2,128.0,127.99,11.18022722]
["bitfinex","SOLUSD",1765947001283,0.2,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947001683,0.91,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947002035,0.91,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947002510,0.91,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947002712,0.2,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947003113,0.91,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947003294,0.91,128.0,127.99,10.50022722]
["bitfinex","SOLUSD",1765947003495,0.2,128.0,127.99,9.53029641]
["bitfinex","SOLUSD",1765947004008,0.91,128.0,127.99,9.53029641]
["bitfinex","SOLUSD",1765947004387,0.91,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765947004600,0.91,128.0,127.98,9.53090691]
["bitfinex","SOLUSD",1765947006084,0.91,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765947006287,0.91,128.0,127.98,9.53090691]
["bitfinex","SOLUSD",1765947007018,0.91,128.0,127.98,29.06520914]
["bitfinex","SOLUSD",1765947007697,0.2,128.0,127.99,1.71718602]
["bitfinex","SOLUSD",1765947007897,0.2,128.0,127.99,2.41718602]
["bitfinex","SOLUSD",1765947008612,0.2,128.0,127.99,10.23029641]
["bitfinex","SOLUSD",1765947009314,0.2,128.0,127.99,9.53029641]
["bitfinex","SOLUSD",1765947010018,0.2,128.0,127.99,10.23029641]
["bitfinex","SOLUSD",1765947013897,0.9,128.0,127.99,9.53029641]
["bitfinex","SOLUSD",1765947014089,0.9,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947014597,0.2,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947014798,0.9,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947015126,0.7,127.99,127.98,7.81345033]
["bitfinex","SOLUSD",1765947016926,0.7,127.99,127.98,9.53063635]
["bitfinex","SOLUSD",1765947017137,0.9,128.0,127.98,9.53063635]
["bitfinex","SOLUSD",1765947017434,0.2,128.0,127.99,2.41718602]
["bitfinex","SOLUSD",1765947018026,0.2,128.0,127.99,1.71718602]
["bitfinex","SOLUSD",1765947019420,0.2,128.0,127.99,9.53029641]
["bitfinex","SOLUSD",1765947021940,0.2,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947028938,1e-08,128.0,127.99,29.31757889]
["bitfinex","SOLUSD",1765947029140,1e-08,128.0,127.99,10.23037218]
["bitfinex","SOLUSD",1765947033843,1e-08,128.0,127.99,8.51311039]
["bitfinex","SOLUSD",1765947034043,1e-08,128.0,127.99,10.23037218]
["bitfinex","SOLUSD",1765947037041,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947037342,0.67000001,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947037643,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947038438,0.67000001,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947039353,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947040172,0.67000001,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947040452,0.67000001,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947041234,0.67000001,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765947041537,0.67000001,128.0,127.98,27.34802312]
["bitfinex","SOLUSD",1765947045431,0.67,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765947046036,0.67,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765947049364,0.67,127.99,127.97,29.06742197]
["bitfinex","SOLUSD",1765947049733,0.67000001,128.0,127.98,1.71726179]
["bitfinex","SOLUSD",1765947050057,0.67000001,128.0,127.98,2.42726179]
["bitfinex","SOLUSD",1765947050546,0.67000001,128.0,127.99,1.71726179]
["bitfinex","SOLUSD",1765947050738,1e-08,128.0,127.99,2.42726179]
["bitfinex","SOLUSD",1765947051140,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947051470,0.67000001,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947051665,1e-08,128.0,127.99,10.24037218]
["bitfinex","SOLUSD",1765947051835,0.67000001,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947052448,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947057552,1e-08,128.0,127.99,10.24037218]
["bitfinex","SOLUSD",1765947058362,1e-08,128.0,127.99,9.53037218]
["bitfinex","SOLUSD",1765947059673,1e-08,128.0,127.99,11.24763397]
["bitfinex","SOLUSD",1765947060474,1e-08,128.0,127.99,28.61757889]
["bitfinex","SOLUSD",1765947063166,1e-08,128.0,127.99,31.74808172]
["bitfinex","SOLUSD",1765947065078,1e-08,128.0,127.99,30.03081993]
["bitfinex","SOLUSD",1765947065451,1e-08,128.0,127.99,30.99576684]
["bitfinex","SOLUSD",1765947065648,1e-08,128.0,127.99,13.62582192]
["bitfinex","SOLUSD",1765947065947,1e-08,128.0,127.99,19.76531909]
["bitfinex","SOLUSD",1765947067176,1e-08,128.0,127.99,17.08311039]
["bitfinex","SOLUSD",1765947067362,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947068244,1e-08,128.0,127.99,10.49531909]
["bitfinex","SOLUSD",1765947068865,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947074081,1e-08,128.0,127.99,10.49531909]
["bitfinex","SOLUSD",1765947075184,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947078383,1e-08,128.0,127.99,13.17752779]
["bitfinex","SOLUSD",1765947078879,1e-08,128.0,127.99,13.88752779]
["bitfinex","SOLUSD",1765947080766,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947083968,1e-08,128.0,127.99,10.49531909]
["bitfinex","SOLUSD",1765947084489,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947084788,1e-08,128.0,127.99,10.49531909]
["bitfinex","SOLUSD",1765947085274,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947086468,1e-08,128.0,127.99,10.49531909]
["bitfinex","SOLUSD",1765947086881,1e-08,128.0,127.99,11.20531909]
["bitfinex","SOLUSD",1765947090982,1e-08,128.0,127.99,11.20557724]
["bitfinex","SOLUSD",1765947094286,1e-08,128.0,127.99,10.49557724]
["bitfinex","SOLUSD",1765947094894,1e-08,128.0,127.99,11.21557724]
["bitfinex","SOLUSD",1765947096012,1e-08,128.0,127.99,10.49557724]
["bitfinex","SOLUSD",1765947096311,1e-08,128.0,127.99,11.18557724]
["bitfinex","SOLUSD",1765947103719,0.67000001,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765947103902,0.67000001,128.0,127.98,7.81343178]
["bitfinex","SOLUSD",1765947104107,0.67000001,128.0,127.97,7.81409334]
["bitfinex","SOLUSD",1765947104721,0.67000001,128.0,127.97,10.49656019]
["bitfinex","SOLUSD",1765947105325,0.67000001,128.0,127.96,10.49723107]
["bitfinex","SOLUSD",1765947105501,0.67,127.99,127.96,10.49723107]
["bitfinex","SOLUSD",1765947108133,0.67,127.99,127.97,2.68246685]
["bitfinex","SOLUSD",1765947109504,0.67,127.99,127.97,10.49651248]
["bitfinex","SOLUSD",1765947113233,0.67,127.99,127.96,10.49740901]
["bitfinex","SOLUSD",1765947113916,0.67,127.98,127.95,7.81528023]
["bitfinex","SOLUSD",1765947114812,0.67,127.97,127.95,7.81528023]
["bitfinex","SOLUSD",1765947116107,0.67,127.97,127.94,10.49845691]
["bitfinex","SOLUSD",1765947116410,0.67,127.95,127.92,7.81722238]
["bitfinex","SOLUSD",1765947116735,0.67,127.94,127.91,7.81771461]
["bitfinex","SOLUSD",1765947117540,0.67,127.93,127.9,2.68246685]
["bitfinex","SOLUSD",1765947117707,0.67,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1765947119358,0.67,127.93,127.9,10.50080074]
["bitfinex","SOLUSD",1765947119510,0.67,127.93,127.9,7.81833389]
["bitfinex","SOLUSD",1765947120411,0.67,127.93,127.9,10.50080074]
["bitfinex","SOLUSD",1765947120848,0.67,127.93,127.9,7.81833389]
["bitfinex","SOLUSD",1765947121038,0.67,127.92,127.89,11.19143798]
["bitfinex","SOLUSD",1765947121528,0.67,127.92,127.89,7.81897113]
["bitfinex","SOLUSD",1765947121735,0.67,127.91,127.88,7.81960786]
["bitfinex","SOLUSD",1765947121929,0.67,127.91,127.88,8.50960786]
["bitfinex","SOLUSD",1765947122128,0.67,127.91,127.88,7.81960786]
["bitfinex","SOLUSD",1765947122424,0.67,127.9,127.88,7.81960786]
["bitfinex","SOLUSD",1765947122820,9.23,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765947123020,9.23,127.92,127.89,2.68246685]
["bitfinex","SOLUSD",1765947123220,9.23,127.92,127.89,3.37246685]
["bitfinex","SOLUSD",1765947123620,0.67,127.91,127.89,3.37246685]
["bitfinex","SOLUSD",1765947123851,8.56,127.92,127.9,3.37246685]
["bitfinex","SOLUSD",1765947124019,8.56,127.92,127.9,2.68246685]
["bitfinex","SOLUSD",1765947124214,9.23,127.92,127.9,2.68246685]
["bitfinex","SOLUSD",1765947124741,9.23,127.92,127.9,10.50091796]
["bitfinex","SOLUSD",1765947125949,0.67,127.91,127.89,10.50165347]
["bitfinex","SOLUSD",1765947126116,1.17,127.91,127.89,10.50165347]
["bitfinex","SOLUSD",1765947126543,0.5,127.91,127.89,11.16165347]
["bitfinex","SOLUSD",1765947126846,0.5,127.91,127.89,8.47918662]
["bitfinex","SOLUSD",1765947127039,0.5,127.91,127.89,11.16165347]
["bitfinex","SOLUSD",1765947127415,0.5,127.91,127.89,10.19917598]
["bitfinex","SOLUSD",1765947129528,1.17,127.91,127.89,10.19917598]
["bitfinex","SOLUSD",1765947130052,0.5,127.91,127.89,10.19917598]
["bitfinex","SOLUSD",1765947130542,1.17,127.91,127.89,10.19917598]
["bitfinex","SOLUSD",1765947130721,0.5,127.91,127.89,10.19917598]
["bitfinex","SOLUSD",1765947131938,0.5,127.91,127.9,2.37998936]
["bitfinex","SOLUSD",1765947133445,8.58,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765947133640,8.58,127.95,127.94,2.37998936]
["bitfinex","SOLUSD",1765947133847,8.58,127.95,127.94,10.19615318]
["bitfinex","SOLUSD",1765947134638,8.58,127.95,127.94,8.47616382]
["bitfinex","SOLUSD",1765947134954,8.58,127.95,127.94,9.53615318]
["bitfinex","SOLUSD",1765947135353,0.67,127.96,127.94,9.53615318]
["bitfinex","SOLUSD",1765947136353,8.58,127.97,127.95,2.37998936]
["bitfinex","SOLUSD",1765947137528,9.25,127.97,127.95,2.37998936]
["bitfinex","SOLUSD",1765947137951,9.25,127.97,127.95,1.71998936]
["bitfinex","SOLUSD",1765947138252,9.25,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1765947139547,9.25,127.97,127.95,9.53531274]
["bitfinex","SOLUSD",1765947139732,0.67,127.96,127.95,7.81532338]
["bitfinex","SOLUSD",1765947139937,0.67,127.96,127.94,9.53591196]
["bitfinex","SOLUSD",1765947140241,0.67,127.96,127.94,7.8159226]
["bitfinex","SOLUSD",1765947140457,0.67,127.96,127.94,9.53591196]
["bitfinex","SOLUSD",1765947141259,0.67,127.96,127.94,7.8159226]
["bitfinex","SOLUSD",1765947141756,9.25,127.97,127.95,1.71998936]
["bitfinex","SOLUSD",1765947141959,8.58,127.97,127.95,2.24998936]
["bitfinex","SOLUSD",1765947142462,9.25,127.97,127.95,9.53496138]
["bitfinex","SOLUSD",1765947142754,0.67,127.98,127.96,1.71998936]
["bitfinex","SOLUSD",1765947143438,0.67,127.98,127.95,7.81497202]
["bitfinex","SOLUSD",1765947143840,0.67,127.98,127.95,9.53496138]
["bitfinex","SOLUSD",1765947144956,0.67,127.98,127.95,8.34497202]
["bitfinex","SOLUSD",1765947145147,0.67,127.98,127.95,10.06496138]
["bitfinex","SOLUSD",1765947145671,0.17,127.98,127.95,10.06496138]
["bitfinex","SOLUSD",1765947146067,1.71998936,127.98,127.95,7.81497202]
["bitfinex","SOLUSD",1765947146667,1.71998936,127.98,127.94,9.53608621]
["bitfinex","SOLUSD",1765947146875,23.64038828,127.98,127.94,9.53608621]
["bitfinex","SOLUSD",1765947147770,0.67,127.97,127.94,9.53608621]
["bitfinex","SOLUSD",1765947148275,0.67,127.97,127.94,10.19608621]
["bitfinex","SOLUSD",1765947150374,0.67,127.97,127.94,8.47609685]
["bitfinex","SOLUSD",1765947151686,0.67,127.97,127.94,7.81609685]
["bitfinex","SOLUSD",1765947151863,0.67,127.97,127.94,8.47609685]
["bitfinex","SOLUSD",1765947154690,0.67,127.97,127.94,10.19608621]
["bitfinex","SOLUSD",1765947156795,22.59039892,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765947156982,10.29998936,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765947157193,0.67,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765947157990,0.67,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765947158690,0.67,127.97,127.95,2.40998936]
["bitfinex","SOLUSD",1765947158876,0.67,127.97,127.95,9.53547473]
["bitfinex","SOLUSD",1765947159182,0.67,127.97,127.95,7.81548537]
["bitfinex","SOLUSD",1765947160784,0.67,127.97,127.94,10.22590549]
["bitfinex","SOLUSD",1765947160993,0.67,127.97,127.94,9.53590549]
["bitfinex","SOLUSD",1765947161302,0.67,127.97,127.94,10.22464321]
["bitfinex","SOLUSD",1765947161586,0.67,127.97,127.93,7.81645962]
["bitfinex","SOLUSD",1765947161587,0.67,127.95,127.93,7.81645962]
["bitfinex","SOLUSD",1765947161984,0.67,127.95,127.93,10.2251867]
["bitfinex","SOLUSD",1765947162180,0.67,127.95,127.93,1.71872708]
["bitfinex","SOLUSD",1765947162365,0.67,127.95,127.92,2.40872708]
["bitfinex","SOLUSD",1765947162695,0.67,127.95,127.93,7.81654319]
["bitfinex","SOLUSD",1765947165489,0.67,127.95,127.93,1.71872708]
["bitfinex","SOLUSD",1765947166196,0.67,127.95,127.91,9.53650415]
["bitfinex","SOLUSD",1765947166392,0.67,127.94,127.91,7.81777707]
["bitfinex","SOLUSD",1765947167088,0.67,127.94,127.91,9.53650415]
["bitfinex","SOLUSD",1765947167287,0.67,127.94,127.91,10.22650415]
["bitfinex","SOLUSD",1765947170089,9.25,127.96,127.93,2.40872708]
["bitfinex","SOLUSD",1765947170465,8.58,127.96,127.94,10.2248909]
["bitfinex","SOLUSD",1765947170887,9.25,127.96,127.94,9.5348909]
["bitfinex","SOLUSD",1765947176273,9.25,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1765947177502,0.67,127.95,127.92,1.71872708]
["bitfinex","SOLUSD",1765947177701,9.25,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765947177881,9.25,127.96,127.93,2.40872708]
["bitfinex","SOLUSD",1765947178708,9.25,127.96,127.93,9.53544444]
["bitfinex","SOLUSD",1765947178900,8.58,127.96,127.94,0.69]
["bitfinex","SOLUSD",1765947179102,9.25,127.96,127.93,9.53544444]
["bitfinex","SOLUSD",1765947179412,9.25,127.96,127.94,1.71872708]
["bitfinex","SOLUSD",1765947179600,39.23005486,127.98,127.95,2.40872708]
["bitfinex","SOLUSD",1765947179991,19.68767296,127.98,127.95,2.40872708]
["bitfinex","SOLUSD",1765947180395,19.01767296,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765947180613,0.67,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765947181710,0.67,127.97,127.94,9.53460729]
["bitfinex","SOLUSD",1765947182016,0.67,127.96,127.93,7.8164875]
["bitfinex","SOLUSD",1765947182392,0.67,127.95,127.93,7.8164875]
["bitfinex","SOLUSD",1765947183610,0.67,127.95,127.92,10.22586501]
["bitfinex","SOLUSD",1765947183809,0.67,127.94,127.91,7.81772899]
["bitfinex","SOLUSD",1765947184192,0.67,127.94,127.91,8.50772899]
["bitfinex","SOLUSD",1765947185509,0.67,127.94,127.91,10.22645607]
["bitfinex","SOLUSD",1765947185717,9.27,127.95,127.92,2.40872708]
["bitfinex","SOLUSD",1765947186100,0.5,127.94,127.92,2.40872708]
["bitfinex","SOLUSD",1765947186512,0.5,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765947186814,0.5,127.94,127.92,10.22610164]
["bitfinex","SOLUSD",1765947187395,0.5,127.94,127.92,11.1936344]
["bitfinex","SOLUSD",1765947188101,1.19,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765947188299,0.5,127.94,127.92,3.37625984]
["bitfinex","SOLUSD",1765947191027,1.19,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765947191194,0.69,127.93,127.91,10.50397165]
["bitfinex","SOLUSD",1765947191393,0.69,127.93,127.9,11.19461535]
["bitfinex","SOLUSD",1765947191616,0.69,127.93,127.9,7.81835551]
["bitfinex","SOLUSD",1765947191996,0.69,127.93,127.9,11.19461535]
["bitfinex","SOLUSD",1765947192710,1.19,127.94,127.91,11.19417337]
["bitfinex","SOLUSD",1765947193728,1.19,127.94,127.92,2.68625984]
["bitfinex","SOLUSD",1765947194225,1.19,127.94,127.91,8.50791353]
["bitfinex","SOLUSD",1765947194226,0.5,127.94,127.91,8.50791353]
["bitfinex","SOLUSD",1765947194429,0.69,127.93,127.9,11.19465829]
["bitfinex","SOLUSD",1765947195708,0.69,127.93,127.9,8.50839845]
["bitfinex","SOLUSD",1765947196018,0.69,127.93,127.9,11.19465829]
["bitfinex","SOLUSD",1765947196201,20.04730313,127.94,127.91,3.37625984]
["bitfinex","SOLUSD",1765947196402,0.69,127.93,127.91,3.37625984]
["bitfinex","SOLUSD",1765947196832,0.69,127.93,127.91,2.68625984]
["bitfinex","SOLUSD",1765947197218,0.69,127.93,127.91,11.19399428]
["bitfinex","SOLUSD",1765947199333,0.69,127.93,127.91,10.50399428]
["bitfinex","SOLUSD",1765947200222,0.69,127.93,127.92,2.68625984]
["bitfinex","SOLUSD",1765947200736,0.69,127.93,127.92,2.18625984]
["bitfinex","SOLUSD",1765947200942,0.69,127.93,127.91,8.50773444]
["bitfinex","SOLUSD",1765947201235,0.69,127.93,127.92,2.68625984]
["bitfinex","SOLUSD",1765947201408,0.69,127.93,127.91,11.19399428]
["bitfinex","SOLUSD",1765947202239,0.69,127.93,127.91,10.50399428]
["bitfinex","SOLUSD",1765947202418,0.69,127.93,127.91,7.81773444]
["bitfinex","SOLUSD",1765947202621,0.69,127.93,127.91,8.50773444]
["bitfinex","SOLUSD",1765947203541,0.69,127.93,127.91,11.19399428]
["bitfinex","SOLUSD",1765947205942,0.5,127.94,127.92,3.37625984]
["bitfinex","SOLUSD",1765947206244,0.5,127.94,127.93,3.37625984]
["bitfinex","SOLUSD",1765947207120,0.5,127.94,127.93,11.19303463]
["bitfinex","SOLUSD",1765947207320,0.5,127.94,127.92,11.19336357]
["bitfinex","SOLUSD",1765947207520,1.19,127.94,127.92,11.19336357]
["bitfinex","SOLUSD",1765947208327,0.5,127.94,127.92,7.81710373]
["bitfinex","SOLUSD",1765947208531,1.19,127.94,127.92,8.50710373]
["bitfinex","SOLUSD",1765947209262,0.5,127.94,127.92,11.19336357]
["bitfinex","SOLUSD",1765947210255,1.19,127.94,127.92,10.50336357]
["bitfinex","SOLUSD",1765947210553,0.69,127.93,127.92,7.81710373]
["bitfinex","SOLUSD",1765947210758,1.19,127.94,127.92,7.81710373]
["bitfinex","SOLUSD",1765947216347,1.19,127.94,127.92,8.49710373]
["bitfinex","SOLUSD",1765947218057,1.19,127.94,127.92,11.18336357]
["bitfinex","SOLUSD",1765947220841,0.5,127.94,127.93,0.68]
["bitfinex","SOLUSD",1765947221769,0.5,127.94,127.93,8.49677479]
["bitfinex","SOLUSD",1765947222566,0.5,127.94,127.92,11.18338463]
["bitfinex","SOLUSD",1765947223370,0.5,127.94,127.93,0.68]
["bitfinex","SOLUSD",1765947225547,0.69,127.93,127.9,2.68625984]
["bitfinex","SOLUSD",1765947225871,0.69,127.93,127.91,7.81791221]
["bitfinex","SOLUSD",1765947226257,0.69,127.93,127.91,8.49791221]
["bitfinex","SOLUSD",1765947227164,0.69,127.92,127.89,11.18525743]
["bitfinex","SOLUSD",1765947227775,0.69,127.91,127.88,7.81961376]
["bitfinex","SOLUSD",1765947228158,0.69,127.91,127.88,10.5058736]
["bitfinex","SOLUSD",1765947228873,0.69,127.91,127.88,11.1858736]
["bitfinex","SOLUSD",1765947230250,2.68625984,127.91,127.86,23.01829797]
["bitfinex","SOLUSD",1765947230446,0.69,127.9,127.87,7.82009236]
["bitfinex","SOLUSD",1765947230976,0.69,127.9,127.87,11.18857703]
["bitfinex","SOLUSD",1765947231477,0.5,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765947231658,0.5,127.94,127.89,2.68848467]
["bitfinex","SOLUSD",1765947231659,0.5,127.94,127.93,2.68848467]
["bitfinex","SOLUSD",1765947232373,0.5,127.94,127.93,3.36848467]
["bitfinex","SOLUSD",1765947233466,0.5,127.94,127.93,11.18525946]
["bitfinex","SOLUSD",1765947235470,0.5,127.94,127.93,10.50525946]
["bitfinex","SOLUSD",1765947235885,0.5,127.94,127.93,11.18525946]
["bitfinex","SOLUSD",1765947240476,0.5,127.94,127.93,8.49677479]
["bitfinex","SOLUSD",1765947240686,0.5,127.94,127.93,11.18525946]
["bitfinex","SOLUSD",1765947241285,8.58,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765947241476,9.27,127.97,127.95,2.68848467]
["bitfinex","SOLUSD",1765947242094,9.27,127.97,127.95,3.36848467]
["bitfinex","SOLUSD",1765947242292,0.69,127.99,127.95,3.36848467]
["bitfinex","SOLUSD",1765947242467,0.69,127.99,127.96,3.36848467]
["bitfinex","SOLUSD",1765947242664,28.35185743,128.0,127.97,11.18281615]
["bitfinex","SOLUSD",1765947243085,8.58000001,128.0,127.97,11.18281615]
["bitfinex","SOLUSD",1765947243292,0.69,127.99,127.97,10.50281615]
["bitfinex","SOLUSD",1765947243794,0.69,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765947243977,0.69,127.99,127.96,11.18331531]
["bitfinex","SOLUSD",1765947244295,0.69,127.99,127.96,7.81483064]
["bitfinex","SOLUSD",1765947245595,0.69,127.99,127.96,10.50331531]
["bitfinex","SOLUSD",1765947246510,0.69,127.99,127.96,7.81483064]
["bitfinex","SOLUSD",1765947246877,0.69,127.99,127.95,10.5038047]
["bitfinex","SOLUSD",1765947247089,0.69,127.98,127.95,7.81532003]
["bitfinex","SOLUSD",1765947247292,0.69,127.97,127.95,7.81532003]
["bitfinex","SOLUSD",1765947247688,0.69,127.97,127.95,8.50532003]
["bitfinex","SOLUSD",1765947249900,0.69,127.97,127.95,7.81532003]
["bitfinex","SOLUSD",1765947251199,7.81457315,127.97,127.93,7.81637362]
["bitfinex","SOLUSD",1765947251386,0.69,127.96,127.92,19.77846379]
["bitfinex","SOLUSD",1765947251789,0.69,127.96,127.94,7.81612568]
["bitfinex","SOLUSD",1765947254106,0.69,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1765947255216,0.69,127.96,127.93,8.50677479]
["bitfinex","SOLUSD",1765947257524,0.69,127.96,127.93,10.22529366]
["bitfinex","SOLUSD",1765947258126,0.69,127.97,127.94,2.40851887]
["bitfinex","SOLUSD",1765947259905,0.69,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765947260201,0.69,127.97,127.94,10.22410805]
["bitfinex","SOLUSD",1765947261094,0.5,127.98,127.94,9.53410805]
["bitfinex","SOLUSD",1765947261420,0.5,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765947261610,0.69,127.97,127.94,10.22410805]
["bitfinex","SOLUSD",1765947261806,0.5,127.98,127.96,2.40851887]
["bitfinex","SOLUSD",1765947262825,1.19,127.98,127.96,8.50451784]
["bitfinex","SOLUSD",1765947263512,1.19,127.98,127.96,7.81451784]
["bitfinex","SOLUSD",1765947264425,1.19,127.98,127.96,8.50451784]
["bitfinex","SOLUSD",1765947264829,0.5,127.98,127.96,8.50451784]
["bitfinex","SOLUSD",1765947265322,1.19,127.98,127.96,8.50451784]
["bitfinex","SOLUSD",1765947265526,1.19,127.98,127.96,7.81451784]
["bitfinex","SOLUSD",1765947268921,1.19,127.98,127.96,8.50451784]
["bitfinex","SOLUSD",1765947269643,1.19,127.98,127.96,7.81451784]
["bitfinex","SOLUSD",1765947269803,0.69,127.97,127.96,7.81451784]
["bitfinex","SOLUSD",1765947270410,0.69,127.97,127.93,2.40851887]
["bitfinex","SOLUSD",1765947270609,0.69,127.97,127.94,7.81581898]
["bitfinex","SOLUSD",1765947270610,0.69,127.96,127.94,7.81581898]
["bitfinex","SOLUSD",1765947271030,0.69,127.96,127.94,8.50581898]
["bitfinex","SOLUSD",1765947273622,0.5,127.98,127.94,9.53433785]
["bitfinex","SOLUSD",1765947273823,1.19,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765947274224,1.19,127.98,127.95,2.37851887]
["bitfinex","SOLUSD",1765947274731,1.19,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1765947274925,0.5,127.98,127.96,8.47494216]
["bitfinex","SOLUSD",1765947276042,0.71,127.99,127.96,8.47494216]
["bitfinex","SOLUSD",1765947279447,0.71,127.99,127.96,10.19346103]
["bitfinex","SOLUSD",1765947282047,8.58000001,128.0,127.97,0.65]
["bitfinex","SOLUSD",1765947282251,0.67,127.99,127.96,28.00229758]
["bitfinex","SOLUSD",1765947282435,10.96851888,128.0,127.97,0.65]
["bitfinex","SOLUSD",1765947282949,9.25000001,128.0,127.97,0.65]
["bitfinex","SOLUSD",1765947283553,1e-08,128.0,127.99,1.71851887]
["bitfinex","SOLUSD",1765947284043,1e-08,128.0,127.99,9.53162926]
["bitfinex","SOLUSD",1765947284965,1e-08,128.0,127.99,10.18162926]
["bitfinex","SOLUSD",1765947288264,1e-08,128.0,127.99,18.34157418]
["bitfinex","SOLUSD",1765947290374,0.2,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765947290675,0.2,128.02,128.01,20.71619183]
["bitfinex","SOLUSD",1765947290676,1e-08,128.02,128.01,20.71619183]
["bitfinex","SOLUSD",1765947290861,1e-08,128.02,128.01,21.36619183]
["bitfinex","SOLUSD",1765947291173,0.2,128.04,128.03,9.45994492]
["bitfinex","SOLUSD",1765947291478,0.2,128.04,128.03,27.54913316]
["bitfinex","SOLUSD",1765947293079,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947293258,0.2,128.04,128.03,9.52918824]
["bitfinex","SOLUSD",1765947294260,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947295263,0.2,128.04,128.03,10.17918824]
["bitfinex","SOLUSD",1765947297182,0.2,128.04,128.03,18.98913316]
["bitfinex","SOLUSD",1765947299767,0.2,128.04,128.03,27.54913316]
["bitfinex","SOLUSD",1765947299954,0.2,128.04,128.03,27.54627945]
["bitfinex","SOLUSD",1765947301887,0.87,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947302370,0.67,128.03,128.0,7.81205007]
["bitfinex","SOLUSD",1765947302571,0.67,128.01,127.99,7.81302424]
["bitfinex","SOLUSD",1765947303751,0.67,128.03,127.99,29.71146539]
["bitfinex","SOLUSD",1765947304689,0.67,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765947305983,0.67,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765947308561,0.2,128.04,128.02,2.42566516]
["bitfinex","SOLUSD",1765947309875,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947310186,0.86,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947310386,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947311389,0.86,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947312257,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947312699,0.2,128.04,128.03,20.01234777]
["bitfinex","SOLUSD",1765947312887,0.2,128.04,128.03,28.57234777]
["bitfinex","SOLUSD",1765947313784,0.2,128.04,128.03,25.89061429]
["bitfinex","SOLUSD",1765947313980,0.2,128.04,128.03,28.57234777]
["bitfinex","SOLUSD",1765947317261,0.2,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947317467,0.2,128.04,128.03,8.52066937]
["bitfinex","SOLUSD",1765947317790,0.2,128.04,128.03,11.20240285]
["bitfinex","SOLUSD",1765947318191,0.2,128.04,128.03,20.01234777]
["bitfinex","SOLUSD",1765947319092,0.86,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947319276,0.86,128.04,128.02,7.81116079]
["bitfinex","SOLUSD",1765947319679,0.86,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765947320683,0.2,128.04,128.03,20.01234777]
["bitfinex","SOLUSD",1765947320889,0.2,128.04,128.03,28.57234777]
["bitfinex","SOLUSD",1765947322387,0.7,128.04,128.03,28.57234777]
["bitfinex","SOLUSD",1765947324869,0.2,128.04,128.03,28.57234777]
["bitfinex","SOLUSD",1765947326475,0.2,128.05,128.04,0.71]
["bitfinex","SOLUSD",1765947326680,0.2,128.05,128.04,16.51113992]
["bitfinex","SOLUSD",1765947327690,0.2,128.05,128.04,24.32119927]
["bitfinex","SOLUSD",1765947329208,0.2,128.05,128.04,18.95773231]
["bitfinex","SOLUSD",1765947329390,0.2,128.05,128.04,24.32119927]
["bitfinex","SOLUSD",1765947332404,1e-08,128.05,128.04,33.27330576]
["bitfinex","SOLUSD",1765947332704,1e-08,128.06,128.05,9.66210649]
["bitfinex","SOLUSD",1765947332881,1e-08,128.06,128.05,20.90383997]
["bitfinex","SOLUSD",1765947333387,1e-08,128.07,128.06,9.66210649]
["bitfinex","SOLUSD",1765947333580,1e-08,128.07,128.06,12.34383997]
["bitfinex","SOLUSD",1765947334197,1e-08,128.07,128.06,9.51994492]
["bitfinex","SOLUSD",1765947334508,1e-08,128.07,128.06,20.010518]
["bitfinex","SOLUSD",1765947335986,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765947336182,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947336907,0.66000001,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947338009,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947338619,0.66000001,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765947339205,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947339508,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947340313,1e-08,128.07,128.06,20.020518]
["bitfinex","SOLUSD",1765947340919,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947342605,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765947342926,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947342927,0.66000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947344219,0.66000001,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765947346210,0.66000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947346423,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947347720,0.66000001,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765947348919,0.66000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947349126,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947350813,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947351018,1e-08,128.07,128.06,20.020518]
["bitfinex","SOLUSD",1765947354406,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947354820,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765947355021,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947355630,0.66000001,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765947355939,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947356919,0.66000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947359036,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947362668,1e-08,128.07,128.06,11.21057308]
["bitfinex","SOLUSD",1765947362857,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947363358,1e-08,128.07,128.06,11.21057308]
["bitfinex","SOLUSD",1765947363668,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947364670,0.67000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947365371,0.67000001,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765947365677,0.67000001,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947365867,1e-08,128.07,128.06,10.49057308]
["bitfinex","SOLUSD",1765947368449,1e-08,128.07,128.06,19.980518]
["bitfinex","SOLUSD",1765947368776,1e-08,128.07,128.06,19.300518]
["bitfinex","SOLUSD",1765947369485,1e-08,128.07,128.06,19.29831756]
["bitfinex","SOLUSD",1765947370965,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765947371284,1e-08,128.07,128.06,19.29831756]
["bitfinex","SOLUSD",1765947371765,1e-08,128.07,128.06,19.97831756]
["bitfinex","SOLUSD",1765947372170,1e-08,128.07,128.06,19.29831756]
["bitfinex","SOLUSD",1765947372870,0.2,128.09,128.08,10.43767296]
["bitfinex","SOLUSD",1765947373074,0.2,128.09,128.08,25.03673904]
["bitfinex","SOLUSD",1765947373454,0.2,128.09,128.08,23.10551532]
["bitfinex","SOLUSD",1765947373963,0.2,128.09,128.08,30.91313555]
["bitfinex","SOLUSD",1765947378392,0.2,128.09,128.08,22.35313555]
["bitfinex","SOLUSD",1765947378569,0.2,128.09,128.08,30.91313555]
["bitfinex","SOLUSD",1765947378976,0.2,128.09,128.08,20.47546259]
["bitfinex","SOLUSD",1765947379690,0.87,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947379990,0.2,128.09,128.07,7.80811382]
["bitfinex","SOLUSD",1765947380180,0.67,128.08,128.07,7.80811382]
["bitfinex","SOLUSD",1765947380795,0.87,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947380975,0.2,128.09,128.08,26.89148633]
["bitfinex","SOLUSD",1765947381998,0.2,128.09,128.08,25.85756515]
["bitfinex","SOLUSD",1765947382396,0.2,128.09,128.08,29.28540751]
["bitfinex","SOLUSD",1765947383796,0.2,128.09,128.08,25.85756515]
["bitfinex","SOLUSD",1765947384000,0.2,128.09,128.08,29.28540751]
["bitfinex","SOLUSD",1765947387083,0.2,128.09,128.08,25.17756515]
["bitfinex","SOLUSD",1765947387278,0.2,128.09,128.08,16.61756515]
["bitfinex","SOLUSD",1765947387478,0.87,128.09,128.08,26.89148633]
["bitfinex","SOLUSD",1765947388086,0.2,128.09,128.08,28.60540751]
["bitfinex","SOLUSD",1765947388481,0.87,128.09,128.08,28.60540751]
["bitfinex","SOLUSD",1765947389987,0.87,128.09,128.08,20.04540751]
["bitfinex","SOLUSD",1765947390194,0.87,128.09,128.08,30.48308047]
["bitfinex","SOLUSD",1765947390979,0.87,128.09,128.08,28.76915929]
["bitfinex","SOLUSD",1765947391179,0.87,128.09,128.08,19.95921437]
["bitfinex","SOLUSD",1765947391380,0.87,128.09,128.08,18.24529319]
["bitfinex","SOLUSD",1765947392011,0.67,128.08,128.07,9.52193284]
["bitfinex","SOLUSD",1765947393013,0.87,128.09,128.07,27.32858634]
["bitfinex","SOLUSD",1765947393307,0.67,128.08,128.07,27.32858634]
["bitfinex","SOLUSD",1765947394307,0.67,128.08,128.07,29.04250752]
["bitfinex","SOLUSD",1765947398423,0.71,128.08,128.07,29.04250752]
["bitfinex","SOLUSD",1765947400636,0.71,128.08,128.07,27.32858634]
["bitfinex","SOLUSD",1765947400808,0.71,128.08,128.07,29.04250752]
["bitfinex","SOLUSD",1765947401204,0.91,128.09,128.07,29.71250752]
["bitfinex","SOLUSD",1765947401417,0.91,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947403402,0.2,128.09,128.08,10.19154141]
["bitfinex","SOLUSD",1765947403722,0.2,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947404605,0.91,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947404827,0.2,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947407098,0.91,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947409634,0.2,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947410220,0.2,128.09,128.08,10.19154141]
["bitfinex","SOLUSD",1765947410530,0.2,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947412514,0.2,128.09,128.08,20.71540751]
["bitfinex","SOLUSD",1765947416218,0.2,128.09,128.08,16.61756515]
["bitfinex","SOLUSD",1765947416422,0.2,128.09,128.08,26.89148633]
["bitfinex","SOLUSD",1765947417344,0.91,128.09,128.08,18.33148633]
["bitfinex","SOLUSD",1765947418850,0.91,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947419032,0.91,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947419233,0.91,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947420463,0.91,128.09,128.08,1.71392118]
["bitfinex","SOLUSD",1765947421458,0.71,128.08,128.07,27.32880455]
["bitfinex","SOLUSD",1765947421665,0.71,128.08,128.07,9.52215105]
["bitfinex","SOLUSD",1765947427673,0.2,128.09,128.07,9.52215105]
["bitfinex","SOLUSD",1765947427869,0.89,128.09,128.07,9.52215105]
["bitfinex","SOLUSD",1765947428251,0.89,128.09,128.08,1.71392118]
["bitfinex","SOLUSD",1765947428956,0.2,128.09,128.08,2.42392118]
["bitfinex","SOLUSD",1765947429173,0.2,128.09,128.08,1.71392118]
["bitfinex","SOLUSD",1765947429980,0.2,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947430166,0.89,128.09,128.08,9.52154141]
["bitfinex","SOLUSD",1765947433359,0.89,128.09,128.08,2.67911168]
["bitfinex","SOLUSD",1765947434475,0.89,128.09,128.08,10.48673191]
["bitfinex","SOLUSD",1765947435179,0.89,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947435392,0.89,128.09,128.08,10.48673191]
["bitfinex","SOLUSD",1765947436192,0.2,128.09,128.08,10.48673191]
["bitfinex","SOLUSD",1765947436380,0.2,128.09,128.08,20.00667683]
["bitfinex","SOLUSD",1765947437078,0.2,128.09,128.08,19.29667683]
["bitfinex","SOLUSD",1765947438395,0.2,128.1,128.09,0.71]
["bitfinex","SOLUSD",1765947438570,0.2,128.1,128.09,12.34121817]
["bitfinex","SOLUSD",1765947439094,0.2,128.1,128.09,12.33946138]
["bitfinex","SOLUSD",1765947439295,1e-08,128.1,128.09,14.75727152]
["bitfinex","SOLUSD",1765947439479,1e-08,128.1,128.09,15.46727152]
["bitfinex","SOLUSD",1765947440403,1e-08,128.1,128.09,23.27428221]
["bitfinex","SOLUSD",1765947445498,1e-08,128.1,128.09,31.69212064]
["bitfinex","SOLUSD",1765947447304,1e-08,128.1,128.09,30.98212064]
["bitfinex","SOLUSD",1765947447492,1e-08,128.1,128.09,22.42212064]
["bitfinex","SOLUSD",1765947447698,1e-08,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765947447699,0.69000001,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765947448008,0.69000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947448704,0.69000001,128.1,128.08,7.80749694]
["bitfinex","SOLUSD",1765947448875,0.69000001,128.1,128.07,10.48535591]
["bitfinex","SOLUSD",1765947449277,0.69000001,128.1,128.07,2.67735489]
["bitfinex","SOLUSD",1765947450006,0.69,128.09,128.07,10.48549388]
["bitfinex","SOLUSD",1765947458792,0.69,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765947458999,0.69,128.09,128.07,2.67735489]
["bitfinex","SOLUSD",1765947460213,0.69,128.09,128.07,10.48529436]
["bitfinex","SOLUSD",1765947460515,0.69,128.09,128.08,2.67735489]
["bitfinex","SOLUSD",1765947460730,0.69,128.09,128.07,10.48529436]
["bitfinex","SOLUSD",1765947460919,0.69,128.09,128.08,2.67735489]
["bitfinex","SOLUSD",1765947461314,0.70000001,128.1,128.08,6.03470978]
["bitfinex","SOLUSD",1765947461622,0.70000001,128.1,128.09,2.67735489]
["bitfinex","SOLUSD",1765947461836,1e-08,128.1,128.09,11.48729981]
["bitfinex","SOLUSD",1765947462425,1e-08,128.1,128.09,19.9743105]
["bitfinex","SOLUSD",1765947464123,1e-08,128.1,128.09,17.29695561]
["bitfinex","SOLUSD",1765947464321,1e-08,128.1,128.09,19.2943105]
["bitfinex","SOLUSD",1765947465014,1e-08,128.1,128.09,19.9743105]
["bitfinex","SOLUSD",1765947467932,1e-08,128.1,128.09,19.2943105]
["bitfinex","SOLUSD",1765947468337,1e-08,128.1,128.09,19.9743105]
["bitfinex","SOLUSD",1765947471216,0.70000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947471423,0.70000001,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765947471609,0.70000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947472436,0.70000001,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765947472622,0.70000001,128.1,128.08,7.80736757]
["bitfinex","SOLUSD",1765947473016,0.70000001,128.1,128.08,10.48472246]
["bitfinex","SOLUSD",1765947476933,0.70000001,128.1,128.09,2.67735489]
["bitfinex","SOLUSD",1765947478143,0.70000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947478515,1e-08,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947483329,1e-08,128.1,128.09,11.16436558]
["bitfinex","SOLUSD",1765947484755,0.70000001,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765947484937,0.70000001,128.1,128.08,10.48470385]
["bitfinex","SOLUSD",1765947485322,1e-08,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947485553,0.70000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947487761,0.70000001,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765947487962,0.70000001,128.1,128.09,2.67735489]
["bitfinex","SOLUSD",1765947488141,1e-08,128.1,128.09,2.67735489]
["bitfinex","SOLUSD",1765947489457,1e-08,128.1,128.09,11.19436558]
["bitfinex","SOLUSD",1765947489630,0.70000001,128.1,128.09,10.48436558]
["bitfinex","SOLUSD",1765947493340,0.70000001,128.1,128.09,9.52147342]
["bitfinex","SOLUSD",1765947495262,0.7,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765947495475,0.7,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765947496867,0.7,128.09,128.07,7.80795737]
["bitfinex","SOLUSD",1765947500979,0.7,128.09,128.06,9.52307134]
["bitfinex","SOLUSD",1765947501167,0.7,128.09,128.06,8.51860861]
["bitfinex","SOLUSD",1765947501980,0.7,128.09,128.06,10.23307134]
["bitfinex","SOLUSD",1765947503377,0.7,128.08,128.06,7.80860861]
["bitfinex","SOLUSD",1765947503582,0.7,128.08,128.05,7.80919139]
["bitfinex","SOLUSD",1765947503784,0.7,128.08,128.05,10.23365412]
["bitfinex","SOLUSD",1765947505687,0.7,128.08,128.05,9.52365412]
["bitfinex","SOLUSD",1765947506590,0.7,128.08,128.05,10.23365412]
["bitfinex","SOLUSD",1765947508885,0.7,128.08,128.05,10.23465917]
["bitfinex","SOLUSD",1765947518412,0.7,128.08,128.06,9.52405949]
["bitfinex","SOLUSD",1765947519326,0.7,128.08,128.06,7.80859171]
["bitfinex","SOLUSD",1765947521897,0.7,128.08,128.06,10.18405949]
["bitfinex","SOLUSD",1765947523013,0.7,128.09,128.06,10.18405949]
["bitfinex","SOLUSD",1765947523414,1e-08,128.1,128.08,1.71546778]
["bitfinex","SOLUSD",1765947523591,1e-08,128.1,128.09,1.71546778]
["bitfinex","SOLUSD",1765947523793,1e-08,128.1,128.09,10.18247847]
["bitfinex","SOLUSD",1765947527721,1e-08,128.1,128.09,18.33242339]
["bitfinex","SOLUSD",1765947528034,0.65673167,128.13,128.1,1.71546778]
["bitfinex","SOLUSD",1765947528354,0.65673167,128.13,128.1,2.37546778]
["bitfinex","SOLUSD",1765947530230,0.65673167,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765947533212,0.65673167,128.13,128.11,8.46579189]
["bitfinex","SOLUSD",1765947533407,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765947533610,9.26,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765947534211,9.26,128.14,128.12,8.46477783]
["bitfinex","SOLUSD",1765947534736,0.7,128.13,128.12,7.80477783]
["bitfinex","SOLUSD",1765947534916,9.26,128.14,128.12,7.80477783]
["bitfinex","SOLUSD",1765947535521,9.26,128.14,128.12,8.46477783]
["bitfinex","SOLUSD",1765947536636,8.56,128.14,128.12,8.46477783]
["bitfinex","SOLUSD",1765947537015,0.7,128.13,128.11,7.80551791]
["bitfinex","SOLUSD",1765947537216,1.2,128.13,128.11,7.80551791]
["bitfinex","SOLUSD",1765947537721,1.2,128.13,128.11,8.46551791]
["bitfinex","SOLUSD",1765947542241,0.7,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765947542420,0.7,128.11,128.08,7.80741274]
["bitfinex","SOLUSD",1765947542620,0.7,128.1,128.08,7.80741274]
["bitfinex","SOLUSD",1765947542943,0.7,128.1,128.07,7.80810958]
["bitfinex","SOLUSD",1765947545340,0.7,128.1,128.07,9.52357736]
["bitfinex","SOLUSD",1765947546620,0.7,128.1,128.07,7.80810958]
["bitfinex","SOLUSD",1765947554746,0.66,128.09,128.07,7.80810958]
["bitfinex","SOLUSD",1765947556149,0.66,128.09,128.07,8.46810958]
["bitfinex","SOLUSD",1765947557247,0.66,128.09,128.07,7.80810958]
["bitfinex","SOLUSD",1765947560726,0.66,128.09,128.06,8.46855876]
["bitfinex","SOLUSD",1765947571467,0.66,128.08,128.05,7.80918098]
["bitfinex","SOLUSD",1765947571967,0.66,128.07,128.05,7.80918098]
["bitfinex","SOLUSD",1765947572268,0.66,128.07,128.05,8.46918098]
["bitfinex","SOLUSD",1765947576170,17.06763042,128.08,128.05,8.46918098]
["bitfinex","SOLUSD",1765947576373,0.7,128.07,128.05,8.46918098]
["bitfinex","SOLUSD",1765947577773,8.56,128.08,128.05,11.14937003]
["bitfinex","SOLUSD",1765947577975,0.66,128.07,128.05,11.14937003]
["bitfinex","SOLUSD",1765947578148,0.66,128.07,128.05,8.46918098]
["bitfinex","SOLUSD",1765947580165,0.66,128.07,128.04,8.50005935]
["bitfinex","SOLUSD",1765947580348,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765947581953,0.66,128.07,128.05,8.49934216]
["bitfinex","SOLUSD",1765947583158,9.22,128.08,128.05,8.49934216]
["bitfinex","SOLUSD",1765947583676,0.66,128.07,128.05,8.49934216]
["bitfinex","SOLUSD",1765947584675,0.66,128.06,128.03,11.18104142]
["bitfinex","SOLUSD",1765947586782,0.66,128.06,128.04,3.37078033]
["bitfinex","SOLUSD",1765947587192,0.66,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765947587398,0.66,128.06,128.04,3.37078033]
["bitfinex","SOLUSD",1765947589686,0.66,128.06,128.04,11.1806451]
["bitfinex","SOLUSD",1765947590691,0.66,128.07,128.04,10.4906451]
["bitfinex","SOLUSD",1765947590988,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765947591889,0.66,128.07,128.04,10.4906451]
["bitfinex","SOLUSD",1765947592202,0.66,128.06,128.03,7.81041616]
["bitfinex","SOLUSD",1765947592366,0.66,128.06,128.03,8.50041616]
["bitfinex","SOLUSD",1765947592677,0.66,128.06,128.04,7.80992992]
["bitfinex","SOLUSD",1765947593509,0.66,128.06,128.04,11.18071025]
["bitfinex","SOLUSD",1765947595394,9.22,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765947595580,0.66,128.07,128.05,3.37078033]
["bitfinex","SOLUSD",1765947595908,0.66,128.07,128.04,7.80992992]
["bitfinex","SOLUSD",1765947595909,0.66,128.07,128.04,11.18071025]
["bitfinex","SOLUSD",1765947596089,0.66,128.07,128.04,10.49071025]
["bitfinex","SOLUSD",1765947596397,0.66,128.07,128.05,8.49924143]
["bitfinex","SOLUSD",1765947596995,8.56,128.08,128.05,8.49924143]
["bitfinex","SOLUSD",1765947597169,0.66,128.07,128.05,8.49924143]
["bitfinex","SOLUSD",1765947597794,0.66,128.07,128.05,7.80924143]
["bitfinex","SOLUSD",1765947598002,0.66,128.07,128.04,7.80978909]
["bitfinex","SOLUSD",1765947598672,0.66,128.07,128.04,8.49978909]
["bitfinex","SOLUSD",1765947600904,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765947601283,0.66,128.06,128.04,7.80978909]
["bitfinex","SOLUSD",1765947601488,0.66,128.06,128.03,7.81046517]
["bitfinex","SOLUSD",1765947601684,0.66,128.05,128.02,8.50099476]
["bitfinex","SOLUSD",1765947601885,0.66,128.05,128.03,7.81058896]
["bitfinex","SOLUSD",1765947602090,10.48910312,128.07,128.03,8.50058896]
["bitfinex","SOLUSD",1765947602406,0.66,128.06,128.03,8.50058896]
["bitfinex","SOLUSD",1765947602704,8.56,128.08,128.03,7.81058896]
["bitfinex","SOLUSD",1765947602874,0.66,128.07,128.04,3.37078033]
["bitfinex","SOLUSD",1765947603372,0.66,128.07,128.04,11.18044141]
["bitfinex","SOLUSD",1765947604194,0.66,128.07,128.04,8.49966108]
["bitfinex","SOLUSD",1765947605601,0.69,128.06,128.04,7.80966108]
["bitfinex","SOLUSD",1765947605805,0.69,128.06,128.04,8.51966108]
["bitfinex","SOLUSD",1765947607012,0.69,128.06,128.03,3.39078033]
["bitfinex","SOLUSD",1765947607194,0.69,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1765947607394,0.69,128.05,128.02,8.52127948]
["bitfinex","SOLUSD",1765947607787,0.69,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765947608105,8.49910642,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765947608481,0.69,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765947609194,0.69,128.06,128.02,11.20205981]
["bitfinex","SOLUSD",1765947609384,0.69,128.05,128.02,11.20205981]
["bitfinex","SOLUSD",1765947610387,7.80945312,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1765947610620,0.69,128.04,128.01,8.52166502]
["bitfinex","SOLUSD",1765947611117,0.69,128.04,128.01,11.20244535]
["bitfinex","SOLUSD",1765947611504,0.69,128.04,128.01,10.49244535]
["bitfinex","SOLUSD",1765947611704,0.69,128.04,128.01,7.81166502]
["bitfinex","SOLUSD",1765947611905,0.69,128.04,128.0,11.20303239]
["bitfinex","SOLUSD",1765947612404,0.69,128.03,128.0,11.20303239]
["bitfinex","SOLUSD",1765947613214,0.69,128.03,128.0,8.52225206]
["bitfinex","SOLUSD",1765947613519,0.69,128.03,128.0,11.20303239]
["bitfinex","SOLUSD",1765947614511,0.69,128.02,128.0,2.68078033]
["bitfinex","SOLUSD",1765947614707,0.69,128.02,128.0,11.2031363]
["bitfinex","SOLUSD",1765947615416,0.69,128.02,128.0,8.52235597]
["bitfinex","SOLUSD",1765947615617,0.69,128.02,128.0,11.2031363]
["bitfinex","SOLUSD",1765947616122,0.69,128.02,128.0,8.52235597]
["bitfinex","SOLUSD",1765947616626,0.69,128.03,128.0,11.2031363]
["bitfinex","SOLUSD",1765947617300,0.69,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765947617620,0.69,128.03,128.0,7.81235597]
["bitfinex","SOLUSD",1765947617818,0.69,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765947618127,0.69,128.03,128.0,8.52235597]
["bitfinex","SOLUSD",1765947618707,0.69,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765947619930,8.50134446,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765947620822,0.69,128.01,127.99,9.52989472]
["bitfinex","SOLUSD",1765947621120,0.69,128.02,127.99,10.23989472]
["bitfinex","SOLUSD",1765947621326,0.69,128.02,127.99,9.52989472]
["bitfinex","SOLUSD",1765947621528,0.69,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765947622312,17.34031558,128.03,128.0,2.42700709]
["bitfinex","SOLUSD",1765947622313,18.03031558,128.03,128.0,2.42700709]
["bitfinex","SOLUSD",1765947622630,8.50095252,128.03,128.0,2.42700709]
["bitfinex","SOLUSD",1765947623003,0.69,128.03,128.0,10.23927615]
["bitfinex","SOLUSD",1765947629127,0.69,128.03,128.0,8.52226906]
["bitfinex","SOLUSD",1765947629634,0.69,128.02,127.99,8.52284133]
["bitfinex","SOLUSD",1765947631718,0.69,128.02,127.99,7.81284133]
["bitfinex","SOLUSD",1765947632121,0.69,128.02,127.99,8.52284133]
["bitfinex","SOLUSD",1765947632632,0.69,127.99,127.95,7.91518502]
["bitfinex","SOLUSD",1765947632935,0.69,127.97,127.95,7.91518502]
["bitfinex","SOLUSD",1765947633636,1.71700709,127.97,127.95,0.1]
["bitfinex","SOLUSD",1765947633812,0.69,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947634824,10.27700709,127.98,127.95,0.1]
["bitfinex","SOLUSD",1765947635032,0.66,127.97,127.95,0.1]
["bitfinex","SOLUSD",1765947636438,9.21,127.98,127.96,0.65]
["bitfinex","SOLUSD",1765947636636,9.21,127.98,127.95,0.75]
["bitfinex","SOLUSD",1765947636817,9.21,127.98,127.96,2.36700709]
["bitfinex","SOLUSD",1765947637019,0.65,127.97,127.95,2.46700709]
["bitfinex","SOLUSD",1765947637533,9.21,127.98,127.95,10.28213645]
["bitfinex","SOLUSD",1765947639339,0.65,127.98,127.96,8.46490178]
["bitfinex","SOLUSD",1765947639549,17.02313936,127.99,127.96,8.46490178]
["bitfinex","SOLUSD",1765947640043,0.65,127.98,127.96,7.81490178]
["bitfinex","SOLUSD",1765947640418,0.65,127.98,127.96,8.46490178]
["bitfinex","SOLUSD",1765947640820,1.71700709,127.98,127.95,0.1]
["bitfinex","SOLUSD",1765947641144,0.65,127.97,127.95,1.81700709]
["bitfinex","SOLUSD",1765947641345,16.37313936,127.99,127.95,1.81700709]
["bitfinex","SOLUSD",1765947641648,9.21,127.99,127.96,2.36700709]
["bitfinex","SOLUSD",1765947642047,8.56,127.99,127.96,2.36700709]
["bitfinex","SOLUSD",1765947642236,0.65,127.98,127.95,2.46700709]
["bitfinex","SOLUSD",1765947642423,16.37320421,127.99,127.96,0.65]
["bitfinex","SOLUSD",1765947642624,0.65,127.98,127.96,0.65]
["bitfinex","SOLUSD",1765947642854,0.65,127.98,127.96,1.71700709]
["bitfinex","SOLUSD",1765947643223,0.65,127.98,127.96,2.36700709]
["bitfinex","SOLUSD",1765947643643,0.65,127.98,127.96,1.71700709]
["bitfinex","SOLUSD",1765947645261,0.65,127.98,127.95,10.2820452]
["bitfinex","SOLUSD",1765947645666,0.65,127.98,127.95,9.6320452]
["bitfinex","SOLUSD",1765947645869,7.81382548,127.98,127.95,0.1]
["bitfinex","SOLUSD",1765947646162,0.65,127.97,127.95,0.1]
["bitfinex","SOLUSD",1765947648362,0.65,127.98,127.95,0.75]
["bitfinex","SOLUSD",1765947648666,0.65,127.98,127.95,1.8185752]
["bitfinex","SOLUSD",1765947648863,0.65,127.97,127.95,0.1]
["bitfinex","SOLUSD",1765947650167,0.65,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947651042,11.07073677,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947651347,18.88567893,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947652292,19.38567893,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947653983,29.91419905,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947654554,19.38567893,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947655883,21.10425413,127.96,127.95,0.1]
["bitfinex","SOLUSD",1765947656384,10.43767296,127.94,127.92,0.1]
["bitfinex","SOLUSD",1765947656682,9.60210649,127.95,127.92,0.1]
["bitfinex","SOLUSD",1765947656683,21.52840973,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947656869,21.38624816,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947657182,24.52018477,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947657373,22.80160957,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947657568,24.52018477,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947658268,32.33695956,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947658470,30.61838436,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947659080,32.33695956,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947660491,41.28906605,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947660705,43.00764125,127.93,127.92,0.1]
["bitfinex","SOLUSD",1765947660994,43.00764125,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947661196,39.57049085,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947661367,30.76054593,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947661574,32.47912113,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947662683,43.00764125,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947664299,44.00764124,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765947664615,8.95210649,127.92,127.9,0.1]
["bitfinex","SOLUSD",1765947664773,19.90761788,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947664972,30.34835465,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947665300,33.4842568,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947665503,11.71590215,127.87,127.86,0.78]
["bitfinex","SOLUSD",1765947665682,11.71590215,127.87,127.86,2.4985752]
["bitfinex","SOLUSD",1765947666009,8.58,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765947666481,8.58,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765947666797,8.58,127.91,127.89,8.49920938]
["bitfinex","SOLUSD",1765947666998,19.65324804,127.92,127.9,1.7185752]
["bitfinex","SOLUSD",1765947667180,8.58,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765947667395,16.39920938,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765947667717,8.58,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765947667905,8.58,127.93,127.91,1.7185752]
["bitfinex","SOLUSD",1765947668125,7.81920938,127.94,127.93,0.68]
["bitfinex","SOLUSD",1765947668411,0.66,128.01,127.94,8.80994492]
["bitfinex","SOLUSD",1765947668593,9.46994492,128.01,127.98,1.7185752]
["bitfinex","SOLUSD",1765947668781,19.90761788,128.01,127.97,9.53247714]
["bitfinex","SOLUSD",1765947669386,0.66,128.0,127.96,9.53341151]
["bitfinex","SOLUSD",1765947669808,8.58,127.99,127.95,9.53401357]
["bitfinex","SOLUSD",1765947670007,0.66,127.98,127.95,9.53401357]
["bitfinex","SOLUSD",1765947670309,9.24,127.99,127.96,1.7185752]
["bitfinex","SOLUSD",1765947670515,8.58,127.99,127.97,9.53287498]
["bitfinex","SOLUSD",1765947670812,8.58,127.99,127.97,1.7185752]
["bitfinex","SOLUSD",1765947671296,8.58,127.99,127.98,1.7185752]
["bitfinex","SOLUSD",1765947671790,8.58,127.99,127.94,19.53904114]
["bitfinex","SOLUSD",1765947671990,9.24,127.99,127.96,1.7185752]
["bitfinex","SOLUSD",1765947672787,9.24,127.99,127.92,19.10852012]
["bitfinex","SOLUSD",1765947672788,0.66,127.96,127.92,7.81693435]
["bitfinex","SOLUSD",1765947672991,0.66,127.95,127.91,1.7185752]
["bitfinex","SOLUSD",1765947673406,0.66,127.95,127.92,4.60443174]
["bitfinex","SOLUSD",1765947674123,0.66,127.95,127.89,8.80994492]
["bitfinex","SOLUSD",1765947674302,0.66,127.95,127.91,12.42201627]
["bitfinex","SOLUSD",1765947674620,0.66,127.95,127.92,4.60443174]
["bitfinex","SOLUSD",1765947675900,8.47560665,127.95,127.91,12.42201627]
["bitfinex","SOLUSD",1765947679220,0.66,127.94,127.91,12.42201627]
["bitfinex","SOLUSD",1765947679515,0.66,127.94,127.91,7.81758453]
["bitfinex","SOLUSD",1765947679721,0.66,127.94,127.91,7.48401561]
["bitfinex","SOLUSD",1765947679917,0.66,127.94,127.91,15.3019456]
["bitfinex","SOLUSD",1765947680295,0.66,127.94,127.91,7.81792999]
["bitfinex","SOLUSD",1765947680622,0.66,127.94,127.87,39.10221318]
["bitfinex","SOLUSD",1765947680623,0.66,127.92,127.87,43.04968202]
["bitfinex","SOLUSD",1765947680804,9.24,127.93,127.89,15.30285574]
["bitfinex","SOLUSD",1765947681009,9.24,127.93,127.89,7.81884013]
["bitfinex","SOLUSD",1765947681308,9.24,127.93,127.9,7.48401561]
["bitfinex","SOLUSD",1765947682010,8.58,127.93,127.9,15.302483]
["bitfinex","SOLUSD",1765947682621,9.24,127.93,127.9,15.302483]
["bitfinex","SOLUSD",1765947683001,8.58,127.93,127.9,15.302483]
["bitfinex","SOLUSD",1765947684412,8.58,127.93,127.91,7.48401561]
["bitfinex","SOLUSD",1765947685037,8.58,127.93,127.9,15.302483]
["bitfinex","SOLUSD",1765947685038,9.24,127.93,127.9,15.302483]
["bitfinex","SOLUSD",1765947685206,9.24,127.93,127.9,7.81846739]
["bitfinex","SOLUSD",1765947685410,0.66,127.92,127.9,7.81846739]
["bitfinex","SOLUSD",1765947685826,8.58,127.93,127.9,7.81846739]
["bitfinex","SOLUSD",1765947686014,9.24,127.93,127.9,7.81846739]
["bitfinex","SOLUSD",1765947686345,9.24,127.93,127.89,7.48401561]
["bitfinex","SOLUSD",1765947686527,8.58,127.93,127.9,7.48401561]
["bitfinex","SOLUSD",1765947687113,9.24,127.93,127.9,7.48401561]
["bitfinex","SOLUSD",1765947687325,8.58,127.93,127.91,7.48401561]
["bitfinex","SOLUSD",1765947687530,8.14401561,127.92,127.88,19.54883966]
["bitfinex","SOLUSD",1765947687847,7.48401561,127.89,127.86,0.1]
["bitfinex","SOLUSD",1765947688131,0.66,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947688352,11.71491907,127.88,127.86,0.1]
["bitfinex","SOLUSD",1765947688510,3.13491907,127.88,127.86,0.1]
["bitfinex","SOLUSD",1765947688845,9.24,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947689207,17.16283335,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947689404,24.64684896,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947690236,32.60945316,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947690731,25.12543755,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947690920,41.41939808,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947691521,33.93538247,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947691715,41.41939808,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947692404,51.85707104,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947692812,35.56311051,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947693142,35.42094894,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947693327,26.94050631,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947693642,8.58,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947694147,9.24,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947694710,8.58,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947695839,9.29,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947696437,8.58,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947696620,9.29,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947697225,17.11044263,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947697427,19.79965372,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947697725,17.11044263,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947698220,8.58,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947698739,9.29,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947700525,17.10926838,127.89,127.86,2.78921109]
["bitfinex","SOLUSD",1765947701836,0.71,127.88,127.86,2.78921109]
["bitfinex","SOLUSD",1765947702649,17.10926838,127.89,127.86,2.78921109]
["bitfinex","SOLUSD",1765947702821,0.71,127.88,127.86,0.1]
["bitfinex","SOLUSD",1765947704427,16.50123083,127.89,127.86,2.78921109]
["bitfinex","SOLUSD",1765947704632,9.29,127.89,127.86,2.78921109]
["bitfinex","SOLUSD",1765947706330,9.29,127.89,127.86,10.61020596]
["bitfinex","SOLUSD",1765947706530,8.58,127.89,127.86,10.61020596]
["bitfinex","SOLUSD",1765947706852,8.58,127.89,127.86,0.1]
["bitfinex","SOLUSD",1765947707041,8.58,127.89,127.87,2.68921109]
["bitfinex","SOLUSD",1765947707344,9.29,127.89,127.87,2.68921109]
["bitfinex","SOLUSD",1765947707556,9.29,127.89,127.86,0.1]
["bitfinex","SOLUSD",1765947707756,9.29,127.89,127.87,2.68921109]
["bitfinex","SOLUSD",1765947707941,9.29,127.89,127.86,2.78921109]
["bitfinex","SOLUSD",1765947708139,0.71,127.88,127.86,2.78921109]
["bitfinex","SOLUSD",1765947708659,0.5,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947708866,1.21,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947709228,1.21,127.87,127.86,2.78921109]
["bitfinex","SOLUSD",1765947709657,0.5,127.87,127.86,2.78921109]
["bitfinex","SOLUSD",1765947709833,0.5,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947711930,9.03044263,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947712136,1.21,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765947712645,0.71,127.86,127.83,0.1]
["bitfinex","SOLUSD",1765947712862,0.71,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947713665,8.53227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947714032,16.02234772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947714264,8.53227784,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947714562,16.02234772,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947714772,35.41212717,127.84,127.83,0.1]
["bitfinex","SOLUSD",1765947714930,0.71,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765947715129,9.43216157,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765947715347,16.92223145,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765947715541,28.8698004,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765947715742,36.69452653,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765947716255,10.43767296,127.77,127.74,0.1]
["bitfinex","SOLUSD",1765947716556,0.71,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947716759,0.85216157,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947716961,0.71,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947717134,9.29,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947717446,25.7485853,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947717774,9.29,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947717987,19.01767296,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765947718275,19.72767296,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765947719135,8.35864038,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947719634,16.18642902,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947719858,8.67995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947720063,8.21647881,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947720392,8.58,127.75,127.74,7.60647881]
["bitfinex","SOLUSD",1765947720558,8.58,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947720758,8.58,127.75,127.74,8.29647881]
["bitfinex","SOLUSD",1765947721060,8.58,127.77,127.74,8.29647881]
["bitfinex","SOLUSD",1765947721260,8.58,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765947721461,8.58,127.79,127.76,8.19647881]
["bitfinex","SOLUSD",1765947721662,9.29,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765947721863,9.29,127.79,127.76,7.50647881]
["bitfinex","SOLUSD",1765947722085,8.58,127.79,127.76,15.33332071]
["bitfinex","SOLUSD",1765947722388,8.58,127.79,127.77,8.19647881]
["bitfinex","SOLUSD",1765947722582,17.11362734,127.82,127.78,8.19647881]
["bitfinex","SOLUSD",1765947722781,17.16,127.82,127.8,7.50647881]
["bitfinex","SOLUSD",1765947723085,8.58,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765947723284,8.58,127.82,127.8,8.19647881]
["bitfinex","SOLUSD",1765947723466,8.58,127.82,127.81,7.50647881]
["bitfinex","SOLUSD",1765947724168,28.08728659,127.84,127.81,7.50647881]
["bitfinex","SOLUSD",1765947724374,8.58,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947725295,8.58,127.83,127.8,8.51459437]
["bitfinex","SOLUSD",1765947725594,8.58,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947725822,7.50647881,127.82,127.77,7.82611542]
["bitfinex","SOLUSD",1765947725966,7.50647881,127.8,127.75,7.50647881]
["bitfinex","SOLUSD",1765947726174,0.69,127.78,127.75,7.50647881]
["bitfinex","SOLUSD",1765947726364,0.69,127.78,127.74,0.8]
["bitfinex","SOLUSD",1765947726594,0.69,127.78,127.75,8.20647881]
["bitfinex","SOLUSD",1765947726890,16.08647881,127.79,127.75,8.20647881]
["bitfinex","SOLUSD",1765947726891,9.27,127.79,127.75,8.20647881]
["bitfinex","SOLUSD",1765947727094,8.58,127.79,127.78,7.50647881]
["bitfinex","SOLUSD",1765947727302,10.43767296,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765947727492,10.43767296,127.82,127.8,7.50647881]
["bitfinex","SOLUSD",1765947727669,9.27,127.84,127.81,7.50647881]
["bitfinex","SOLUSD",1765947728410,9.27,127.84,127.82,7.50647881]
["bitfinex","SOLUSD",1765947728411,8.58,127.84,127.82,7.50647881]
["bitfinex","SOLUSD",1765947728769,9.27,127.84,127.82,7.50647881]
["bitfinex","SOLUSD",1765947729475,8.58,127.84,127.83,7.50647881]
["bitfinex","SOLUSD",1765947729917,8.58,127.84,127.82,7.50647881]
["bitfinex","SOLUSD",1765947731689,8.58,127.84,127.82,15.32985268]
["bitfinex","SOLUSD",1765947731896,8.58,127.84,127.82,16.02985268]
["bitfinex","SOLUSD",1765947732220,8.58,127.84,127.82,7.50647881]
["bitfinex","SOLUSD",1765947732885,10.43767296,127.81,127.75,7.82778864]
["bitfinex","SOLUSD",1765947733085,24.60155335,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765947733304,24.60155335,127.8,127.75,15.33426745]
["bitfinex","SOLUSD",1765947733305,0.69,127.79,127.75,16.03426745]
["bitfinex","SOLUSD",1765947733710,0.69,127.79,127.76,7.50647881]
["bitfinex","SOLUSD",1765947734512,24.60155335,127.8,127.76,8.20647881]
["bitfinex","SOLUSD",1765947734730,17.09507454,127.8,127.76,16.03363875]
["bitfinex","SOLUSD",1765947735154,17.09507454,127.8,127.77,7.50647881]
["bitfinex","SOLUSD",1765947735462,0.69,127.79,127.76,15.33360882]
["bitfinex","SOLUSD",1765947735740,8.58,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765947735946,8.58,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947736156,19.01767296,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765947736439,9.27,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947736734,19.70767296,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947737312,27.53058724,127.83,127.81,7.50647881]
["bitfinex","SOLUSD",1765947737508,0.69,127.81,127.78,7.50647881]
["bitfinex","SOLUSD",1765947737751,8.58,127.8,127.77,15.33294536]
["bitfinex","SOLUSD",1765947737915,0.69,127.79,127.77,7.50647881]
["bitfinex","SOLUSD",1765947738314,0.69,127.79,127.75,7.50647881]
["bitfinex","SOLUSD",1765947738531,0.69,127.79,127.76,7.50647881]
["bitfinex","SOLUSD",1765947739535,8.51544935,127.79,127.76,7.50647881]
["bitfinex","SOLUSD",1765947740255,0.69,127.78,127.74,0.1]
["bitfinex","SOLUSD",1765947740448,9.27,127.77,127.74,7.60647881]
["bitfinex","SOLUSD",1765947740768,0.69,127.76,127.74,7.60647881]
["bitfinex","SOLUSD",1765947740937,8.51544935,127.79,127.75,8.20647881]
["bitfinex","SOLUSD",1765947741137,9.27,127.78,127.74,7.92831349]
["bitfinex","SOLUSD",1765947741471,9.27,127.78,127.74,0.1]
["bitfinex","SOLUSD",1765947741472,7.82703428,127.77,127.74,0.1]
["bitfinex","SOLUSD",1765947741634,18.95470724,127.77,127.74,4.71692002]
["bitfinex","SOLUSD",1765947742033,0.69,127.76,127.74,0.1]
["bitfinex","SOLUSD",1765947742235,9.27,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947743235,8.58,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947743659,8.58,127.75,127.74,4.71692002]
["bitfinex","SOLUSD",1765947743837,8.58,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947744545,17.09778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947745957,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947746171,17.23995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947746333,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947746533,17.23995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947746733,17.09778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947747557,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947748149,17.23995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947748363,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947749894,17.23995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947750037,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947750362,30.66681515,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947751464,8.65995021,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947751636,21.85687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947752745,41.10448811,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947754275,36.48756809,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947754681,41.10448811,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947757178,36.48756809,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947757485,41.10448811,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947757877,36.48756809,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947758062,41.10448811,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947758455,36.48756809,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947758760,41.10448811,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947759597,16.40778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947760300,19.01767296,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947760471,8.58,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947760781,16.40778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947761459,8.58,127.75,127.74,0.8]
["bitfinex","SOLUSD",1765947762099,8.58,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947762691,16.40778864,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947762897,21.83687023,127.75,127.74,0.1]
["bitfinex","SOLUSD",1765947763194,0.81216157,127.74,127.73,0.1]
["bitfinex","SOLUSD",1765947763359,11.24983453,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947763564,19.82983453,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947763777,24.44675455,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947764575,32.27638185,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947766874,41.08632677,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947767794,27.65946183,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947768001,32.27638185,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947768778,41.08632677,127.72,127.71,0.1]
["bitfinex","SOLUSD",1765947769507,0.67,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947769685,13.19692002,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947769887,13.19692002,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947770515,16.41244962,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947770712,16.41208812,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947771184,21.69900814,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947771383,4.61692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947771702,8.58,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947772002,21.69913806,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947773011,16.41221804,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947773583,5.28692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947773778,4.61692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947774217,5.28692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947775420,21.02913806,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947775614,21.69913806,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947776114,21.02913806,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947776341,5.28692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947776631,21.02913806,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947776803,8.58,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947777132,8.58,127.68,127.67,0.72]
["bitfinex","SOLUSD",1765947777631,8.58,127.68,127.67,5.33692002]
["bitfinex","SOLUSD",1765947777999,8.58,127.68,127.67,0.72]
["bitfinex","SOLUSD",1765947778435,16.4120802,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947778607,16.4120802,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947781032,5.28692002,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947781396,8.58,127.68,127.66,0.82]
["bitfinex","SOLUSD",1765947781698,8.58,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765947782125,8.58,127.69,127.66,12.55017827]
["bitfinex","SOLUSD",1765947782126,16.41155652,127.69,127.66,0.82]
["bitfinex","SOLUSD",1765947782910,8.58,127.69,127.67,4.61692002]
["bitfinex","SOLUSD",1765947783095,8.58,127.69,127.68,0.72]
["bitfinex","SOLUSD",1765947783439,21.69838685,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947784115,7.83092153,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947784335,8.6,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765947785520,0.7,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947785854,8.6,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947787617,8.6,127.67,127.66,0.82]
["bitfinex","SOLUSD",1765947787820,8.6,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947788043,8.6,127.7,127.67,5.34467257]
["bitfinex","SOLUSD",1765947788346,16.43106113,127.7,127.67,5.34467257]
["bitfinex","SOLUSD",1765947788845,16.43106113,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947789045,16.43106113,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765947789341,8.6,127.7,127.69,0.72]
["bitfinex","SOLUSD",1765947790332,16.43085356,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947790523,5.32467257,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947791131,0.7,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947791341,2.42664693,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947791660,2.42664693,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947791850,11.02664693,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947792153,8.6,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947792662,16.43269366,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947793047,18.85934059,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947793448,21.75863464,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947795143,8.6,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947795860,8.6,127.67,127.66,0.82]
["bitfinex","SOLUSD",1765947796638,7.83041321,127.71,127.67,0.72]
["bitfinex","SOLUSD",1765947796865,8.6,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765947797751,8.6,127.7,127.68,4.62594098]
["bitfinex","SOLUSD",1765947798065,8.6,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765947798244,8.6,127.7,127.67,5.34594098]
["bitfinex","SOLUSD",1765947798668,8.6,127.7,127.67,12.45840164]
["bitfinex","SOLUSD",1765947798866,0.7,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947799073,0.7,127.69,127.66,7.93329773]
["bitfinex","SOLUSD",1765947799074,0.7,127.68,127.66,7.93329773]
["bitfinex","SOLUSD",1765947799368,21.05698811,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947799741,16.43104713,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947800846,17.13104713,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947801172,21.75698811,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947801374,24.64474335,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947801747,17.13104713,127.7,127.66,0.82]
["bitfinex","SOLUSD",1765947802169,17.13104713,127.7,127.66,8.33369622]
["bitfinex","SOLUSD",1765947802543,24.64474335,127.7,127.66,0.82]
["bitfinex","SOLUSD",1765947802879,8.6,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765947803168,17.13105124,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947804572,24.64474746,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947807559,23.94474746,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947807876,16.43105124,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765947808048,8.6,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765947809372,8.6,127.7,127.68,8.55200175]
["bitfinex","SOLUSD",1765947809546,8.6,127.7,127.69,0.72]
["bitfinex","SOLUSD",1765947810463,8.6,127.72,127.69,7.51369622]
["bitfinex","SOLUSD",1765947810653,8.6,127.72,127.7,0.72]
["bitfinex","SOLUSD",1765947811353,8.6,127.72,127.7,8.23369622]
["bitfinex","SOLUSD",1765947811548,8.6,127.72,127.71,0.72]
["bitfinex","SOLUSD",1765947811748,0.14216157,127.77,127.71,0.72]
["bitfinex","SOLUSD",1765947811749,28.37558651,127.78,127.71,7.51369622]
["bitfinex","SOLUSD",1765947811973,0.7,127.75,127.7,7.830683]
["bitfinex","SOLUSD",1765947812175,16.79369622,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765947812345,8.21369622,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765947812977,0.7,127.73,127.7,7.830683]
["bitfinex","SOLUSD",1765947813178,8.58,127.72,127.7,8.550683]
["bitfinex","SOLUSD",1765947813880,8.58,127.72,127.7,11.246107]
["bitfinex","SOLUSD",1765947815248,8.58,127.72,127.67,0.67]
["bitfinex","SOLUSD",1765947815249,0.71,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765947815478,0.71,127.7,127.66,11.2983676]
["bitfinex","SOLUSD",1765947815661,8.58,127.69,127.66,11.2983676]
["bitfinex","SOLUSD",1765947815866,8.58,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765947816977,8.58,127.69,127.68,2.695424]
["bitfinex","SOLUSD",1765947817154,8.49980462,127.72,127.68,0.68]
["bitfinex","SOLUSD",1765947817354,8.58,127.71,127.69,3.375424]
["bitfinex","SOLUSD",1765947817653,0.67,127.72,127.69,2.695424]
["bitfinex","SOLUSD",1765947817858,0.67,127.72,127.68,11.20714448]
["bitfinex","SOLUSD",1765947818775,11.1951218,127.72,127.68,11.20714448]
["bitfinex","SOLUSD",1765947818984,0.67,127.71,127.67,8.51249304]
["bitfinex","SOLUSD",1765947819166,8.58,127.7,127.67,11.20791704]
["bitfinex","SOLUSD",1765947819677,8.58,127.7,127.68,2.695424]
["bitfinex","SOLUSD",1765947819860,8.58,127.7,127.68,10.52744428]
["bitfinex","SOLUSD",1765947820060,8.58,127.7,127.68,8.51202028]
["bitfinex","SOLUSD",1765947820277,8.58,127.7,127.69,3.375424]
["bitfinex","SOLUSD",1765947823085,8.58,127.7,127.69,0.68]
["bitfinex","SOLUSD",1765947823884,8.58,127.7,127.69,8.51146683]
["bitfinex","SOLUSD",1765947825778,8.58,127.7,127.69,11.20689083]
["bitfinex","SOLUSD",1765947826889,8.58,127.7,127.69,8.51146683]
["bitfinex","SOLUSD",1765947827084,8.58,127.7,127.69,11.20689083]
["bitfinex","SOLUSD",1765947827770,8.58,127.7,127.69,10.52689083]
["bitfinex","SOLUSD",1765947827969,8.58,127.7,127.69,11.20689083]
["bitfinex","SOLUSD",1765947828173,8.58,127.7,127.69,10.52689083]
["bitfinex","SOLUSD",1765947828480,8.58,127.7,127.69,7.83146683]
["bitfinex","SOLUSD",1765947829189,8.58,127.7,127.69,11.20689083]
["bitfinex","SOLUSD",1765947830890,0.67,127.73,127.69,30.78555791]
["bitfinex","SOLUSD",1765947831092,8.58,127.72,127.69,11.20689083]
["bitfinex","SOLUSD",1765947831265,8.58,127.72,127.69,8.51146683]
["bitfinex","SOLUSD",1765947831592,8.58,127.72,127.69,11.20689083]
["bitfinex","SOLUSD",1765947831767,8.58,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765947832168,8.58,127.72,127.69,8.51146683]
["bitfinex","SOLUSD",1765947832169,9.25,127.72,127.69,8.51146683]
["bitfinex","SOLUSD",1765947832390,9.25,127.72,127.69,11.20689083]
["bitfinex","SOLUSD",1765947833088,8.58,127.72,127.69,11.20689083]
["bitfinex","SOLUSD",1765947833792,8.58,127.72,127.7,8.51060028]
["bitfinex","SOLUSD",1765947833994,0.67,127.71,127.68,11.20722115]
["bitfinex","SOLUSD",1765947836378,0.67,127.71,127.66,0.1]
["bitfinex","SOLUSD",1765947836379,0.67,127.69,127.66,0.1]
["bitfinex","SOLUSD",1765947836577,0.67,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765947836991,9.25,127.68,127.66,2.795424]
["bitfinex","SOLUSD",1765947837178,9.25,127.68,127.66,0.1]
["bitfinex","SOLUSD",1765947837900,8.58,127.68,127.67,3.375424]
["bitfinex","SOLUSD",1765947838097,8.58,127.68,127.67,2.695424]
["bitfinex","SOLUSD",1765947838593,8.58,127.68,127.67,3.375424]
["bitfinex","SOLUSD",1765947838799,19.56999823,127.75,127.68,0.68]
["bitfinex","SOLUSD",1765947838971,9.25,127.74,127.71,3.375424]
["bitfinex","SOLUSD",1765947839173,17.07866495,127.74,127.71,3.375424]
["bitfinex","SOLUSD",1765947839593,17.07866495,127.74,127.68,2.695424]
["bitfinex","SOLUSD",1765947839780,0.67,127.72,127.69,7.83141389]
["bitfinex","SOLUSD",1765947839976,17.07857432,127.74,127.71,3.375424]
["bitfinex","SOLUSD",1765947840178,17.07857432,127.74,127.71,2.695424]
["bitfinex","SOLUSD",1765947840382,9.25,127.74,127.71,3.375424]
["bitfinex","SOLUSD",1765947840910,10.43767296,127.75,127.73,2.695424]
["bitfinex","SOLUSD",1765947840911,8.58,127.75,127.73,2.695424]
["bitfinex","SOLUSD",1765947841292,9.25,127.75,127.72,3.375424]
["bitfinex","SOLUSD",1765947841518,8.58,127.75,127.73,2.695424]
["bitfinex","SOLUSD",1765947841690,8.58,127.75,127.69,27.41008097]
["bitfinex","SOLUSD",1765947841691,8.58,127.75,127.74,3.375424]
["bitfinex","SOLUSD",1765947841988,0.67,127.8,127.75,0.68]
["bitfinex","SOLUSD",1765947842284,8.58,127.81,127.79,2.695424]
["bitfinex","SOLUSD",1765947842601,8.58,127.81,127.8,3.375424]
["bitfinex","SOLUSD",1765947842809,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947843103,0.67,127.83,127.8,3.375424]
["bitfinex","SOLUSD",1765947843282,0.67,127.82,127.77,0.68]
["bitfinex","SOLUSD",1765947843473,0.67,127.82,127.78,3.375424]
["bitfinex","SOLUSD",1765947843674,9.25,127.81,127.79,2.695424]
["bitfinex","SOLUSD",1765947843908,0.67,127.83,127.8,2.695424]
["bitfinex","SOLUSD",1765947845406,8.49292004,127.83,127.79,3.375424]
["bitfinex","SOLUSD",1765947845912,8.49292004,127.83,127.79,0.68]
["bitfinex","SOLUSD",1765947846083,8.58,127.82,127.77,0.68]
["bitfinex","SOLUSD",1765947846285,0.66,127.81,127.78,2.695424]
["bitfinex","SOLUSD",1765947846602,0.66,127.81,127.78,3.375424]
["bitfinex","SOLUSD",1765947846809,0.66,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765947846984,0.66,127.81,127.78,3.375424]
["bitfinex","SOLUSD",1765947847184,0.66,127.81,127.78,2.695424]
["bitfinex","SOLUSD",1765947847520,0.66,127.81,127.78,3.375424]
["bitfinex","SOLUSD",1765947848004,8.58,127.82,127.8,3.375424]
["bitfinex","SOLUSD",1765947848186,8.58,127.82,127.81,3.375424]
["bitfinex","SOLUSD",1765947848586,8.58,127.82,127.81,2.695424]
["bitfinex","SOLUSD",1765947848984,8.58,127.82,127.8,3.375424]
["bitfinex","SOLUSD",1765947849177,8.58,127.82,127.78,0.68]
["bitfinex","SOLUSD",1765947849378,0.66,127.81,127.77,3.375424]
["bitfinex","SOLUSD",1765947850185,11.935424,127.82,127.78,3.375424]
["bitfinex","SOLUSD",1765947850389,0.66,127.81,127.78,3.375424]
["bitfinex","SOLUSD",1765947850700,0.66,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765947850884,0.66,127.81,127.78,3.375424]
["bitfinex","SOLUSD",1765947851085,8.58,127.82,127.79,2.695424]
["bitfinex","SOLUSD",1765947851285,8.58,127.82,127.81,0.68]
["bitfinex","SOLUSD",1765947851893,0.2,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765947852294,0.2,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765947852481,0.2,127.84,127.81,2.695424]
["bitfinex","SOLUSD",1765947852684,0.86,127.84,127.81,3.375424]
["bitfinex","SOLUSD",1765947853185,0.86,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765947853386,0.86,127.84,127.79,18.26283905]
["bitfinex","SOLUSD",1765947853387,0.2,127.84,127.81,3.375424]
["bitfinex","SOLUSD",1765947853607,2.695424,127.83,127.81,0.68]
["bitfinex","SOLUSD",1765947854596,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947854912,2.695424,127.83,127.81,0.68]
["bitfinex","SOLUSD",1765947855700,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947856090,0.2,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765947856288,2.695424,127.83,127.8,0.68]
["bitfinex","SOLUSD",1765947856716,2.895424,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947857014,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947857392,2.89087476,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947858013,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947858204,2.89087476,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947858604,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765947858814,0.2,127.84,127.83,13.80854772]
["bitfinex","SOLUSD",1765947858993,0.2,127.84,127.83,11.11767296]
["bitfinex","SOLUSD",1765947859415,0.2,127.84,127.83,13.80854772]
["bitfinex","SOLUSD",1765947859994,0.2,127.84,127.83,11.11767296]
["bitfinex","SOLUSD",1765947860194,0.2,127.84,127.83,13.80854772]
["bitfinex","SOLUSD",1765947860409,0.2,127.84,127.83,22.76065421]
["bitfinex","SOLUSD",1765947860609,0.2,127.86,127.85,9.63210649]
["bitfinex","SOLUSD",1765947860810,0.2,127.86,127.85,30.58232022]
["bitfinex","SOLUSD",1765947861426,0.2,127.86,127.85,29.61190781]
["bitfinex","SOLUSD",1765947861730,0.2,127.86,127.85,19.17423485]
["bitfinex","SOLUSD",1765947861928,0.2,127.95,127.89,10.57983453]
["bitfinex","SOLUSD",1765947862121,0.2,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765947862430,1.92046235,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765947862815,1.92046235,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765947863422,0.66,127.92,127.89,10.43767296]
["bitfinex","SOLUSD",1765947863624,4.60741328,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947863924,1.16,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765947863925,0.5,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765947864127,0.2,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765947864425,4.60741328,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765947865317,5.26741328,127.92,127.89,10.43767296]
["bitfinex","SOLUSD",1765947865524,4.60741328,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947865701,4.60741328,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765947866026,4.60741328,127.92,127.89,11.11767296]
["bitfinex","SOLUSD",1765947866223,4.60741328,127.92,127.89,10.43767296]
["bitfinex","SOLUSD",1765947866445,4.60741328,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765947866810,5.26741328,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765947867012,0.66,127.93,127.88,0.68]
["bitfinex","SOLUSD",1765947867315,4.60741328,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765947868337,8.67617408,127.94,127.89,0.68]
["bitfinex","SOLUSD",1765947868520,0.5,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765947870051,0.5,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765947871735,0.5,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765947872438,0.5,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765947873629,0.5,127.91,127.88,4.60741328]
["bitfinex","SOLUSD",1765947873940,0.5,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765947874325,0.5,127.91,127.9,0.66]
["bitfinex","SOLUSD",1765947874526,0.5,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765947875129,0.5,127.91,127.89,11.09767296]
["bitfinex","SOLUSD",1765947876129,0.5,127.91,127.9,0.66]
["bitfinex","SOLUSD",1765947876942,0.5,127.91,127.89,11.12767296]
["bitfinex","SOLUSD",1765947878928,0.5,127.91,127.9,0.69]
["bitfinex","SOLUSD",1765947881317,0.5,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947881526,0.5,127.91,127.89,11.12767296]
["bitfinex","SOLUSD",1765947881850,0.5,127.91,127.9,0.69]
["bitfinex","SOLUSD",1765947882948,0.5,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947883126,0.5,127.91,127.89,11.12767296]
["bitfinex","SOLUSD",1765947883743,0.5,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947883951,1.2,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765947884452,0.7,127.88,127.81,61.8]
["bitfinex","SOLUSD",1765947884619,1.71973798,127.86,127.83,7.82263096]
["bitfinex","SOLUSD",1765947884816,1.71973798,127.87,127.83,7.82272982]
["bitfinex","SOLUSD",1765947885068,2.41973798,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765947885949,1.71973798,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765947886246,0.7,127.85,127.81,8.51398202]
["bitfinex","SOLUSD",1765947886434,2.41973798,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765947887028,2.41973798,127.85,127.82,11.12767296]
["bitfinex","SOLUSD",1765947887850,0.7,127.85,127.82,11.12767296]
["bitfinex","SOLUSD",1765947888047,2.41973798,127.86,127.83,10.43767296]
["bitfinex","SOLUSD",1765947890351,0.7,127.84,127.83,10.43767296]
["bitfinex","SOLUSD",1765947890736,2.41973798,127.85,127.83,10.43767296]
["bitfinex","SOLUSD",1765947890940,1.71973798,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765947891124,1.71973798,127.84,127.8,16.40446729]
["bitfinex","SOLUSD",1765947891125,2.41973798,127.84,127.8,27.53239427]
["bitfinex","SOLUSD",1765947891454,2.41973798,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765947891637,2.41973798,127.84,127.8,26.84239427]
["bitfinex","SOLUSD",1765947891638,2.41973798,127.84,127.8,27.53239427]
["bitfinex","SOLUSD",1765947892434,2.41973798,127.84,127.8,19.70767296]
["bitfinex","SOLUSD",1765947893252,1.71973798,127.83,127.8,26.8423879]
["bitfinex","SOLUSD",1765947893450,1.71973798,127.83,127.81,0.69]
["bitfinex","SOLUSD",1765947894328,1.71973798,127.83,127.8,19.70767296]
["bitfinex","SOLUSD",1765947894530,1.71973798,127.82,127.8,19.70767296]
["bitfinex","SOLUSD",1765947894750,7.82171741,127.85,127.8,19.70767296]
["bitfinex","SOLUSD",1765947895064,1.71973798,127.83,127.8,27.53224443]
["bitfinex","SOLUSD",1765947895627,1.71973798,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765947896554,1.71973798,127.84,127.81,7.82376806]
["bitfinex","SOLUSD",1765947896848,1.71973798,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765947897048,0.7,127.87,127.82,0.69]
["bitfinex","SOLUSD",1765947897254,1.71973798,127.84,127.81,8.51376806]
["bitfinex","SOLUSD",1765947897723,1.71973798,127.83,127.8,18.26227228]
["bitfinex","SOLUSD",1765947897926,1.71973798,127.82,127.81,19.01767296]
["bitfinex","SOLUSD",1765947898544,1.71973798,127.82,127.81,10.43767296]
["bitfinex","SOLUSD",1765947898745,1.71973798,127.83,127.81,10.43767296]
["bitfinex","SOLUSD",1765947899155,0.7,127.84,127.81,18.95170635]
["bitfinex","SOLUSD",1765947899347,0.7,127.87,127.82,0.69]
["bitfinex","SOLUSD",1765947899550,1.71973798,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765947899745,1.71973798,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765947900351,0.7,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765947900558,1.71973798,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765947900860,1.71973798,127.84,127.82,9.27]
["bitfinex","SOLUSD",1765947901056,0.7,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765947901253,0.7,127.9,127.85,0.69]
["bitfinex","SOLUSD",1765947901453,1.71973798,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765947901661,0.7,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765947902156,1.71973798,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765947902358,0.7,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765947902359,1.71973798,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765947902565,0.5,127.91,127.88,20.73741094]
["bitfinex","SOLUSD",1765947902766,0.5,127.91,127.9,19.18045275]
["bitfinex","SOLUSD",1765947902963,0.2,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765947903137,1.91973798,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765947903461,0.2,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765947904059,2.41973798,127.93,127.91,10.43767296]
["bitfinex","SOLUSD",1765947904564,0.9,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1765947904754,2.61973798,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1765947905074,0.9,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1765947905242,2.61973798,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1765947905943,0.7,127.93,127.91,10.43767296]
["bitfinex","SOLUSD",1765947906254,0.7,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765947906470,0.7,127.89,127.85,18.35095093]
["bitfinex","SOLUSD",1765947906655,8.0162166,127.94,127.85,18.35095093]
["bitfinex","SOLUSD",1765947906656,2.41973798,127.91,127.87,1.71973798]
["bitfinex","SOLUSD",1765947906841,2.41973798,127.91,127.87,12.84741094]
["bitfinex","SOLUSD",1765947907041,0.7,127.9,127.87,10.43767296]
["bitfinex","SOLUSD",1765947907242,0.7,127.89,127.88,10.43767296]
["bitfinex","SOLUSD",1765947909054,0.7,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765947910089,0.7,127.91,127.88,10.43767296]
["bitfinex","SOLUSD",1765947910873,4.60777473,127.92,127.88,11.12767296]
["bitfinex","SOLUSD",1765947910874,5.30777473,127.92,127.88,11.12767296]
["bitfinex","SOLUSD",1765947911072,5.30777473,127.92,127.88,24.31544769]
["bitfinex","SOLUSD",1765947911368,5.30777473,127.93,127.89,5.29777473]
["bitfinex","SOLUSD",1765947911570,0.2,127.94,127.92,11.12767296]
["bitfinex","SOLUSD",1765947911774,0.2,127.94,127.92,15.73544769]
["bitfinex","SOLUSD",1765947912076,0.2,127.94,127.93,15.87760926]
["bitfinex","SOLUSD",1765947912245,0.2,127.94,127.93,15.18760926]
["bitfinex","SOLUSD",1765947912658,0.2,127.94,127.93,10.57983453]
["bitfinex","SOLUSD",1765947912855,0.2,127.94,127.93,15.18760926]
["bitfinex","SOLUSD",1765947913343,0.2,127.94,127.93,23.69438405]
["bitfinex","SOLUSD",1765947913663,0.2,127.94,127.93,22.06665601]
["bitfinex","SOLUSD",1765947914250,0.2,127.94,127.93,30.64665601]
["bitfinex","SOLUSD",1765947914760,0.2,127.94,127.93,14.0199363]
["bitfinex","SOLUSD",1765947918375,0.2,127.94,127.93,21.83671109]
["bitfinex","SOLUSD",1765947918578,0.2,127.94,127.93,14.0199363]
["bitfinex","SOLUSD",1765947919184,0.2,127.94,127.93,24.45760926]
["bitfinex","SOLUSD",1765947920481,0.2,127.94,127.93,23.76760926]
["bitfinex","SOLUSD",1765947920779,0.7,127.94,127.93,24.45760926]
["bitfinex","SOLUSD",1765947920963,0.2,127.94,127.93,24.45760926]
["bitfinex","SOLUSD",1765947921480,0.2,127.94,127.93,27.32860981]
["bitfinex","SOLUSD",1765947921775,0.2,127.94,127.93,16.89093685]
["bitfinex","SOLUSD",1765947921957,0.2,127.94,127.93,24.70771164]
["bitfinex","SOLUSD",1765947926854,0.2,127.94,127.93,16.12771164]
["bitfinex","SOLUSD",1765947927054,0.2,127.94,127.93,16.18093685]
["bitfinex","SOLUSD",1765947927271,0.2,127.94,127.93,16.87093685]
["bitfinex","SOLUSD",1765947927980,0.2,127.94,127.93,16.86937253]
["bitfinex","SOLUSD",1765947928581,0.2,127.94,127.93,24.68614732]
["bitfinex","SOLUSD",1765947929452,0.2,127.94,127.93,19.89269413]
["bitfinex","SOLUSD",1765947930262,0.2,127.94,127.93,12.07591934]
["bitfinex","SOLUSD",1765947931289,0.2,127.94,127.93,73.87591934]
["bitfinex","SOLUSD",1765947931469,0.2,127.94,127.93,81.69269413]
["bitfinex","SOLUSD",1765947935376,0.2,127.94,127.93,73.18591934]
["bitfinex","SOLUSD",1765947935766,0.87,127.94,127.93,70.36]
["bitfinex","SOLUSD",1765947935981,0.87,127.94,127.93,73.04375777]
["bitfinex","SOLUSD",1765947936184,0.87,127.94,127.93,73.18591934]
["bitfinex","SOLUSD",1765947936490,0.2,127.94,127.93,73.18591934]
["bitfinex","SOLUSD",1765947937278,0.2,127.94,127.93,11.38591934]
["bitfinex","SOLUSD",1765947939681,0.7,127.94,127.93,11.38591934]
["bitfinex","SOLUSD",1765947939881,0.7,127.94,127.93,10.57983453]
["bitfinex","SOLUSD",1765947940079,0.7,127.94,127.93,21.8235923]
["bitfinex","SOLUSD",1765947940591,1.36,127.94,127.93,18.99767296]
["bitfinex","SOLUSD",1765947940767,1.36,127.94,127.93,21.8235923]
["bitfinex","SOLUSD",1765947941189,2.68375777,127.97,127.93,17.18646668]
["bitfinex","SOLUSD",1765947941389,2.68375777,127.97,127.94,5.80054734]
["bitfinex","SOLUSD",1765947941591,2.68375777,127.97,127.95,5.80054734]
["bitfinex","SOLUSD",1765947941789,2.68375777,127.97,127.96,5.80054734]
["bitfinex","SOLUSD",1765947942294,2.68375777,127.98,127.96,5.80054734]
["bitfinex","SOLUSD",1765947942594,2.68375777,127.99,127.97,5.80054734]
["bitfinex","SOLUSD",1765947942899,9.00994492,128.0,127.98,5.80054734]
["bitfinex","SOLUSD",1765947943092,0.86,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947945186,3.54375777,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947947816,0.86,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947948478,0.2,128.0,127.99,8.49067301]
["bitfinex","SOLUSD",1765947949273,0.86,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947949680,3.54375777,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947950196,11.35625777,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947950786,20.16620269,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947950987,22.84996046,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947951388,20.16620269,128.0,127.99,5.80691524]
["bitfinex","SOLUSD",1765947952709,20.16620269,128.0,127.95,10.43767296]
["bitfinex","SOLUSD",1765947952710,19.50620269,128.0,127.95,10.43767296]
["bitfinex","SOLUSD",1765947953011,0.66,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1765947954806,0.66,127.98,127.96,2.68375777]
["bitfinex","SOLUSD",1765947955699,0.66,127.98,127.95,13.12143073]
["bitfinex","SOLUSD",1765947957311,0.66,127.98,127.96,2.68375777]
["bitfinex","SOLUSD",1765947957608,0.66,127.98,127.95,13.12143073]
["bitfinex","SOLUSD",1765947957805,0.66,127.99,127.95,10.43767296]
["bitfinex","SOLUSD",1765947958006,0.66,127.99,127.96,2.68375777]
["bitfinex","SOLUSD",1765947959512,0.66,127.99,127.95,13.82143073]
["bitfinex","SOLUSD",1765947959708,0.66,127.99,127.96,2.68375777]
["bitfinex","SOLUSD",1765947961201,0.66,127.99,127.97,2.68375777]
["bitfinex","SOLUSD",1765947961513,0.66,127.99,127.96,13.12143073]
["bitfinex","SOLUSD",1765947963300,0.2,128.0,127.97,2.68375777]
["bitfinex","SOLUSD",1765947963499,0.2,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765947963699,0.2,128.0,127.98,11.13767296]
["bitfinex","SOLUSD",1765947963896,0.2,128.0,127.99,2.68375777]
["bitfinex","SOLUSD",1765947965420,0.89,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765947966515,0.69,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765947968618,0.69,127.99,127.96,2.68375777]
["bitfinex","SOLUSD",1765947968796,0.69,127.99,127.97,10.43767296]
["bitfinex","SOLUSD",1765947975303,0.69,127.99,127.95,13.82143073]
["bitfinex","SOLUSD",1765947975504,0.69,127.98,127.95,13.82143073]
["bitfinex","SOLUSD",1765947975698,0.69,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1765947976106,0.69,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765947977325,0.69,127.97,127.91,2.68375777]
["bitfinex","SOLUSD",1765947977326,0.69,127.95,127.91,2.68375777]
["bitfinex","SOLUSD",1765947977503,0.69,127.93,127.9,3.38375777]
["bitfinex","SOLUSD",1765947977703,0.69,127.93,127.92,10.43767296]
["bitfinex","SOLUSD",1765947978824,0.69,127.93,127.9,13.82143073]
["bitfinex","SOLUSD",1765947979527,0.69,127.94,127.91,2.68375777]
["bitfinex","SOLUSD",1765947980335,0.69,127.94,127.9,10.43767296]
["bitfinex","SOLUSD",1765947980336,0.69,127.93,127.9,10.43767296]
["bitfinex","SOLUSD",1765947980538,0.69,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765947982143,0.69,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765947982448,0.69,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947984915,2.40993233,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947985342,0.69,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765947986533,0.69,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765947986741,0.69,127.9,127.87,11.13767296]
["bitfinex","SOLUSD",1765947988935,2.40993233,127.92,127.89,11.13767296]
["bitfinex","SOLUSD",1765947989318,0.69,127.92,127.89,10.43767296]
["bitfinex","SOLUSD",1765947989518,0.69,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947989817,2.40993233,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947990018,2.40993233,127.91,127.89,11.13767296]
["bitfinex","SOLUSD",1765947990019,1.71993233,127.91,127.89,11.13767296]
["bitfinex","SOLUSD",1765947990246,0.69,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765947990739,17.08639488,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765947990913,0.69,127.93,127.9,12.85760529]
["bitfinex","SOLUSD",1765947991115,8.58,127.94,127.9,10.43767296]
["bitfinex","SOLUSD",1765947991410,10.43767296,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765947991411,18.11383258,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765947991613,10.98993233,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765947992645,0.69,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765947992814,2.40993233,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765947993210,10.98993233,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765947993728,0.69,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765947995147,2.40993233,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765947995354,2.36993233,127.97,127.93,2.37993233]
["bitfinex","SOLUSD",1765947995556,0.65,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765947995723,2.36993233,127.96,127.92,20.87976686]
["bitfinex","SOLUSD",1765947995924,2.36993233,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765947996948,2.36993233,127.96,127.89,69.61897988]
["bitfinex","SOLUSD",1765947996949,0.66,127.93,127.89,0.71]
["bitfinex","SOLUSD",1765947997152,2.37993233,127.93,127.9,11.14767296]
["bitfinex","SOLUSD",1765947997333,2.37940422,127.93,127.9,11.14767296]
["bitfinex","SOLUSD",1765947997953,0.66,127.93,127.9,11.14767296]
["bitfinex","SOLUSD",1765947999721,0.5,127.92,127.9,11.14767296]
["bitfinex","SOLUSD",1765948002978,0.66,127.91,127.89,10.43767296]
["bitfinex","SOLUSD",1765948003253,1.16,127.92,127.89,11.14767296]
["bitfinex","SOLUSD",1765948003622,1.16,127.92,127.89,12.15707718]
["bitfinex","SOLUSD",1765948003826,0.5,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765948004059,0.5,127.92,127.91,0.71]
["bitfinex","SOLUSD",1765948004558,0.5,127.92,127.91,10.43767296]
["bitfinex","SOLUSD",1765948005243,0.5,127.92,127.91,11.14767296]
["bitfinex","SOLUSD",1765948005546,0.5,127.92,127.91,12.86707718]
["bitfinex","SOLUSD",1765948005924,0.86,128.0,127.92,0.71]
["bitfinex","SOLUSD",1765948006142,0.86,128.0,127.96,1.71940422]
["bitfinex","SOLUSD",1765948006143,0.66,127.99,127.96,1.71940422]
["bitfinex","SOLUSD",1765948007058,0.66,127.99,127.95,1.71940422]
["bitfinex","SOLUSD",1765948007522,0.66,127.99,127.96,1.71940422]
["bitfinex","SOLUSD",1765948009277,0.66,127.99,127.95,1.86156579]
["bitfinex","SOLUSD",1765948010178,0.66,127.99,127.95,2.57156579]
["bitfinex","SOLUSD",1765948010875,0.66,127.99,127.96,2.42940422]
["bitfinex","SOLUSD",1765948012570,0.86,128.0,127.97,2.42940422]
["bitfinex","SOLUSD",1765948013964,0.86,128.0,127.98,1.71940422]
["bitfinex","SOLUSD",1765948014160,0.2,128.0,127.99,2.42940422]
["bitfinex","SOLUSD",1765948014351,0.2,128.0,127.99,2.57156579]
["bitfinex","SOLUSD",1765948015946,0.2,128.0,127.99,25.54865696]
["bitfinex","SOLUSD",1765948016141,0.2,128.0,127.99,34.10865696]
["bitfinex","SOLUSD",1765948017357,0.2,128.0,127.99,32.38925274]
["bitfinex","SOLUSD",1765948017547,0.2,128.0,127.99,34.10865696]
["bitfinex","SOLUSD",1765948017747,0.2,128.0,127.99,11.13156579]
["bitfinex","SOLUSD",1765948019176,0.2,128.0,127.99,9.41216157]
["bitfinex","SOLUSD",1765948019349,0.2,128.0,127.99,20.71707718]
["bitfinex","SOLUSD",1765948019674,0.2,128.0,127.99,21.42707718]
["bitfinex","SOLUSD",1765948019858,0.2,128.0,127.99,19.70767296]
["bitfinex","SOLUSD",1765948020057,0.2,128.0,127.99,21.42707718]
["bitfinex","SOLUSD",1765948020868,0.2,128.0,127.94,16.62590672]
["bitfinex","SOLUSD",1765948021066,0.66,127.99,127.96,1.71940422]
["bitfinex","SOLUSD",1765948021369,0.66,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1765948021568,0.66,127.99,127.96,2.57156579]
["bitfinex","SOLUSD",1765948022152,0.2,128.0,127.96,2.42940422]
["bitfinex","SOLUSD",1765948022352,0.86,128.0,127.97,1.71940422]
["bitfinex","SOLUSD",1765948022552,0.2,128.0,127.97,1.71940422]
["bitfinex","SOLUSD",1765948022752,0.2,128.0,127.99,1.71940422]
["bitfinex","SOLUSD",1765948023054,0.2,128.0,127.98,19.70767296]
["bitfinex","SOLUSD",1765948023247,0.2,128.0,127.98,12.15707718]
["bitfinex","SOLUSD",1765948023448,0.66,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765948024679,0.87,128.0,127.98,12.15707718]
["bitfinex","SOLUSD",1765948024979,0.67,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765948026658,0.67,127.99,127.98,12.15707718]
["bitfinex","SOLUSD",1765948027695,0.67,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765948029084,0.2,128.0,127.98,12.15707718]
["bitfinex","SOLUSD",1765948029281,0.87,128.0,127.98,12.15707718]
["bitfinex","SOLUSD",1765948029582,0.67,127.99,127.98,12.15707718]
["bitfinex","SOLUSD",1765948029786,0.67,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765948031471,7.81311039,127.99,127.96,1.71940422]
["bitfinex","SOLUSD",1765948031674,0.67,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765948034591,0.67,127.98,127.94,10.57983453]
["bitfinex","SOLUSD",1765948034592,0.67,127.98,127.94,20.85923875]
["bitfinex","SOLUSD",1765948034888,0.67,127.98,127.95,1.71940422]
["bitfinex","SOLUSD",1765948035898,0.87,128.0,127.97,1.71940422]
["bitfinex","SOLUSD",1765948036185,0.2,128.0,127.98,1.71940422]
["bitfinex","SOLUSD",1765948036372,0.67,127.99,127.98,1.71940422]
["bitfinex","SOLUSD",1765948037069,0.2,128.0,127.98,1.71940422]
["bitfinex","SOLUSD",1765948037070,8.68261079,128.0,127.98,1.71940422]
["bitfinex","SOLUSD",1765948037670,0.87,128.0,127.98,1.71940422]
["bitfinex","SOLUSD",1765948037891,0.67,127.99,127.98,1.71940422]
["bitfinex","SOLUSD",1765948038091,0.67,127.99,127.97,10.27940422]
["bitfinex","SOLUSD",1765948038272,0.67,127.99,127.96,10.27940422]
["bitfinex","SOLUSD",1765948039782,0.67,127.98,127.95,1.71940422]
["bitfinex","SOLUSD",1765948039976,0.67,127.97,127.94,21.55923875]
["bitfinex","SOLUSD",1765948041287,0.67,127.97,127.94,20.85923875]
["bitfinex","SOLUSD",1765948041786,0.67,127.97,127.94,21.55923875]
["bitfinex","SOLUSD",1765948042892,0.67,127.97,127.94,20.85923875]
["bitfinex","SOLUSD",1765948043395,0.67,127.97,127.94,22.52451374]
["bitfinex","SOLUSD",1765948045900,0.67,127.98,127.95,3.38467921]
["bitfinex","SOLUSD",1765948046073,0.67,127.98,127.94,19.83983453]
["bitfinex","SOLUSD",1765948046272,0.67,127.98,127.94,22.52451374]
["bitfinex","SOLUSD",1765948048590,0.67,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1765948048794,0.67,127.99,127.95,3.52684078]
["bitfinex","SOLUSD",1765948049477,0.2,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765948049682,0.2,128.0,127.98,2.68467921]
["bitfinex","SOLUSD",1765948049988,0.2,128.0,127.98,3.38467921]
["bitfinex","SOLUSD",1765948050245,0.2,128.0,127.98,2.68467921]
["bitfinex","SOLUSD",1765948050591,0.87,128.0,127.97,9.26]
["bitfinex","SOLUSD",1765948050906,0.67,127.98,127.95,8.70216157]
["bitfinex","SOLUSD",1765948051899,0.67,127.98,127.95,9.40216157]
["bitfinex","SOLUSD",1765948052289,0.67,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1765948052495,0.67,127.98,127.95,8.70216157]
["bitfinex","SOLUSD",1765948052796,0.67,127.98,127.95,9.40216157]
["bitfinex","SOLUSD",1765948054195,0.67,127.98,127.95,12.08684078]
["bitfinex","SOLUSD",1765948054711,7.81380989,127.98,127.95,11.24467921]
["bitfinex","SOLUSD",1765948054918,0.69,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765948055807,0.69,127.97,127.92,13.81235217]
["bitfinex","SOLUSD",1765948055808,0.69,127.96,127.92,13.81235217]
["bitfinex","SOLUSD",1765948055994,0.72,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765948056317,0.72,127.95,127.92,11.93467921]
["bitfinex","SOLUSD",1765948056513,0.72,127.95,127.92,8.56]
["bitfinex","SOLUSD",1765948057008,0.72,127.95,127.92,9.25]
["bitfinex","SOLUSD",1765948057413,0.72,127.95,127.92,11.93467921]
["bitfinex","SOLUSD",1765948061812,7.81519467,127.96,127.92,11.24467921]
["bitfinex","SOLUSD",1765948062041,8.53519467,127.96,127.93,3.37467921]
["bitfinex","SOLUSD",1765948063141,8.53433148,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765948063638,8.53433148,127.97,127.94,3.37467921]
["bitfinex","SOLUSD",1765948063920,0.72,127.96,127.94,2.68467921]
["bitfinex","SOLUSD",1765948064101,8.53433148,127.97,127.93,0.83216157]
["bitfinex","SOLUSD",1765948064300,0.72,127.96,127.94,2.68467921]
["bitfinex","SOLUSD",1765948064599,0.72,127.96,127.94,3.37467921]
["bitfinex","SOLUSD",1765948064998,0.72,127.96,127.94,2.68467921]
["bitfinex","SOLUSD",1765948065422,0.72,127.95,127.93,0.83216157]
["bitfinex","SOLUSD",1765948065725,0.72,127.95,127.92,11.93467921]
["bitfinex","SOLUSD",1765948067299,0.72,127.95,127.92,11.93549416]
["bitfinex","SOLUSD",1765948068724,0.72,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1765948068919,0.72,127.93,127.9,11.93549416]
["bitfinex","SOLUSD",1765948070019,11.22111407,127.95,127.91,2.68549416]
["bitfinex","SOLUSD",1765948070228,0.72,127.94,127.91,3.37549416]
["bitfinex","SOLUSD",1765948070401,7.81623795,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765948070601,0.72,127.93,127.9,11.24549416]
["bitfinex","SOLUSD",1765948070796,0.72,127.93,127.9,11.93549416]
["bitfinex","SOLUSD",1765948073902,0.72,127.93,127.91,2.68549416]
["bitfinex","SOLUSD",1765948076399,0.72,127.93,127.9,11.93549416]
["bitfinex","SOLUSD",1765948076929,0.72,127.93,127.9,34.88179516]
["bitfinex","SOLUSD",1765948077230,0.72,127.93,127.9,34.19179516]
["bitfinex","SOLUSD",1765948077412,7.81623795,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765948077627,8.53623795,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765948077928,0.72,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765948078305,7.81623795,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765948078527,0.72,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765948078732,0.72,127.93,127.91,8.56]
["bitfinex","SOLUSD",1765948080427,7.81686276,127.93,127.91,8.56]
["bitfinex","SOLUSD",1765948080607,0.72,127.92,127.91,8.56]
["bitfinex","SOLUSD",1765948081314,0.72,127.91,127.89,8.70216157]
["bitfinex","SOLUSD",1765948081532,0.72,127.92,127.89,12.07765573]
["bitfinex","SOLUSD",1765948081723,0.72,127.92,127.89,35.71609579]
["bitfinex","SOLUSD",1765948082041,0.72,127.92,127.89,12.07765573]
["bitfinex","SOLUSD",1765948082701,0.72,127.92,127.9,2.68549416]
["bitfinex","SOLUSD",1765948083724,8.53701186,127.93,127.9,3.37549416]
["bitfinex","SOLUSD",1765948085336,0.69,127.92,127.9,3.37549416]
["bitfinex","SOLUSD",1765948085919,0.69,127.94,127.91,3.39549416]
["bitfinex","SOLUSD",1765948086118,7.81582479,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765948086312,8.50582479,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765948086823,0.69,127.94,127.92,0.71]
["bitfinex","SOLUSD",1765948087333,7.81582479,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765948087539,8.50582479,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765948088020,0.69,127.94,127.91,3.39549416]
["bitfinex","SOLUSD",1765948088221,0.69,127.94,127.92,3.39549416]
["bitfinex","SOLUSD",1765948088531,7.81582479,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765948088738,8.50372089,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948089038,8.50372089,127.98,127.95,3.39549416]
["bitfinex","SOLUSD",1765948089235,0.69,127.98,127.95,3.39549416]
["bitfinex","SOLUSD",1765948089420,0.69,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765948089627,8.50338254,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765948089823,0.69,127.98,127.95,3.39549416]
["bitfinex","SOLUSD",1765948090144,0.69,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948091642,8.50379116,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948092839,8.50379116,127.98,127.95,3.39549416]
["bitfinex","SOLUSD",1765948093549,8.70273845,128.0,127.97,3.39549416]
["bitfinex","SOLUSD",1765948093718,8.01273845,128.0,127.95,10.57983453]
["bitfinex","SOLUSD",1765948094045,0.69,127.98,127.95,22.53532869]
["bitfinex","SOLUSD",1765948095038,0.69,127.98,127.95,11.24549416]
["bitfinex","SOLUSD",1765948095335,0.69,127.97,127.94,8.70216157]
["bitfinex","SOLUSD",1765948095539,0.69,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765948095726,0.69,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1765948096337,0.69,127.95,127.91,11.14767296]
["bitfinex","SOLUSD",1765948096513,0.69,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1765948096718,0.69,127.94,127.91,13.83316712]
["bitfinex","SOLUSD",1765948097219,0.69,127.95,127.91,13.83316712]
["bitfinex","SOLUSD",1765948097420,0.69,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1765948097821,0.69,127.95,127.91,13.83316712]
["bitfinex","SOLUSD",1765948097822,0.69,127.94,127.91,13.83316712]
["bitfinex","SOLUSD",1765948098543,0.69,127.94,127.91,2.68549416]
["bitfinex","SOLUSD",1765948098930,0.69,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1765948101328,0.69,127.96,127.92,3.39549416]
["bitfinex","SOLUSD",1765948103349,0.69,127.94,127.91,0.85216157]
["bitfinex","SOLUSD",1765948103651,0.69,127.94,127.91,2.57097671]
["bitfinex","SOLUSD",1765948109262,0.69,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1765948109556,0.69,127.93,127.9,10.27881514]
["bitfinex","SOLUSD",1765948109753,0.69,127.92,127.89,10.43767296]
["bitfinex","SOLUSD",1765948109937,0.69,127.92,127.89,19.70767296]
["bitfinex","SOLUSD",1765948110138,0.69,127.92,127.89,9.27]
["bitfinex","SOLUSD",1765948110340,2.40881514,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765948110546,0.69,127.92,127.89,9.27]
["bitfinex","SOLUSD",1765948110733,0.69,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765948111342,8.50758188,127.92,127.89,9.27]
["bitfinex","SOLUSD",1765948111659,0.69,127.92,127.89,10.27881514]
["bitfinex","SOLUSD",1765948111865,0.69,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765948113865,0.69,127.91,127.89,8.56]
["bitfinex","SOLUSD",1765948116860,0.69,127.91,127.89,10.27881514]
["bitfinex","SOLUSD",1765948117039,0.69,127.91,127.89,10.94881514]
["bitfinex","SOLUSD",1765948117442,7.81774834,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765948117785,8.47696703,127.93,127.9,2.38881514]
["bitfinex","SOLUSD",1765948117967,0.66,127.92,127.9,1.71881514]
["bitfinex","SOLUSD",1765948119353,9.24,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765948119556,0.66,127.95,127.92,2.38881514]
["bitfinex","SOLUSD",1765948119742,0.66,127.94,127.92,1.71881514]
["bitfinex","SOLUSD",1765948119938,0.66,127.94,127.9,1.86097671]
["bitfinex","SOLUSD",1765948120163,0.66,127.93,127.9,1.86097671]
["bitfinex","SOLUSD",1765948120364,0.66,127.93,127.9,2.53097671]
["bitfinex","SOLUSD",1765948120561,0.66,127.92,127.9,1.86097671]
["bitfinex","SOLUSD",1765948120761,7.81677824,127.93,127.9,2.53097671]
["bitfinex","SOLUSD",1765948120967,8.47677824,127.93,127.9,2.53097671]
["bitfinex","SOLUSD",1765948122070,0.66,127.93,127.9,2.53097671]
["bitfinex","SOLUSD",1765948123247,8.47677824,127.93,127.9,2.53097671]
["bitfinex","SOLUSD",1765948123447,8.47677824,127.93,127.9,11.11097671]
["bitfinex","SOLUSD",1765948124271,0.66,127.93,127.91,1.71881514]
["bitfinex","SOLUSD",1765948124472,0.66,127.95,127.91,1.71881514]
["bitfinex","SOLUSD",1765948124676,0.66,127.95,127.92,2.38881514]
["bitfinex","SOLUSD",1765948124872,8.47494216,127.96,127.93,2.38881514]
["bitfinex","SOLUSD",1765948125172,7.81494216,127.96,127.93,10.29881514]
["bitfinex","SOLUSD",1765948125357,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948125752,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948126168,0.66,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765948126568,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948127960,0.66,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765948128285,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948128979,0.66,127.95,127.93,10.96881514]
["bitfinex","SOLUSD",1765948129185,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948129377,7.81494216,127.96,127.93,10.29881514]
["bitfinex","SOLUSD",1765948129558,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948130672,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948131260,0.66,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765948131667,0.66,127.95,127.93,10.29881514]
["bitfinex","SOLUSD",1765948131964,0.66,127.95,127.93,10.96881514]
["bitfinex","SOLUSD",1765948132796,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948133083,8.47494216,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765948133260,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948134386,7.81494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948134565,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948134982,8.47494216,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765948135376,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948135776,8.47494216,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765948135979,8.47494216,127.96,127.93,10.96881514]
["bitfinex","SOLUSD",1765948136273,8.47433751,127.97,127.94,2.38881514]
["bitfinex","SOLUSD",1765948137277,8.47433751,127.97,127.94,2.38814012]
["bitfinex","SOLUSD",1765948137883,7.81433751,127.97,127.94,2.38814012]
["bitfinex","SOLUSD",1765948138087,0.66,127.96,127.94,2.38814012]
["bitfinex","SOLUSD",1765948138872,0.66,127.96,127.94,1.71814012]
["bitfinex","SOLUSD",1765948139685,0.66,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765948139888,0.66,127.96,127.94,1.71814012]
["bitfinex","SOLUSD",1765948141175,0.66,127.96,127.94,2.38814012]
["bitfinex","SOLUSD",1765948141376,0.66,127.96,127.94,1.71814012]
["bitfinex","SOLUSD",1765948141585,0.66,127.96,127.95,1.71814012]
["bitfinex","SOLUSD",1765948142492,0.66,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765948142697,0.66,127.96,127.95,1.71814012]
["bitfinex","SOLUSD",1765948143196,17.05392308,127.98,127.95,2.38814012]
["bitfinex","SOLUSD",1765948143391,0.66,127.97,127.96,1.71814012]
["bitfinex","SOLUSD",1765948143593,0.66,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765948143770,0.66,127.97,127.95,1.71814012]
["bitfinex","SOLUSD",1765948144592,0.66,127.95,127.91,10.27814012]
["bitfinex","SOLUSD",1765948144979,0.66,127.95,127.92,1.71814012]
["bitfinex","SOLUSD",1765948145670,8.47372089,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948145870,8.47372089,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948146077,0.66,127.97,127.96,1.71814012]
["bitfinex","SOLUSD",1765948146566,8.47372089,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948146778,0.66,127.97,127.96,1.71814012]
["bitfinex","SOLUSD",1765948147565,7.81311039,127.99,127.96,1.71814012]
["bitfinex","SOLUSD",1765948147772,7.81311039,127.99,127.98,1.71814012]
["bitfinex","SOLUSD",1765948147773,8.47311039,127.99,127.98,1.71814012]
["bitfinex","SOLUSD",1765948147979,8.47311039,127.99,127.97,1.71814012]
["bitfinex","SOLUSD",1765948148679,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948149078,8.47311039,127.99,127.97,1.71814012]
["bitfinex","SOLUSD",1765948149984,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948151285,0.66,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948156099,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948156300,0.66,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948156483,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948157804,0.66,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948157805,8.47372089,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948158404,0.66,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948159286,0.66,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765948159485,0.66,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948159887,8.47372931,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948160491,0.66,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948161108,8.47384025,127.98,127.96,1.71814012]
["bitfinex","SOLUSD",1765948161309,8.47384025,127.98,127.94,16.51788986]
["bitfinex","SOLUSD",1765948161310,0.66,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765948161501,0.66,127.97,127.93,1.71814012]
["bitfinex","SOLUSD",1765948161889,0.66,127.97,127.95,1.71814012]
["bitfinex","SOLUSD",1765948162090,0.66,127.97,127.96,1.71814012]
["bitfinex","SOLUSD",1765948163313,0.66,127.97,127.95,1.71814012]
["bitfinex","SOLUSD",1765948163491,7.81345453,127.99,127.96,2.42814012]
["bitfinex","SOLUSD",1765948163699,7.81345453,127.99,127.98,1.71814012]
["bitfinex","SOLUSD",1765948163913,8.47345453,127.99,127.98,1.71814012]
["bitfinex","SOLUSD",1765948164117,8.47345453,127.99,127.97,1.71814012]
["bitfinex","SOLUSD",1765948164118,7.81345453,127.99,127.97,1.71814012]
["bitfinex","SOLUSD",1765948164412,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948164706,8.47345453,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765948164913,8.47345453,127.99,127.97,1.71814012]
["bitfinex","SOLUSD",1765948165313,0.66,127.98,127.97,1.71814012]
["bitfinex","SOLUSD",1765948165491,0.66,127.98,127.97,2.68347887]
["bitfinex","SOLUSD",1765948165686,8.47345453,127.99,127.97,2.68347887]
["bitfinex","SOLUSD",1765948165886,0.66,127.98,127.97,2.68347887]
["bitfinex","SOLUSD",1765948166496,0.66,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765948166697,0.66,127.98,127.97,2.68347887]
["bitfinex","SOLUSD",1765948167797,0.66,127.98,127.96,2.82564044]
["bitfinex","SOLUSD",1765948168012,0.66,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1765948168212,0.66,127.98,127.96,2.82564044]
["bitfinex","SOLUSD",1765948169508,0.66,127.98,127.97,2.68347887]
["bitfinex","SOLUSD",1765948169898,0.2,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765948170205,0.2,128.0,127.99,2.68347887]
["bitfinex","SOLUSD",1765948170410,0.2,128.0,127.99,2.82564044]
["bitfinex","SOLUSD",1765948170610,0.2,128.0,127.99,3.53564044]
["bitfinex","SOLUSD",1765948172096,0.2,128.0,127.99,2.82564044]
["bitfinex","SOLUSD",1765948172299,0.2,128.0,127.99,11.34875083]
["bitfinex","SOLUSD",1765948173097,0.2,128.0,127.99,8.66527196]
["bitfinex","SOLUSD",1765948173398,0.2,128.0,127.99,12.09564044]
["bitfinex","SOLUSD",1765948173714,0.2,128.0,127.99,25.21679227]
["bitfinex","SOLUSD",1765948175216,0.2,128.0,127.99,27.66294492]
["bitfinex","SOLUSD",1765948175404,0.2,128.0,127.99,30.34642379]
["bitfinex","SOLUSD",1765948175606,0.2,128.0,127.99,22.5333134]
["bitfinex","SOLUSD",1765948176190,0.2,128.0,127.99,30.34642379]
["bitfinex","SOLUSD",1765948177302,0.2,128.0,127.99,19.13983453]
["bitfinex","SOLUSD",1765948177504,0.88,128.0,127.97,18.94143834]
["bitfinex","SOLUSD",1765948177716,0.88,128.0,127.99,2.68347887]
["bitfinex","SOLUSD",1765948178027,0.2,128.0,127.98,9.25]
["bitfinex","SOLUSD",1765948178317,0.2,128.0,127.99,2.68347887]
["bitfinex","SOLUSD",1765948178499,0.2,128.0,127.99,3.37347887]
["bitfinex","SOLUSD",1765948179823,0.2,128.0,127.99,3.51564044]
["bitfinex","SOLUSD",1765948181101,0.2,128.0,127.99,0.83216157]
["bitfinex","SOLUSD",1765948181313,0.2,128.0,127.98,8.56]
["bitfinex","SOLUSD",1765948181520,0.88,128.0,127.98,8.56]
["bitfinex","SOLUSD",1765948181703,0.2,128.0,127.99,3.51564044]
["bitfinex","SOLUSD",1765948182929,0.2,128.0,127.99,11.32875083]
["bitfinex","SOLUSD",1765948183502,0.2,128.0,127.99,3.51564044]
["bitfinex","SOLUSD",1765948184519,0.2,128.0,127.99,11.32875083]
["bitfinex","SOLUSD",1765948184825,0.2,128.0,127.99,14.0122297]
["bitfinex","SOLUSD",1765948187335,0.2,128.0,127.99,22.82217462]
["bitfinex","SOLUSD",1765948187509,0.2,128.0,127.99,17.45521688]
["bitfinex","SOLUSD",1765948187699,0.2,128.0,127.99,22.82217462]
["bitfinex","SOLUSD",1765948188333,0.2,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1765948188627,0.2,128.04,128.03,11.24347887]
["bitfinex","SOLUSD",1765948192716,0.88,128.04,128.03,11.24347887]
["bitfinex","SOLUSD",1765948193641,0.88,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765948193839,0.88,128.04,128.03,11.24347887]
["bitfinex","SOLUSD",1765948194134,0.2,128.04,128.03,11.24347887]
["bitfinex","SOLUSD",1765948194717,0.2,128.04,128.03,11.93347887]
["bitfinex","SOLUSD",1765948195113,0.2,128.04,128.03,11.24347887]
["bitfinex","SOLUSD",1765948195357,0.2,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765948195513,0.2,128.06,128.05,13.12115183]
["bitfinex","SOLUSD",1765948195831,0.2,128.06,128.05,10.57983453]
["bitfinex","SOLUSD",1765948196039,0.2,128.06,128.05,21.8233134]
["bitfinex","SOLUSD",1765948196224,0.2,128.06,128.05,29.63276283]
["bitfinex","SOLUSD",1765948196426,0.2,128.06,128.05,27.60928396]
["bitfinex","SOLUSD",1765948196624,0.2,128.06,128.05,29.63276283]
["bitfinex","SOLUSD",1765948196830,0.88,128.06,128.05,21.07276283]
["bitfinex","SOLUSD",1765948197141,0.88,128.06,128.05,11.38564044]
["bitfinex","SOLUSD",1765948197441,0.88,128.06,128.04,7.80992401]
["bitfinex","SOLUSD",1765948197646,0.68,128.05,128.04,2.82564044]
["bitfinex","SOLUSD",1765948197951,0.68,128.05,128.04,11.38564044]
["bitfinex","SOLUSD",1765948198130,0.2,128.06,128.04,22.53914669]
["bitfinex","SOLUSD",1765948198331,0.2,128.06,128.05,2.68347887]
["bitfinex","SOLUSD",1765948198630,0.88,128.06,128.05,2.82564044]
["bitfinex","SOLUSD",1765948199636,0.88,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1765948199832,0.88,128.06,128.05,2.82564044]
["bitfinex","SOLUSD",1765948200035,0.2,128.06,128.05,11.29508987]
["bitfinex","SOLUSD",1765948200620,0.2,128.08,128.07,8.80994492]
["bitfinex","SOLUSD",1765948200828,0.2,128.08,128.07,23.53906423]
["bitfinex","SOLUSD",1765948201027,0.2,128.1,128.09,13.78115183]
["bitfinex","SOLUSD",1765948201235,0.2,128.1,128.09,45.87469386]
["bitfinex","SOLUSD",1765948201444,0.2,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765948201754,0.2,128.12,128.11,22.5349112]
["bitfinex","SOLUSD",1765948202525,0.2,128.12,128.11,11.38564044]
["bitfinex","SOLUSD",1765948202732,0.2,128.12,128.11,19.19143233]
["bitfinex","SOLUSD",1765948202953,0.2,128.12,128.11,10.63143233]
["bitfinex","SOLUSD",1765948203251,0.2,128.12,128.11,16.50795346]
["bitfinex","SOLUSD",1765948203425,0.2,128.12,128.11,10.63143233]
["bitfinex","SOLUSD",1765948203634,0.2,128.12,128.11,19.19143233]
["bitfinex","SOLUSD",1765948205446,0.2,128.12,128.11,16.50795346]
["bitfinex","SOLUSD",1765948205818,0.2,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765948205819,0.67,128.11,128.1,2.68347887]
["bitfinex","SOLUSD",1765948207642,0.67,128.11,128.1,2.67782715]
["bitfinex","SOLUSD",1765948207840,0.2,128.12,128.1,10.48391445]
["bitfinex","SOLUSD",1765948208048,0.2,128.12,128.11,14.71781587]
["bitfinex","SOLUSD",1765948210251,0.2,128.12,128.11,22.52360776]
["bitfinex","SOLUSD",1765948210755,0.2,128.13,128.12,25.40543375]
["bitfinex","SOLUSD",1765948210929,0.67,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1765948211126,0.67,128.16,128.15,11.37998872]
["bitfinex","SOLUSD",1765948211746,0.87,128.17,128.15,11.37998872]
["bitfinex","SOLUSD",1765948211946,0.87,128.17,128.16,2.67782715]
["bitfinex","SOLUSD",1765948212251,0.2,128.17,128.16,10.62273528]
["bitfinex","SOLUSD",1765948212434,0.87,128.19,128.18,0.14216157]
["bitfinex","SOLUSD",1765948212435,0.2,128.19,128.18,0.14216157]
["bitfinex","SOLUSD",1765948212642,0.2,128.19,128.18,11.37998872]
["bitfinex","SOLUSD",1765948212837,0.2,128.19,128.18,0.14216157]
["bitfinex","SOLUSD",1765948213052,0.2,128.19,128.18,11.37998872]
["bitfinex","SOLUSD",1765948214257,0.87,128.19,128.18,2.81998872]
["bitfinex","SOLUSD",1765948214428,0.67,128.18,128.13,2.67782715]
["bitfinex","SOLUSD",1765948214633,0.67,128.16,128.12,2.67782715]
["bitfinex","SOLUSD",1765948214959,0.67,128.16,128.11,8.46540256]
["bitfinex","SOLUSD",1765948215150,0.67,128.16,128.12,8.56]
["bitfinex","SOLUSD",1765948215534,0.67,128.16,128.13,2.67782715]
["bitfinex","SOLUSD",1765948215766,0.67,128.15,128.12,11.23782715]
["bitfinex","SOLUSD",1765948215946,0.67,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765948216139,0.67,128.15,128.12,11.23782715]
["bitfinex","SOLUSD",1765948217133,0.67,128.14,128.12,11.23782715]
["bitfinex","SOLUSD",1765948218258,0.67,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765948218454,0.67,128.14,128.12,11.23782715]
["bitfinex","SOLUSD",1765948219060,8.47354588,128.15,128.13,2.67782715]
["bitfinex","SOLUSD",1765948219562,0.67,128.14,128.13,2.67782715]
["bitfinex","SOLUSD",1765948219856,0.67,128.14,128.12,8.70216157]
["bitfinex","SOLUSD",1765948220057,7.80354588,128.15,128.12,11.37998872]
["bitfinex","SOLUSD",1765948220244,0.67,128.14,128.12,8.70216157]
["bitfinex","SOLUSD",1765948220444,0.67,128.14,128.13,2.67782715]
["bitfinex","SOLUSD",1765948220960,0.67,128.14,128.12,11.37998872]
["bitfinex","SOLUSD",1765948221635,0.67,128.14,128.12,2.81998872]
["bitfinex","SOLUSD",1765948221852,0.67,128.14,128.12,11.37998872]
["bitfinex","SOLUSD",1765948222048,0.67,128.14,128.12,2.81998872]
["bitfinex","SOLUSD",1765948222451,0.67,128.14,128.13,8.56]
["bitfinex","SOLUSD",1765948222651,8.47397514,128.14,128.11,8.46570352]
["bitfinex","SOLUSD",1765948222877,8.47397514,128.14,128.12,11.23782715]
["bitfinex","SOLUSD",1765948223261,0.67,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765948223468,0.67,128.14,128.12,11.23782715]
["bitfinex","SOLUSD",1765948224145,0.67,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765948224347,0.67,128.14,128.13,2.67782715]
["bitfinex","SOLUSD",1765948224646,0.67,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765948225036,0.67,128.13,128.11,2.67782715]
["bitfinex","SOLUSD",1765948225242,0.67,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765948226762,0.67,128.11,128.09,2.67782715]
["bitfinex","SOLUSD",1765948226962,0.67,128.11,128.09,11.23782715]
["bitfinex","SOLUSD",1765948227354,0.67,128.11,128.09,10.27417241]
["bitfinex","SOLUSD",1765948227905,0.67,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765948228073,0.67,128.1,128.08,1.71417241]
["bitfinex","SOLUSD",1765948228375,0.67,128.1,128.08,10.27417241]
["bitfinex","SOLUSD",1765948230274,0.67,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1765948230570,0.67,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948231372,0.67,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765948240083,0.67,128.08,128.06,1.71417241]
["bitfinex","SOLUSD",1765948240252,0.67,128.08,128.06,10.27417241]
["bitfinex","SOLUSD",1765948240981,0.66,128.07,128.06,8.56]
["bitfinex","SOLUSD",1765948241895,0.66,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765948242095,0.66,128.11,128.08,1.71417241]
["bitfinex","SOLUSD",1765948242886,0.66,128.09,128.08,1.71417241]
["bitfinex","SOLUSD",1765948243386,8.46640124,128.1,128.08,1.71417241]
["bitfinex","SOLUSD",1765948243791,0.66,128.09,128.08,1.71417241]
["bitfinex","SOLUSD",1765948244090,0.66,128.09,128.07,1.71417241]
["bitfinex","SOLUSD",1765948245189,0.66,128.09,128.07,2.41417241]
["bitfinex","SOLUSD",1765948246299,8.46640124,128.1,128.07,2.41417241]
["bitfinex","SOLUSD",1765948246482,8.46640124,128.1,128.07,1.71417241]
["bitfinex","SOLUSD",1765948246683,8.46640124,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765948246899,8.46640124,128.1,128.07,2.41417241]
["bitfinex","SOLUSD",1765948248908,0.66,128.09,128.07,0.14216157]
["bitfinex","SOLUSD",1765948249078,0.66,128.09,128.07,1.85633398]
["bitfinex","SOLUSD",1765948249271,7.80723667,128.09,128.05,8.50885432]
["bitfinex","SOLUSD",1765948249473,2.37417241,128.08,128.05,0.14216157]
["bitfinex","SOLUSD",1765948249680,0.66,128.07,128.05,8.70216157]
["bitfinex","SOLUSD",1765948249993,0.66,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765948251597,8.46798109,128.08,128.05,18.7836103]
["bitfinex","SOLUSD",1765948252172,8.46798109,128.08,128.05,10.97417241]
["bitfinex","SOLUSD",1765948253126,0.66,128.07,128.05,10.97417241]
["bitfinex","SOLUSD",1765948253418,0.66,128.06,128.02,1.71417241]
["bitfinex","SOLUSD",1765948253586,0.66,128.06,128.02,10.97417241]
["bitfinex","SOLUSD",1765948253788,0.66,128.06,128.02,9.26]
["bitfinex","SOLUSD",1765948254013,0.66,128.05,128.02,31.94924621]
["bitfinex","SOLUSD",1765948254233,0.66,128.02,127.96,6.547313]
["bitfinex","SOLUSD",1765948254508,2.37417241,128.0,127.97,17.07394881]
["bitfinex","SOLUSD",1765948255085,0.66,128.0,127.97,17.07394881]
["bitfinex","SOLUSD",1765948255406,0.66,128.01,127.98,8.51364677]
["bitfinex","SOLUSD",1765948255616,10.18568791,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765948256003,0.66,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765948256196,0.66,128.01,127.98,7.81364677]
["bitfinex","SOLUSD",1765948256404,0.66,128.01,127.98,8.51364677]
["bitfinex","SOLUSD",1765948257009,2.37417241,128.03,127.99,1.85633398]
["bitfinex","SOLUSD",1765948257209,0.66,128.03,128.0,10.97417241]
["bitfinex","SOLUSD",1765948257402,2.37417241,128.04,128.01,0.84216157]
["bitfinex","SOLUSD",1765948257605,10.18441374,128.04,128.01,0.84216157]
["bitfinex","SOLUSD",1765948258022,8.47024133,128.04,128.01,0.84216157]
["bitfinex","SOLUSD",1765948258234,10.18441374,128.04,128.01,0.84216157]
["bitfinex","SOLUSD",1765948258897,0.66,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1765948260713,2.37417241,128.03,128.0,9.26]
["bitfinex","SOLUSD",1765948260925,10.18545189,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765948261527,8.47127948,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765948261709,0.66,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765948261910,0.66,128.02,128.0,9.26]
["bitfinex","SOLUSD",1765948262218,0.66,128.02,128.01,0.84216157]
["bitfinex","SOLUSD",1765948262621,7.81007333,128.04,128.01,0.84216157]
["bitfinex","SOLUSD",1765948262935,0.66,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1765948266822,10.20490412,128.03,128.0,8.56]
["bitfinex","SOLUSD",1765948267026,10.20490412,128.03,128.0,17.07244854]
["bitfinex","SOLUSD",1765948267027,2.39417241,128.03,128.0,17.07244854]
["bitfinex","SOLUSD",1765948267224,0.68,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765948267425,10.2032459,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948267626,8.48907349,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948267834,8.48907349,128.06,128.03,9.26]
["bitfinex","SOLUSD",1765948268635,2.39417241,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948269019,0.68,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948269418,2.39417241,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948269910,0.68,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765948270111,2.39417241,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948270312,10.20367884,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948270917,0.68,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765948271230,7.80950643,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765948271431,0.68,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765948271631,0.68,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948271832,2.39417241,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948272940,0.68,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948273932,0.68,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1765948274238,0.68,128.03,128.01,9.26]
["bitfinex","SOLUSD",1765948274430,0.68,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765948274631,2.39417241,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948275018,10.2048633,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948275215,8.49069089,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765948279877,10.22662969,128.09,128.04,0.7]
["bitfinex","SOLUSD",1765948280152,0.68,128.08,128.05,2.41650975]
["bitfinex","SOLUSD",1765948280856,0.68,128.08,128.06,1.71650975]
["bitfinex","SOLUSD",1765948281065,0.68,128.08,128.05,10.22552141]
["bitfinex","SOLUSD",1765948281558,10.20359833,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765948282832,0.68,128.08,128.05,10.22552141]
["bitfinex","SOLUSD",1765948283645,0.68,128.08,128.05,8.50901166]
["bitfinex","SOLUSD",1765948283963,8.48774414,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765948284653,8.48774414,128.08,128.05,9.26]
["bitfinex","SOLUSD",1765948285658,8.48774414,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948285858,8.48774414,128.08,128.05,16.36934234]
["bitfinex","SOLUSD",1765948286056,8.48774414,128.08,128.05,17.06934234]
["bitfinex","SOLUSD",1765948287162,10.20377865,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765948287536,8.4872689,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765948288557,11.16702449,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765948288861,0.68,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948289568,0.68,128.08,128.05,17.06934234]
["bitfinex","SOLUSD",1765948289861,0.68,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948290957,0.68,128.08,128.05,19.74909793]
["bitfinex","SOLUSD",1765948291749,0.68,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948292064,0.68,128.08,128.05,19.04909793]
["bitfinex","SOLUSD",1765948292246,0.68,128.08,128.05,19.74909793]
["bitfinex","SOLUSD",1765948293461,0.68,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948294276,0.68,128.08,128.05,19.04909793]
["bitfinex","SOLUSD",1765948294467,0.68,128.08,128.05,17.06934234]
["bitfinex","SOLUSD",1765948294964,2.67975559,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765948295261,0.71,128.05,128.02,16.37098466]
["bitfinex","SOLUSD",1765948295444,11.19877137,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948295644,0.71,128.05,128.03,0.7]
["bitfinex","SOLUSD",1765948296354,11.20877137,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948296551,11.20877137,128.06,128.03,8.51062561]
["bitfinex","SOLUSD",1765948296761,11.2082698,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948297059,0.72,128.06,128.03,11.1903812]
["bitfinex","SOLUSD",1765948297654,0.72,128.06,128.03,8.51062561]
["bitfinex","SOLUSD",1765948297857,0.72,128.06,128.03,11.1903812]
["bitfinex","SOLUSD",1765948298269,11.2082698,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948299364,11.2082698,128.07,128.04,8.50990462]
["bitfinex","SOLUSD",1765948299569,0.72,128.06,128.04,8.50990462]
["bitfinex","SOLUSD",1765948300557,0.72,128.06,128.04,7.80990462]
["bitfinex","SOLUSD",1765948300764,8.52851421,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948300964,10.4882698,128.07,128.03,10.63258653]
["bitfinex","SOLUSD",1765948301151,11.2082698,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948301665,8.52851421,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948301855,11.2082698,128.07,128.04,0.53454401]
["bitfinex","SOLUSD",1765948302245,11.2082698,128.07,128.04,8.34443612]
["bitfinex","SOLUSD",1765948302452,0.72,128.07,128.04,7.80989211]
["bitfinex","SOLUSD",1765948302865,0.72,128.07,128.04,10.4896477]
["bitfinex","SOLUSD",1765948303073,0.72,128.08,128.05,11.23975559]
["bitfinex","SOLUSD",1765948303578,0.72,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765948303772,0.72,128.05,128.02,19.19269065]
["bitfinex","SOLUSD",1765948303951,3.39975559,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948304151,3.39975559,128.06,128.03,8.51056809]
["bitfinex","SOLUSD",1765948304351,0.72,128.06,128.03,8.51056809]
["bitfinex","SOLUSD",1765948304550,3.39975559,128.06,128.03,8.51056809]
["bitfinex","SOLUSD",1765948304974,0.72,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765948305178,3.39975559,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765948305363,8.52887378,128.06,128.03,8.51066313]
["bitfinex","SOLUSD",1765948305759,11.20862937,128.06,128.03,8.51066313]
["bitfinex","SOLUSD",1765948306373,11.20797284,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765948306747,0.72,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765948307072,0.72,128.07,128.04,11.38191716]
["bitfinex","SOLUSD",1765948307278,0.72,128.07,128.04,9.40216157]
["bitfinex","SOLUSD",1765948308067,0.72,128.07,128.04,17.21207333]
["bitfinex","SOLUSD",1765948308385,0.72,128.07,128.04,16.51207333]
["bitfinex","SOLUSD",1765948308564,0.72,128.07,128.04,19.89182892]
["bitfinex","SOLUSD",1765948308771,8.52839885,128.07,128.04,19.89182892]
["bitfinex","SOLUSD",1765948309070,8.56,128.1,128.04,19.89182892]
["bitfinex","SOLUSD",1765948309071,0.72,128.1,128.06,3.37975559]
["bitfinex","SOLUSD",1765948309571,7.80643749,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765948309754,8.52643749,128.1,128.07,9.26]
["bitfinex","SOLUSD",1765948310373,0.72,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948320888,0.72,128.09,128.07,16.36816441]
["bitfinex","SOLUSD",1765948321182,0.72,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948321790,2.67975559,128.12,128.08,2.67975559]
["bitfinex","SOLUSD",1765948322086,0.72,128.11,128.08,3.37975559]
["bitfinex","SOLUSD",1765948322863,0.72,128.11,128.08,11.18693828]
["bitfinex","SOLUSD",1765948323991,8.52478243,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765948324187,0.72,128.13,128.1,9.26]
["bitfinex","SOLUSD",1765948325878,0.72,128.13,128.1,8.56]
["bitfinex","SOLUSD",1765948326487,0.7,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765948326668,8.50399945,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765948327470,7.80399945,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765948327989,8.50399945,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765948328798,0.7,128.14,128.11,11.1952549]
["bitfinex","SOLUSD",1765948329492,2.67975559,128.15,128.11,10.4852549]
["bitfinex","SOLUSD",1765948329794,3.37975559,128.15,128.12,8.51493063]
["bitfinex","SOLUSD",1765948329993,10.48274205,128.16,128.12,7.80493063]
["bitfinex","SOLUSD",1765948330175,0.7,128.15,128.12,7.80493063]
["bitfinex","SOLUSD",1765948330377,11.18274205,128.16,128.13,0.71]
["bitfinex","SOLUSD",1765948330898,0.7,128.15,128.12,8.51493063]
["bitfinex","SOLUSD",1765948331279,16.36241051,128.17,128.13,0.71]
["bitfinex","SOLUSD",1765948331483,0.7,128.16,128.13,9.27]
["bitfinex","SOLUSD",1765948332071,10.43767296,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765948332072,0.7,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765948332273,3.57975559,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765948332476,2.67975559,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765948332685,0.7,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765948333092,0.7,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765948333289,2.67975559,128.18,128.15,16.36335335]
["bitfinex","SOLUSD",1765948333492,0.7,128.18,128.15,11.94975559]
["bitfinex","SOLUSD",1765948333672,2.67975559,128.18,128.15,8.56]
["bitfinex","SOLUSD",1765948333995,0.7,128.18,128.15,3.38975559]
["bitfinex","SOLUSD",1765948334690,0.7,128.18,128.15,11.192727]
["bitfinex","SOLUSD",1765948336493,0.7,128.18,128.15,8.51297141]
["bitfinex","SOLUSD",1765948336899,0.7,128.18,128.15,11.192727]
["bitfinex","SOLUSD",1765948337202,0.2,128.19,128.16,2.67975559]
["bitfinex","SOLUSD",1765948337509,0.2,128.19,128.17,11.94975559]
["bitfinex","SOLUSD",1765948338307,0.2,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765948338519,0.7,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765948338696,0.7,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765948339293,0.7,128.18,128.16,16.36254072]
["bitfinex","SOLUSD",1765948339488,0.9,128.19,128.16,19.75229631]
["bitfinex","SOLUSD",1765948340315,8.00113248,128.19,128.16,17.07263646]
["bitfinex","SOLUSD",1765948340523,0.7,128.18,128.16,19.04239205]
["bitfinex","SOLUSD",1765948340821,0.7,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765948341291,10.68088807,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765948341292,0.2,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765948341497,0.2,128.19,128.18,0.71]
["bitfinex","SOLUSD",1765948341698,0.2,128.19,128.18,13.96959012]
["bitfinex","SOLUSD",1765948342111,0.2,128.19,128.18,22.77953504]
["bitfinex","SOLUSD",1765948342306,0.2,128.19,128.18,25.45929063]
["bitfinex","SOLUSD",1765948342503,0.2,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1765948342704,0.2,128.22,128.21,13.82742855]
["bitfinex","SOLUSD",1765948343122,0.2,128.22,128.21,22.77953504]
["bitfinex","SOLUSD",1765948343334,0.2,128.22,128.21,27.64953814]
["bitfinex","SOLUSD",1765948343496,0.2,128.22,128.21,30.32929373]
["bitfinex","SOLUSD",1765948344126,0.2,128.22,128.21,39.13923865]
["bitfinex","SOLUSD",1765948344507,0.2,128.22,128.21,18.94737657]
["bitfinex","SOLUSD",1765948344817,0.2,128.22,128.21,30.32929373]
["bitfinex","SOLUSD",1765948345428,0.2,128.22,128.17,8.80448699]
["bitfinex","SOLUSD",1765948345429,0.7,128.21,128.17,9.51448699]
["bitfinex","SOLUSD",1765948345627,3.37975559,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765948345818,0.7,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765948346529,0.7,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765948347034,0.7,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765948347527,0.7,128.2,128.17,16.36208483]
["bitfinex","SOLUSD",1765948347822,0.7,128.2,128.17,17.07208483]
["bitfinex","SOLUSD",1765948347998,0.7,128.2,128.17,18.78420575]
["bitfinex","SOLUSD",1765948350021,8.69923199,128.22,128.18,2.56428249]
["bitfinex","SOLUSD",1765948350221,0.7,128.21,128.18,2.56428249]
["bitfinex","SOLUSD",1765948350420,0.7,128.21,128.18,1.85428249]
["bitfinex","SOLUSD",1765948350827,0.7,128.21,128.18,10.36550581]
["bitfinex","SOLUSD",1765948353920,8.69923199,128.22,128.19,0.71]
["bitfinex","SOLUSD",1765948354116,0.66,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765948354354,0.66,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765948355543,0.66,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765948355712,27.49697025,128.22,128.15,8.56]
["bitfinex","SOLUSD",1765948355713,1.71212092,128.19,128.15,8.56]
["bitfinex","SOLUSD",1765948355918,0.66,128.18,128.15,9.26]
["bitfinex","SOLUSD",1765948356316,8.46163879,128.18,128.15,9.26]
["bitfinex","SOLUSD",1765948356514,8.46163879,128.18,128.15,8.56]
["bitfinex","SOLUSD",1765948357718,8.46163879,128.18,128.15,10.27212092]
["bitfinex","SOLUSD",1765948357919,8.46163879,128.18,128.15,8.56]
["bitfinex","SOLUSD",1765948358120,8.46163879,128.18,128.15,10.27212092]
["bitfinex","SOLUSD",1765948359018,8.46163879,128.18,128.15,10.97212092]
["bitfinex","SOLUSD",1765948359235,7.80163879,128.18,128.15,10.27212092]
["bitfinex","SOLUSD",1765948359738,0.68,128.18,128.15,10.97212092]
["bitfinex","SOLUSD",1765948359929,0.68,128.18,128.16,1.71212092]
["bitfinex","SOLUSD",1765948360756,0.68,128.19,128.16,1.71212092]
["bitfinex","SOLUSD",1765948360915,0.68,128.19,128.16,2.41212092]
["bitfinex","SOLUSD",1765948361120,0.68,128.19,128.16,10.21473093]
["bitfinex","SOLUSD",1765948361862,1.71212092,128.21,128.16,10.21473093]
["bitfinex","SOLUSD",1765948361863,10.19208686,128.21,128.18,0.7]
["bitfinex","SOLUSD",1765948362022,10.19208686,128.21,128.18,18.77362897]
["bitfinex","SOLUSD",1765948362023,0.68,128.21,128.18,18.77362897]
["bitfinex","SOLUSD",1765948362858,8.47984814,128.21,128.18,17.06150805]
["bitfinex","SOLUSD",1765948363224,8.47984814,128.21,128.18,9.26]
["bitfinex","SOLUSD",1765948363756,1.71212092,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765948364061,0.68,128.19,128.18,8.56]
["bitfinex","SOLUSD",1765948367165,0.68,128.19,128.16,16.36271609]
["bitfinex","SOLUSD",1765948367166,0.68,128.18,128.16,16.36271609]
["bitfinex","SOLUSD",1765948369033,0.68,128.18,128.16,17.06271609]
["bitfinex","SOLUSD",1765948369269,7.80101135,128.19,128.16,17.06271609]
["bitfinex","SOLUSD",1765948369569,8.48101135,128.19,128.16,18.77483701]
["bitfinex","SOLUSD",1765948370661,7.80101135,128.19,128.16,18.07483701]
["bitfinex","SOLUSD",1765948370863,0.68,128.18,128.16,18.07483701]
["bitfinex","SOLUSD",1765948371563,0.68,128.18,128.16,18.77483701]
["bitfinex","SOLUSD",1765948372165,8.48101135,128.19,128.16,18.77483701]
["bitfinex","SOLUSD",1765948373542,8.48101135,128.19,128.16,17.06271609]
["bitfinex","SOLUSD",1765948373764,0.68,128.19,128.16,18.77483701]
["bitfinex","SOLUSD",1765948374267,0.68,128.19,128.17,1.71212092]
["bitfinex","SOLUSD",1765948374470,0.68,128.17,128.13,16.99757754]
["bitfinex","SOLUSD",1765948374641,7.80108232,128.19,128.12,0.7]
["bitfinex","SOLUSD",1765948374642,0.68,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765948374839,0.68,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765948375771,8.48268857,128.17,128.14,2.41212092]
["bitfinex","SOLUSD",1765948376152,10.43767296,128.21,128.14,1.71212092]
["bitfinex","SOLUSD",1765948376353,0.88,128.22,128.2,1.71212092]
["bitfinex","SOLUSD",1765948376554,0.88,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948376555,0.2,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948376887,0.2,128.22,128.21,2.41212092]
["bitfinex","SOLUSD",1765948377744,0.2,128.22,128.21,10.21182453]
["bitfinex","SOLUSD",1765948379658,0.2,128.22,128.21,9.51182453]
["bitfinex","SOLUSD",1765948380776,0.2,128.22,128.21,10.21182453]
["bitfinex","SOLUSD",1765948383192,0.2,128.22,128.21,18.9139861]
["bitfinex","SOLUSD",1765948383388,0.2,128.22,128.21,17.20186518]
["bitfinex","SOLUSD",1765948383558,0.2,128.22,128.21,18.9139861]
["bitfinex","SOLUSD",1765948384876,0.89,128.22,128.21,9.51182453]
["bitfinex","SOLUSD",1765948385058,0.89,128.22,128.2,9.51218912]
["bitfinex","SOLUSD",1765948385261,0.69,128.21,128.2,9.51218912]
["bitfinex","SOLUSD",1765948385492,0.89,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948387078,0.89,128.22,128.2,16.3600682]
["bitfinex","SOLUSD",1765948387383,0.89,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948389159,0.69,128.21,128.2,18.07218912]
["bitfinex","SOLUSD",1765948389579,0.2,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948389781,0.89,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948391082,0.2,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948391382,0.89,128.22,128.2,18.07218912]
["bitfinex","SOLUSD",1765948391762,0.89,128.22,128.2,7.8000682]
["bitfinex","SOLUSD",1765948391956,0.89,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765948393088,0.69,128.21,128.2,1.71212092]
["bitfinex","SOLUSD",1765948393287,0.89,128.22,128.2,10.27212092]
["bitfinex","SOLUSD",1765948393583,0.2,128.22,128.21,7.79970361]
["bitfinex","SOLUSD",1765948393789,0.89,128.22,128.2,18.07229384]
["bitfinex","SOLUSD",1765948394083,0.89,128.22,128.2,18.07243293]
["bitfinex","SOLUSD",1765948394479,0.89,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948395066,0.89,128.22,128.2,8.56]
["bitfinex","SOLUSD",1765948395280,0.89,128.22,128.2,10.27212092]
["bitfinex","SOLUSD",1765948395475,0.69,128.21,128.2,10.27212092]
["bitfinex","SOLUSD",1765948397273,0.2,128.22,128.2,10.27212092]
["bitfinex","SOLUSD",1765948397479,0.2,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948397873,0.89,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948398564,0.2,128.22,128.2,16.36017151]
["bitfinex","SOLUSD",1765948398762,0.2,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948398763,0.89,128.22,128.21,1.71212092]
["bitfinex","SOLUSD",1765948400581,0.69,128.21,128.19,1.71212092]
["bitfinex","SOLUSD",1765948400882,0.69,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765948401285,0.69,128.2,128.18,10.27212092]
["bitfinex","SOLUSD",1765948403090,0.69,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765948403866,0.69,128.2,128.18,16.36150871]
["bitfinex","SOLUSD",1765948404079,0.69,128.2,128.18,7.80151427]
["bitfinex","SOLUSD",1765948404277,0.69,128.2,128.18,16.36151427]
["bitfinex","SOLUSD",1765948406091,0.69,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765948408973,0.69,128.19,128.16,21.5949138]
["bitfinex","SOLUSD",1765948409290,0.69,128.19,128.16,16.36247715]
["bitfinex","SOLUSD",1765948409891,0.69,128.19,128.16,19.03724084]
["bitfinex","SOLUSD",1765948411001,0.69,128.19,128.16,19.71724084]
["bitfinex","SOLUSD",1765948415794,8.50040069,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765948416305,0.7,128.19,128.16,19.69724084]
["bitfinex","SOLUSD",1765948416806,0.7,128.19,128.16,19.69732604]
["bitfinex","SOLUSD",1765948417919,0.7,128.19,128.14,29.9466671]
["bitfinex","SOLUSD",1765948418087,0.67,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765948418481,0.67,128.15,128.14,8.56]
["bitfinex","SOLUSD",1765948419094,8.47301543,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765948419710,0.67,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765948421416,0.67,128.18,128.15,2.67484889]
["bitfinex","SOLUSD",1765948421715,0.67,128.18,128.15,3.35484889]
["bitfinex","SOLUSD",1765948422796,0.67,128.18,128.15,11.15808939]
["bitfinex","SOLUSD",1765948424115,7.80199521,128.18,128.13,27.31465646]
["bitfinex","SOLUSD",1765948424303,0.67,128.17,128.14,19.71876924]
["bitfinex","SOLUSD",1765948424903,8.47199521,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765948427716,7.80199521,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765948427906,0.67,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765948428294,0.67,128.17,128.14,19.71876924]
["bitfinex","SOLUSD",1765948428818,0.67,128.17,128.14,19.03876924]
["bitfinex","SOLUSD",1765948429021,0.67,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765948429201,0.67,128.19,128.16,3.35484889]
["bitfinex","SOLUSD",1765948429622,0.67,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765948430689,0.67,128.19,128.15,10.47809272]
["bitfinex","SOLUSD",1765948430690,0.67,128.18,128.15,8.48324383]
["bitfinex","SOLUSD",1765948431219,0.67,128.18,128.15,11.15809272]
["bitfinex","SOLUSD",1765948431513,0.67,128.18,128.14,19.03821347]
["bitfinex","SOLUSD",1765948431722,0.67,128.18,128.14,19.71821347]
["bitfinex","SOLUSD",1765948432022,8.47099946,128.19,128.16,3.35484889]
["bitfinex","SOLUSD",1765948432722,8.47099946,128.19,128.16,11.15756377]
["bitfinex","SOLUSD",1765948433525,0.67,128.18,128.16,11.15756377]
["bitfinex","SOLUSD",1765948436126,0.67,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765948436322,0.67,128.21,128.18,3.35484889]
["bitfinex","SOLUSD",1765948436822,7.99917124,128.22,128.19,2.67484889]
["bitfinex","SOLUSD",1765948437118,8.66917124,128.22,128.2,2.67484889]
["bitfinex","SOLUSD",1765948437321,0.67,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765948437628,0.67,128.21,128.19,2.67484889]
["bitfinex","SOLUSD",1765948437804,8.46976297,128.21,128.18,3.35484889]
["bitfinex","SOLUSD",1765948438528,8.46976297,128.21,128.19,2.67484889]
["bitfinex","SOLUSD",1765948439841,8.46976297,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765948440025,8.46976297,128.21,128.19,2.67484889]
["bitfinex","SOLUSD",1765948442825,8.46976297,128.21,128.18,8.48148467]
["bitfinex","SOLUSD",1765948443031,8.46976297,128.21,128.19,2.67484889]
["bitfinex","SOLUSD",1765948445424,8.46976297,128.21,128.2,2.67484889]
["bitfinex","SOLUSD",1765948448930,0.69,128.2,128.19,2.67484889]
["bitfinex","SOLUSD",1765948449134,0.69,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765948449430,8.48976297,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765948449628,8.48976297,128.21,128.18,3.39484889]
["bitfinex","SOLUSD",1765948450013,7.79976297,128.21,128.18,3.39484889]
["bitfinex","SOLUSD",1765948450214,0.69,128.2,128.18,3.39484889]
["bitfinex","SOLUSD",1765948450615,0.69,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765948450816,0.69,128.2,128.18,3.39484889]
["bitfinex","SOLUSD",1765948451046,0.69,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765948451413,0.69,128.2,128.18,3.39484889]
["bitfinex","SOLUSD",1765948451821,0.69,128.2,128.18,2.67484889]
["bitfinex","SOLUSD",1765948452024,8.49036921,128.2,128.18,2.67484889]
["bitfinex","SOLUSD",1765948452221,0.69,128.2,128.18,3.39484889]
["bitfinex","SOLUSD",1765948452434,0.69,128.2,128.16,19.03732518]
["bitfinex","SOLUSD",1765948452636,0.69,128.2,128.17,3.39484889]
["bitfinex","SOLUSD",1765948452832,0.69,128.2,128.17,11.19689222]
["bitfinex","SOLUSD",1765948454236,0.69,128.19,128.18,2.67484889]
["bitfinex","SOLUSD",1765948455143,0.69,128.19,128.17,2.67484889]
["bitfinex","SOLUSD",1765948457543,7.80119862,128.19,128.13,26.76197134]
["bitfinex","SOLUSD",1765948457740,0.69,128.18,128.15,2.67484889]
["bitfinex","SOLUSD",1765948458046,0.69,128.18,128.14,16.36361812]
["bitfinex","SOLUSD",1765948458238,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948458445,0.69,128.17,128.16,2.67484889]
["bitfinex","SOLUSD",1765948458744,7.80167456,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948458953,8.49167456,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948459247,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948460233,0.69,128.18,128.15,8.52333445]
["bitfinex","SOLUSD",1765948460234,0.69,128.18,128.17,2.67484889]
["bitfinex","SOLUSD",1765948461639,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948462318,0.69,128.18,128.15,8.52333445]
["bitfinex","SOLUSD",1765948462635,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948465456,0.69,128.18,128.15,8.52333445]
["bitfinex","SOLUSD",1765948465656,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948466229,0.69,128.18,128.15,8.52333445]
["bitfinex","SOLUSD",1765948466434,0.69,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948467357,8.49163718,128.18,128.16,2.67484889]
["bitfinex","SOLUSD",1765948469354,8.49163718,128.18,128.16,1.71187592]
["bitfinex","SOLUSD",1765948469880,0.69,128.16,128.12,14.15641197]
["bitfinex","SOLUSD",1765948470152,0.69,128.15,128.12,1.71187592]
["bitfinex","SOLUSD",1765948471453,3.42375184,128.13,128.05,13.11681749]
["bitfinex","SOLUSD",1765948471657,0.99999999,128.1,128.03,0.2]
["bitfinex","SOLUSD",1765948471850,12.14954888,128.14,128.04,7.81005409]
["bitfinex","SOLUSD",1765948472059,19.50781668,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765948472353,9.51462248,128.16,128.11,9.28]
["bitfinex","SOLUSD",1765948472551,5.25333259,128.15,128.11,9.28]
["bitfinex","SOLUSD",1765948472735,9.51462248,128.16,128.11,9.28]
["bitfinex","SOLUSD",1765948473135,7.80274656,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765948473450,27.30961297,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765948473846,27.30961297,128.16,128.11,9.28]
["bitfinex","SOLUSD",1765948474355,1.71187592,128.15,128.09,0.81216157]
["bitfinex","SOLUSD",1765948474546,1.71187592,128.14,128.1,9.23]
["bitfinex","SOLUSD",1765948475945,5.25032089,128.15,128.1,9.23]
["bitfinex","SOLUSD",1765948476147,27.30961297,128.16,128.1,9.23]
["bitfinex","SOLUSD",1765948476345,7.80396441,128.14,128.1,9.23]
["bitfinex","SOLUSD",1765948476655,9.51584033,128.14,128.1,9.23]
["bitfinex","SOLUSD",1765948477044,9.51584033,128.14,128.08,1.71187592]
["bitfinex","SOLUSD",1765948477045,1.71187592,128.12,128.08,9.24]
["bitfinex","SOLUSD",1765948477246,1.71187592,128.11,128.08,9.24]
["bitfinex","SOLUSD",1765948478339,9.5178086,128.11,128.08,9.24]
["bitfinex","SOLUSD",1765948478840,9.5178086,128.11,128.08,0.68]
["bitfinex","SOLUSD",1765948480351,9.51892801,128.09,128.06,9.24]
["bitfinex","SOLUSD",1765948480757,9.51892801,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765948480953,1.71187592,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765948481261,1.71187592,128.1,128.06,7.80874835]
["bitfinex","SOLUSD",1765948481462,1.71187592,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948481854,1.71187592,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765948482054,1.71187592,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948483055,9.51828694,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948485977,1.71187592,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765948486177,9.51828694,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948486651,1.71187592,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765948487379,7.80641102,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948487549,1.71187592,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765948488051,1.71496321,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765948489979,7.80641102,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948490151,9.52137423,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948490877,9.52137423,128.1,128.07,9.24]
["bitfinex","SOLUSD",1765948493787,1.71496321,128.09,128.07,9.24]
["bitfinex","SOLUSD",1765948495587,9.52208284,128.09,128.07,9.24]
["bitfinex","SOLUSD",1765948498983,1.71496321,128.09,128.07,9.24]
["bitfinex","SOLUSD",1765948500160,9.52258344,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765948500360,1.71496321,128.07,128.06,9.24]
["bitfinex","SOLUSD",1765948500560,9.52258344,128.08,128.06,9.24]
["bitfinex","SOLUSD",1765948501558,9.52136445,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765948501979,1.71496321,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948502177,1.71496321,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765948503668,7.80759273,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948503979,9.52255594,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765948504570,9.52255594,128.09,128.07,9.22]
["bitfinex","SOLUSD",1765948504971,7.80759273,128.09,128.07,9.22]
["bitfinex","SOLUSD",1765948505173,9.52154169,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765948505495,7.80657848,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765948505692,7.80597039,128.11,128.08,1.71496321]
["bitfinex","SOLUSD",1765948505907,21.22567407,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765948506206,21.22567407,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765948506497,9.51892762,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765948507005,1.71496321,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765948507173,43.08632738,128.19,128.13,0.66]
["bitfinex","SOLUSD",1765948507174,29.02031504,128.18,128.13,0.66]
["bitfinex","SOLUSD",1765948507494,7.80152909,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765948507703,7.80152909,128.18,128.15,2.37496321]
["bitfinex","SOLUSD",1765948507870,7.80152909,128.18,128.15,1.71496321]
["bitfinex","SOLUSD",1765948508071,7.80152909,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765948510475,1.71496321,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765948510677,1.71496321,128.17,128.14,9.22]
["bitfinex","SOLUSD",1765948511603,9.51739154,128.17,128.14,9.22]
["bitfinex","SOLUSD",1765948513209,7.80242833,128.17,128.14,9.22]
["bitfinex","SOLUSD",1765948515896,7.80242833,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765948517522,19.5030245,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765948517523,7.8011641,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765948517722,18.23824488,128.2,128.18,0.66]
["bitfinex","SOLUSD",1765948518028,19.95320809,128.2,128.17,9.22]
["bitfinex","SOLUSD",1765948518626,1.71496321,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765948519806,27.30593788,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765948520012,27.30593788,128.18,128.13,7.80437127]
["bitfinex","SOLUSD",1765948520013,1.71496321,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765948520199,1.71496321,128.15,128.13,9.22]
["bitfinex","SOLUSD",1765948520516,50.76267973,128.18,128.13,9.22]
["bitfinex","SOLUSD",1765948520690,1.71496321,128.16,128.13,9.22]
["bitfinex","SOLUSD",1765948522520,7.80335544,128.15,128.13,9.22]
["bitfinex","SOLUSD",1765948525011,7.80335544,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765948525194,7.80335544,128.15,128.13,9.22]
["bitfinex","SOLUSD",1765948525919,27.30814672,128.17,128.13,9.22]
["bitfinex","SOLUSD",1765948526216,7.80116589,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765948526421,7.80116589,128.19,128.17,0.66]
["bitfinex","SOLUSD",1765948526922,9.5161291,128.19,128.16,9.22]
["bitfinex","SOLUSD",1765948527108,1.71496321,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765948528226,7.80212678,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765948528525,9.51708999,128.18,128.15,9.22]
["bitfinex","SOLUSD",1765948528927,9.51708999,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765948529110,9.51708999,128.18,128.15,9.22]
["bitfinex","SOLUSD",1765948529631,2.67606752,128.18,128.15,9.22]
["bitfinex","SOLUSD",1765948530905,10.47794885,128.18,128.15,9.22]
["bitfinex","SOLUSD",1765948531623,10.47794885,128.18,128.15,16.36327556]
["bitfinex","SOLUSD",1765948531810,7.80188133,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765948532730,10.47698802,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765948533927,20.91422287,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765948534099,18.23815535,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765948534302,2.67606752,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765948535324,7.80094284,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765948537313,10.47701036,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765948538425,2.67606752,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765948539035,2.67606752,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765948539216,2.67606752,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765948540146,27.30324411,128.19,128.13,9.26]
["bitfinex","SOLUSD",1765948540345,10.47923862,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765948540731,10.47923862,128.16,128.13,8.56]
["bitfinex","SOLUSD",1765948540940,2.67606752,128.15,128.14,0.7]
["bitfinex","SOLUSD",1765948541538,10.47923862,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765948544637,7.8031711,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765948544947,10.47923862,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765948545434,2.67606752,128.15,128.14,0.7]
["bitfinex","SOLUSD",1765948546746,10.47942296,128.15,128.14,9.26]
["bitfinex","SOLUSD",1765948546953,10.47942296,128.15,128.14,8.56]
["bitfinex","SOLUSD",1765948547265,29.98781156,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765948547434,5.35213504,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765948547634,2.67606752,128.1,128.08,9.26]
["bitfinex","SOLUSD",1765948547973,2.67606752,128.09,128.08,9.40216157]
["bitfinex","SOLUSD",1765948548460,2.67606752,128.09,128.05,7.80904327]
["bitfinex","SOLUSD",1765948548632,2.67606752,128.07,128.06,8.56]
["bitfinex","SOLUSD",1765948548832,2.67606752,128.07,128.06,9.26]
["bitfinex","SOLUSD",1765948550137,10.43767296,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765948550447,5.35213504,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948551739,2.67606752,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948552161,10.48612687,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948552462,2.67606752,128.05,128.04,0.7]
["bitfinex","SOLUSD",1765948552631,2.67606752,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765948552828,2.67606752,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948553254,10.4839265,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765948554049,2.67606752,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948554238,10.48446833,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765948554439,2.67606752,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765948554839,2.67606752,128.07,128.04,9.26]
["bitfinex","SOLUSD",1765948555063,27.32477854,128.09,128.04,9.26]
["bitfinex","SOLUSD",1765948555064,2.67606752,128.06,128.04,9.26]
["bitfinex","SOLUSD",1765948556252,2.67606752,128.07,128.04,9.26]
["bitfinex","SOLUSD",1765948556759,2.67606752,128.05,128.03,0.9]
["bitfinex","SOLUSD",1765948557658,2.68156973,128.05,128.03,0.9]
["bitfinex","SOLUSD",1765948559260,10.49113773,128.05,128.03,0.9]
["bitfinex","SOLUSD",1765948559642,7.809568,128.05,128.03,0.9]
["bitfinex","SOLUSD",1765948561780,10.49113773,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765948561993,2.68156973,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948562853,7.809568,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765948563071,2.68156973,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948565380,10.49162908,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948568184,7.81005935,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948568478,7.80959528,128.05,128.04,0.66]
["bitfinex","SOLUSD",1765948568882,7.80959528,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765948568883,7.80959528,128.05,128.03,0.86]
["bitfinex","SOLUSD",1765948569676,10.49116501,128.05,128.03,0.86]
["bitfinex","SOLUSD",1765948569881,2.68156973,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948571372,10.49162908,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948573174,10.49115797,128.05,128.03,0.86]
["bitfinex","SOLUSD",1765948574496,10.49115797,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765948575176,2.68156973,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948576285,10.49162908,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948577070,7.81005935,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948577285,10.49162908,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948578587,13.17319881,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948578964,30.54314373,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765948579287,40.98081669,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1765948579485,60.50596508,128.04,128.02,1e-08]
["bitfinex","SOLUSD",1765948579684,2.68156973,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1765948580460,22.12591532,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1765948580898,10.43767296,128.0,127.94,0.86]
["bitfinex","SOLUSD",1765948581188,30.48918761,128.0,127.94,0.86]
["bitfinex","SOLUSD",1765948581403,2.68156973,127.96,127.94,0.86]
["bitfinex","SOLUSD",1765948582269,10.49692277,127.96,127.94,0.86]
["bitfinex","SOLUSD",1765948583397,10.49692277,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765948583983,2.68156973,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765948584384,10.49712268,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765948585570,7.81555295,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765948585978,10.49712268,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765948587696,19.3070676,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765948587897,29.74474056,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765948588683,20.93479564,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765948589500,18.25322591,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765948589687,19.97254926,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765948590401,28.78249418,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765948591600,8.80994492,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948591806,20.80859162,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948592414,28.62475544,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948592609,26.90543209,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948592915,28.53316013,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948594184,19.97316013,127.94,127.93,0.72000001]
["bitfinex","SOLUSD",1765948594407,19.97316013,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948595990,18.25383678,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948596190,19.97316013,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948614741,39.0824284,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765948614948,8.80994492,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765948615139,22.45631966,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948616452,30.27370552,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948617753,28.55438217,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948620265,28.55438217,127.92,127.91,0.87]
["bitfinex","SOLUSD",1765948620840,16.39738586,127.92,127.91,0.87]
["bitfinex","SOLUSD",1765948621068,9.53670921,127.92,127.91,0.87]
["bitfinex","SOLUSD",1765948623363,7.81677479,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765948623565,103.4,127.98,127.92,0.67]
["bitfinex","SOLUSD",1765948623870,1.71932335,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765948624176,31.69341026,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765948624335,1.71932335,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765948624542,29.97408691,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765948624765,1.71932335,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765948625261,29.97408691,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765948625262,29.07006878,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765948625455,7.81433148,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765948625659,7.81433148,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765948626172,1.71932335,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765948627266,7.81555295,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765948628066,9.53421477,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765948628376,1.71866182,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765948628667,1.71866182,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765948628867,1.71866182,127.93,127.91,0.87]
["bitfinex","SOLUSD",1765948629048,1.71866182,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948629249,9.53604768,127.92,127.91,0.87]
["bitfinex","SOLUSD",1765948632976,27.35722343,127.94,127.91,0.87]
["bitfinex","SOLUSD",1765948633181,1.71866182,127.93,127.91,0.87]
["bitfinex","SOLUSD",1765948633754,27.35722343,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765948633755,9.53482564,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765948634662,1.71866182,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765948634863,11.2547095,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948635062,20.06465442,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948635862,18.3459926,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765948637368,18.3459926,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948637569,1.71866182,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948637765,1.71866182,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948638681,9.53665884,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948639456,7.81799702,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948639762,9.53665884,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948641476,37.36427672,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948643992,39.08293854,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948644163,35.6456149,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948644358,19.68703966,127.95,127.9,0.80645928]
["bitfinex","SOLUSD",1765948644359,7.81776336,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948644972,7.81776336,127.92,127.9,0.13645928]
["bitfinex","SOLUSD",1765948644973,1.71866182,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948645460,10.52860674,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948645860,18.25543632,127.92,127.9,0.13645928]
["bitfinex","SOLUSD",1765948646065,1.71866182,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948646962,9.53665884,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948647163,7.81799702,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948647373,9.53665884,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948647867,7.81799702,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948648072,9.53665884,127.91,127.9,0.80645928]
["bitfinex","SOLUSD",1765948648267,10.43767296,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948648268,19.97378523,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948648486,18.25512341,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948648863,7.81745045,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948649367,9.53611227,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948651288,27.35940365,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948651585,2.68734561,127.92,127.9,0.80645928]
["bitfinex","SOLUSD",1765948652789,10.5041204,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948654068,7.81677479,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948654588,10.5041204,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948656192,7.81677479,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948656378,10.5041204,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948657172,7.81677479,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948657372,10.5041204,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948658288,7.81677479,127.93,127.9,0.80645928]
["bitfinex","SOLUSD",1765948658491,15.33284799,127.97,127.91,2.68734561]
["bitfinex","SOLUSD",1765948658492,7.81494216,127.96,127.91,2.68734561]
["bitfinex","SOLUSD",1765948658674,2.68734561,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765948659593,10.50337351,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765948659793,7.8160279,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765948662595,2.68734561,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765948662596,7.81520138,127.96,127.93,2.68734561]
["bitfinex","SOLUSD",1765948662802,2.68734561,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765948663302,10.43767296,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765948663502,10.50178122,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765948663798,7.81443561,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765948666283,7.81443561,127.97,127.95,0.68]
["bitfinex","SOLUSD",1765948666690,13.12501857,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948666691,18.25162934,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948666902,7.81395638,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948667405,10.50130199,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948667698,5.37469122,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765948667885,2.68734561,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765948668677,2.68734561,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765948669793,10.50345701,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765948672510,30.04017921,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765948672886,27.3528336,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765948673284,27.3528336,127.96,127.93,2.68734561]
["bitfinex","SOLUSD",1765948673487,27.3528336,127.96,127.94,0.68]
["bitfinex","SOLUSD",1765948675690,7.81494216,127.96,127.94,0.68]
["bitfinex","SOLUSD",1765948675897,18.25225003,127.97,127.95,0.68]
["bitfinex","SOLUSD",1765948676688,7.81396294,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948676889,7.81396294,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765948677190,7.81332749,127.99,127.97,0.68]
["bitfinex","SOLUSD",1765948680108,2.68734561,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765948680305,2.68734561,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765948680609,17.38994492,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765948680811,11.26734561,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765948681602,11.26734561,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948682190,16.39428284,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765948682404,7.81428284,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765948682600,7.81428284,127.98,127.96,3.36734561]
["bitfinex","SOLUSD",1765948682805,7.81428284,127.98,127.97,0.68]
["bitfinex","SOLUSD",1765948683687,27.34588638,127.99,127.94,7.81615433]
["bitfinex","SOLUSD",1765948683919,30.03323199,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765948685220,5.37469122,127.97,127.9,0.13645928]
["bitfinex","SOLUSD",1765948685426,2.68734561,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948686900,10.43767296,127.92,127.9,0.81645928]
["bitfinex","SOLUSD",1765948687118,13.12501857,127.92,127.9,0.81645928]
["bitfinex","SOLUSD",1765948687301,7.81756517,127.92,127.9,0.81645928]
["bitfinex","SOLUSD",1765948689708,2.68734561,127.92,127.9,0.81645928]
["bitfinex","SOLUSD",1765948690211,2.68734561,127.92,127.9,0.13645928]
["bitfinex","SOLUSD",1765948692029,7.81799702,127.91,127.9,0.81645928]
["bitfinex","SOLUSD",1765948692334,10.50534263,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948693127,10.50534263,127.91,127.9,0.81645928]
["bitfinex","SOLUSD",1765948694328,10.50534263,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948694630,7.81799702,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948694834,10.50534263,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948696508,13.12501857,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948697225,10.43767296,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948697426,13.12596434,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948699939,20.94396136,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948707129,20.94396136,127.91,127.9,0.81645928]
["bitfinex","SOLUSD",1765948707645,20.94396136,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948710641,38.33390628,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948711442,37.36664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948712535,35.6456149,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948712848,37.36664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948717855,28.55669814,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948718743,28.55669814,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948720836,37.36664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948725754,37.36664306,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948725755,26.83566998,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948725959,28.55669814,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948727838,26.83566998,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948729878,28.55669814,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948740192,26.83566998,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948740386,28.55669814,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948740764,26.83566998,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948740964,19.54193699,127.93,127.9,0.84645928]
["bitfinex","SOLUSD",1765948740965,20.73870112,127.93,127.9,0.84645928]
["bitfinex","SOLUSD",1765948741171,9.53719198,127.94,127.91,0.71]
["bitfinex","SOLUSD",1765948741798,1.72102816,127.92,127.91,0.71]
["bitfinex","SOLUSD",1765948742176,1.72102816,127.92,127.9,0.84645928]
["bitfinex","SOLUSD",1765948742376,9.53902518,127.91,127.9,0.84645928]
["bitfinex","SOLUSD",1765948742600,9.53902518,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948742972,18.3489701,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948743877,28.78664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948747007,19.97669814,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948747298,7.81799702,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948747505,9.53902518,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948750311,9.53902518,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948750804,9.53902518,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948754710,19.97669814,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948755312,28.78664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948755706,31.92057967,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948756623,30.19955151,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948756796,18.25566998,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948756998,19.97669814,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948758301,19.97669814,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948759500,19.97669814,127.91,127.9,0.79645928]
["bitfinex","SOLUSD",1765948761618,19.97669814,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948761619,28.78664306,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948762926,31.92057967,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948767033,31.92012262,127.91,127.9,0.13645928]
["bitfinex","SOLUSD",1765948770236,19.24761788,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948770529,29.54818899,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948770920,32.68261676,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948771118,34.40318787,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948771538,32.68261676,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948772234,42.22240751,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948773437,44.16092407,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948777649,41.47109468,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948778842,38.78126529,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948779454,41.47109468,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948781141,41.47109468,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948781349,38.33666691,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948785751,29.52672199,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948788066,16.39921964,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948789264,19.08904903,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948793762,16.39921964,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948793968,19.08904903,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948798047,16.39921964,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948798366,19.08904903,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948799172,10.50904903,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948799465,10.50858872,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765948800355,30.05510943,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765948800557,30.05510943,127.9,127.88,0.92]
["bitfinex","SOLUSD",1765948800558,2.68982939,127.89,127.88,0.92]
["bitfinex","SOLUSD",1765948801169,10.50858872,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765948806669,7.81875933,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765948806872,10.50858872,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765948807359,30.05510943,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765948807560,2.68982939,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948809165,19.08904903,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948812271,19.08904903,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948812462,10.50904903,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948812660,7.81921964,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948814380,2.68982939,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948816295,10.50904903,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948817713,27.36512899,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765948817876,37.87655688,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765948819119,37.87655688,127.9,127.88,0.89]
["bitfinex","SOLUSD",1765948819306,10.50904903,127.89,127.88,0.89]
["bitfinex","SOLUSD",1765948820081,10.50904903,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948820286,19.08904903,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948821702,29.60114194,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948821997,38.41108686,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948823483,35.72125747,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948823688,38.41108686,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948826708,48.84875982,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765948827308,48.84875982,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765948827309,19.24761788,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765948827490,24.62727666,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765948828816,94.23100571,127.88,127.83,0.69]
["bitfinex","SOLUSD",1765948829019,2.68982939,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765948830214,5.37965878,127.84,127.82,0.79]
["bitfinex","SOLUSD",1765948830410,2.68982939,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948830601,10.51271916,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948834408,7.82288977,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948835501,9.54508799,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948836618,9.54515183,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948840818,7.82288977,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948841003,9.54515183,127.83,127.82,0.79]
["bitfinex","SOLUSD",1765948844833,9.54515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948845011,18.12515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948845423,26.049873,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948846514,7.82227784,127.84,127.82,0.8]
["bitfinex","SOLUSD",1765948849326,9.5445399,127.84,127.82,0.8]
["bitfinex","SOLUSD",1765948853342,1.72226206,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948854118,1.72226206,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948854119,9.54515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948855639,18.12515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948855818,21.26080816,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948857544,18.12515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948857724,21.26080816,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948858964,18.12515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948860349,26.93509675,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948861068,27.43509675,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948861659,18.62515183,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948862061,0.5,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948864534,0.5,127.83,127.82,2.52226206]
["bitfinex","SOLUSD",1765948864964,0.5,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948865463,0.5,127.83,127.82,2.52226206]
["bitfinex","SOLUSD",1765948865654,7.82181441,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765948869334,9.54407647,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765948870561,1.72226206,127.84,127.82,0.8]
["bitfinex","SOLUSD",1765948871864,7.82288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948872265,9.54515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948872464,18.12515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948873963,16.40288977,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948874139,16.40288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948874343,7.82288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948875767,10.95830031,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948876068,11.45830031,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948876364,8.32288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948880845,7.82288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948883378,9.54515183,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948883766,12.68056237,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948884845,21.26056237,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948885749,32.19823533,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948891056,30.47597327,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948891254,3.63541054,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948891476,0.5,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948892384,8.32288977,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948893886,0.5,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948895282,0.5,127.83,127.82,2.52226206]
["bitfinex","SOLUSD",1765948895591,0.5,127.83,127.82,3.48994124]
["bitfinex","SOLUSD",1765948896775,0.5,127.83,127.82,0.8]
["bitfinex","SOLUSD",1765948897181,21.45050397,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948897383,32.16445647,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948897778,8.32288977,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948897979,11.01283101,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948898392,8.32288977,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948898689,11.01283101,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948899271,8.32288977,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765948899904,7.8197466,127.89,127.83,0.66]
["bitfinex","SOLUSD",1765948900189,2.68994124,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765948900392,10.61450763,127.88,127.83,0.66]
["bitfinex","SOLUSD",1765948900393,2.68994124,127.84,127.83,0.66]
["bitfinex","SOLUSD",1765948900593,2.68994124,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765948900804,11.19283101,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948901295,2.68994124,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765948901489,7.82166601,127.85,127.82,0.76]
["bitfinex","SOLUSD",1765948901680,2.68994124,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765948901879,10.51160725,127.85,127.82,0.76]
["bitfinex","SOLUSD",1765948906107,10.51222832,127.85,127.82,0.76]
["bitfinex","SOLUSD",1765948907482,10.51287591,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765948908888,3.37056231,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948909577,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948911704,11.19345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948913686,14.32910841,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948914103,23.13905333,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948919696,0.68,127.85,127.82,0.76]
["bitfinex","SOLUSD",1765948919900,2.69056231,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948920128,3.13541054,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765948920425,6.50597285,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765948920725,6.50597285,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765948921285,2.69056231,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948921692,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948922613,7.82288977,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948924720,10.95773071,127.84,127.82,0.81]
["bitfinex","SOLUSD",1765948924909,10.51288248,127.84,127.82,0.81]
["bitfinex","SOLUSD",1765948925227,11.21288248,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765948925617,14.34804727,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765948925814,3.39056231,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948926213,6.52621864,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948928009,13.64910841,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948929124,10.9585461,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948929313,7.82288977,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948930329,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948930525,7.82288977,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948931313,10.95830031,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948931612,7.82288977,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948932213,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948932414,13.64886262,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948932837,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948933039,13.64886262,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948934949,10.51345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948935311,11.21345208,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948938217,20.023397,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948938622,17.33283469,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948938937,20.023397,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948939714,17.33283469,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948939930,20.023397,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948940125,39.04106996,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948944434,42.17746389,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765948945041,42.17746389,127.83,127.8,0.1]
["bitfinex","SOLUSD",1765948945042,19.94761788,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948945237,33.9087425,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948945629,37.04538237,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948946231,44.86949628,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948947651,39.48837166,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948947952,42.17893397,127.81,127.8,0.1]
["bitfinex","SOLUSD",1765948951642,44.86949628,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765948954846,44.86949628,127.81,127.77,0.81]
["bitfinex","SOLUSD",1765948954847,0.68,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948955070,11.95056231,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948955555,15.08818634,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948956252,33.35181015,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948956829,36.04237246,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948957323,32.38587095,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948957523,34.11049406,127.78,127.77,0.1]
["bitfinex","SOLUSD",1765948957843,0.67,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765948958042,4.11924622,127.77,127.76,0.1]
["bitfinex","SOLUSD",1765948958233,20.75575449,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1765948960552,11.27580957,127.77,127.75,1e-08]
["bitfinex","SOLUSD",1765948960759,21.50919114,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765948961254,24.64755369,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765948962241,32.47472964,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765948965755,32.47472964,127.76,127.74,1e-08]
["bitfinex","SOLUSD",1765948965756,0.67,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765948965955,11.10767296,127.72,127.69,0.78]
["bitfinex","SOLUSD",1765948966136,1.72462311,127.7,127.69,0.78]
["bitfinex","SOLUSD",1765948968250,7.83085356,127.7,127.69,0.78]
["bitfinex","SOLUSD",1765948968567,9.55547667,127.7,127.69,0.78]
["bitfinex","SOLUSD",1765948969052,18.36542159,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948969255,29.47309455,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948969445,37.30739357,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948970745,34.91277046,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948970945,36.63739357,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948971247,37.30739357,127.7,127.69,0.1]
["bitfinex","SOLUSD",1765948971861,39.03201668,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1765948973555,28.59434372,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1765948974645,0.67,127.68,127.57,61.8]
["bitfinex","SOLUSD",1765948974846,0.67,127.68,127.53,164.6]
["bitfinex","SOLUSD",1765948974847,1.72462311,127.58,127.5,7.84298075]
["bitfinex","SOLUSD",1765948975177,1.72462311,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765948975345,11.15330135,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765948975545,12.87792446,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765948975748,1.73003312,127.55,127.53,0.68]
["bitfinex","SOLUSD",1765948975977,24.00912518,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765948976158,22.27909206,127.56,127.53,0.18]
["bitfinex","SOLUSD",1765948976466,10.43767296,127.54,127.53,0.18]
["bitfinex","SOLUSD",1765948976641,12.16770608,127.54,127.53,0.18]
["bitfinex","SOLUSD",1765948976842,8.80994492,127.53,127.47,7.8448187]
["bitfinex","SOLUSD",1765948977072,10.31003312,127.53,127.48,7.84424416]
["bitfinex","SOLUSD",1765948977279,36.02466251,127.53,127.43,3.48015062]
["bitfinex","SOLUSD",1765948977599,1.73003312,127.51,127.46,7.84504787]
["bitfinex","SOLUSD",1765948977943,1.73003312,127.5,127.46,9.57508099]
["bitfinex","SOLUSD",1765948978145,10.43767296,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765948978343,10.43767296,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765948978768,19.03767296,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765948978966,20.76770608,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765948979277,1.73003312,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765948979652,26.87982777,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765948979852,10.43767296,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765948980050,12.16770608,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765948980349,12.16770608,127.53,127.46,7.8450265]
["bitfinex","SOLUSD",1765948980350,1.73003312,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765948980555,1.73003312,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765948980980,20.01263415,127.53,127.49,0.68]
["bitfinex","SOLUSD",1765948981146,1.73003312,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765948981365,9.57317037,127.5,127.49,0.68]
["bitfinex","SOLUSD",1765948981961,8.6,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765948981962,16.44268487,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765948982270,8.6,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765948982473,26.88260103,127.53,127.5,1.73003312]
["bitfinex","SOLUSD",1765948982672,26.88260103,127.53,127.48,1.73003312]
["bitfinex","SOLUSD",1765948982673,28.60932218,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765948982985,7.84372319,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765948983175,1.73003312,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765948983496,7.8423222,127.52,127.49,1.73003312]
["bitfinex","SOLUSD",1765948983698,7.8423222,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765948983989,26.87915346,127.53,127.5,1.73003312]
["bitfinex","SOLUSD",1765948984196,8.6,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765948984571,7.84083356,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765948986391,9.57086668,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765948986593,7.84083356,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765948987098,9.57086668,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765948987678,7.84083356,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765948989073,26.01373611,127.55,127.52,0.65]
["bitfinex","SOLUSD",1765948990011,16.64754974,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765948990307,1.73003312,127.57,127.55,0.65]
["bitfinex","SOLUSD",1765948990508,1.73003312,127.56,127.55,0.65]
["bitfinex","SOLUSD",1765948991799,8.6,127.58,127.52,1.73003312]
["bitfinex","SOLUSD",1765948991977,7.83912986,127.57,127.52,1.73003312]
["bitfinex","SOLUSD",1765948992178,9.56916298,127.57,127.52,1.73003312]
["bitfinex","SOLUSD",1765948992695,8.6,127.58,127.53,1.73003312]
["bitfinex","SOLUSD",1765948992900,18.16838822,127.58,127.53,1.73003312]
["bitfinex","SOLUSD",1765948993479,16.4383551,127.58,127.52,29.17658825]
["bitfinex","SOLUSD",1765948993669,18.16838822,127.58,127.52,29.17658825]
["bitfinex","SOLUSD",1765948993875,1.73003312,127.57,127.53,0.63]
["bitfinex","SOLUSD",1765948994202,1.73003312,127.57,127.54,0.63]
["bitfinex","SOLUSD",1765948994973,7.84295719,127.59,127.55,1.73003312]
["bitfinex","SOLUSD",1765948995274,7.84295719,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765948995474,7.83760482,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765948995697,9.56763794,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765948996612,10.43767296,127.61,127.57,0.63]
["bitfinex","SOLUSD",1765948996793,12.16770608,127.61,127.57,0.63]
["bitfinex","SOLUSD",1765948996993,12.84770608,127.61,127.57,0.63]
["bitfinex","SOLUSD",1765948997190,1.73003312,127.6,127.57,0.63]
["bitfinex","SOLUSD",1765948998301,7.83684367,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765948998896,9.56687679,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765948999097,7.83684367,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765948999489,9.56687679,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949000400,1.73003312,127.6,127.58,0.63]
["bitfinex","SOLUSD",1765949000614,7.83684367,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949000820,1.73003312,127.6,127.58,0.63]
["bitfinex","SOLUSD",1765949000986,9.56687679,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949001782,7.83684367,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949002101,9.56687679,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949002980,7.83684367,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949003188,9.56687679,127.61,127.58,0.63]
["bitfinex","SOLUSD",1765949003583,7.83684367,127.61,127.58,7.83820798]
["bitfinex","SOLUSD",1765949003791,7.83684367,127.61,127.59,0.63]
["bitfinex","SOLUSD",1765949004081,1.73003312,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949004709,2.41003312,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949004911,18.27324879,127.63,127.59,0.63]
["bitfinex","SOLUSD",1765949005120,1.73003312,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949005626,18.95324879,127.63,127.59,8.46757442]
["bitfinex","SOLUSD",1765949005798,1.73003312,127.62,127.59,8.46757442]
["bitfinex","SOLUSD",1765949006001,1.73003312,127.62,127.6,0.63]
["bitfinex","SOLUSD",1765949006312,20.68328191,127.63,127.6,0.63]
["bitfinex","SOLUSD",1765949006884,43.26571757,127.66,127.6,0.63]
["bitfinex","SOLUSD",1765949006885,0.68,127.66,127.61,0.63]
["bitfinex","SOLUSD",1765949007088,9.56334034,127.66,127.62,0.63]
["bitfinex","SOLUSD",1765949007504,10.24334034,127.66,127.62,0.63]
["bitfinex","SOLUSD",1765949008312,7.83330722,127.66,127.63,0.63]
["bitfinex","SOLUSD",1765949009512,10.24334034,127.66,127.62,0.63]
["bitfinex","SOLUSD",1765949009718,1.73003312,127.65,127.62,0.63]
["bitfinex","SOLUSD",1765949010595,1.73003312,127.65,127.62,8.46574979]
["bitfinex","SOLUSD",1765949012411,8.51330722,127.66,127.62,8.46574979]
["bitfinex","SOLUSD",1765949012732,10.24334034,127.66,127.63,0.63]
["bitfinex","SOLUSD",1765949014733,7.83330722,127.66,127.63,0.63]
["bitfinex","SOLUSD",1765949015038,29.91228448,127.67,127.64,0.63]
["bitfinex","SOLUSD",1765949015039,8.6,127.67,127.64,0.63]
["bitfinex","SOLUSD",1765949015239,1.73003312,127.69,127.64,1.73003312]
["bitfinex","SOLUSD",1765949015539,2.39003312,127.69,127.65,0.63]
["bitfinex","SOLUSD",1765949015832,27.52852652,127.7,127.66,0.63]
["bitfinex","SOLUSD",1765949016132,20.76770608,127.7,127.66,0.63]
["bitfinex","SOLUSD",1765949016331,1.73003312,127.7,127.67,0.63]
["bitfinex","SOLUSD",1765949016538,9.56046339,127.71,127.67,0.63]
["bitfinex","SOLUSD",1765949016739,7.83043027,127.71,127.68,0.63]
["bitfinex","SOLUSD",1765949016917,9.56046339,127.71,127.68,0.63]
["bitfinex","SOLUSD",1765949017313,10.24046339,127.71,127.67,0.63]
["bitfinex","SOLUSD",1765949017525,11.20648584,127.71,127.67,8.46260128]
["bitfinex","SOLUSD",1765949017727,8.51043027,127.71,127.67,8.46260128]
["bitfinex","SOLUSD",1765949017932,11.20648584,127.71,127.68,0.63]
["bitfinex","SOLUSD",1765949019428,7.83043027,127.71,127.68,0.63]
["bitfinex","SOLUSD",1765949019736,19.80595377,127.72,127.68,7.83203395]
["bitfinex","SOLUSD",1765949019939,27.75700659,127.73,127.69,0.63]
["bitfinex","SOLUSD",1765949020248,21.64311724,127.73,127.69,0.63]
["bitfinex","SOLUSD",1765949020742,21.64311724,127.73,127.69,8.46109758]
["bitfinex","SOLUSD",1765949021040,21.64311724,127.73,127.7,0.63]
["bitfinex","SOLUSD",1765949021219,20.96292513,127.73,127.7,0.63]
["bitfinex","SOLUSD",1765949021420,21.64292513,127.73,127.7,0.63]
["bitfinex","SOLUSD",1765949021624,21.64292513,127.73,127.69,7.83109758]
["bitfinex","SOLUSD",1765949021847,0.68,127.71,127.7,5.79659534]
["bitfinex","SOLUSD",1765949022024,0.68,127.7,127.67,0.63]
["bitfinex","SOLUSD",1765949022224,3.37605557,127.7,127.68,5.79742355]
["bitfinex","SOLUSD",1765949022442,3.37605557,127.7,127.67,0.63]
["bitfinex","SOLUSD",1765949022689,3.37605557,127.7,127.68,5.79599686]
["bitfinex","SOLUSD",1765949022941,11.50600049,127.72,127.66,7.83313778]
["bitfinex","SOLUSD",1765949022942,11.2075224,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949023113,11.2075224,127.69,127.67,5.79637027]
["bitfinex","SOLUSD",1765949023316,3.37605557,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949023517,11.20716781,127.7,127.67,5.79774426]
["bitfinex","SOLUSD",1765949023737,11.20716781,127.7,127.68,5.79774426]
["bitfinex","SOLUSD",1765949023941,11.20716781,127.7,127.66,8.46313778]
["bitfinex","SOLUSD",1765949024142,11.20716781,127.7,127.67,5.79738696]
["bitfinex","SOLUSD",1765949024423,11.20716781,127.7,127.66,8.46313778]
["bitfinex","SOLUSD",1765949024631,11.20716781,127.7,127.67,5.79837136]
["bitfinex","SOLUSD",1765949024832,8.51157756,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949025033,11.20763313,127.69,127.67,5.79837189]
["bitfinex","SOLUSD",1765949025238,11.20763313,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949025539,11.20763313,127.69,127.67,5.7977826]
["bitfinex","SOLUSD",1765949025736,11.20763313,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949025938,11.20763313,127.69,127.67,5.7977828]
["bitfinex","SOLUSD",1765949026145,11.20763313,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949026338,11.20763313,127.69,127.67,5.79728876]
["bitfinex","SOLUSD",1765949026555,11.20763313,127.69,127.66,8.46313778]
["bitfinex","SOLUSD",1765949026773,11.20763313,127.69,127.67,5.79943733]
["bitfinex","SOLUSD",1765949026967,10.52715761,127.7,127.66,8.46313778]
["bitfinex","SOLUSD",1765949027172,0.68,127.69,127.67,5.79943733]
["bitfinex","SOLUSD",1765949027350,2.69605557,127.69,127.64,8.58]
["bitfinex","SOLUSD",1765949027555,0.68,127.67,127.64,8.46427218]
["bitfinex","SOLUSD",1765949027973,3.37605557,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949028263,3.37605557,127.68,127.64,7.83427218]
["bitfinex","SOLUSD",1765949028565,8.5126272,127.68,127.64,8.46427218]
["bitfinex","SOLUSD",1765949028767,11.20868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949031771,3.37605557,127.67,127.64,0.63]
["bitfinex","SOLUSD",1765949031949,11.20868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949033358,8.5126272,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949036869,3.37605557,127.67,127.64,8.46433283]
["bitfinex","SOLUSD",1765949037070,0.68,127.67,127.64,8.46433283]
["bitfinex","SOLUSD",1765949038050,10.52868277,127.68,127.64,8.46433283]
["bitfinex","SOLUSD",1765949038251,11.20868277,127.68,127.64,8.46433283]
["bitfinex","SOLUSD",1765949038677,11.20868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949040172,10.52868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949040492,11.20868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949040659,10.52868277,127.68,127.64,7.83433283]
["bitfinex","SOLUSD",1765949040857,11.20868277,127.68,127.65,0.63]
["bitfinex","SOLUSD",1765949041860,0.68,127.65,127.61,7.83598809]
["bitfinex","SOLUSD",1765949042057,3.37605557,127.64,127.61,0.63]
["bitfinex","SOLUSD",1765949042265,3.37605557,127.63,127.6,0.63]
["bitfinex","SOLUSD",1765949043273,3.37605557,127.63,127.6,8.46681009]
["bitfinex","SOLUSD",1765949044164,3.40605557,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949044873,3.41004626,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949045308,0.67,127.61,127.58,17.04768707]
["bitfinex","SOLUSD",1765949045598,11.2063737,127.62,127.58,8.58]
["bitfinex","SOLUSD",1765949045804,11.2063737,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949046294,8.50632744,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949046488,19.5885613,127.63,127.59,0.63]
["bitfinex","SOLUSD",1765949046489,8.50533361,127.63,127.6,0.63]
["bitfinex","SOLUSD",1765949046886,3.37004626,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949047277,11.20616429,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949047482,0.67,127.61,127.58,9.21]
["bitfinex","SOLUSD",1765949047686,11.20616429,127.62,127.58,17.04821078]
["bitfinex","SOLUSD",1765949048072,11.20616429,127.62,127.59,0.63]
["bitfinex","SOLUSD",1765949049195,0.67,127.62,127.59,8.46725738]
["bitfinex","SOLUSD",1765949049379,8.50577917,127.62,127.59,11.16730364]
["bitfinex","SOLUSD",1765949049772,11.20547484,127.63,127.59,11.16730364]
["bitfinex","SOLUSD",1765949049974,10.53547484,127.63,127.59,11.16730364]
["bitfinex","SOLUSD",1765949050168,0.67,127.62,127.59,11.16730364]
["bitfinex","SOLUSD",1765949050880,11.20547484,127.63,127.6,0.63]
["bitfinex","SOLUSD",1765949051069,11.20547484,127.63,127.59,7.83725738]
["bitfinex","SOLUSD",1765949051270,11.20547484,127.63,127.59,8.46725738]
["bitfinex","SOLUSD",1765949051678,11.20547484,127.63,127.59,11.16730364]
["bitfinex","SOLUSD",1765949051996,11.20547484,127.63,127.6,5.84608153]
["bitfinex","SOLUSD",1765949051997,8.50577042,127.62,127.6,5.84608153]
["bitfinex","SOLUSD",1765949052192,8.50577042,127.62,127.61,5.84608153]
["bitfinex","SOLUSD",1765949052972,11.20581668,127.62,127.61,5.84608153]
["bitfinex","SOLUSD",1765949058501,0.67,127.6,127.55,8.4697141]
["bitfinex","SOLUSD",1765949058684,3.37004626,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765949059190,3.37004626,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949059387,0.67,127.57,127.54,11.17053137]
["bitfinex","SOLUSD",1765949059707,13.80771922,127.59,127.55,0.63]
["bitfinex","SOLUSD",1765949060006,3.37004626,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949060506,8.50849155,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949060683,11.20853781,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949060878,7.83849155,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949061201,8.50849155,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949061707,7.83849155,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949062688,8.50849155,127.58,127.55,0.63]
["bitfinex","SOLUSD",1765949063902,7.83788282,127.59,127.55,10.53964961]
["bitfinex","SOLUSD",1765949064112,8.50788282,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765949066883,11.20792908,127.59,127.56,0.63]
["bitfinex","SOLUSD",1765949067204,11.20929525,127.57,127.54,0.63]
["bitfinex","SOLUSD",1765949068077,0.67,127.56,127.53,9.23]
["bitfinex","SOLUSD",1765949068275,0.67,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765949068909,3.37004626,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765949069110,3.37004626,127.55,127.51,8.47229951]
["bitfinex","SOLUSD",1765949069279,11.21032728,127.55,127.52,0.63]
["bitfinex","SOLUSD",1765949072217,17.10970944,127.56,127.53,0.63]
["bitfinex","SOLUSD",1765949072518,0.67,127.55,127.52,8.47184409]
["bitfinex","SOLUSD",1765949073719,8.51034317,127.55,127.52,0.63]
["bitfinex","SOLUSD",1765949073916,0.67,127.54,127.51,11.17232528]
["bitfinex","SOLUSD",1765949074092,8.51034317,127.55,127.52,0.63]
["bitfinex","SOLUSD",1765949074723,11.21038943,127.55,127.52,0.63]
["bitfinex","SOLUSD",1765949075015,0.67,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765949075198,3.37004626,127.53,127.5,9.23]
["bitfinex","SOLUSD",1765949075403,0.67,127.52,127.49,8.47341819]
["bitfinex","SOLUSD",1765949075721,8.51170098,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949076293,8.51170098,127.53,127.48,0.63]
["bitfinex","SOLUSD",1765949076294,0.71,127.51,127.48,0.63]
["bitfinex","SOLUSD",1765949077115,2.70004626,127.52,127.48,0.63]
["bitfinex","SOLUSD",1765949077116,0.71,127.52,127.48,0.63]
["bitfinex","SOLUSD",1765949077323,21.6894202,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949077623,0.71,127.52,127.49,10.20394144]
["bitfinex","SOLUSD",1765949077918,10.28197105,127.53,127.49,9.57394144]
["bitfinex","SOLUSD",1765949078122,8.55170098,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949078424,0.71,127.52,127.49,10.20394144]
["bitfinex","SOLUSD",1765949078808,10.28197105,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949079211,7.84092218,127.54,127.5,0.63]
["bitfinex","SOLUSD",1765949079527,8.55092218,127.54,127.51,2.36027007]
["bitfinex","SOLUSD",1765949079721,7.84092218,127.54,127.51,1.73027007]
["bitfinex","SOLUSD",1765949080244,10.28119225,127.54,127.5,18.17281425]
["bitfinex","SOLUSD",1765949080401,10.28119225,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949080998,8.55092218,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949081425,8.55092218,127.54,127.51,8.47242901]
["bitfinex","SOLUSD",1765949081838,8.55092218,127.54,127.52,5.83310793]
["bitfinex","SOLUSD",1765949082037,8.55092218,127.54,127.51,8.47242901]
["bitfinex","SOLUSD",1765949082038,8.55092218,127.54,127.53,5.83310793]
["bitfinex","SOLUSD",1765949082338,10.28119225,127.54,127.53,5.83310793]
["bitfinex","SOLUSD",1765949082941,10.28119225,127.54,127.5,8.6]
["bitfinex","SOLUSD",1765949082942,0.71,127.53,127.5,9.23]
["bitfinex","SOLUSD",1765949083311,2.44027007,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949083540,10.28191948,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949083736,0.71,127.51,127.48,17.07402405]
["bitfinex","SOLUSD",1765949084036,2.44027007,127.52,127.49,0.63]
["bitfinex","SOLUSD",1765949084742,2.44027007,127.52,127.48,7.84402405]
["bitfinex","SOLUSD",1765949084932,2.44027007,127.52,127.49,0.63]
["bitfinex","SOLUSD",1765949085526,8.55164941,127.53,127.49,10.20365322]
["bitfinex","SOLUSD",1765949085718,8.55164941,127.53,127.5,0.63]
["bitfinex","SOLUSD",1765949086440,9.5709475,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949086656,8.55067743,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949087169,10.2809475,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949087730,8.55067743,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949088129,7.84067743,127.54,127.5,9.57299719]
["bitfinex","SOLUSD",1765949088349,8.55067743,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949088830,7.84067743,127.54,127.5,10.20299719]
["bitfinex","SOLUSD",1765949089157,8.55067743,127.54,127.5,10.20299719]
["bitfinex","SOLUSD",1765949089353,9.5709475,127.54,127.5,10.20299719]
["bitfinex","SOLUSD",1765949089651,10.2809475,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949091044,10.2809475,127.54,127.5,10.20299719]
["bitfinex","SOLUSD",1765949091346,0.71,127.53,127.5,10.20299719]
["bitfinex","SOLUSD",1765949091936,0.71,127.53,127.5,8.47272712]
["bitfinex","SOLUSD",1765949092267,8.55130797,127.53,127.5,8.47272712]
["bitfinex","SOLUSD",1765949092641,7.84067743,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949092846,7.84067743,127.54,127.52,0.63]
["bitfinex","SOLUSD",1765949093168,7.84067743,127.54,127.51,1.73027007]
["bitfinex","SOLUSD",1765949093338,8.55067743,127.54,127.51,2.36027007]
["bitfinex","SOLUSD",1765949093753,8.55067743,127.54,127.51,0.63]
["bitfinex","SOLUSD",1765949094132,8.55067743,127.54,127.51,2.36027007]
["bitfinex","SOLUSD",1765949094332,7.84067743,127.54,127.52,0.63]
["bitfinex","SOLUSD",1765949094757,8.5502921,127.55,127.52,0.63]
["bitfinex","SOLUSD",1765949095862,0.71,127.54,127.51,8.47237966]
["bitfinex","SOLUSD",1765949096045,2.44027007,127.54,127.51,8.47237966]
["bitfinex","SOLUSD",1765949096448,0.71,127.54,127.51,8.47237966]
["bitfinex","SOLUSD",1765949096652,0.71,127.54,127.51,10.20264973]
["bitfinex","SOLUSD",1765949097069,9.569985,127.56,127.53,0.63]
["bitfinex","SOLUSD",1765949097365,8.54971493,127.56,127.53,0.63]
["bitfinex","SOLUSD",1765949097776,8.54971493,127.56,127.53,2.36027007]
["bitfinex","SOLUSD",1765949097963,8.54971493,127.56,127.53,10.20154816]
["bitfinex","SOLUSD",1765949098170,7.83896092,127.57,127.54,1.73027007]
["bitfinex","SOLUSD",1765949098350,0.71,127.57,127.54,2.36027007]
["bitfinex","SOLUSD",1765949098741,0.71,127.57,127.54,1.73027007]
["bitfinex","SOLUSD",1765949098962,0.71,127.57,127.54,2.36027007]
["bitfinex","SOLUSD",1765949099967,8.54904033,127.57,127.54,2.36027007]
["bitfinex","SOLUSD",1765949100363,1.73027007,127.56,127.52,2.36027007]
["bitfinex","SOLUSD",1765949100547,1.73027007,127.56,127.52,10.33027007]
["bitfinex","SOLUSD",1765949100548,0.71,127.55,127.52,10.33027007]
["bitfinex","SOLUSD",1765949100863,2.44027007,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765949101165,2.44027007,127.55,127.46,0.63]
["bitfinex","SOLUSD",1765949101166,0.71,127.52,127.46,0.63]
["bitfinex","SOLUSD",1765949101362,11.14767296,127.54,127.48,1.73027007]
["bitfinex","SOLUSD",1765949101569,11.14767296,127.56,127.53,0.63]
["bitfinex","SOLUSD",1765949101768,1.73027007,127.54,127.47,0.63]
["bitfinex","SOLUSD",1765949101943,0.71,127.51,127.48,2.36027007]
["bitfinex","SOLUSD",1765949102142,0.71,127.51,127.47,8.6]
["bitfinex","SOLUSD",1765949102347,0.71,127.51,127.47,10.96027007]
["bitfinex","SOLUSD",1765949102566,0.71,127.51,127.48,1.73027007]
["bitfinex","SOLUSD",1765949103246,0.71,127.51,127.47,10.96027007]
["bitfinex","SOLUSD",1765949103450,0.71,127.51,127.48,1.73027007]
["bitfinex","SOLUSD",1765949103645,0.71,127.51,127.47,10.96027007]
["bitfinex","SOLUSD",1765949103852,0.71,127.51,127.48,1.73027007]
["bitfinex","SOLUSD",1765949104751,0.71,127.51,127.48,2.36027007]
["bitfinex","SOLUSD",1765949104963,0.71,127.51,127.49,1.73027007]
["bitfinex","SOLUSD",1765949105302,10.43767296,127.53,127.5,2.36027007]
["bitfinex","SOLUSD",1765949105454,10.43767296,127.53,127.51,1.73027007]
["bitfinex","SOLUSD",1765949105657,0.71,127.57,127.53,0.63]
["bitfinex","SOLUSD",1765949105868,0.71,127.57,127.55,1.73027007]
["bitfinex","SOLUSD",1765949106174,7.83860281,127.58,127.55,1.73027007]
["bitfinex","SOLUSD",1765949106175,8.54860281,127.58,127.55,1.73027007]
["bitfinex","SOLUSD",1765949106671,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949106874,0.71,127.59,127.56,2.36027007]
["bitfinex","SOLUSD",1765949107180,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949107378,0.71,127.59,127.55,8.46977613]
["bitfinex","SOLUSD",1765949107674,0.71,127.59,127.55,10.2000462]
["bitfinex","SOLUSD",1765949107873,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949108062,0.71,127.59,127.56,9.56964776]
["bitfinex","SOLUSD",1765949108377,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949110172,0.71,127.59,127.56,9.56968256]
["bitfinex","SOLUSD",1765949111063,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949112464,0.71,127.59,127.55,8.46980768]
["bitfinex","SOLUSD",1765949112669,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949112873,0.71,127.59,127.56,9.56968164]
["bitfinex","SOLUSD",1765949113957,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949114798,0.71,127.59,127.55,8.46980575]
["bitfinex","SOLUSD",1765949114966,0.71,127.59,127.56,1.73027007]
["bitfinex","SOLUSD",1765949115166,0.71,127.59,127.56,1.72852729]
["bitfinex","SOLUSD",1765949115461,0.71,127.59,127.56,9.56791563]
["bitfinex","SOLUSD",1765949115661,26.87485027,127.6,127.57,2.35852729]
["bitfinex","SOLUSD",1765949115864,19.03767296,127.6,127.57,2.35852729]
["bitfinex","SOLUSD",1765949116090,27.5846685,127.6,127.57,2.35852729]
["bitfinex","SOLUSD",1765949116274,18.9846685,127.6,127.57,2.35852729]
["bitfinex","SOLUSD",1765949117294,0.71,127.6,127.57,2.35852729]
["bitfinex","SOLUSD",1765949117471,0.71,127.6,127.58,1.72852729]
["bitfinex","SOLUSD",1765949118982,49.165829,127.62,127.59,2.35852729]
["bitfinex","SOLUSD",1765949118983,11.14767296,127.62,127.59,2.35852729]
["bitfinex","SOLUSD",1765949119189,0.71,127.61,127.58,7.83818657]
["bitfinex","SOLUSD",1765949119398,0.71,127.61,127.58,9.56671386]
["bitfinex","SOLUSD",1765949119591,0.71,127.61,127.58,10.19671386]
["bitfinex","SOLUSD",1765949119784,11.14767296,127.62,127.59,2.35852729]
["bitfinex","SOLUSD",1765949120389,11.14767296,127.62,127.59,10.19597654]
["bitfinex","SOLUSD",1765949120774,0.71,127.61,127.59,9.56597654]
["bitfinex","SOLUSD",1765949120974,0.71,127.61,127.59,1.72852729]
["bitfinex","SOLUSD",1765949121175,0.71,127.61,127.58,9.56646561]
["bitfinex","SOLUSD",1765949121789,0.71,127.61,127.58,10.19646561]
["bitfinex","SOLUSD",1765949122386,0.71,127.6,127.56,10.19745551]
["bitfinex","SOLUSD",1765949122889,0.71,127.6,127.57,1.72852729]
["bitfinex","SOLUSD",1765949123290,0.71,127.6,127.56,10.19745551]
["bitfinex","SOLUSD",1765949123602,0.71,127.59,127.56,10.19745551]
["bitfinex","SOLUSD",1765949124117,0.71,127.59,127.56,1.72852729]
["bitfinex","SOLUSD",1765949124412,9.56562581,127.6,127.54,7.84047448]
["bitfinex","SOLUSD",1765949124413,0.71,127.57,127.54,7.84047448]
["bitfinex","SOLUSD",1765949124628,0.71,127.57,127.53,9.56954894]
["bitfinex","SOLUSD",1765949124780,0.71,127.57,127.54,1.72852729]
["bitfinex","SOLUSD",1765949124987,1.72852729,127.58,127.55,10.19826166]
["bitfinex","SOLUSD",1765949124988,0.71,127.58,127.55,10.19826166]
["bitfinex","SOLUSD",1765949125210,0.71,127.58,127.55,9.56826166]
["bitfinex","SOLUSD",1765949125896,0.71,127.57,127.55,1.72852729]
["bitfinex","SOLUSD",1765949126185,0.71,127.57,127.54,9.56891714]
["bitfinex","SOLUSD",1765949127011,0.71,127.57,127.54,10.19891714]
["bitfinex","SOLUSD",1765949127413,0.71,127.59,127.56,2.35852729]
["bitfinex","SOLUSD",1765949127589,0.71,127.59,127.56,1.72852729]
["bitfinex","SOLUSD",1765949127788,2.43852729,127.59,127.55,2.35852729]
["bitfinex","SOLUSD",1765949128109,0.71,127.59,127.56,1.72852729]
["bitfinex","SOLUSD",1765949128614,0.71,127.59,127.56,9.56786671]
["bitfinex","SOLUSD",1765949129011,0.71,127.59,127.56,7.83933942]
["bitfinex","SOLUSD",1765949130620,2.43852729,127.59,127.56,7.83933942]
["bitfinex","SOLUSD",1765949130827,0.71,127.58,127.56,7.83933942]
["bitfinex","SOLUSD",1765949135638,0.66,127.57,127.54,0.63]
["bitfinex","SOLUSD",1765949135842,2.38852729,127.57,127.54,0.63]
["bitfinex","SOLUSD",1765949136148,0.66,127.56,127.53,17.07097609]
["bitfinex","SOLUSD",1765949136327,1.72852729,127.57,127.53,16.44097609]
["bitfinex","SOLUSD",1765949136523,0.69,127.56,127.53,17.07097609]
["bitfinex","SOLUSD",1765949136932,0.69,127.56,127.53,18.79950338]
["bitfinex","SOLUSD",1765949137137,0.69,127.56,127.53,17.07097609]
["bitfinex","SOLUSD",1765949137338,1.72852729,127.56,127.53,8.6]
["bitfinex","SOLUSD",1765949137522,0.69,127.53,127.49,0.63]
["bitfinex","SOLUSD",1765949137717,2.41852729,127.53,127.49,9.23]
["bitfinex","SOLUSD",1765949137916,0.69,127.52,127.49,9.23]
["bitfinex","SOLUSD",1765949138540,0.69,127.52,127.49,17.07363443]
["bitfinex","SOLUSD",1765949139038,2.41852729,127.53,127.49,18.80216172]
["bitfinex","SOLUSD",1765949139417,3.39374266,127.53,127.49,19.77737709]
["bitfinex","SOLUSD",1765949140444,3.39374266,127.52,127.49,16.44363443]
["bitfinex","SOLUSD",1765949140743,0.69,127.51,127.46,19.61348815]
["bitfinex","SOLUSD",1765949140942,0.69,127.49,127.47,7.84464492]
["bitfinex","SOLUSD",1765949141128,0.69,127.48,127.45,10.54969733]
["bitfinex","SOLUSD",1765949141331,0.69,127.47,127.44,11.18030441]
["bitfinex","SOLUSD",1765949141531,0.69,127.47,127.44,8.47656175]
["bitfinex","SOLUSD",1765949141722,0.69,127.47,127.44,7.84656175]
["bitfinex","SOLUSD",1765949141929,0.69,127.46,127.43,20.55746082]
["bitfinex","SOLUSD",1765949142139,0.69,127.46,127.43,23.26120348]
["bitfinex","SOLUSD",1765949143435,0.69,127.46,127.43,20.55746082]
["bitfinex","SOLUSD",1765949144025,0.69,127.47,127.43,42.87981762]
["bitfinex","SOLUSD",1765949144460,2.70374266,127.47,127.43,23.26120348]
["bitfinex","SOLUSD",1765949144674,0.69,127.46,127.43,3.48015062]
["bitfinex","SOLUSD",1765949144826,3.39374266,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949145425,0.69,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949145626,21.74141562,127.45,127.43,3.48015062]
["bitfinex","SOLUSD",1765949145931,0.69,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949146131,3.39374266,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949146748,0.69,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949146950,3.39374266,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949147149,11.24057254,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949147347,8.53682988,127.44,127.43,3.48015062]
["bitfinex","SOLUSD",1765949147549,0.69,127.4,127.35,3.37374266]
["bitfinex","SOLUSD",1765949147755,0.69,127.4,127.3,24.43189236]
["bitfinex","SOLUSD",1765949147756,0.69,127.35,127.3,6.01499543]
["bitfinex","SOLUSD",1765949148056,0.69,127.36,127.32,8.52408184]
["bitfinex","SOLUSD",1765949148247,0.69,127.36,127.33,0.67]
["bitfinex","SOLUSD",1765949148248,6.01499543,127.36,127.33,0.67]
["bitfinex","SOLUSD",1765949148454,10.43767296,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949148653,11.99374266,127.38,127.34,0.67]
["bitfinex","SOLUSD",1765949149132,11.99374266,127.38,127.32,27.48964577]
["bitfinex","SOLUSD",1765949149133,3.39374266,127.37,127.32,27.48964577]
["bitfinex","SOLUSD",1765949149450,0.69,127.36,127.33,0.67]
["bitfinex","SOLUSD",1765949149632,0.69,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949149832,3.39374266,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949150033,0.69,127.38,127.34,3.37374266]
["bitfinex","SOLUSD",1765949150370,0.69,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949150554,3.39374266,127.37,127.34,8.52283491]
["bitfinex","SOLUSD",1765949150729,3.39374266,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765949151062,3.39374266,127.38,127.34,10.55657757]
["bitfinex","SOLUSD",1765949151063,21.68141228,127.39,127.36,0.67]
["bitfinex","SOLUSD",1765949151374,11.12767296,127.39,127.35,0.67]
["bitfinex","SOLUSD",1765949151661,10.43767296,127.39,127.36,0.67]
["bitfinex","SOLUSD",1765949151951,10.43767296,127.39,127.36,8.52139441]
["bitfinex","SOLUSD",1765949152153,0.69,127.38,127.35,8.52231337]
["bitfinex","SOLUSD",1765949152355,0.69,127.38,127.35,7.85231337]
["bitfinex","SOLUSD",1765949152534,0.69,127.38,127.35,8.52231337]
["bitfinex","SOLUSD",1765949152862,0.69,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765949153029,0.69,127.36,127.33,0.67]
["bitfinex","SOLUSD",1765949153228,0.69,127.37,127.33,0.67]
["bitfinex","SOLUSD",1765949153446,0.69,127.38,127.34,2.70374266]
["bitfinex","SOLUSD",1765949153655,0.69,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949153844,0.69,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1765949154156,0.69,127.37,127.34,8.52284826]
["bitfinex","SOLUSD",1765949154569,2.70374266,127.38,127.34,8.52284826]
["bitfinex","SOLUSD",1765949154741,0.69,127.37,127.34,8.52284826]
["bitfinex","SOLUSD",1765949155381,20.99159245,127.39,127.35,0.67]
["bitfinex","SOLUSD",1765949155662,0.69,127.36,127.33,8.523423]
["bitfinex","SOLUSD",1765949155839,3.39374266,127.37,127.34,7.85294905]
["bitfinex","SOLUSD",1765949156035,0.69,127.36,127.34,7.85294905]
["bitfinex","SOLUSD",1765949156241,0.69,127.36,127.33,8.52346175]
["bitfinex","SOLUSD",1765949156554,0.69,127.37,127.33,11.22720441]
["bitfinex","SOLUSD",1765949156773,0.69,127.37,127.34,0.67]
["bitfinex","SOLUSD",1765949156958,0.69,127.38,127.34,2.70374266]
["bitfinex","SOLUSD",1765949157155,3.39374266,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765949157350,0.69,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765949157551,3.39374266,127.38,127.34,3.37374266]
["bitfinex","SOLUSD",1765949157783,3.39374266,127.37,127.33,27.48748358]
["bitfinex","SOLUSD",1765949158083,0.69,127.35,127.32,8.52401182]
["bitfinex","SOLUSD",1765949158780,0.69,127.36,127.32,10.55775448]
["bitfinex","SOLUSD",1765949158952,0.69,127.36,127.32,8.52401182]
["bitfinex","SOLUSD",1765949159152,7.85062352,127.38,127.33,3.37374266]
["bitfinex","SOLUSD",1765949159354,3.39374266,127.37,127.33,3.37374266]
["bitfinex","SOLUSD",1765949159553,13.83141562,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765949159964,10.43767296,127.38,127.35,8.52228386]
["bitfinex","SOLUSD",1765949160380,18.9782025,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765949160685,20.99194516,127.38,127.34,11.22651287]
["bitfinex","SOLUSD",1765949160895,13.83141562,127.4,127.37,0.67]
["bitfinex","SOLUSD",1765949161065,13.83141562,127.4,127.36,0.67]
["bitfinex","SOLUSD",1765949161066,0.69,127.39,127.36,0.67]
["bitfinex","SOLUSD",1765949161266,0.69,127.39,127.36,3.37374266]
["bitfinex","SOLUSD",1765949161460,3.39374266,127.39,127.35,27.4832092]
["bitfinex","SOLUSD",1765949161697,2.70374266,127.39,127.35,11.22594226]
["bitfinex","SOLUSD",1765949161876,3.39374266,127.4,127.37,0.67]
["bitfinex","SOLUSD",1765949162076,19.03767296,127.41,127.37,3.37374266]
["bitfinex","SOLUSD",1765949162307,19.72767296,127.41,127.37,8.52078211]
["bitfinex","SOLUSD",1765949162498,19.72767296,127.41,127.37,11.22452477]
["bitfinex","SOLUSD",1765949162682,19.72767296,127.41,127.38,0.67]
["bitfinex","SOLUSD",1765949163227,0.69,127.4,127.37,8.52078211]
["bitfinex","SOLUSD",1765949163393,0.69,127.37,127.29,10.43767296]
["bitfinex","SOLUSD",1765949163715,7.54972102,127.37,127.33,16.07290753]
["bitfinex","SOLUSD",1765949164021,0.69,127.37,127.34,8.21972102]
["bitfinex","SOLUSD",1765949164381,0.69,127.37,127.34,16.07224773]
["bitfinex","SOLUSD",1765949164576,8.6,127.38,127.35,7.54972102]
["bitfinex","SOLUSD",1765949164800,0.68,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949165309,8.22972102,127.39,127.35,8.20972102]
["bitfinex","SOLUSD",1765949165481,8.80994492,127.4,127.35,0.66]
["bitfinex","SOLUSD",1765949165677,0.68,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949166205,0.68,127.38,127.34,16.06263113]
["bitfinex","SOLUSD",1765949166206,16.14972102,127.38,127.34,16.06263113]
["bitfinex","SOLUSD",1765949166400,0.68,127.37,127.34,8.51291011]
["bitfinex","SOLUSD",1765949166607,0.68,127.37,127.34,16.06263113]
["bitfinex","SOLUSD",1765949166982,7.54972102,127.37,127.33,16.06314331]
["bitfinex","SOLUSD",1765949167182,0.68,127.36,127.33,16.06314331]
["bitfinex","SOLUSD",1765949167701,17.13071089,127.38,127.34,16.06258587]
["bitfinex","SOLUSD",1765949167919,0.68,127.37,127.34,16.06258587]
["bitfinex","SOLUSD",1765949168105,0.68,127.37,127.34,8.51286485]
["bitfinex","SOLUSD",1765949169112,0.68,127.36,127.33,7.85334638]
["bitfinex","SOLUSD",1765949169327,0.68,127.35,127.33,7.85334638]
["bitfinex","SOLUSD",1765949169984,0.68,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949170188,0.68,127.33,127.3,8.51528814]
["bitfinex","SOLUSD",1765949170412,0.68,127.34,127.31,8.20972102]
["bitfinex","SOLUSD",1765949170585,9.28,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765949170791,9.28,127.35,127.32,8.51422557]
["bitfinex","SOLUSD",1765949170979,24.00221772,127.35,127.31,7.54972102]
["bitfinex","SOLUSD",1765949171185,8.22972102,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949171681,0.68,127.33,127.3,8.51524148]
["bitfinex","SOLUSD",1765949171987,8.22972102,127.33,127.3,7.85524148]
["bitfinex","SOLUSD",1765949172307,8.80994492,127.34,127.27,0.66]
["bitfinex","SOLUSD",1765949172515,0.68,127.31,127.27,16.06678987]
["bitfinex","SOLUSD",1765949172690,8.22972102,127.31,127.27,16.06678987]
["bitfinex","SOLUSD",1765949173099,0.68,127.31,127.27,16.06678987]
["bitfinex","SOLUSD",1765949173299,0.68,127.31,127.27,28.16034692]
["bitfinex","SOLUSD",1765949173503,0.68,127.31,127.26,16.06744282]
["bitfinex","SOLUSD",1765949173688,0.68,127.3,127.26,16.06744282]
["bitfinex","SOLUSD",1765949174196,0.68,127.3,127.27,8.5171239]
["bitfinex","SOLUSD",1765949174387,0.68,127.3,127.27,16.06684492]
["bitfinex","SOLUSD",1765949174586,0.68,127.33,127.29,8.20972102]
["bitfinex","SOLUSD",1765949174996,16.16972102,127.34,127.29,7.54972102]
["bitfinex","SOLUSD",1765949175198,16.16972102,127.34,127.26,35.05172373]
["bitfinex","SOLUSD",1765949175199,16.84972102,127.34,127.3,8.20972102]
["bitfinex","SOLUSD",1765949175402,8.22972102,127.33,127.29,0.66]
["bitfinex","SOLUSD",1765949175598,0.68,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765949175829,0.68,127.33,127.29,7.54972102]
["bitfinex","SOLUSD",1765949176013,0.68,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765949176198,0.68,127.35,127.32,8.20972102]
["bitfinex","SOLUSD",1765949176388,0.68,127.35,127.31,8.20972102]
["bitfinex","SOLUSD",1765949176389,8.22972102,127.35,127.31,8.20972102]
["bitfinex","SOLUSD",1765949177123,0.68,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765949177428,0.68,127.35,127.32,8.51422557]
["bitfinex","SOLUSD",1765949177735,0.68,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765949178099,0.68,127.35,127.32,8.51422557]
["bitfinex","SOLUSD",1765949178637,0.68,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949179123,0.68,127.36,127.33,7.54972102]
["bitfinex","SOLUSD",1765949179324,0.68,127.36,127.33,8.20972102]
["bitfinex","SOLUSD",1765949179637,8.22972102,127.36,127.32,35.69951052]
["bitfinex","SOLUSD",1765949180307,8.22972102,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949180308,0.68,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949181127,0.68,127.36,127.32,35.03951052]
["bitfinex","SOLUSD",1765949181319,0.68,127.36,127.32,35.69951052]
["bitfinex","SOLUSD",1765949181727,0.68,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949182429,0.68,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1765949182631,8.62,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949183709,9.3,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949184405,12.01034389,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1765949184632,12.01034389,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949184815,12.0105706,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949185007,12.0105706,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1765949185206,12.0105706,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949185735,9.3,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949186528,12.0105706,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1765949186707,9.3,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1765949187609,0.68,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949187809,0.68,127.4,127.37,3.3705706]
["bitfinex","SOLUSD",1765949188010,0.68,127.41,127.38,3.3705706]
["bitfinex","SOLUSD",1765949188204,0.68,127.42,127.39,3.3705706]
["bitfinex","SOLUSD",1765949188434,0.68,127.42,127.38,3.3705706]
["bitfinex","SOLUSD",1765949188620,0.68,127.42,127.39,3.3705706]
["bitfinex","SOLUSD",1765949189137,0.68,127.42,127.38,3.3705706]
["bitfinex","SOLUSD",1765949189436,0.68,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1765949189935,2.7105706,127.41,127.38,27.47544456]
["bitfinex","SOLUSD",1765949190130,0.68,127.41,127.39,7.84987938]
["bitfinex","SOLUSD",1765949190933,0.68,127.42,127.39,7.84987938]
["bitfinex","SOLUSD",1765949192255,0.68,127.42,127.39,16.05429591]
["bitfinex","SOLUSD",1765949192558,0.68,127.42,127.39,7.84987938]
["bitfinex","SOLUSD",1765949193754,8.22441653,127.4,127.38,7.85029542]
["bitfinex","SOLUSD",1765949193957,0.68,127.38,127.36,7.85135751]
["bitfinex","SOLUSD",1765949194641,8.22441653,127.38,127.36,7.85135751]
["bitfinex","SOLUSD",1765949194969,0.72,127.38,127.36,7.85135751]
["bitfinex","SOLUSD",1765949195343,0.72,127.38,127.34,36.43596868]
["bitfinex","SOLUSD",1765949195344,0.72,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1765949195766,0.72,127.38,127.35,8.51237534]
["bitfinex","SOLUSD",1765949195944,0.72,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1765949196456,0.65,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765949197332,0.65,127.35,127.33,7.85322026]
["bitfinex","SOLUSD",1765949197534,0.65,127.36,127.33,8.51322026]
["bitfinex","SOLUSD",1765949197734,0.65,127.36,127.33,7.85322026]
["bitfinex","SOLUSD",1765949198237,16.04652939,127.36,127.32,16.0580821]
["bitfinex","SOLUSD",1765949198432,0.65,127.34,127.31,16.45477917]
["bitfinex","SOLUSD",1765949198969,0.65,127.34,127.31,17.11477917]
["bitfinex","SOLUSD",1765949199354,0.65,127.35,127.31,24.6591957]
["bitfinex","SOLUSD",1765949199555,0.65,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765949199755,8.19441653,127.37,127.33,8.20441653]
["bitfinex","SOLUSD",1765949199957,0.65,127.37,127.33,8.20441653]
["bitfinex","SOLUSD",1765949200889,0.65,127.36,127.33,15.39779284]
["bitfinex","SOLUSD",1765949201078,0.65,127.36,127.33,7.85337631]
["bitfinex","SOLUSD",1765949201577,0.65,127.36,127.33,8.51337631]
["bitfinex","SOLUSD",1765949201948,0.65,127.36,127.34,13.71512629]
["bitfinex","SOLUSD",1765949202275,0.65,127.36,127.35,5.86215593]
["bitfinex","SOLUSD",1765949203474,8.6,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949203475,13.89713354,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949203664,9.25,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949204276,9.25,127.38,127.35,8.51196955]
["bitfinex","SOLUSD",1765949205075,9.25,127.38,127.35,7.85196955]
["bitfinex","SOLUSD",1765949205664,9.25,127.38,127.35,8.51196955]
["bitfinex","SOLUSD",1765949205861,8.6,127.38,127.35,7.85196955]
["bitfinex","SOLUSD",1765949206070,8.6,127.38,127.33,19.63302188]
["bitfinex","SOLUSD",1765949206071,4.64713354,127.37,127.33,32.13376415]
["bitfinex","SOLUSD",1765949206266,21.74774564,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949206474,17.1006121,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949206674,0.65,127.37,127.34,5.30713354]
["bitfinex","SOLUSD",1765949207278,0.65,127.37,127.34,13.15983947]
["bitfinex","SOLUSD",1765949208869,0.65,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949209378,0.65,127.38,127.35,8.51236144]
["bitfinex","SOLUSD",1765949209965,8.50055593,127.38,127.35,7.85236144]
["bitfinex","SOLUSD",1765949210159,8.50055593,127.38,127.34,7.85270545]
["bitfinex","SOLUSD",1765949210160,0.65,127.37,127.34,7.85270545]
["bitfinex","SOLUSD",1765949210681,0.65,127.36,127.34,7.85270545]
["bitfinex","SOLUSD",1765949210986,5.29713354,127.37,127.34,7.85270545]
["bitfinex","SOLUSD",1765949211283,5.29713354,127.37,127.34,8.51270545]
["bitfinex","SOLUSD",1765949211484,2.38478934,127.37,127.34,8.51270545]
["bitfinex","SOLUSD",1765949211780,0.65,127.37,127.34,8.51270545]
["bitfinex","SOLUSD",1765949212092,0.65,127.37,127.33,9.58837718]
["bitfinex","SOLUSD",1765949212093,0.65,127.36,127.33,9.58837718]
["bitfinex","SOLUSD",1765949212273,0.65,127.36,127.33,17.11358784]
["bitfinex","SOLUSD",1765949212473,17.31072907,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949212681,19.04551841,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949213197,0.65,127.36,127.33,18.84837718]
["bitfinex","SOLUSD",1765949213692,8.50176528,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949213865,8.50176528,127.36,127.33,8.5135791]
["bitfinex","SOLUSD",1765949214784,0.65,127.36,127.33,10.24836844]
["bitfinex","SOLUSD",1765949218400,0.65,127.36,127.33,8.5135791]
["bitfinex","SOLUSD",1765949218572,0.65,127.36,127.33,10.24836844]
["bitfinex","SOLUSD",1765949218978,7.85117769,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765949219205,8.50117769,127.37,127.34,7.85291017]
["bitfinex","SOLUSD",1765949219381,8.50117769,127.37,127.34,8.51291017]
["bitfinex","SOLUSD",1765949219578,0.65,127.36,127.34,7.85291017]
["bitfinex","SOLUSD",1765949219771,10.54473426,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949219772,2.38478934,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949220385,2.38478934,127.38,127.2,1.73478934]
["bitfinex","SOLUSD",1765949220386,0.65,127.35,127.2,1.73478934]
["bitfinex","SOLUSD",1765949220591,8.62,127.34,127.28,2.39478934]
["bitfinex","SOLUSD",1765949220793,0.65,127.33,127.3,2.39478934]
["bitfinex","SOLUSD",1765949221197,0.65,127.33,127.3,10.24982882]
["bitfinex","SOLUSD",1765949221495,17.12304027,127.34,127.3,10.24982882]
["bitfinex","SOLUSD",1765949221672,9.27,127.34,127.3,9.58982882]
["bitfinex","SOLUSD",1765949221875,8.50197892,127.36,127.33,2.39478934]
["bitfinex","SOLUSD",1765949222099,1.73478934,127.34,127.29,7.85583585]
["bitfinex","SOLUSD",1765949222298,9.58676826,127.36,127.29,8.51583585]
["bitfinex","SOLUSD",1765949222299,0.65,127.32,127.29,8.51583585]
["bitfinex","SOLUSD",1765949222680,0.65,127.32,127.28,9.59128198]
["bitfinex","SOLUSD",1765949222877,1.73478934,127.3,127.27,7.85708051]
["bitfinex","SOLUSD",1765949223091,2.38478934,127.29,127.26,8.51778368]
["bitfinex","SOLUSD",1765949223503,2.38478934,127.28,127.25,8.51834221]
["bitfinex","SOLUSD",1765949223804,2.38478934,127.28,127.25,7.85834221]
["bitfinex","SOLUSD",1765949223974,2.38478934,127.28,127.26,7.8578141]
["bitfinex","SOLUSD",1765949224177,0.71,127.29,127.26,8.5678141]
["bitfinex","SOLUSD",1765949224377,8.62,127.32,127.27,0.71]
["bitfinex","SOLUSD",1765949224577,1.73478934,127.3,127.27,0.71]
["bitfinex","SOLUSD",1765949225004,2.44478934,127.31,127.27,0.71]
["bitfinex","SOLUSD",1765949225203,2.44478934,127.31,127.28,8.56657597]
["bitfinex","SOLUSD",1765949227008,16.4743914,127.32,127.29,0.71]
["bitfinex","SOLUSD",1765949227009,8.62,127.32,127.29,0.71]
["bitfinex","SOLUSD",1765949227215,10.29852161,127.33,127.29,8.56594285]
["bitfinex","SOLUSD",1765949227509,2.44478934,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765949227917,2.44478934,127.33,127.29,8.56594285]
["bitfinex","SOLUSD",1765949228706,28.25143775,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765949228707,11.06478934,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765949229013,9.33,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765949229224,11.06478934,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765949229385,11.06478934,127.35,127.31,8.56471558]
["bitfinex","SOLUSD",1765949229386,18.20734484,127.35,127.31,8.56471558]
["bitfinex","SOLUSD",1765949229586,0.71,127.34,127.31,8.56471558]
["bitfinex","SOLUSD",1765949229982,8.62,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765949230203,9.58680612,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765949230393,10.29680612,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765949230597,8.56201678,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765949230801,10.29680612,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765949231107,0.71,127.35,127.32,8.56409605]
["bitfinex","SOLUSD",1765949231488,10.29680612,127.36,127.32,7.85409605]
["bitfinex","SOLUSD",1765949231686,2.44478934,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765949231890,1.73478934,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765949232091,10.29658368,127.36,127.32,7.85409605]
["bitfinex","SOLUSD",1765949232312,10.29658368,127.36,127.32,8.56409605]
["bitfinex","SOLUSD",1765949232716,2.44478934,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765949233286,1.73478934,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765949234183,0.71,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765949234386,2.44478934,127.37,127.34,8.5626073]
["bitfinex","SOLUSD",1765949234609,0.71,127.37,127.34,8.5626073]
["bitfinex","SOLUSD",1765949234785,2.44478934,127.37,127.34,7.8526073]
["bitfinex","SOLUSD",1765949235410,1.73478934,127.35,127.33,7.85335521]
["bitfinex","SOLUSD",1765949235594,0.71,127.35,127.32,8.56396964]
["bitfinex","SOLUSD",1765949235794,0.71,127.36,127.33,7.85349037]
["bitfinex","SOLUSD",1765949236003,1.73478934,127.35,127.33,7.85349037]
["bitfinex","SOLUSD",1765949236204,8.56119613,127.37,127.34,8.56298575]
["bitfinex","SOLUSD",1765949236406,2.44478934,127.35,127.33,7.8533575]
["bitfinex","SOLUSD",1765949237714,1.73478934,127.34,127.32,7.854171]
["bitfinex","SOLUSD",1765949238118,0.71,127.32,127.28,0.71]
["bitfinex","SOLUSD",1765949238291,2.44478934,127.32,127.29,8.56561675]
["bitfinex","SOLUSD",1765949238696,0.71,127.32,127.29,8.56561675]
["bitfinex","SOLUSD",1765949239226,0.71,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765949239390,2.44478934,127.33,127.29,8.56561675]
["bitfinex","SOLUSD",1765949239590,2.44478934,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765949240119,1.73478934,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765949240313,2.44478934,127.33,127.29,17.16561675]
["bitfinex","SOLUSD",1765949240610,2.44478934,127.32,127.29,7.85561675]
["bitfinex","SOLUSD",1765949240994,2.44478934,127.32,127.29,8.56561675]
["bitfinex","SOLUSD",1765949241195,2.44478934,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765949241717,2.44478934,127.33,127.29,8.56561675]
["bitfinex","SOLUSD",1765949242121,10.29851138,127.33,127.29,8.56561675]
["bitfinex","SOLUSD",1765949243816,2.44478934,127.33,127.29,8.56561675]
["bitfinex","SOLUSD",1765949244021,0.71,127.34,127.31,0.71]
["bitfinex","SOLUSD",1765949244208,2.44478934,127.34,127.31,0.71]
["bitfinex","SOLUSD",1765949244520,2.44478934,127.34,127.3,0.71]
["bitfinex","SOLUSD",1765949244902,2.44478934,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1765949245107,0.71,127.33,127.3,8.56519123]
["bitfinex","SOLUSD",1765949245421,2.44478934,127.32,127.3,7.85519123]
["bitfinex","SOLUSD",1765949246698,2.44478934,127.33,127.3,8.56519123]
["bitfinex","SOLUSD",1765949246917,0.71,127.33,127.3,8.56519123]
["bitfinex","SOLUSD",1765949247117,2.44478934,127.34,127.31,0.71]
["bitfinex","SOLUSD",1765949247300,0.71,127.33,127.3,8.56519123]
["bitfinex","SOLUSD",1765949247709,9.587782,127.34,127.26,7.85778295]
["bitfinex","SOLUSD",1765949247710,0.71,127.3,127.26,7.85778295]
["bitfinex","SOLUSD",1765949247904,0.71,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1765949248102,0.71,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949248511,2.44478934,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949249127,0.71,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949249429,1.73478934,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949250433,2.44478934,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949250639,0.71,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1765949251198,1.73478934,127.26,127.19,0.1]
["bitfinex","SOLUSD",1765949251199,0.71,127.26,127.19,0.1]
["bitfinex","SOLUSD",1765949251433,0.71,127.26,127.21,0.71]
["bitfinex","SOLUSD",1765949251714,2.44478934,127.25,127.22,8.57003746]
["bitfinex","SOLUSD",1765949252531,0.71,127.25,127.22,8.57003746]
["bitfinex","SOLUSD",1765949253042,10.30298248,127.26,127.22,8.57003746]
["bitfinex","SOLUSD",1765949253214,8.56819314,127.26,127.22,7.86003746]
["bitfinex","SOLUSD",1765949253425,0.71,127.25,127.22,8.57003746]
["bitfinex","SOLUSD",1765949253936,0.71,127.27,127.22,9.5948268]
["bitfinex","SOLUSD",1765949254134,2.44478934,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765949254335,0.71,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765949254537,0.71,127.27,127.24,9.32]
["bitfinex","SOLUSD",1765949254747,0.67,127.28,127.24,9.32]
["bitfinex","SOLUSD",1765949254914,0.67,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765949255726,2.40714703,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765949255928,2.40714703,127.28,127.24,18.21578647]
["bitfinex","SOLUSD",1765949256118,2.40714703,127.28,127.24,17.17863944]
["bitfinex","SOLUSD",1765949256440,10.26402719,127.28,127.24,16.47863944]
["bitfinex","SOLUSD",1765949256625,2.44714703,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949256930,8.56688016,127.28,127.24,17.15863944]
["bitfinex","SOLUSD",1765949257134,1.73714703,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949257341,0.71,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949257639,1.73714703,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949259338,10.30402719,127.28,127.24,17.15863944]
["bitfinex","SOLUSD",1765949259837,1.73714703,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949263474,2.71470338,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949264180,3.42470338,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949264731,2.71470338,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949264973,3.42470338,127.27,127.24,17.15863944]
["bitfinex","SOLUSD",1765949266027,10.57158354,127.28,127.24,17.15863944]
["bitfinex","SOLUSD",1765949266223,10.57158354,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765949266440,2.71470338,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765949267040,0.71,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765949267247,2.71470338,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765949267453,2.71470338,127.28,127.25,8.53852494]
["bitfinex","SOLUSD",1765949267631,3.42470338,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765949268655,0.71,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765949268846,3.42470338,127.29,127.26,9.3]
["bitfinex","SOLUSD",1765949269360,2.71470338,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765949269739,3.42470338,127.29,127.26,17.15791263]
["bitfinex","SOLUSD",1765949270254,11.28079127,127.29,127.26,17.15791263]
["bitfinex","SOLUSD",1765949271557,3.42470338,127.29,127.26,17.15791263]
["bitfinex","SOLUSD",1765949272142,7.85525917,127.31,127.26,16.47791263]
["bitfinex","SOLUSD",1765949272344,0.71,127.32,127.28,0.68]
["bitfinex","SOLUSD",1765949272544,3.42470338,127.32,127.29,9.3]
["bitfinex","SOLUSD",1765949273546,3.42470338,127.32,127.29,17.15606512]
["bitfinex","SOLUSD",1765949274050,3.42470338,127.33,127.3,0.68]
["bitfinex","SOLUSD",1765949274546,3.42470338,127.33,127.29,17.15606512]
["bitfinex","SOLUSD",1765949274749,2.71470338,127.33,127.3,0.68]
["bitfinex","SOLUSD",1765949275066,2.71470338,127.33,127.31,9.3]
["bitfinex","SOLUSD",1765949275661,8.56312281,127.34,127.31,8.62]
["bitfinex","SOLUSD",1765949275863,2.71470338,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765949276243,2.71470338,127.33,127.31,9.3]
["bitfinex","SOLUSD",1765949276464,2.71470338,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765949276465,3.42470338,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765949278161,0.71,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765949279549,2.71470338,127.34,127.32,0.68]
["bitfinex","SOLUSD",1765949279867,11.27750149,127.35,127.32,0.68]
["bitfinex","SOLUSD",1765949280042,3.42470338,127.35,127.32,0.68]
["bitfinex","SOLUSD",1765949281070,3.42470338,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949281249,0.71,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949281453,3.42470338,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949282266,11.2770868,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949282974,3.42470338,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949283183,0.71,127.35,127.32,8.53402604]
["bitfinex","SOLUSD",1765949283354,0.71,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765949283946,2.71470338,127.36,127.33,8.62]
["bitfinex","SOLUSD",1765949284151,8.56123402,127.37,127.34,0.68]
["bitfinex","SOLUSD",1765949284371,2.71470338,127.36,127.34,0.68]
["bitfinex","SOLUSD",1765949284571,11.2759374,127.37,127.34,0.68]
["bitfinex","SOLUSD",1765949284870,2.71470338,127.37,127.34,0.68]
["bitfinex","SOLUSD",1765949285072,0.71,127.38,127.34,0.68]
["bitfinex","SOLUSD",1765949285368,3.42470338,127.38,127.35,8.52237534]
["bitfinex","SOLUSD",1765949285587,3.42470338,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765949285778,2.71470338,127.38,127.36,9.29]
["bitfinex","SOLUSD",1765949286373,3.42470338,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765949286676,0.71,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765949287270,11.27473787,127.39,127.36,8.62]
["bitfinex","SOLUSD",1765949287581,20.08414531,127.4,127.37,0.67]
["bitfinex","SOLUSD",1765949288087,3.42470338,127.39,127.36,17.14160394]
["bitfinex","SOLUSD",1765949288253,3.42470338,127.38,127.36,7.85160394]
["bitfinex","SOLUSD",1765949288445,3.42470338,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949288446,0.71,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949288641,0.71,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765949289794,2.71470338,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765949289965,2.71470338,127.39,127.34,22.34654514]
["bitfinex","SOLUSD",1765949289966,0.71,127.37,127.35,7.85201327]
["bitfinex","SOLUSD",1765949290167,0.71,127.38,127.36,16.45175879]
["bitfinex","SOLUSD",1765949290380,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949290567,11.27526679,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949291392,3.42470338,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949292472,2.71470338,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765949292698,11.27406912,127.4,127.37,9.27]
["bitfinex","SOLUSD",1765949293399,2.71470338,127.4,127.38,0.67]
["bitfinex","SOLUSD",1765949293596,0.71,127.38,127.34,0.67]
["bitfinex","SOLUSD",1765949293802,2.71470338,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949294091,0.71,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765949294272,3.42470338,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765949295292,3.42470338,127.38,127.34,0.67]
["bitfinex","SOLUSD",1765949295481,0.71,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765949296665,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949296666,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949297093,0.5,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949297571,0.5,127.37,127.36,17.12175879]
["bitfinex","SOLUSD",1765949297777,3.42470338,127.4,127.37,0.67]
["bitfinex","SOLUSD",1765949298274,2.71470338,127.39,127.35,7.85216292]
["bitfinex","SOLUSD",1765949298482,3.42470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949298683,2.71470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949298983,2.71470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949299185,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949299385,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949299587,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949300184,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949300385,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949300580,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949300786,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949301388,2.71470338,127.37,127.35,8.52216292]
["bitfinex","SOLUSD",1765949301688,2.71470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949302606,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949303305,3.42470338,127.38,127.35,8.52216292]
["bitfinex","SOLUSD",1765949303505,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949305208,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949305412,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949305708,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949306504,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949307318,7.85011896,127.39,127.36,0.67]
["bitfinex","SOLUSD",1765949307498,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949309421,10.56524625,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949309602,3.42470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949309792,2.71470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949309994,11.27524625,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949310311,10.56524625,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949310514,0.71,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949310812,3.42470338,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949311614,0.71,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949311909,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949312111,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949312310,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949313110,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949313313,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949313810,0.71,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949313987,3.42470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949314815,11.26466613,127.39,127.36,9.27]
["bitfinex","SOLUSD",1765949315007,0.7,127.38,127.36,9.27]
["bitfinex","SOLUSD",1765949315309,0.7,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949316401,0.7,127.38,127.36,9.27]
["bitfinex","SOLUSD",1765949317322,3.41470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949317816,0.7,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949318013,3.41470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949318217,0.7,127.38,127.36,9.3]
["bitfinex","SOLUSD",1765949318399,3.41470338,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949319013,0.7,127.38,127.36,9.3]
["bitfinex","SOLUSD",1765949319408,0.7,127.38,127.35,17.15211155]
["bitfinex","SOLUSD",1765949319715,3.39470338,127.38,127.35,9.3]
["bitfinex","SOLUSD",1765949320408,3.39470338,127.38,127.35,8.55224509]
["bitfinex","SOLUSD",1765949320610,3.39470338,127.38,127.35,16.45224509]
["bitfinex","SOLUSD",1765949320808,0.68,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765949321008,3.39470338,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765949321329,0.68,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765949321494,12.2046483,127.39,127.36,8.55173424]
["bitfinex","SOLUSD",1765949321696,3.39470338,127.38,127.35,17.15213318]
["bitfinex","SOLUSD",1765949321909,2.71470338,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765949322106,12.2046483,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765949322311,9.48994492,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765949322513,12.2046483,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765949322928,9.48994492,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765949323107,12.2046483,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765949323508,17.3398794,127.39,127.36,9.3]
["bitfinex","SOLUSD",1765949323708,0.68,127.38,127.36,9.3]
["bitfinex","SOLUSD",1765949323912,19.07399039,127.39,127.36,9.3]
["bitfinex","SOLUSD",1765949324220,17.3398794,127.39,127.36,9.3]
["bitfinex","SOLUSD",1765949324411,19.07411646,127.39,127.36,9.3]
["bitfinex","SOLUSD",1765949324812,19.07411646,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949325015,18.39411646,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949325329,19.07411646,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949325526,0.68,127.38,127.36,17.15172167]
["bitfinex","SOLUSD",1765949325826,18.39411646,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949326019,2.41423706,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949326825,0.68,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949327623,5.93095155,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949328408,0.68,127.39,127.36,17.15172167]
["bitfinex","SOLUSD",1765949329108,0.68,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765949329109,0.68,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765949329330,2.41423706,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765949329518,2.41423706,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949329818,10.26373917,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765949330017,5.25675669,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949330219,2.41423706,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765949330430,5.25675669,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949330654,2.41423706,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765949330835,5.2568361,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949331013,1.73423706,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765949331329,5.93683628,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949331524,0.68,127.39,127.36,16.45172163]
["bitfinex","SOLUSD",1765949331726,2.41423706,127.39,127.36,17.15172163]
["bitfinex","SOLUSD",1765949332309,0.68,127.39,127.36,17.15172163]
["bitfinex","SOLUSD",1765949332509,2.41423706,127.39,127.36,17.15172163]
["bitfinex","SOLUSD",1765949332810,0.68,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765949333219,0.68,127.4,127.38,0.7]
["bitfinex","SOLUSD",1765949333547,17.33887182,127.41,127.38,0.7]
["bitfinex","SOLUSD",1765949333722,5.93700427,127.4,127.38,0.7]
["bitfinex","SOLUSD",1765949333916,0.68,127.4,127.37,8.55098456]
["bitfinex","SOLUSD",1765949334257,0.68,127.4,127.37,7.85098456]
["bitfinex","SOLUSD",1765949334830,16.65887182,127.41,127.38,0.7]
["bitfinex","SOLUSD",1765949335025,5.25648347,127.4,127.38,0.7]
["bitfinex","SOLUSD",1765949335226,0.68,127.4,127.37,8.55098456]
["bitfinex","SOLUSD",1765949335437,5.25632615,127.39,127.37,8.55098456]
["bitfinex","SOLUSD",1765949335620,5.25632615,127.39,127.36,8.55149367]
["bitfinex","SOLUSD",1765949335621,2.41423706,127.39,127.36,8.55149367]
["bitfinex","SOLUSD",1765949335826,2.41423706,127.39,127.37,9.3]
["bitfinex","SOLUSD",1765949336040,0.68,127.39,127.37,9.3]
["bitfinex","SOLUSD",1765949336528,2.41423706,127.4,127.37,17.15079223]
["bitfinex","SOLUSD",1765949338532,8.80994492,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949338730,5.25667341,127.41,127.39,0.7]
["bitfinex","SOLUSD",1765949338931,9.48994492,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949339131,5.25680183,127.41,127.39,0.7]
["bitfinex","SOLUSD",1765949339325,1.93423706,127.43,127.39,0.7]
["bitfinex","SOLUSD",1765949339531,5.25562853,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949339750,2.61423706,127.43,127.4,9.3]
["bitfinex","SOLUSD",1765949339751,5.25562853,127.41,127.4,9.3]
["bitfinex","SOLUSD",1765949339950,5.25562807,127.42,127.4,9.3]
["bitfinex","SOLUSD",1765949340241,5.25562807,127.41,127.4,9.3]
["bitfinex","SOLUSD",1765949340444,0.88,127.43,127.41,0.7]
["bitfinex","SOLUSD",1765949340629,0.88,127.43,127.41,8.54854713]
["bitfinex","SOLUSD",1765949340832,0.2,127.43,127.41,8.54854713]
["bitfinex","SOLUSD",1765949341142,0.2,127.43,127.42,0.7]
["bitfinex","SOLUSD",1765949341344,7.86820264,127.43,127.41,7.84854713]
["bitfinex","SOLUSD",1765949341650,0.2,127.43,127.42,0.7]
["bitfinex","SOLUSD",1765949342745,0.2,127.43,127.42,8.54806152]
["bitfinex","SOLUSD",1765949345235,0.2,127.43,127.42,10.28229858]
["bitfinex","SOLUSD",1765949345431,0.2,127.43,127.42,8.54806152]
["bitfinex","SOLUSD",1765949348465,1.93423706,127.43,127.38,20.3054582]
["bitfinex","SOLUSD",1765949348634,0.2,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1765949348837,0.2,127.43,127.4,0.68]
["bitfinex","SOLUSD",1765949348838,0.2,127.43,127.41,17.12867749]
["bitfinex","SOLUSD",1765949349655,0.2,127.43,127.42,0.68]
["bitfinex","SOLUSD",1765949349957,0.7,127.46,127.45,0.68]
["bitfinex","SOLUSD",1765949350158,0.7,127.46,127.44,21.45191002]
["bitfinex","SOLUSD",1765949350359,0.2,127.47,127.45,0.68]
["bitfinex","SOLUSD",1765949350742,0.2,127.47,127.45,2.41423706]
["bitfinex","SOLUSD",1765949350943,0.2,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765949351460,0.9,127.47,127.45,7.84608449]
["bitfinex","SOLUSD",1765949351633,0.9,127.47,127.45,16.44608449]
["bitfinex","SOLUSD",1765949352667,2.63423706,127.47,127.45,16.44608449]
["bitfinex","SOLUSD",1765949352870,0.2,127.47,127.46,2.41423706]
["bitfinex","SOLUSD",1765949353039,0.2,127.47,127.46,0.68]
["bitfinex","SOLUSD",1765949353871,0.2,127.47,127.46,2.41423706]
["bitfinex","SOLUSD",1765949354173,0.2,127.47,127.46,0.68]
["bitfinex","SOLUSD",1765949354475,0.2,127.47,127.46,2.41423706]
["bitfinex","SOLUSD",1765949354974,0.2,127.47,127.46,10.25983567]
["bitfinex","SOLUSD",1765949360073,0.2,127.47,127.46,8.52559861]
["bitfinex","SOLUSD",1765949360277,0.2,127.47,127.46,18.85983567]
["bitfinex","SOLUSD",1765949361888,0.2,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765949362072,0.2,127.47,127.46,17.12559861]
["bitfinex","SOLUSD",1765949362278,0.2,127.47,127.46,18.85983567]
["bitfinex","SOLUSD",1765949363396,0.2,127.47,127.46,17.12559861]
["bitfinex","SOLUSD",1765949363605,0.2,127.47,127.46,18.85983567]
["bitfinex","SOLUSD",1765949363974,0.9,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765949364384,0.9,127.47,127.44,7.84660001]
["bitfinex","SOLUSD",1765949364385,0.7,127.46,127.44,7.84660001]
["bitfinex","SOLUSD",1765949364583,0.7,127.46,127.44,16.44660001]
["bitfinex","SOLUSD",1765949364801,0.7,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765949364987,0.7,127.46,127.44,16.4467781]
["bitfinex","SOLUSD",1765949365298,0.7,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765949365503,0.7,127.46,127.44,16.44655368]
["bitfinex","SOLUSD",1765949368494,1.93423706,127.47,127.45,8.52608551]
["bitfinex","SOLUSD",1765949368789,0.7,127.46,127.45,7.84608551]
["bitfinex","SOLUSD",1765949368996,2.63423706,127.47,127.45,7.84608551]
["bitfinex","SOLUSD",1765949369408,1.93423706,127.47,127.45,7.84608551]
["bitfinex","SOLUSD",1765949369583,0.7,127.46,127.45,7.84608551]
["bitfinex","SOLUSD",1765949370085,0.7,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1765949370288,0.7,127.46,127.44,16.44682988]
["bitfinex","SOLUSD",1765949374193,0.7,127.46,127.44,17.10682988]
["bitfinex","SOLUSD",1765949375791,0.7,127.46,127.44,16.44682988]
["bitfinex","SOLUSD",1765949375990,0.71,127.45,127.44,16.44682988]
["bitfinex","SOLUSD",1765949376186,0.71,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1765949376417,0.72,127.44,127.41,19.62064683]
["bitfinex","SOLUSD",1765949376719,0.72,127.43,127.41,28.22064683]
["bitfinex","SOLUSD",1765949376922,9.00994492,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949377130,9.00994492,127.46,127.44,11.04423706]
["bitfinex","SOLUSD",1765949377293,0.2,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765949377491,0.2,127.47,127.46,2.44423706]
["bitfinex","SOLUSD",1765949377799,0.2,127.47,127.46,11.04423706]
["bitfinex","SOLUSD",1765949378106,0.2,127.47,127.46,17.15559861]
["bitfinex","SOLUSD",1765949378313,0.2,127.47,127.46,18.88983567]
["bitfinex","SOLUSD",1765949381324,0.2,127.47,127.46,17.15559861]
["bitfinex","SOLUSD",1765949381715,0.2,127.47,127.46,18.88983567]
["bitfinex","SOLUSD",1765949382504,0.2,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765949383039,0.2,127.47,127.46,17.15559861]
["bitfinex","SOLUSD",1765949383199,0.2,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765949383399,0.72,127.46,127.4,2.70571259]
["bitfinex","SOLUSD",1765949383623,0.2,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765949384504,0.2,127.47,127.46,8.55559861]
["bitfinex","SOLUSD",1765949384900,0.2,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765949385097,0.2,127.5,127.47,0.71]
["bitfinex","SOLUSD",1765949385314,0.2,127.5,127.49,3.41571259]
["bitfinex","SOLUSD",1765949385527,0.2,127.5,127.49,0.71]
["bitfinex","SOLUSD",1765949386832,0.2,127.5,127.49,8.55375245]
["bitfinex","SOLUSD",1765949387046,0.2,127.5,127.49,11.25946504]
["bitfinex","SOLUSD",1765949387259,0.2,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765949387444,0.2,127.5,127.48,9.31]
["bitfinex","SOLUSD",1765949387627,0.92,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765949388326,0.92,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765949388522,1e-08,127.5,127.49,21.697138]
["bitfinex","SOLUSD",1765949390347,0.2,127.51,127.49,20.987138]
["bitfinex","SOLUSD",1765949390348,1e-08,127.51,127.49,20.987138]
["bitfinex","SOLUSD",1765949390545,1e-08,127.51,127.5,22.45338555]
["bitfinex","SOLUSD",1765949390928,1e-08,127.51,127.5,30.2965228]
["bitfinex","SOLUSD",1765949391331,1e-08,127.51,127.5,33.00223539]
["bitfinex","SOLUSD",1765949391831,1e-08,127.51,127.5,30.2965228]
["bitfinex","SOLUSD",1765949392227,1e-08,127.51,127.5,33.00223539]
["bitfinex","SOLUSD",1765949393330,1e-08,127.51,127.5,30.2965228]
["bitfinex","SOLUSD",1765949395754,0.72000001,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765949395963,0.72000001,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765949397861,0.72000001,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765949398959,0.72000001,127.51,127.49,7.84356151]
["bitfinex","SOLUSD",1765949399141,0.72000001,127.51,127.49,16.44356151]
["bitfinex","SOLUSD",1765949400384,2.70384639,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765949400548,0.72,127.5,127.48,7.84417124]
["bitfinex","SOLUSD",1765949401463,0.72000001,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765949402041,0.72000001,127.51,127.48,10.54795805]
["bitfinex","SOLUSD",1765949402244,0.72000001,127.51,127.48,7.84411167]
["bitfinex","SOLUSD",1765949402854,0.72,127.5,127.48,7.84411167]
["bitfinex","SOLUSD",1765949403655,0.72,127.48,127.45,10.43767296]
["bitfinex","SOLUSD",1765949403856,0.72,127.45,127.4,7.84929356]
["bitfinex","SOLUSD",1765949404174,0.72,127.42,127.39,38.77853041]
["bitfinex","SOLUSD",1765949404357,0.72,127.42,127.39,36.79468403]
["bitfinex","SOLUSD",1765949404664,0.72,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765949405043,0.72,127.42,127.4,11.30384638]
["bitfinex","SOLUSD",1765949405469,0.65,127.44,127.4,12.02384638]
["bitfinex","SOLUSD",1765949405670,0.65,127.46,127.42,3.42384638]
["bitfinex","SOLUSD",1765949405841,0.65,127.46,127.42,11.30384638]
["bitfinex","SOLUSD",1765949406383,0.65,127.45,127.42,16.44762031]
["bitfinex","SOLUSD",1765949407444,0.65,127.45,127.42,19.15146669]
["bitfinex","SOLUSD",1765949407645,0.65,127.45,127.42,19.87146669]
["bitfinex","SOLUSD",1765949407869,0.65,127.47,127.43,3.42384638]
["bitfinex","SOLUSD",1765949408069,2.70384638,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765949408270,0.65,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765949408577,0.65,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765949408578,0.65,127.46,127.44,16.44664123]
["bitfinex","SOLUSD",1765949411258,2.70384638,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765949411469,0.65,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765949412158,0.65,127.46,127.45,5.84372837]
["bitfinex","SOLUSD",1765949413182,7.84474215,127.48,127.45,5.84372837]
["bitfinex","SOLUSD",1765949413366,0.65,127.47,127.46,5.84372837]
["bitfinex","SOLUSD",1765949417483,10.54825199,127.48,127.46,13.68909061]
["bitfinex","SOLUSD",1765949417484,0.65,127.48,127.46,13.68909061]
["bitfinex","SOLUSD",1765949417669,0.65,127.48,127.47,5.84372837]
["bitfinex","SOLUSD",1765949417869,3.35384638,127.48,127.47,5.84372837]
["bitfinex","SOLUSD",1765949418287,0.65,127.48,127.47,5.84372837]
["bitfinex","SOLUSD",1765949418489,3.35384638,127.48,127.47,5.84372837]
["bitfinex","SOLUSD",1765949418787,0.65,127.47,127.45,16.44601706]
["bitfinex","SOLUSD",1765949419090,0.65,127.47,127.44,16.4465881]
["bitfinex","SOLUSD",1765949419474,0.65,127.47,127.44,17.1665881]
["bitfinex","SOLUSD",1765949419664,3.35384638,127.47,127.44,17.1665881]
["bitfinex","SOLUSD",1765949420093,8.49501815,127.47,127.44,7.8465881]
["bitfinex","SOLUSD",1765949420270,0.65,127.45,127.43,7.8474181]
["bitfinex","SOLUSD",1765949421270,0.65,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1765949421466,0.65,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1765949421989,0.65,127.46,127.43,7.8471713]
["bitfinex","SOLUSD",1765949423097,3.35384638,127.46,127.43,8.5671713]
["bitfinex","SOLUSD",1765949423395,0.65,127.46,127.43,8.5671713]
["bitfinex","SOLUSD",1765949424497,0.65,127.45,127.43,8.5671713]
["bitfinex","SOLUSD",1765949425005,0.65,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765949425993,0.5,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765949426292,0.5,127.44,127.43,16.44744565]
["bitfinex","SOLUSD",1765949428092,0.5,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1765949429489,0.65,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1765949430995,0.65,127.48,127.44,0.72]
["bitfinex","SOLUSD",1765949431307,0.65,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949431495,0.65,127.5,127.46,11.26944499]
["bitfinex","SOLUSD",1765949431674,0.65,127.5,127.46,19.86944499]
["bitfinex","SOLUSD",1765949431874,2.70384638,127.5,127.46,19.86944499]
["bitfinex","SOLUSD",1765949432187,0.65,127.49,127.46,17.16559861]
["bitfinex","SOLUSD",1765949432385,0.65,127.49,127.45,22.31819246]
["bitfinex","SOLUSD",1765949432386,0.65,127.47,127.45,16.44610828]
["bitfinex","SOLUSD",1765949432597,0.65,127.48,127.45,19.86995466]
["bitfinex","SOLUSD",1765949432784,0.65,127.48,127.45,9.32]
["bitfinex","SOLUSD",1765949433798,0.65,127.48,127.45,36.78164378]
["bitfinex","SOLUSD",1765949434002,0.65,127.48,127.45,39.48549016]
["bitfinex","SOLUSD",1765949435682,0.65,127.48,127.45,36.78164378]
["bitfinex","SOLUSD",1765949439781,0.65,127.48,127.45,36.28164378]
["bitfinex","SOLUSD",1765949442211,0.65,127.48,127.45,38.98549016]
["bitfinex","SOLUSD",1765949442914,2.70384638,127.48,127.45,36.28164378]
["bitfinex","SOLUSD",1765949443120,0.72,127.46,127.45,15.94610828]
["bitfinex","SOLUSD",1765949443290,0.72,127.46,127.45,7.84610828]
["bitfinex","SOLUSD",1765949443496,0.72,127.45,127.43,7.84708623]
["bitfinex","SOLUSD",1765949443822,0.72,127.46,127.43,7.84708623]
["bitfinex","SOLUSD",1765949443992,0.72,127.44,127.43,7.84708623]
["bitfinex","SOLUSD",1765949445114,0.72,127.45,127.43,7.84708623]
["bitfinex","SOLUSD",1765949446099,0.5,127.44,127.43,8.51708623]
["bitfinex","SOLUSD",1765949446896,0.5,127.44,127.43,7.84708623]
["bitfinex","SOLUSD",1765949447117,0.5,127.44,127.43,8.51708623]
["bitfinex","SOLUSD",1765949447794,0.5,127.44,127.43,7.84708623]
["bitfinex","SOLUSD",1765949447994,1.22,127.44,127.43,7.84708623]
["bitfinex","SOLUSD",1765949448212,0.5,127.44,127.43,7.84708623]
["bitfinex","SOLUSD",1765949448818,0.5,127.44,127.43,8.51708623]
["bitfinex","SOLUSD",1765949449021,8.80994492,127.5,127.44,0.67]
["bitfinex","SOLUSD",1765949449321,8.80994492,127.5,127.47,1.73230741]
["bitfinex","SOLUSD",1765949449322,0.72,127.49,127.47,1.73230741]
["bitfinex","SOLUSD",1765949449619,0.72000001,127.51,127.48,1.73230741]
["bitfinex","SOLUSD",1765949449797,0.72000001,127.51,127.48,2.40230741]
["bitfinex","SOLUSD",1765949450121,0.72000001,127.51,127.49,1.73230741]
["bitfinex","SOLUSD",1765949450420,1e-08,127.51,127.5,1.73230741]
["bitfinex","SOLUSD",1765949450718,1e-08,127.51,127.48,2.40230741]
["bitfinex","SOLUSD",1765949450920,1e-08,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765949451119,1e-08,127.51,127.49,9.57605986]
["bitfinex","SOLUSD",1765949451614,1e-08,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765949451820,1e-08,127.51,127.49,9.57605986]
["bitfinex","SOLUSD",1765949453812,1e-08,127.51,127.5,10.33230741]
["bitfinex","SOLUSD",1765949454015,1e-08,127.51,127.5,12.06461482]
["bitfinex","SOLUSD",1765949455297,1e-08,127.51,127.5,19.90775207]
["bitfinex","SOLUSD",1765949455529,1e-08,127.51,127.5,18.17544466]
["bitfinex","SOLUSD",1765949458802,1e-08,127.51,127.5,19.90775207]
["bitfinex","SOLUSD",1765949459747,0.2,127.53,127.52,10.43767296]
["bitfinex","SOLUSD",1765949459905,8.8,127.6,127.56,1.73230741]
["bitfinex","SOLUSD",1765949460106,0.2,127.6,127.58,1.73230741]
["bitfinex","SOLUSD",1765949460304,0.2,127.6,127.54,11.10767296]
["bitfinex","SOLUSD",1765949460525,0.72,127.59,127.57,1.73230741]
["bitfinex","SOLUSD",1765949461224,0.72,127.59,127.54,10.43767296]
["bitfinex","SOLUSD",1765949461225,1.73230741,127.59,127.54,1.73230741]
["bitfinex","SOLUSD",1765949461430,0.72,127.58,127.54,10.33230741]
["bitfinex","SOLUSD",1765949461630,0.72,127.58,127.56,1.73230741]
["bitfinex","SOLUSD",1765949461930,0.72,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765949462339,0.72,127.59,127.57,1.73230741]
["bitfinex","SOLUSD",1765949462542,0.2,127.6,127.58,1.73230741]
["bitfinex","SOLUSD",1765949462741,0.2,127.6,127.59,2.40230741]
["bitfinex","SOLUSD",1765949463036,0.92,127.6,127.57,9.27]
["bitfinex","SOLUSD",1765949463236,0.92,127.6,127.57,11.00230741]
["bitfinex","SOLUSD",1765949463437,0.92,127.6,127.58,1.73230741]
["bitfinex","SOLUSD",1765949463625,0.92,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949463821,0.2,127.6,127.59,9.56991223]
["bitfinex","SOLUSD",1765949464429,0.92,127.6,127.59,9.56991223]
["bitfinex","SOLUSD",1765949464731,0.92,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949466033,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949467043,0.2,127.6,127.59,9.5653493]
["bitfinex","SOLUSD",1765949467741,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949467930,0.2,127.6,127.59,9.5653493]
["bitfinex","SOLUSD",1765949468946,0.92,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765949469151,0.2,127.6,127.59,1.72774448]
["bitfinex","SOLUSD",1765949469443,0.92,127.6,127.59,1.72774448]
["bitfinex","SOLUSD",1765949469739,0.92,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765949470522,0.92,127.6,127.58,9.56596363]
["bitfinex","SOLUSD",1765949470720,0.2,127.6,127.59,1.72774448]
["bitfinex","SOLUSD",1765949471020,0.2,127.6,127.59,9.5653493]
["bitfinex","SOLUSD",1765949471237,0.92,127.6,127.58,7.83796838]
["bitfinex","SOLUSD",1765949471845,1.72774448,127.59,127.52,1.72774448]
["bitfinex","SOLUSD",1765949472033,0.72,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1765949472232,0.72,127.56,127.54,5.80550673]
["bitfinex","SOLUSD",1765949472429,0.72,127.56,127.55,5.80550673]
["bitfinex","SOLUSD",1765949473244,0.72,127.56,127.55,13.64556945]
["bitfinex","SOLUSD",1765949473845,8.80994492,127.57,127.55,5.80550673]
["bitfinex","SOLUSD",1765949474160,0.72,127.56,127.52,21.46541744]
["bitfinex","SOLUSD",1765949474341,0.72,127.56,127.54,7.84057012]
["bitfinex","SOLUSD",1765949474540,0.72,127.56,127.55,5.80763573]
["bitfinex","SOLUSD",1765949476141,7.83784924,127.59,127.55,13.64769845]
["bitfinex","SOLUSD",1765949476451,7.83784924,127.59,127.54,1.72774448]
["bitfinex","SOLUSD",1765949476452,0.72,127.57,127.56,5.80763573]
["bitfinex","SOLUSD",1765949477565,0.72,127.58,127.56,5.80763573]
["bitfinex","SOLUSD",1765949477744,0.72,127.58,127.55,7.83993187]
["bitfinex","SOLUSD",1765949478063,0.72,127.58,127.56,5.81009557]
["bitfinex","SOLUSD",1765949478247,0.72,127.58,127.55,7.83993187]
["bitfinex","SOLUSD",1765949478452,0.72,127.57,127.56,5.81063829]
["bitfinex","SOLUSD",1765949482361,0.72,127.57,127.56,5.81279481]
["bitfinex","SOLUSD",1765949482757,0.72,127.58,127.56,15.37998739]
["bitfinex","SOLUSD",1765949482944,0.72,127.58,127.57,5.81279481]
["bitfinex","SOLUSD",1765949484576,0.92,127.6,127.57,16.07937287]
["bitfinex","SOLUSD",1765949484747,0.92,127.6,127.58,5.81279481]
["bitfinex","SOLUSD",1765949484948,0.92,127.6,127.59,5.81478935]
["bitfinex","SOLUSD",1765949487489,0.2,127.6,127.59,5.81478935]
["bitfinex","SOLUSD",1765949487647,0.92,127.6,127.59,5.81478935]
["bitfinex","SOLUSD",1765949488256,0.2,127.6,127.59,5.81478935]
["bitfinex","SOLUSD",1765949488480,0.92,127.6,127.59,5.81478935]
["bitfinex","SOLUSD",1765949489468,0.92,127.6,127.59,5.82339231]
["bitfinex","SOLUSD",1765949490575,19.29467999,127.6,127.59,5.82339231]
["bitfinex","SOLUSD",1765949490779,8.80994492,127.59,127.54,21.32852667]
["bitfinex","SOLUSD",1765949490979,0.72,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1765949491373,0.72,127.57,127.54,7.84050068]
["bitfinex","SOLUSD",1765949491695,8.55890572,127.57,127.54,7.84050068]
["bitfinex","SOLUSD",1765949491896,8.55890572,127.57,127.52,28.20384554]
["bitfinex","SOLUSD",1765949491897,0.72,127.55,127.51,1.72774448]
["bitfinex","SOLUSD",1765949492077,0.72,127.55,127.52,7.84135436]
["bitfinex","SOLUSD",1765949492277,0.72,127.54,127.52,7.84135436]
["bitfinex","SOLUSD",1765949492502,0.72,127.55,127.52,8.54135436]
["bitfinex","SOLUSD",1765949492804,0.72,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765949492978,0.72,127.54,127.5,21.33523964]
["bitfinex","SOLUSD",1765949493173,0.72,127.54,127.5,22.03523964]
["bitfinex","SOLUSD",1765949493476,0.72,127.54,127.51,7.84240751]
["bitfinex","SOLUSD",1765949494084,0.72,127.54,127.51,8.54240751]
["bitfinex","SOLUSD",1765949494500,0.72,127.54,127.51,10.27015199]
["bitfinex","SOLUSD",1765949495683,0.72,127.54,127.51,8.54240751]
["bitfinex","SOLUSD",1765949495997,0.72,127.54,127.51,10.27015199]
["bitfinex","SOLUSD",1765949497471,0.72,127.54,127.51,8.54240751]
["bitfinex","SOLUSD",1765949497892,0.72,127.54,127.51,10.27015199]
["bitfinex","SOLUSD",1765949501481,0.72,127.54,127.51,8.54240751]
["bitfinex","SOLUSD",1765949501992,9.56865789,127.54,127.48,30.04798394]
["bitfinex","SOLUSD",1765949502174,8.80994492,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765949502370,7.84091341,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765949502803,0.68,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765949503010,0.68,127.53,127.5,10.23033176]
["bitfinex","SOLUSD",1765949503696,0.68,127.53,127.51,7.84245062]
["bitfinex","SOLUSD",1765949504681,17.33028803,127.55,127.52,2.38774448]
["bitfinex","SOLUSD",1765949505174,0.68,127.54,127.52,2.38774448]
["bitfinex","SOLUSD",1765949505375,0.68,127.54,127.52,3.36270265]
["bitfinex","SOLUSD",1765949506304,17.33028803,127.55,127.52,3.36270265]
["bitfinex","SOLUSD",1765949506604,26.8773084,127.56,127.52,10.54429545]
["bitfinex","SOLUSD",1765949506901,2.70270265,127.56,127.52,7.8415928]
["bitfinex","SOLUSD",1765949507074,0.68,127.55,127.52,11.20429545]
["bitfinex","SOLUSD",1765949507277,0.68,127.55,127.52,8.5015928]
["bitfinex","SOLUSD",1765949507476,0.68,127.55,127.52,11.20429545]
["bitfinex","SOLUSD",1765949507676,0.68,127.55,127.52,8.5015928]
["bitfinex","SOLUSD",1765949508116,0.68,127.55,127.52,11.20429545]
["bitfinex","SOLUSD",1765949508610,0.68,127.55,127.52,8.5015928]
["bitfinex","SOLUSD",1765949510212,0.68,127.55,127.52,11.20429545]
["bitfinex","SOLUSD",1765949514624,8.5202504,127.55,127.52,11.20429545]
["bitfinex","SOLUSD",1765949515715,7.8402504,127.55,127.52,10.54429545]
["bitfinex","SOLUSD",1765949515895,0.68,127.52,127.49,8.50375245]
["bitfinex","SOLUSD",1765949516110,0.68,127.52,127.48,11.20681712]
["bitfinex","SOLUSD",1765949516293,0.68,127.52,127.48,10.54681712]
["bitfinex","SOLUSD",1765949516492,0.68,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765949517513,0.68,127.52,127.49,8.50356708]
["bitfinex","SOLUSD",1765949517923,9.48994492,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765949518090,0.68,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765949518633,0.68,127.53,127.5,3.36270265]
["bitfinex","SOLUSD",1765949518806,8.52089078,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765949519206,0.68,127.54,127.51,8.50240674]
["bitfinex","SOLUSD",1765949519435,0.68,127.54,127.51,11.20510939]
["bitfinex","SOLUSD",1765949519729,0.68,127.53,127.5,11.20564783]
["bitfinex","SOLUSD",1765949520938,7.84094137,127.54,127.51,11.20507217]
["bitfinex","SOLUSD",1765949520939,0.68,127.54,127.51,11.20507217]
["bitfinex","SOLUSD",1765949524238,0.68,127.54,127.51,10.54507217]
["bitfinex","SOLUSD",1765949524430,0.68,127.54,127.51,11.25507217]
["bitfinex","SOLUSD",1765949527361,17.40994492,127.55,127.51,10.54507217]
["bitfinex","SOLUSD",1765949527566,27.73671241,127.57,127.53,2.70270265]
["bitfinex","SOLUSD",1765949527849,11.08767296,127.57,127.54,3.39270265]
["bitfinex","SOLUSD",1765949528518,0.65,127.57,127.54,3.39270265]
["bitfinex","SOLUSD",1765949528857,25.89821662,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765949529415,0.65,127.57,127.54,11.23314275]
["bitfinex","SOLUSD",1765949530213,0.65,127.57,127.54,8.5304401]
["bitfinex","SOLUSD",1765949531336,27.95091927,127.58,127.54,8.5304401]
["bitfinex","SOLUSD",1765949531337,25.89821662,127.58,127.55,3.39270265]
["bitfinex","SOLUSD",1765949531536,9.25,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765949532126,0.2,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765949532420,0.2,127.6,127.59,11.23030747]
["bitfinex","SOLUSD",1765949532855,0.2,127.6,127.59,0.69]
["bitfinex","SOLUSD",1765949533053,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949533540,0.2,127.6,127.58,3.39270265]
["bitfinex","SOLUSD",1765949533541,0.85,127.6,127.58,7.83819119]
["bitfinex","SOLUSD",1765949533715,0.65,127.59,127.57,7.83866925]
["bitfinex","SOLUSD",1765949533919,0.65,127.59,127.55,42.03017302]
["bitfinex","SOLUSD",1765949534316,0.65,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765949534531,0.65,127.59,127.56,11.23215075]
["bitfinex","SOLUSD",1765949534820,0.65,127.59,127.57,2.70083197]
["bitfinex","SOLUSD",1765949535633,0.2,127.6,127.57,11.22923761]
["bitfinex","SOLUSD",1765949535941,0.85,127.6,127.57,11.22923761]
["bitfinex","SOLUSD",1765949536147,0.65,127.59,127.56,7.83924698]
["bitfinex","SOLUSD",1765949537849,0.65,127.59,127.52,2.70083197]
["bitfinex","SOLUSD",1765949537850,0.65,127.57,127.49,24.25175142]
["bitfinex","SOLUSD",1765949538142,9.25,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765949538342,9.25,127.56,127.53,3.39083197]
["bitfinex","SOLUSD",1765949538518,9.25,127.56,127.53,2.70083197]
["bitfinex","SOLUSD",1765949538722,0.65,127.55,127.53,2.70083197]
["bitfinex","SOLUSD",1765949539557,0.65,127.55,127.51,8.53244022]
["bitfinex","SOLUSD",1765949539716,0.65,127.55,127.52,3.39083197]
["bitfinex","SOLUSD",1765949539921,17.08973752,127.56,127.53,3.39083197]
["bitfinex","SOLUSD",1765949540115,7.83973752,127.56,127.53,2.70083197]
["bitfinex","SOLUSD",1765949540321,0.65,127.55,127.52,11.23264546]
["bitfinex","SOLUSD",1765949540958,0.65,127.55,127.52,8.53181349]
["bitfinex","SOLUSD",1765949541140,0.65,127.55,127.52,11.23264546]
["bitfinex","SOLUSD",1765949541345,8.48895823,127.57,127.54,0.69]
["bitfinex","SOLUSD",1765949542152,7.83895823,127.57,127.55,0.69]
["bitfinex","SOLUSD",1765949542333,7.83895823,127.57,127.54,2.70083197]
["bitfinex","SOLUSD",1765949542334,8.48895823,127.57,127.54,3.39083197]
["bitfinex","SOLUSD",1765949542534,7.8383746,127.58,127.55,3.39083197]
["bitfinex","SOLUSD",1765949542722,17.30175841,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765949543141,9.45994492,127.59,127.55,2.70083197]
["bitfinex","SOLUSD",1765949543449,9.45994492,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765949544128,8.48782154,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765949545448,8.48782154,127.59,127.56,8.52942458]
["bitfinex","SOLUSD",1765949545851,0.85,127.6,127.57,3.39083197]
["bitfinex","SOLUSD",1765949546029,8.68703389,127.6,127.57,0.69]
["bitfinex","SOLUSD",1765949546342,2.70083197,127.59,127.55,17.12979793]
["bitfinex","SOLUSD",1765949546545,8.03703389,127.6,127.55,19.1406299]
["bitfinex","SOLUSD",1765949546744,8.03703389,127.6,127.57,0.69]
["bitfinex","SOLUSD",1765949546745,0.85,127.6,127.57,0.69]
["bitfinex","SOLUSD",1765949547246,0.2,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765949547447,0.85,127.6,127.57,3.39083197]
["bitfinex","SOLUSD",1765949547655,0.2,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765949547848,0.2,127.6,127.59,0.69]
["bitfinex","SOLUSD",1765949548549,0.2,127.6,127.59,11.22843679]
["bitfinex","SOLUSD",1765949550541,0.2,127.6,127.58,17.12804881]
["bitfinex","SOLUSD",1765949550726,0.2,127.6,127.59,0.69]
["bitfinex","SOLUSD",1765949551754,0.2,127.6,127.59,8.52760482]
["bitfinex","SOLUSD",1765949552445,0.2,127.6,127.59,0.69]
["bitfinex","SOLUSD",1765949554638,0.67,127.59,127.56,3.41083197]
["bitfinex","SOLUSD",1765949554956,0.67,127.59,127.56,19.84990548]
["bitfinex","SOLUSD",1765949555450,0.67,127.59,127.56,17.14907351]
["bitfinex","SOLUSD",1765949558247,0.67,127.59,127.56,19.84990548]
["bitfinex","SOLUSD",1765949559343,0.67,127.59,127.56,17.14907351]
["bitfinex","SOLUSD",1765949559531,0.67,127.59,127.56,19.84990548]
["bitfinex","SOLUSD",1765949559733,0.67,127.59,127.56,8.54907351]
["bitfinex","SOLUSD",1765949559952,0.67,127.59,127.56,19.84990548]
["bitfinex","SOLUSD",1765949561042,0.67,127.59,127.56,17.14907351]
["bitfinex","SOLUSD",1765949561467,0.67,127.59,127.55,20.97847776]
["bitfinex","SOLUSD",1765949561468,0.68,127.58,127.55,20.97847776]
["bitfinex","SOLUSD",1765949561647,0.68,127.58,127.55,8.50997283]
["bitfinex","SOLUSD",1765949561957,0.68,127.58,127.55,7.83997283]
["bitfinex","SOLUSD",1765949562137,0.68,127.57,127.54,16.44050634]
["bitfinex","SOLUSD",1765949562856,0.68,127.57,127.55,7.83995141]
["bitfinex","SOLUSD",1765949564835,0.68,127.58,127.56,2.70083197]
["bitfinex","SOLUSD",1765949565049,0.68,127.58,127.55,8.50995141]
["bitfinex","SOLUSD",1765949565246,0.68,127.58,127.55,11.21078338]
["bitfinex","SOLUSD",1765949565462,0.68,127.58,127.55,19.14078338]
["bitfinex","SOLUSD",1765949565668,0.68,127.57,127.52,11.10767296]
["bitfinex","SOLUSD",1765949565837,0.68,127.56,127.54,7.84066174]
["bitfinex","SOLUSD",1765949567038,0.68,127.56,127.54,10.54149371]
["bitfinex","SOLUSD",1765949567344,7.83850752,127.58,127.54,10.54149371]
["bitfinex","SOLUSD",1765949567345,0.68,127.57,127.54,10.23975405]
["bitfinex","SOLUSD",1765949567551,0.68,127.57,127.54,9.56975405]
["bitfinex","SOLUSD",1765949567961,7.8388662,127.57,127.54,7.84066174]
["bitfinex","SOLUSD",1765949568157,0.68,127.56,127.54,9.56975405]
["bitfinex","SOLUSD",1765949569765,0.68,127.56,127.53,8.51105693]
["bitfinex","SOLUSD",1765949569961,0.68,127.56,127.53,10.99909231]
["bitfinex","SOLUSD",1765949570166,0.68,127.57,127.54,10.23972212]
["bitfinex","SOLUSD",1765949570675,8.51849624,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765949570848,17.32844116,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765949571562,0.68,127.59,127.56,2.39909231]
["bitfinex","SOLUSD",1765949571766,16.84722089,127.6,127.57,0.67]
["bitfinex","SOLUSD",1765949571944,0.2,127.6,127.58,2.39909231]
["bitfinex","SOLUSD",1765949572546,0.2,127.6,127.59,2.39909231]
["bitfinex","SOLUSD",1765949572737,0.2,127.6,127.59,10.99909231]
["bitfinex","SOLUSD",1765949573158,0.2,127.6,127.59,9.27]
["bitfinex","SOLUSD",1765949573468,0.2,127.6,127.59,18.83669713]
["bitfinex","SOLUSD",1765949574752,0.2,127.6,127.59,17.10760482]
["bitfinex","SOLUSD",1765949574952,0.2,127.6,127.59,18.83669713]
["bitfinex","SOLUSD",1765949575339,0.2,127.6,127.58,18.27561376]
["bitfinex","SOLUSD",1765949575340,0.88,127.6,127.58,18.27561376]
["bitfinex","SOLUSD",1765949575538,0.88,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765949575772,0.2,127.6,127.59,9.56669713]
["bitfinex","SOLUSD",1765949575947,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949576147,0.88,127.6,127.58,18.16705453]
["bitfinex","SOLUSD",1765949576551,0.88,127.6,127.58,16.43796222]
["bitfinex","SOLUSD",1765949576877,0.2,127.6,127.58,16.43796222]
["bitfinex","SOLUSD",1765949578146,0.2,127.6,127.59,0.67]
["bitfinex","SOLUSD",1765949578465,0.2,127.6,127.58,18.83705453]
["bitfinex","SOLUSD",1765949579878,0.2,127.6,127.58,17.10796222]
["bitfinex","SOLUSD",1765949580778,1.72909231,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1765949581176,1.92909231,127.6,127.57,16.43856377]
["bitfinex","SOLUSD",1765949581385,2.40909231,127.59,127.57,16.43856377]
["bitfinex","SOLUSD",1765949581875,2.40909231,127.59,127.57,7.83856377]
["bitfinex","SOLUSD",1765949582746,0.68,127.59,127.57,7.83856377]
["bitfinex","SOLUSD",1765949583569,0.2,127.6,127.52,39.20700582]
["bitfinex","SOLUSD",1765949583759,0.68,127.58,127.56,7.83930085]
["bitfinex","SOLUSD",1765949583956,8.03726877,127.6,127.56,8.50930085]
["bitfinex","SOLUSD",1765949583957,2.60909231,127.6,127.56,8.50930085]
["bitfinex","SOLUSD",1765949584174,2.62909231,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765949584343,0.2,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765949584549,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949584770,0.2,127.6,127.58,17.09805433]
["bitfinex","SOLUSD",1765949584976,0.2,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765949585945,0.2,127.6,127.58,16.43805433]
["bitfinex","SOLUSD",1765949586152,0.2,127.6,127.58,17.09805433]
["bitfinex","SOLUSD",1765949587850,0.9,127.6,127.58,16.43805433]
["bitfinex","SOLUSD",1765949589953,2.62909231,127.6,127.58,16.43805433]
["bitfinex","SOLUSD",1765949590266,0.7,127.59,127.58,7.83805433]
["bitfinex","SOLUSD",1765949590446,1.92909231,127.6,127.58,7.83805433]
["bitfinex","SOLUSD",1765949590447,2.62909231,127.6,127.58,7.83805433]
["bitfinex","SOLUSD",1765949592469,0.9,127.6,127.58,7.83805433]
["bitfinex","SOLUSD",1765949592678,2.62909231,127.6,127.58,7.83805433]
["bitfinex","SOLUSD",1765949592858,2.62909231,127.6,127.57,16.4385691]
["bitfinex","SOLUSD",1765949593058,2.62909231,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949599288,0.9,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949599961,2.62909231,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949601867,0.9,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949602894,0.9,127.6,127.57,8.4985691]
["bitfinex","SOLUSD",1765949603069,0.9,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949603790,0.9,127.6,127.57,8.4985691]
["bitfinex","SOLUSD",1765949603976,0.9,127.6,127.57,17.0985691]
["bitfinex","SOLUSD",1765949610292,0.9,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765949611800,0.2,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765949611983,0.9,127.6,127.57,38.42395202]
["bitfinex","SOLUSD",1765949612183,0.9,127.6,127.57,36.69565305]
["bitfinex","SOLUSD",1765949615989,0.9,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765949616707,0.9,127.6,127.57,36.73565305]
["bitfinex","SOLUSD",1765949617782,0.9,127.6,127.57,36.03565305]
["bitfinex","SOLUSD",1765949618088,0.2,127.6,127.57,17.1385691]
["bitfinex","SOLUSD",1765949618297,0.88,127.6,127.57,17.1385691]
["bitfinex","SOLUSD",1765949619133,0.2,127.6,127.58,0.7]
["bitfinex","SOLUSD",1765949619281,0.2,127.6,127.59,9.3]
["bitfinex","SOLUSD",1765949619607,0.2,127.6,127.59,17.13760482]
["bitfinex","SOLUSD",1765949620108,0.2,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765949620305,0.2,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765949620507,0.2,127.6,127.58,8.53794731]
["bitfinex","SOLUSD",1765949620678,0.2,127.6,127.58,17.13794731]
["bitfinex","SOLUSD",1765949621007,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765949621513,0.68,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765949622102,0.88,127.6,127.58,16.43816478]
["bitfinex","SOLUSD",1765949622306,0.2,127.6,127.58,17.13816478]
["bitfinex","SOLUSD",1765949622511,0.2,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765949622806,0.2,127.6,127.58,17.13816478]
["bitfinex","SOLUSD",1765949623105,0.68,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765949623279,0.88,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765949624308,10.44534825,127.6,127.57,8.53867793]
["bitfinex","SOLUSD",1765949624500,0.88,127.6,127.57,17.13867793]
["bitfinex","SOLUSD",1765949625104,0.88,127.6,127.58,8.53821832]
["bitfinex","SOLUSD",1765949625311,0.2,127.6,127.58,8.53821832]
["bitfinex","SOLUSD",1765949625707,0.2,127.6,127.58,7.83821832]
["bitfinex","SOLUSD",1765949626007,0.88,127.6,127.58,7.83821832]
["bitfinex","SOLUSD",1765949627082,0.68,127.59,127.57,7.83863896]
["bitfinex","SOLUSD",1765949627285,0.68,127.59,127.57,17.13863896]
["bitfinex","SOLUSD",1765949627513,3.58084991,127.6,127.57,17.13863896]
["bitfinex","SOLUSD",1765949627710,0.88,127.6,127.57,17.13863896]
["bitfinex","SOLUSD",1765949632815,0.2,127.6,127.57,17.13863896]
["bitfinex","SOLUSD",1765949633322,0.88,127.6,127.57,17.13863896]
["bitfinex","SOLUSD",1765949634415,0.88,127.6,127.57,16.43863896]
["bitfinex","SOLUSD",1765949634605,0.2,127.6,127.58,8.53786582]
["bitfinex","SOLUSD",1765949635310,0.88,127.6,127.58,7.83786582]
["bitfinex","SOLUSD",1765949635822,3.58084991,127.6,127.57,17.13866465]
["bitfinex","SOLUSD",1765949636123,0.68,127.59,127.57,17.13866465]
["bitfinex","SOLUSD",1765949636498,2.70084991,127.59,127.56,8.53918202]
["bitfinex","SOLUSD",1765949636690,0.68,127.59,127.56,17.13918202]
["bitfinex","SOLUSD",1765949637215,0.68,127.59,127.56,16.43918202]
["bitfinex","SOLUSD",1765949637519,0.68,127.59,127.56,17.13918202]
["bitfinex","SOLUSD",1765949639614,0.68,127.59,127.56,16.43918202]
["bitfinex","SOLUSD",1765949639919,11.41797762,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765949640109,0.68,127.59,127.57,0.7]
["bitfinex","SOLUSD",1765949641223,0.68,127.59,127.57,8.53879966]
["bitfinex","SOLUSD",1765949645023,0.2,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765949645206,0.2,127.6,127.58,9.28]
["bitfinex","SOLUSD",1765949645808,0.2,127.6,127.58,17.11783697]
["bitfinex","SOLUSD",1765949646208,0.9,127.6,127.58,17.11783697]
["bitfinex","SOLUSD",1765949648627,0.9,127.6,127.58,8.51783697]
["bitfinex","SOLUSD",1765949648819,0.7,127.58,127.55,7.83982066]
["bitfinex","SOLUSD",1765949649023,0.7,127.55,127.5,19.60701051]
["bitfinex","SOLUSD",1765949649211,3.40084991,127.54,127.51,17.12213658]
["bitfinex","SOLUSD",1765949650031,0.7,127.51,127.49,7.84347972]
["bitfinex","SOLUSD",1765949650209,3.40084991,127.51,127.48,17.12410449]
["bitfinex","SOLUSD",1765949651409,0.7,127.51,127.48,17.12410449]
["bitfinex","SOLUSD",1765949651610,0.7,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765949651810,3.40084991,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765949652431,0.7,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765949653631,0.7,127.51,127.48,36.05502384]
["bitfinex","SOLUSD",1765949653833,0.7,127.51,127.48,36.73502384]
["bitfinex","SOLUSD",1765949655131,0.7,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765949656825,0.7,127.51,127.49,8.52368795]
["bitfinex","SOLUSD",1765949657729,0.7,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765949657935,0.7,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765949658311,3.40084991,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765949658837,2.70084991,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765949659134,2.70084991,127.53,127.51,8.52250954]
["bitfinex","SOLUSD",1765949659341,3.40084991,127.53,127.51,8.52250954]
["bitfinex","SOLUSD",1765949659748,2.70084991,127.53,127.51,8.52250954]
["bitfinex","SOLUSD",1765949659929,3.40084991,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949660128,0.7,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949660338,3.40084991,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949660641,0.7,127.53,127.51,8.52250954]
["bitfinex","SOLUSD",1765949661020,2.70084991,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949661334,3.40084991,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949662460,0.7,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949662646,3.40084991,127.54,127.51,8.52250954]
["bitfinex","SOLUSD",1765949663654,22.64846779,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765949663948,3.40084991,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765949665350,2.70084991,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765949665649,0.7,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765949666046,0.7,127.54,127.52,8.52176999]
["bitfinex","SOLUSD",1765949666349,0.7,127.53,127.51,7.84230565]
["bitfinex","SOLUSD",1765949666720,3.40084991,127.53,127.51,7.84230565]
["bitfinex","SOLUSD",1765949666921,2.70084991,127.53,127.51,8.52230565]
["bitfinex","SOLUSD",1765949667539,3.40084991,127.54,127.52,7.84187535]
["bitfinex","SOLUSD",1765949669334,0.7,127.54,127.52,7.84187535]
["bitfinex","SOLUSD",1765949669854,0.7,127.54,127.52,10.54272526]
["bitfinex","SOLUSD",1765949670044,0.7,127.55,127.52,11.22272526]
["bitfinex","SOLUSD",1765949670347,0.7,127.54,127.51,11.22310598]
["bitfinex","SOLUSD",1765949670554,0.7,127.54,127.52,10.54261394]
["bitfinex","SOLUSD",1765949671258,0.7,127.55,127.52,11.22261394]
["bitfinex","SOLUSD",1765949672952,0.7,127.54,127.5,11.98084991]
["bitfinex","SOLUSD",1765949673133,0.7,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765949673751,0.7,127.54,127.51,3.38333431]
["bitfinex","SOLUSD",1765949673950,0.7,127.54,127.51,11.2254903]
["bitfinex","SOLUSD",1765949674258,24.25100766,127.55,127.52,11.20516655]
["bitfinex","SOLUSD",1765949674433,0.68,127.55,127.52,11.20516655]
["bitfinex","SOLUSD",1765949674829,0.68,127.55,127.53,3.36333431]
["bitfinex","SOLUSD",1765949675029,0.68,127.55,127.53,2.70333431]
["bitfinex","SOLUSD",1765949677064,0.7,127.59,127.55,0.72]
["bitfinex","SOLUSD",1765949677276,9.00994492,127.6,127.58,2.70333431]
["bitfinex","SOLUSD",1765949677277,24.46175142,127.6,127.58,2.70333431]
["bitfinex","SOLUSD",1765949677557,0.7,127.59,127.57,3.42333431]
["bitfinex","SOLUSD",1765949677769,0.9,127.6,127.58,2.70333431]
["bitfinex","SOLUSD",1765949681773,0.9,127.6,127.58,10.54152665]
["bitfinex","SOLUSD",1765949682154,0.9,127.6,127.58,11.26152665]
["bitfinex","SOLUSD",1765949682670,0.2,127.6,127.59,3.42333431]
["bitfinex","SOLUSD",1765949682877,0.2,127.6,127.59,2.70333431]
["bitfinex","SOLUSD",1765949683369,0.2,127.6,127.58,8.55819234]
["bitfinex","SOLUSD",1765949683553,0.2,127.6,127.59,2.70333431]
["bitfinex","SOLUSD",1765949683956,0.2,127.6,127.58,8.55819234]
["bitfinex","SOLUSD",1765949684262,0.2,127.6,127.59,2.70333431]
["bitfinex","SOLUSD",1765949684666,0.2,127.6,127.57,8.55857648]
["bitfinex","SOLUSD",1765949684867,0.9,127.6,127.58,10.54150487]
["bitfinex","SOLUSD",1765949685180,0.2,127.6,127.58,8.55817056]
["bitfinex","SOLUSD",1765949685352,0.2,127.6,127.59,2.70333431]
["bitfinex","SOLUSD",1765949686947,0.2,127.6,127.59,10.54093913]
["bitfinex","SOLUSD",1765949687457,0.2,127.6,127.59,9.5655283]
["bitfinex","SOLUSD",1765949688646,0.2,127.6,127.59,1.72792348]
["bitfinex","SOLUSD",1765949690972,0.2,127.6,127.58,10.28591948]
["bitfinex","SOLUSD",1765949691780,0.2,127.6,127.59,1.72792348]
["bitfinex","SOLUSD",1765949692296,0.7,127.59,127.57,18.16633123]
["bitfinex","SOLUSD",1765949692460,0.7,127.59,127.58,9.56614263]
["bitfinex","SOLUSD",1765949692660,0.9,127.6,127.58,9.56614263]
["bitfinex","SOLUSD",1765949692964,0.2,127.6,127.59,2.44792348]
["bitfinex","SOLUSD",1765949693473,0.2,127.6,127.59,1.72792348]
["bitfinex","SOLUSD",1765949694850,0.2,127.6,127.58,1.72792348]
["bitfinex","SOLUSD",1765949695057,0.7,127.59,127.57,11.04792348]
["bitfinex","SOLUSD",1765949695258,8.73699059,127.6,127.58,1.72792348]
["bitfinex","SOLUSD",1765949695858,8.73699059,127.6,127.57,11.04792348]
["bitfinex","SOLUSD",1765949696276,8.73699059,127.6,127.57,1.72792348]
["bitfinex","SOLUSD",1765949696277,0.7,127.59,127.57,1.72792348]
["bitfinex","SOLUSD",1765949696648,8.53768609,127.59,127.56,9.32]
["bitfinex","SOLUSD",1765949696878,8.53768609,127.59,127.56,11.04792348]
["bitfinex","SOLUSD",1765949697259,8.53768609,127.59,127.57,0.72]
["bitfinex","SOLUSD",1765949697453,8.53768609,127.59,127.57,2.44792348]
["bitfinex","SOLUSD",1765949697982,8.53768609,127.59,127.56,11.04792348]
["bitfinex","SOLUSD",1765949699184,8.53768609,127.59,127.56,10.32792348]
["bitfinex","SOLUSD",1765949699381,0.7,127.58,127.55,1.72792348]
["bitfinex","SOLUSD",1765949699688,0.7,127.58,127.55,2.44792348]
["bitfinex","SOLUSD",1765949700486,0.7,127.58,127.55,1.72792348]
["bitfinex","SOLUSD",1765949700658,0.7,127.58,127.56,2.44792348]
["bitfinex","SOLUSD",1765949701877,8.53824015,127.58,127.56,1.72792348]
["bitfinex","SOLUSD",1765949702264,0.2,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765949702265,8.03715247,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765949702481,0.2,127.6,127.59,2.44792348]
["bitfinex","SOLUSD",1765949703392,0.2,127.6,127.59,1.72792348]
["bitfinex","SOLUSD",1765949704095,0.7,127.59,127.55,11.04792348]
["bitfinex","SOLUSD",1765949704661,0.66,127.57,127.53,1.72792348]
["bitfinex","SOLUSD",1765949704865,0.66,127.57,127.52,12.87559644]
["bitfinex","SOLUSD",1765949705272,0.66,127.56,127.52,2.43792348]
["bitfinex","SOLUSD",1765949705793,0.66,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765949706098,8.49979999,127.56,127.53,2.44792348]
["bitfinex","SOLUSD",1765949707016,0.67,127.56,127.53,2.44792348]
["bitfinex","SOLUSD",1765949707181,0.67,127.56,127.53,1.72792348]
["bitfinex","SOLUSD",1765949708502,8.6,127.56,127.52,1.72792348]
["bitfinex","SOLUSD",1765949708677,0.67,127.55,127.52,2.44792348]
["bitfinex","SOLUSD",1765949709079,0.67,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765949709317,18.83797419,127.56,127.52,0.72]
["bitfinex","SOLUSD",1765949710005,17.11005071,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765949711212,8.51005071,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765949711521,9.27,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949711688,8.6,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949711896,0.67,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949712200,8.50826875,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949712388,7.83826875,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949712580,8.50826875,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949713308,7.83826875,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765949713490,9.56982068,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765949713491,8.50779278,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765949715392,0.67,127.58,127.56,0.72]
["bitfinex","SOLUSD",1765949715711,18.07697583,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765949716198,17.40697583,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765949716398,18.07697583,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765949716594,1.72792348,127.58,127.53,11.15767296]
["bitfinex","SOLUSD",1765949716901,0.67,127.57,127.53,0.72]
["bitfinex","SOLUSD",1765949717619,8.50894022,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765949718202,8.50894022,127.57,127.54,2.44792348]
["bitfinex","SOLUSD",1765949719491,0.67,127.56,127.52,1.72792348]
["bitfinex","SOLUSD",1765949719693,0.67,127.56,127.52,2.44792348]
["bitfinex","SOLUSD",1765949720204,0.67,127.56,127.53,2.44792348]
["bitfinex","SOLUSD",1765949721515,7.84006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949721817,8.51006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949724324,7.84006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949724522,8.51006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949724702,8.51006272,127.55,127.53,1.72792348]
["bitfinex","SOLUSD",1765949727331,8.51006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949727899,8.51006272,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765949728120,7.84006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949728422,8.51006272,127.55,127.53,2.44792348]
["bitfinex","SOLUSD",1765949730428,8.51006272,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765949732529,8.51006272,127.55,127.5,19.03767296]
["bitfinex","SOLUSD",1765949732706,8.51006272,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765949733430,8.51006272,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765949735027,0.69,127.54,127.51,2.42792348]
["bitfinex","SOLUSD",1765949735828,0.69,127.54,127.51,0.7]
["bitfinex","SOLUSD",1765949736129,8.53110997,127.54,127.51,2.42792348]
["bitfinex","SOLUSD",1765949736528,7.84024018,127.55,127.52,2.38792348]
["bitfinex","SOLUSD",1765949736826,7.84024018,127.55,127.53,2.38792348]
["bitfinex","SOLUSD",1765949737011,8.50971174,127.56,127.53,2.38792348]
["bitfinex","SOLUSD",1765949737219,8.50971174,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765949737830,8.50971174,127.56,127.53,2.38792348]
["bitfinex","SOLUSD",1765949739714,8.50971174,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765949740531,0.67,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765949743413,0.67,127.55,127.52,0.66]
["bitfinex","SOLUSD",1765949743644,0.67,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765949744133,7.8394481,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765949744326,7.8394481,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765949744527,7.83883358,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765949744833,8.50883358,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765949745330,0.67,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765949745705,0.67,127.57,127.54,1.7295918]
["bitfinex","SOLUSD",1765949745909,8.5084281,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765949748731,0.67,127.57,127.55,0.66]
["bitfinex","SOLUSD",1765949748928,0.67,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949749128,2.3995918,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949749433,3.37208345,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949749732,0.67,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949750922,8.50935692,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949754435,11.21144037,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765949754638,8.5097353,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765949756115,0.67,127.53,127.48,0.66]
["bitfinex","SOLUSD",1765949756315,0.67,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765949756943,2.70208345,127.49,127.46,10.43767296]
["bitfinex","SOLUSD",1765949757128,2.70208345,127.47,127.44,0.66]
["bitfinex","SOLUSD",1765949757345,0.67,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949757346,3.37208345,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949757734,2.70208345,127.47,127.44,0.66]
["bitfinex","SOLUSD",1765949758320,3.37208345,127.47,127.44,0.66]
["bitfinex","SOLUSD",1765949758536,11.21703216,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949758744,8.51494871,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949758945,11.21703216,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949759834,8.51494871,127.48,127.44,2.70208345]
["bitfinex","SOLUSD",1765949760146,3.37208345,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949761149,0.67,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949761446,0.67,127.49,127.46,3.36208345]
["bitfinex","SOLUSD",1765949761948,8.51379539,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949762441,0.67,127.48,127.45,3.36208345]
["bitfinex","SOLUSD",1765949762639,0.67,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949762833,3.37208345,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949763234,0.67,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949764045,0.67,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949765257,8.51398808,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949765649,8.53439756,127.48,127.46,0.66]
["bitfinex","SOLUSD",1765949768553,8.53439756,127.48,127.44,2.70208345]
["bitfinex","SOLUSD",1765949768754,8.53439756,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765949769462,0.69,127.5,127.46,0.71]
["bitfinex","SOLUSD",1765949769642,0.69,127.49,127.46,0.71]
["bitfinex","SOLUSD",1765949770050,0.69,127.47,127.43,0.71]
["bitfinex","SOLUSD",1765949770229,0.69,127.45,127.42,13.84975641]
["bitfinex","SOLUSD",1765949770551,7.84603683,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949770856,11.23812028,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949771055,8.53603683,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949772448,11.23812028,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949772853,0.69,127.43,127.4,2.80208345]
["bitfinex","SOLUSD",1765949773151,3.39208345,127.45,127.41,2.70208345]
["bitfinex","SOLUSD",1765949773360,3.39208345,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949774356,2.70208345,127.44,127.41,0.71]
["bitfinex","SOLUSD",1765949774654,7.84639874,127.45,127.4,8.7]
["bitfinex","SOLUSD",1765949774655,0.69,127.43,127.4,9.41]
["bitfinex","SOLUSD",1765949774865,0.69,127.43,127.41,0.71]
["bitfinex","SOLUSD",1765949775046,0.69,127.43,127.4,9.41]
["bitfinex","SOLUSD",1765949775245,0.69,127.43,127.4,12.11208345]
["bitfinex","SOLUSD",1765949776031,2.70208345,127.43,127.4,0.1]
["bitfinex","SOLUSD",1765949776240,8.53867749,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949776438,11.24076094,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949776664,7.84830692,127.42,127.4,0.81]
["bitfinex","SOLUSD",1765949776963,8.53830692,127.42,127.4,0.1]
["bitfinex","SOLUSD",1765949777262,0.69,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949778646,11.24076094,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949779965,20.05070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949782269,17.34862241,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949782571,20.05070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949783745,8.6,127.43,127.4,0.81]
["bitfinex","SOLUSD",1765949783949,3.70208344,127.48,127.42,0.71]
["bitfinex","SOLUSD",1765949783950,0.69,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949784167,11.51202837,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949784374,0.69,127.44,127.42,0.71]
["bitfinex","SOLUSD",1765949784571,8.6,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765949784882,0.69,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949785370,12.20202837,127.47,127.43,0.71]
["bitfinex","SOLUSD",1765949785565,7.84559861,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949785765,11.23768206,127.46,127.43,0.71]
["bitfinex","SOLUSD",1765949786460,3.39208345,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949787359,11.23768206,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765949787562,10.54768206,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765949787766,0.69,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949788780,11.23768206,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765949789568,10.54768206,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765949789774,0.69,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949790356,3.39208345,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949791669,7.84682988,127.44,127.42,0.71]
["bitfinex","SOLUSD",1765949792951,3.39208345,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949792952,7.8464526,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949793158,11.23853605,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765949795379,0.66,127.44,127.4,10.65109996]
["bitfinex","SOLUSD",1765949795555,0.66,127.42,127.4,0.1]
["bitfinex","SOLUSD",1765949795761,0.66,127.44,127.4,0.8]
["bitfinex","SOLUSD",1765949795980,36.0619881,127.45,127.4,0.8]
["bitfinex","SOLUSD",1765949795981,11.20961654,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949796280,8.50753309,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949796860,8.50753309,127.43,127.4,0.1]
["bitfinex","SOLUSD",1765949796861,0.71,127.42,127.4,0.1]
["bitfinex","SOLUSD",1765949797063,0.71,127.42,127.4,0.8]
["bitfinex","SOLUSD",1765949797269,10.54961654,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949797270,11.25961654,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949797456,10.54961654,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949797659,0.71,127.42,127.4,0.8]
["bitfinex","SOLUSD",1765949798185,7.84753309,127.43,127.41,0.7]
["bitfinex","SOLUSD",1765949798667,8.55753309,127.43,127.41,0.7]
["bitfinex","SOLUSD",1765949798980,8.55753309,127.43,127.4,0.1]
["bitfinex","SOLUSD",1765949799171,8.55753309,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949800475,7.84753309,127.43,127.4,8.64913806]
["bitfinex","SOLUSD",1765949800661,11.25876838,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765949801063,8.55668493,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765949801581,7.84668493,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765949801903,2.70208345,127.44,127.4,0.1]
["bitfinex","SOLUSD",1765949802191,0.71,127.43,127.4,0.8]
["bitfinex","SOLUSD",1765949802407,3.41208345,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949802563,20.07070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949804380,28.67070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949807586,25.96862241,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949807769,28.67070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949810673,27.96070586,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949811194,25.25862241,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949811692,10.2923841,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949812565,19.10232902,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949812771,19.10295026,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949815079,27.70295026,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949817185,29.43727811,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949819202,27.70295026,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949821584,35.96847065,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765949821790,9.51994492,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765949822003,12.98860062,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765949822426,21.64190085,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765949822789,29.49119441,127.4,127.39,1e-08]
["bitfinex","SOLUSD",1765949826309,9.48994492,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949826510,8.80994492,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949826987,10.54427277,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949827425,10.54427277,127.39,127.38,0.70000001]
["bitfinex","SOLUSD",1765949827426,7.84990972,127.39,127.38,0.70000001]
["bitfinex","SOLUSD",1765949828113,7.84990972,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949831907,16.44958036,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949835510,18.18390821,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949836416,11.22427277,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949836607,10.54427277,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949836999,11.22427277,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949837811,8.80994492,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949838414,16.65985464,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949838935,19.07418249,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949839500,18.39418249,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949839802,18.18407396,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949840332,18.86407396,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949840736,16.44974611,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949840907,17.12974611,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949841105,16.44931729,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949841417,7.84931729,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949842700,9.58364514,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949842941,7.84931729,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949843113,9.58364514,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949844031,7.84931729,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949844419,9.58364514,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949846027,0.68,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949846322,10.26364514,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949847719,7.84931729,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949848230,7.84931729,127.4,127.38,0.70000001]
["bitfinex","SOLUSD",1765949850910,16.44876381,127.41,127.39,0.7]
["bitfinex","SOLUSD",1765949851115,7.84876381,127.41,127.39,0.7]
["bitfinex","SOLUSD",1765949855632,0.67,127.41,127.39,0.7]
["bitfinex","SOLUSD",1765949855830,10.25238937,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949856031,8.51806152,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949856206,19.06233429,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765949858809,19.06233429,127.42,127.38,7.85052058]
["bitfinex","SOLUSD",1765949858810,1.73432785,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765949859114,2.40432785,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949860614,10.54427277,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949860816,18.39418249,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949861314,26.99418249,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949861510,37.43185545,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765949862930,8.80994492,127.35,127.33,0.1]
["bitfinex","SOLUSD",1765949863127,1.73432785,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765949863446,19.81427277,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765949863926,21.54860062,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765949864341,0.67,127.32,127.27,0.76]
["bitfinex","SOLUSD",1765949864540,1.73432785,127.3,127.27,0.76]
["bitfinex","SOLUSD",1765949864839,10.33432785,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949865016,8.6,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949867340,16.45427252,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949868448,2.40432785,127.31,127.28,8.516442]
["bitfinex","SOLUSD",1765949868830,1.73432785,127.31,127.29,0.66]
["bitfinex","SOLUSD",1765949869723,8.6,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949870119,9.27,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949870324,18.85862666,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949870640,18.18862666,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949870938,8.6,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765949871243,18.20744055,127.34,127.31,7.85478935]
["bitfinex","SOLUSD",1765949871546,10.35432785,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765949871748,10.25692942,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765949872828,10.25692942,127.35,127.31,7.85478935]
["bitfinex","SOLUSD",1765949872829,1.73432785,127.34,127.3,9.58954099]
["bitfinex","SOLUSD",1765949873042,2.40432785,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949873357,10.25735671,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949873647,11.23519292,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949873853,11.23519292,127.34,127.3,7.85521314]
["bitfinex","SOLUSD",1765949873854,3.38216406,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949874224,3.38216406,127.33,127.31,0.66]
["bitfinex","SOLUSD",1765949874426,3.38216406,127.33,127.3,8.51534508]
["bitfinex","SOLUSD",1765949874627,3.38216406,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949875454,3.38216406,127.33,127.3,8.51544931]
["bitfinex","SOLUSD",1765949875627,3.38216406,127.33,127.31,0.66]
["bitfinex","SOLUSD",1765949876448,8.52371831,127.33,127.29,0.66]
["bitfinex","SOLUSD",1765949876630,0.67,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949876820,19.85520395,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949877618,16.66249061,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765949877824,8.62,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949878046,11.23371271,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765949878047,3.38216406,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765949878241,2.71216406,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949878952,2.71216406,127.36,127.32,2.71216406]
["bitfinex","SOLUSD",1765949878953,3.38216406,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949879155,8.52202813,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949879322,11.23419219,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949879526,16.66108726,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765949879747,0.67,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949879928,0.67,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949880250,3.38216406,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949880441,0.67,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949880744,3.38216406,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949880950,3.38216406,127.34,127.3,10.56743025]
["bitfinex","SOLUSD",1765949880951,3.38216406,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765949881148,0.67,127.33,127.3,8.51532697]
["bitfinex","SOLUSD",1765949881348,8.80994492,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765949881542,8.80994492,127.34,127.31,2.71216406]
["bitfinex","SOLUSD",1765949881743,8.80994492,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765949882259,17.14190605,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949882749,17.14190605,127.36,127.33,3.37092098]
["bitfinex","SOLUSD",1765949882750,16.47190605,127.36,127.33,3.37092098]
["bitfinex","SOLUSD",1765949883522,16.47190605,127.36,127.33,11.22443681]
["bitfinex","SOLUSD",1765949884142,16.47190605,127.36,127.33,8.51351583]
["bitfinex","SOLUSD",1765949884565,17.18190605,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949884735,17.18190605,127.36,127.3,19.63864886]
["bitfinex","SOLUSD",1765949884736,2.71092098,127.35,127.31,2.71092098]
["bitfinex","SOLUSD",1765949885052,0.71,127.34,127.31,3.37092098]
["bitfinex","SOLUSD",1765949885350,3.42092098,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765949885555,19.89282703,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765949885751,19.89282703,127.36,127.32,2.71092098]
["bitfinex","SOLUSD",1765949885752,0.71,127.35,127.32,10.56513979]
["bitfinex","SOLUSD",1765949885929,0.71,127.35,127.32,11.22513979]
["bitfinex","SOLUSD",1765949886347,8.62,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949886853,9.33,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949887051,17.18178744,127.36,127.33,7.85359864]
["bitfinex","SOLUSD",1765949887231,17.18178744,127.36,127.33,8.51359864]
["bitfinex","SOLUSD",1765949889032,8.62,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765949889254,8.5610605,127.38,127.34,0.66]
["bitfinex","SOLUSD",1765949889255,11.33092098,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765949889450,8.62,127.38,127.36,0.66]
["bitfinex","SOLUSD",1765949889657,19.89050398,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949890439,17.179583,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949890650,19.89050398,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949891150,17.179583,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949891355,19.89050398,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949891534,8.62,127.4,127.38,0.66]
["bitfinex","SOLUSD",1765949891851,19.89030713,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949892056,19.36978602,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765949892258,17.36886504,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765949893158,20.07978602,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765949893667,11.27024461,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765949893871,2.71092098,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765949894067,19.889195,127.42,127.38,0.66]
["bitfinex","SOLUSD",1765949894868,19.889195,127.42,127.4,0.66]
["bitfinex","SOLUSD",1765949894869,8.62,127.42,127.4,0.66]
["bitfinex","SOLUSD",1765949895058,12.04092098,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949895264,19.88814242,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949896750,17.17722144,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949896953,19.88814242,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949897755,8.62,127.44,127.42,0.66]
["bitfinex","SOLUSD",1765949897953,16.65636768,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765949898269,8.80994492,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765949898465,12.2308659,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765949898679,20.07711174,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765949899765,3.42092098,127.44,127.41,7.84861004]
["bitfinex","SOLUSD",1765949899957,3.42092098,127.44,127.4,11.22000791]
["bitfinex","SOLUSD",1765949900265,0.71,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949900467,3.42092098,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765949900675,0.71,127.43,127.39,11.22057203]
["bitfinex","SOLUSD",1765949900849,3.42092098,127.43,127.39,8.50965105]
["bitfinex","SOLUSD",1765949901474,3.42092098,127.43,127.4,7.84908962]
["bitfinex","SOLUSD",1765949901678,3.42092098,127.43,127.4,8.50908962]
["bitfinex","SOLUSD",1765949902194,0.71,127.43,127.4,8.50908962]
["bitfinex","SOLUSD",1765949902695,8.6,127.44,127.41,2.71092098]
["bitfinex","SOLUSD",1765949902860,8.6,127.44,127.43,0.66]
["bitfinex","SOLUSD",1765949903059,8.80994492,127.45,127.43,0.66]
["bitfinex","SOLUSD",1765949903399,8.6,127.46,127.44,0.66]
["bitfinex","SOLUSD",1765949903689,8.80994492,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949903889,17.36437234,127.48,127.45,8.50591467]
["bitfinex","SOLUSD",1765949904094,17.36437234,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949904392,20.07529332,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949904580,17.36437234,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765949904893,0.71,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949905098,16.6438772,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949905274,17.3538772,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949905473,19.35479818,127.49,127.45,7.84591979]
["bitfinex","SOLUSD",1765949905658,0.71,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949905998,8.55448328,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949906192,0.71,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949906411,0.71,127.48,127.45,11.21684077]
["bitfinex","SOLUSD",1765949906598,0.71,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949906767,0.71,127.48,127.45,11.21684077]
["bitfinex","SOLUSD",1765949906966,19.35492492,127.49,127.45,11.21684077]
["bitfinex","SOLUSD",1765949907169,20.06492492,127.49,127.45,11.21684077]
["bitfinex","SOLUSD",1765949907480,3.42092098,127.48,127.45,8.50591979]
["bitfinex","SOLUSD",1765949907681,20.06491792,127.49,127.45,11.21684077]
["bitfinex","SOLUSD",1765949907885,17.35399694,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949908082,0.71,127.48,127.45,11.21684077]
["bitfinex","SOLUSD",1765949908295,20.06491792,127.49,127.45,11.21684077]
["bitfinex","SOLUSD",1765949908494,20.06491792,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765949909796,0.71,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765949910088,17.35399694,127.49,127.45,2.71092098]
["bitfinex","SOLUSD",1765949910297,0.71,127.48,127.45,3.37092098]
["bitfinex","SOLUSD",1765949910794,0.71,127.48,127.45,11.21689458]
["bitfinex","SOLUSD",1765949910994,0.71,127.48,127.45,8.5059736]
["bitfinex","SOLUSD",1765949911295,0.71,127.48,127.45,11.21689458]
["bitfinex","SOLUSD",1765949911874,0.71,127.48,127.45,8.5059736]
["bitfinex","SOLUSD",1765949914104,0.71,127.48,127.45,11.21689458]
["bitfinex","SOLUSD",1765949914311,0.66,127.48,127.45,11.22689458]
["bitfinex","SOLUSD",1765949914899,0.66,127.48,127.45,8.5159736]
["bitfinex","SOLUSD",1765949915309,7.84448169,127.48,127.44,10.55760396]
["bitfinex","SOLUSD",1765949915472,0.66,127.47,127.43,8.51705656]
["bitfinex","SOLUSD",1765949915677,0.66,127.46,127.43,8.51705656]
["bitfinex","SOLUSD",1765949917278,10.55661181,127.46,127.42,7.84785412]
["bitfinex","SOLUSD",1765949917477,2.71092098,127.45,127.41,11.27934625]
["bitfinex","SOLUSD",1765949917702,0.7,127.44,127.41,11.27934625]
["bitfinex","SOLUSD",1765949918000,3.41092098,127.45,127.42,8.56800526]
["bitfinex","SOLUSD",1765949918207,8.80994492,127.45,127.43,0.72]
["bitfinex","SOLUSD",1765949918585,10.43767296,127.48,127.45,7.84589458]
["bitfinex","SOLUSD",1765949918774,10.43767296,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949918977,11.13767296,127.48,127.45,11.27681556]
["bitfinex","SOLUSD",1765949919481,11.13767296,127.48,127.45,10.55681556]
["bitfinex","SOLUSD",1765949919695,10.43767296,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949919878,26.1539122,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949920083,28.86483318,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949920498,28.16483318,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949920697,3.41092098,127.48,127.44,8.56654677]
["bitfinex","SOLUSD",1765949920908,0.7,127.47,127.44,8.56654677]
["bitfinex","SOLUSD",1765949921202,0.7,127.47,127.45,0.72]
["bitfinex","SOLUSD",1765949921590,0.7,127.47,127.44,8.56654677]
["bitfinex","SOLUSD",1765949922181,0.7,127.45,127.43,7.84728933]
["bitfinex","SOLUSD",1765949922387,3.41092098,127.46,127.43,8.56728933]
["bitfinex","SOLUSD",1765949922594,11.2561165,127.47,127.44,0.72]
["bitfinex","SOLUSD",1765949922796,20.06543776,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949923003,17.35451678,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949924401,20.06543776,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949925488,19.36543776,127.48,127.45,7.84612023]
["bitfinex","SOLUSD",1765949925802,16.65451678,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949926181,17.35451678,127.48,127.45,7.84612023]
["bitfinex","SOLUSD",1765949926381,17.35451678,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949927528,0.7,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949927710,19.35493144,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949927711,20.05493144,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949927908,0.7,127.48,127.45,8.56615904]
["bitfinex","SOLUSD",1765949928106,0.7,127.47,127.45,0.72]
["bitfinex","SOLUSD",1765949928320,11.5208659,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949928489,12.2208659,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949928814,9.50994492,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949929113,17.35434212,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949929610,20.0652631,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949929817,19.3652631,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949930020,20.0652631,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765949931009,17.35434212,127.48,127.45,8.56617292]
["bitfinex","SOLUSD",1765949931219,20.05489297,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949931422,17.34397199,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949932711,19.35489297,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949933015,0.7,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949933210,20.05489297,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949935035,0.7,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949935207,0.7,127.48,127.45,8.56617292]
["bitfinex","SOLUSD",1765949935399,0.7,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765949935601,0.7,127.48,127.45,8.56617292]
["bitfinex","SOLUSD",1765949935912,18.37568549,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949936113,19.07568549,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949937232,17.34397199,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949937413,19.07568549,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765949938925,8.8,127.49,127.46,7.84544276]
["bitfinex","SOLUSD",1765949939131,0.2,127.49,127.48,2.4517135]
["bitfinex","SOLUSD",1765949939312,0.2,127.49,127.48,0.72]
["bitfinex","SOLUSD",1765949940633,0.2,127.49,127.48,8.56436774]
["bitfinex","SOLUSD",1765949942231,0.2,127.49,127.47,9.57641671]
["bitfinex","SOLUSD",1765949942430,0.2,127.49,127.48,0.72]
["bitfinex","SOLUSD",1765949943608,0.2,127.49,127.48,8.56436774]
["bitfinex","SOLUSD",1765949943928,0.2,127.49,127.48,10.29608124]
["bitfinex","SOLUSD",1765949944806,0.2,127.49,127.48,20.62779474]
["bitfinex","SOLUSD",1765949945103,0.2,127.49,127.48,31.0654677]
["bitfinex","SOLUSD",1765949947746,0.2,127.49,127.48,20.7337542]
["bitfinex","SOLUSD",1765949948038,0.2,127.49,127.48,29.3337542]
["bitfinex","SOLUSD",1765949952926,0.2,127.49,127.48,29.33242702]
["bitfinex","SOLUSD",1765949953520,0.2,127.49,127.47,8.55455466]
["bitfinex","SOLUSD",1765949953729,0.2,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765949954424,0.2,127.49,127.48,8.55436774]
["bitfinex","SOLUSD",1765949956227,0.2,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765949956630,0.2,127.49,127.48,8.55436774]
["bitfinex","SOLUSD",1765949958142,0.2,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1765949959030,0.85,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1765949959424,0.2,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1765949965523,0.85,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1765949966148,0.85,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1765949966728,0.2,127.49,127.46,0.71]
["bitfinex","SOLUSD",1765949966933,0.2,127.49,127.45,10.43767296]
["bitfinex","SOLUSD",1765949966934,0.65,127.47,127.45,10.43767296]
["bitfinex","SOLUSD",1765949967138,1.73038632,127.48,127.46,7.84542443]
["bitfinex","SOLUSD",1765949967323,2.38038632,127.48,127.46,7.84542443]
["bitfinex","SOLUSD",1765949967523,0.65,127.48,127.46,7.84542443]
["bitfinex","SOLUSD",1765949969136,0.2,127.49,127.46,8.55542443]
["bitfinex","SOLUSD",1765949969448,0.85,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765949969740,0.85,127.49,127.46,8.55542443]
["bitfinex","SOLUSD",1765949969944,0.65,127.48,127.46,8.55542443]
["bitfinex","SOLUSD",1765949970141,0.65,127.48,127.46,7.84542443]
["bitfinex","SOLUSD",1765949970346,0.85,127.49,127.46,8.55542443]
["bitfinex","SOLUSD",1765949970546,0.65,127.48,127.46,8.55542443]
["bitfinex","SOLUSD",1765949972339,0.2,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765949972558,0.85,127.49,127.46,8.55542443]
["bitfinex","SOLUSD",1765949972941,0.85,127.49,127.46,28.16942097]
["bitfinex","SOLUSD",1765949973248,0.85,127.49,127.46,36.76942097]
["bitfinex","SOLUSD",1765949975249,0.85,127.49,127.46,36.05942097]
["bitfinex","SOLUSD",1765949975456,0.85,127.49,127.47,8.51444039]
["bitfinex","SOLUSD",1765949977641,0.85,127.49,127.47,7.84444039]
["bitfinex","SOLUSD",1765949978829,0.67,127.48,127.47,7.84444039]
["bitfinex","SOLUSD",1765949979354,2.40038632,127.48,127.46,7.8453256]
["bitfinex","SOLUSD",1765949979926,0.67,127.48,127.46,7.8453256]
["bitfinex","SOLUSD",1765949980459,0.67,127.48,127.46,8.5353256]
["bitfinex","SOLUSD",1765949981059,0.67,127.48,127.45,8.5362142]
["bitfinex","SOLUSD",1765949983259,0.67,127.46,127.43,9.29]
["bitfinex","SOLUSD",1765949983647,0.67,127.46,127.44,0.69]
["bitfinex","SOLUSD",1765949983957,0.67,127.46,127.44,8.53648826]
["bitfinex","SOLUSD",1765949984328,2.40038632,127.47,127.44,8.53648826]
["bitfinex","SOLUSD",1765949985645,2.40038632,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765949985847,1.73038632,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765949986154,2.40038632,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765949987051,0.67,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765949987545,0.67,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765949987753,0.67,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1765949988831,0.67,127.48,127.44,27.46390458]
["bitfinex","SOLUSD",1765949989032,0.67,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765949989432,0.2,127.49,127.45,0.69]
["bitfinex","SOLUSD",1765949989758,0.2,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765949990257,0.2,127.49,127.46,2.42038632]
["bitfinex","SOLUSD",1765949990556,0.2,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765949990929,0.2,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765949993561,0.67,127.48,127.45,9.29]
["bitfinex","SOLUSD",1765949994063,0.67,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765949994263,0.67,127.48,127.46,8.53557097]
["bitfinex","SOLUSD",1765949995135,0.87,127.49,127.46,8.53557097]
["bitfinex","SOLUSD",1765949996551,8.04383308,127.49,127.46,7.84557097]
["bitfinex","SOLUSD",1765949996752,0.67,127.48,127.45,17.13601517]
["bitfinex","SOLUSD",1765949998465,0.67,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765949998670,0.67,127.48,127.45,17.13601517]
["bitfinex","SOLUSD",1765949999451,0.67,127.47,127.45,17.13601517]
["bitfinex","SOLUSD",1765949999653,0.67,127.48,127.45,17.13601517]
["bitfinex","SOLUSD",1765950001368,0.67,127.47,127.44,17.13655655]
["bitfinex","SOLUSD",1765950001566,0.67,127.47,127.45,8.53610314]
["bitfinex","SOLUSD",1765950001973,0.67,127.48,127.45,7.84610314]
["bitfinex","SOLUSD",1765950002765,0.67,127.47,127.44,17.1366014]
["bitfinex","SOLUSD",1765950002969,0.67,127.46,127.44,7.8466014]
["bitfinex","SOLUSD",1765950003167,0.67,127.46,127.43,8.53716728]
["bitfinex","SOLUSD",1765950003374,0.67,127.45,127.43,8.53716728]
["bitfinex","SOLUSD",1765950003683,0.67,127.44,127.41,8.53825135]
["bitfinex","SOLUSD",1765950003983,0.67,127.43,127.41,7.84825135]
["bitfinex","SOLUSD",1765950004956,0.67,127.43,127.41,8.52825135]
["bitfinex","SOLUSD",1765950005338,0.68,127.44,127.41,8.52825135]
["bitfinex","SOLUSD",1765950006260,0.68,127.44,127.41,11.23416946]
["bitfinex","SOLUSD",1765950007493,0.68,127.43,127.41,7.84825135]
["bitfinex","SOLUSD",1765950007857,0.68,127.42,127.39,8.52956038]
["bitfinex","SOLUSD",1765950008057,7.84696977,127.44,127.4,7.8491962]
["bitfinex","SOLUSD",1765950008367,0.68,127.43,127.4,8.5291962]
["bitfinex","SOLUSD",1765950008763,0.68,127.43,127.4,11.23511431]
["bitfinex","SOLUSD",1765950008986,0.68,127.43,127.4,8.5291962]
["bitfinex","SOLUSD",1765950009354,0.68,127.42,127.39,8.52981319]
["bitfinex","SOLUSD",1765950009559,0.68,127.42,127.38,30.06311208]
["bitfinex","SOLUSD",1765950009560,0.68,127.41,127.38,20.99384878]
["bitfinex","SOLUSD",1765950009757,0.68,127.41,127.39,7.84985364]
["bitfinex","SOLUSD",1765950009960,0.68,127.41,127.39,10.55555204]
["bitfinex","SOLUSD",1765950011174,0.68,127.41,127.39,11.23555204]
["bitfinex","SOLUSD",1765950011762,0.68,127.41,127.39,8.52963393]
["bitfinex","SOLUSD",1765950012089,0.68,127.42,127.39,8.52963393]
["bitfinex","SOLUSD",1765950012299,0.68,127.44,127.41,3.38591811]
["bitfinex","SOLUSD",1765950012674,0.68,127.44,127.41,2.70591811]
["bitfinex","SOLUSD",1765950012901,0.68,127.44,127.42,0.68]
["bitfinex","SOLUSD",1765950013990,0.68,127.46,127.43,0.68]
["bitfinex","SOLUSD",1765950014978,0.68,127.47,127.44,3.38591811]
["bitfinex","SOLUSD",1765950015488,0.68,127.47,127.43,2.70591811]
["bitfinex","SOLUSD",1765950015686,0.68,127.47,127.43,3.38591811]
["bitfinex","SOLUSD",1765950015985,0.68,127.47,127.43,7.84700913]
["bitfinex","SOLUSD",1765950015986,0.68,127.46,127.43,7.84700913]
["bitfinex","SOLUSD",1765950017094,0.68,127.45,127.43,7.84700913]
["bitfinex","SOLUSD",1765950022898,0.68,127.47,127.44,3.38691259]
["bitfinex","SOLUSD",1765950024103,0.68,127.47,127.44,11.23336955]
["bitfinex","SOLUSD",1765950024679,0.68,127.47,127.44,8.52645696]
["bitfinex","SOLUSD",1765950026476,0.2,127.49,127.47,0.68]
["bitfinex","SOLUSD",1765950026698,0.2,127.49,127.48,6.09382518]
["bitfinex","SOLUSD",1765950027190,0.2,127.49,127.48,0.68]
["bitfinex","SOLUSD",1765950027510,0.2,127.49,127.48,6.09382518]
["bitfinex","SOLUSD",1765950027896,0.2,127.49,127.48,13.93819292]
["bitfinex","SOLUSD",1765950030284,0.2,127.49,127.48,19.83128033]
["bitfinex","SOLUSD",1765950034206,0.2,127.49,127.48,22.53819292]
["bitfinex","SOLUSD",1765950035899,0.2,127.49,127.48,32.97586588]
["bitfinex","SOLUSD",1765950038403,0.2,127.53,127.49,0.71]
["bitfinex","SOLUSD",1765950038593,0.2,127.53,127.52,3.41691259]
["bitfinex","SOLUSD",1765950040289,0.2,127.53,127.52,11.25881974]
["bitfinex","SOLUSD",1765950041017,0.2,127.53,127.52,13.96573233]
["bitfinex","SOLUSD",1765950041914,0.2,127.53,127.52,19.14881974]
["bitfinex","SOLUSD",1765950042119,0.2,127.53,127.52,19.85881974]
["bitfinex","SOLUSD",1765950044609,0.2,127.53,127.52,22.56573233]
["bitfinex","SOLUSD",1765950046306,0.2,127.53,127.52,19.85881974]
["bitfinex","SOLUSD",1765950051540,0.2,127.53,127.52,22.56573233]
["bitfinex","SOLUSD",1765950051827,1e-08,127.53,127.52,22.56573233]
["bitfinex","SOLUSD",1765950055714,0.2,127.55,127.52,22.56573233]
["bitfinex","SOLUSD",1765950055715,1e-08,127.55,127.54,11.14767296]
["bitfinex","SOLUSD",1765950055915,0.2,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765950056213,0.2,127.61,127.57,0.71]
["bitfinex","SOLUSD",1765950056432,0.2,127.61,127.59,3.41691259]
["bitfinex","SOLUSD",1765950057422,0.2,127.61,127.59,11.25451741]
["bitfinex","SOLUSD",1765950058234,0.2,127.61,127.59,10.54451741]
["bitfinex","SOLUSD",1765950058440,0.88,127.61,127.59,10.54451741]
["bitfinex","SOLUSD",1765950058729,0.88,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765950059138,0.68,127.59,127.58,7.83766843]
["bitfinex","SOLUSD",1765950059511,0.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765950059706,0.68,127.59,127.53,39.20505401]
["bitfinex","SOLUSD",1765950060012,0.68,127.58,127.56,7.83924372]
["bitfinex","SOLUSD",1765950061312,0.68,127.58,127.56,29.16627939]
["bitfinex","SOLUSD",1765950061516,0.68,127.58,127.56,7.83924372]
["bitfinex","SOLUSD",1765950062834,0.68,127.58,127.56,1.72841542]
["bitfinex","SOLUSD",1765950063410,0.68,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1765950064451,0.68,127.58,127.55,29.16863494]
["bitfinex","SOLUSD",1765950065020,0.68,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1765950067229,0.68,127.58,127.55,29.87863494]
["bitfinex","SOLUSD",1765950067533,0.68,127.58,127.55,29.16863494]
["bitfinex","SOLUSD",1765950067943,0.68,127.58,127.56,1.72841542]
["bitfinex","SOLUSD",1765950068314,0.68,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1765950068315,0.68,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1765950069438,0.68,127.58,127.56,7.83921638]
["bitfinex","SOLUSD",1765950070341,0.68,127.58,127.55,29.16863494]
["bitfinex","SOLUSD",1765950070739,0.68,127.58,127.56,1.72841542]
["bitfinex","SOLUSD",1765950071246,0.68,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1765950072440,0.66,127.57,127.56,5.84928604]
["bitfinex","SOLUSD",1765950073314,0.66,127.57,127.54,9.56909285]
["bitfinex","SOLUSD",1765950073511,0.66,127.57,127.55,5.85075697]
["bitfinex","SOLUSD",1765950073722,0.66,127.57,127.54,9.56909285]
["bitfinex","SOLUSD",1765950073920,0.66,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765950075052,0.66,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765950075214,0.66,127.56,127.53,7.8410264]
["bitfinex","SOLUSD",1765950075419,0.66,127.55,127.53,7.8410264]
["bitfinex","SOLUSD",1765950076143,0.66,127.57,127.53,9.56944182]
["bitfinex","SOLUSD",1765950076447,0.66,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765950076744,0.66,127.57,127.54,1.72841542]
["bitfinex","SOLUSD",1765950077149,0.66,127.57,127.53,38.48267243]
["bitfinex","SOLUSD",1765950077724,0.66,127.56,127.53,9.56944182]
["bitfinex","SOLUSD",1765950077931,0.66,127.56,127.53,18.16944182]
["bitfinex","SOLUSD",1765950078221,0.66,127.56,127.53,16.4410264]
["bitfinex","SOLUSD",1765950078938,0.66,127.55,127.52,9.56992434]
["bitfinex","SOLUSD",1765950079128,0.66,127.55,127.53,7.84123396]
["bitfinex","SOLUSD",1765950080020,0.66,127.57,127.53,10.27964938]
["bitfinex","SOLUSD",1765950080949,0.66,127.57,127.53,18.87964938]
["bitfinex","SOLUSD",1765950081246,0.66,127.57,127.53,38.48287999]
["bitfinex","SOLUSD",1765950082026,32.16360208,127.59,127.55,0.71]
["bitfinex","SOLUSD",1765950082249,0.2,127.6,127.53,36.04446457]
["bitfinex","SOLUSD",1765950082250,0.86,127.6,127.57,2.43841542]
["bitfinex","SOLUSD",1765950082450,0.86,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765950082754,0.86,127.6,127.57,2.43841542]
["bitfinex","SOLUSD",1765950082956,0.86,127.6,127.58,1.72841542]
["bitfinex","SOLUSD",1765950083129,0.86,127.6,127.59,1.72841542]
["bitfinex","SOLUSD",1765950083130,0.2,127.6,127.59,1.72841542]
["bitfinex","SOLUSD",1765950083335,0.2,127.6,127.59,0.71]
["bitfinex","SOLUSD",1765950083651,0.2,127.6,127.58,2.43841542]
["bitfinex","SOLUSD",1765950084038,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765950087030,0.2,127.6,127.59,9.56602024]
["bitfinex","SOLUSD",1765950088658,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765950089560,0.2,127.6,127.58,21.32394801]
["bitfinex","SOLUSD",1765950089858,0.66,127.59,127.58,7.83797679]
["bitfinex","SOLUSD",1765950092462,0.66,127.59,127.57,16.4385544]
["bitfinex","SOLUSD",1765950092860,0.66,127.58,127.56,7.8392584]
["bitfinex","SOLUSD",1765950093357,0.66,127.56,127.54,7.84021451]
["bitfinex","SOLUSD",1765950095264,0.66,127.56,127.54,9.56868003]
["bitfinex","SOLUSD",1765950097248,0.66,127.56,127.54,7.84021451]
["bitfinex","SOLUSD",1765950102852,0.66,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765950103055,8.03739943,127.6,127.55,1.72846552]
["bitfinex","SOLUSD",1765950103255,0.66,127.59,127.55,11.00846552]
["bitfinex","SOLUSD",1765950104268,0.66,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765950104450,0.66,127.59,127.56,10.24791362]
["bitfinex","SOLUSD",1765950104641,0.66,127.58,127.55,7.83982349]
["bitfinex","SOLUSD",1765950105942,0.66,127.57,127.55,7.83982349]
["bitfinex","SOLUSD",1765950107668,1.72846552,127.57,127.54,7.84038408]
["bitfinex","SOLUSD",1765950107967,0.66,127.56,127.54,7.84038408]
["bitfinex","SOLUSD",1765950108269,0.66,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1765950111552,0.66,127.53,127.51,7.84193635]
["bitfinex","SOLUSD",1765950112863,0.66,127.53,127.5,8.52313725]
["bitfinex","SOLUSD",1765950113254,0.66,127.53,127.5,28.13098038]
["bitfinex","SOLUSD",1765950115346,0.66,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765950115580,9.56865245,127.55,127.51,0.68]
["bitfinex","SOLUSD",1765950115873,0.66,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765950117176,0.66,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1765950119574,25.24836705,127.56,127.51,29.17729305]
["bitfinex","SOLUSD",1765950119776,8.49952767,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765950119980,0.66,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765950120976,0.66,127.56,127.53,8.52078505]
["bitfinex","SOLUSD",1765950122099,0.66,127.56,127.52,7.84171345]
["bitfinex","SOLUSD",1765950122100,0.66,127.54,127.52,7.84171345]
["bitfinex","SOLUSD",1765950122378,0.66,127.54,127.5,0.68]
["bitfinex","SOLUSD",1765950122379,0.66,127.53,127.5,11.22495019]
["bitfinex","SOLUSD",1765950122582,0.66,127.53,127.5,8.52261232]
["bitfinex","SOLUSD",1765950123865,0.66,127.53,127.5,11.22495019]
["bitfinex","SOLUSD",1765950126593,0.69,127.52,127.5,7.84261232]
["bitfinex","SOLUSD",1765950129169,0.69,127.5,127.47,31.59389451]
["bitfinex","SOLUSD",1765950129495,0.69,127.5,127.48,3.38233787]
["bitfinex","SOLUSD",1765950129661,0.69,127.51,127.48,3.38233787]
["bitfinex","SOLUSD",1765950130291,0.69,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765950131490,0.69,127.52,127.49,8.52375245]
["bitfinex","SOLUSD",1765950131811,0.69,127.52,127.49,28.13313357]
["bitfinex","SOLUSD",1765950135029,2.70233787,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1765950135300,0.69,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765950137917,7.84067743,127.54,127.5,3.38233787]
["bitfinex","SOLUSD",1765950138116,0.69,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765950138291,0.69,127.53,127.5,3.38233787]
["bitfinex","SOLUSD",1765950138600,0.69,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765950138801,0.69,127.53,127.49,39.43547144]
["bitfinex","SOLUSD",1765950139193,2.70233787,127.53,127.49,28.13313357]
["bitfinex","SOLUSD",1765950139394,0.69,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1765950140005,0.69,127.52,127.49,8.52375245]
["bitfinex","SOLUSD",1765950142919,0.69,127.52,127.49,11.22609032]
["bitfinex","SOLUSD",1765950143415,0.69,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1765950144634,0.69,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765950145696,0.69,127.51,127.48,7.84414062]
["bitfinex","SOLUSD",1765950146010,0.69,127.51,127.48,8.52414062]
["bitfinex","SOLUSD",1765950147824,2.70233787,127.51,127.48,7.84414062]
["bitfinex","SOLUSD",1765950148024,0.69,127.5,127.48,7.84414062]
["bitfinex","SOLUSD",1765950148427,0.69,127.51,127.48,8.52414062]
["bitfinex","SOLUSD",1765950150525,0.69,127.5,127.48,8.52414062]
["bitfinex","SOLUSD",1765950151019,0.69,127.5,127.48,7.84414062]
["bitfinex","SOLUSD",1765950153331,0.69,127.5,127.47,7.84497963]
["bitfinex","SOLUSD",1765950153909,0.69,127.5,127.47,8.52497963]
["bitfinex","SOLUSD",1765950154110,8.5526711,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765950154314,0.71,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765950154822,0.71,127.53,127.5,3.42233787]
["bitfinex","SOLUSD",1765950155207,0.71,127.53,127.5,11.26520782]
["bitfinex","SOLUSD",1765950156327,0.71,127.53,127.5,8.56286995]
["bitfinex","SOLUSD",1765950156830,0.71,127.53,127.5,11.22520782]
["bitfinex","SOLUSD",1765950157030,0.71,127.53,127.5,8.52286995]
["bitfinex","SOLUSD",1765950161321,3.36360677,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765950161821,0.66,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765950162303,0.66,127.53,127.51,8.52236017]
["bitfinex","SOLUSD",1765950166841,2.70360677,127.54,127.51,8.52236017]
["bitfinex","SOLUSD",1765950167019,3.36360677,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765950167217,0.66,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765950168636,0.66,127.56,127.53,8.52129224]
["bitfinex","SOLUSD",1765950168810,3.36360677,127.56,127.53,8.52129224]
["bitfinex","SOLUSD",1765950169011,0.66,127.55,127.53,8.52129224]
["bitfinex","SOLUSD",1765950169213,0.66,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1765950170344,0.66,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950170638,0.66,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765950171651,3.36360677,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950172633,3.36360677,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765950172857,3.36360677,127.55,127.53,0.68]
["bitfinex","SOLUSD",1765950173138,0.66,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765950173541,2.70360677,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950173728,3.36360677,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950174623,0.66,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950175532,0.66,127.55,127.53,8.52120123]
["bitfinex","SOLUSD",1765950176238,0.66,127.55,127.53,7.84120123]
["bitfinex","SOLUSD",1765950177252,0.66,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765950177544,0.66,127.55,127.53,0.68]
["bitfinex","SOLUSD",1765950177844,0.66,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950179125,0.66,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765950179327,0.66,127.55,127.53,0.68]
["bitfinex","SOLUSD",1765950179653,0.66,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765950179944,0.66,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950180125,3.36360677,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950180521,0.66,127.54,127.53,7.84115566]
["bitfinex","SOLUSD",1765950180721,3.36360677,127.55,127.53,7.84115566]
["bitfinex","SOLUSD",1765950181259,0.66,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765950181464,0.66,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765950182728,11.20219062,127.58,127.55,8.51993547]
["bitfinex","SOLUSD",1765950183245,10.54219062,127.58,127.55,8.51993547]
["bitfinex","SOLUSD",1765950183549,0.66,127.57,127.55,8.51993547]
["bitfinex","SOLUSD",1765950183929,0.66,127.58,127.55,8.51993547]
["bitfinex","SOLUSD",1765950184129,1.72904834,127.58,127.55,8.51993547]
["bitfinex","SOLUSD",1765950184341,0.66,127.57,127.55,8.51993547]
["bitfinex","SOLUSD",1765950185230,0.66,127.57,127.52,0.68]
["bitfinex","SOLUSD",1765950185552,27.43161688,127.59,127.52,8.52190715]
["bitfinex","SOLUSD",1765950185553,0.66,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765950185859,0.66,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1765950188343,0.66,127.55,127.53,0.68]
["bitfinex","SOLUSD",1765950190460,1.72904834,127.56,127.54,0.68]
["bitfinex","SOLUSD",1765950191054,0.66,127.56,127.54,0.68]
["bitfinex","SOLUSD",1765950191261,8.49906734,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765950191444,0.66,127.56,127.54,0.68]
["bitfinex","SOLUSD",1765950192340,8.49947828,127.56,127.53,8.52117935]
["bitfinex","SOLUSD",1765950193136,0.66,127.56,127.53,8.52117935]
["bitfinex","SOLUSD",1765950193748,8.49946128,127.56,127.53,8.52117935]
["bitfinex","SOLUSD",1765950194464,0.66,127.56,127.53,8.52117935]
["bitfinex","SOLUSD",1765950196765,1.72904834,127.56,127.54,0.68]
["bitfinex","SOLUSD",1765950197075,2.38904834,127.56,127.53,8.52117935]
["bitfinex","SOLUSD",1765950198970,7.83911414,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765950198971,0.66,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765950200156,0.66,127.57,127.54,8.52016473]
["bitfinex","SOLUSD",1765950202271,17.09828166,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765950202466,18.82733,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765950203165,18.82733,127.58,127.54,8.52016473]
["bitfinex","SOLUSD",1765950203166,0.66,127.57,127.54,8.52016473]
["bitfinex","SOLUSD",1765950203970,0.66,127.57,127.53,21.33227895]
["bitfinex","SOLUSD",1765950204171,2.38904834,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765950204678,0.66,127.57,127.55,8.51997977]
["bitfinex","SOLUSD",1765950205170,0.66,127.58,127.55,8.51997977]
["bitfinex","SOLUSD",1765950205470,2.38904834,127.58,127.55,8.51997977]
["bitfinex","SOLUSD",1765950205858,2.38904834,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765950207061,0.66,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765950207269,0.66,127.58,127.56,8.51937335]
["bitfinex","SOLUSD",1765950207870,29.17018115,127.59,127.56,8.51937335]
["bitfinex","SOLUSD",1765950208072,19.60323061,127.59,127.57,0.68]
["bitfinex","SOLUSD",1765950208578,0.66,127.59,127.57,8.51872154]
["bitfinex","SOLUSD",1765950210158,0.66,127.59,127.56,8.51893974]
["bitfinex","SOLUSD",1765950210977,0.66,127.59,127.57,7.83879516]
["bitfinex","SOLUSD",1765950211764,0.66,127.59,127.57,8.51879516]
["bitfinex","SOLUSD",1765950212176,8.03937335,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765950212387,0.2,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765950213398,0.2,127.6,127.58,8.51767869]
["bitfinex","SOLUSD",1765950213600,0.2,127.6,127.59,0.68]
["bitfinex","SOLUSD",1765950213779,0.2,127.6,127.59,2.40904834]
["bitfinex","SOLUSD",1765950215399,0.2,127.6,127.59,10.24665316]
["bitfinex","SOLUSD",1765950218676,0.2,127.6,127.59,8.51760482]
["bitfinex","SOLUSD",1765950218876,0.2,127.6,127.59,10.24665316]
["bitfinex","SOLUSD",1765950220285,0.2,127.6,127.59,8.51760482]
["bitfinex","SOLUSD",1765950220484,0.2,127.6,127.59,10.24665316]
["bitfinex","SOLUSD",1765950222281,0.2,127.6,127.59,8.51760482]
["bitfinex","SOLUSD",1765950222480,0.2,127.6,127.59,10.24665316]
["bitfinex","SOLUSD",1765950223511,0.2,127.6,127.59,18.84665316]
["bitfinex","SOLUSD",1765950226108,0.2,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765950226315,0.2,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765950227408,0.2,127.6,127.59,18.88665316]
["bitfinex","SOLUSD",1765950230826,0.2,127.6,127.59,18.88491301]
["bitfinex","SOLUSD",1765950235695,0.2,127.61,127.6,11.15767296]
["bitfinex","SOLUSD",1765950236017,0.2,127.61,127.6,14.61228934]
["bitfinex","SOLUSD",1765950237026,0.32,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765950237322,0.32,127.65,127.62,11.04730819]
["bitfinex","SOLUSD",1765950238226,0.32,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765950239820,2.44730819,127.64,127.6,10.43767296]
["bitfinex","SOLUSD",1765950240020,2.44730819,127.64,127.59,22.04029233]
["bitfinex","SOLUSD",1765950240021,0.72,127.63,127.59,21.32029233]
["bitfinex","SOLUSD",1765950240328,0.72,127.61,127.6,7.83678848]
["bitfinex","SOLUSD",1765950241749,0.72,127.6,127.56,11.15767296]
["bitfinex","SOLUSD",1765950242030,0.72,127.6,127.57,1.72730819]
["bitfinex","SOLUSD",1765950242202,0.72,127.6,127.56,12.16498115]
["bitfinex","SOLUSD",1765950242524,9.56435424,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765950242712,0.72,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765950244039,0.72,127.59,127.56,7.83917601]
["bitfinex","SOLUSD",1765950246414,0.72,127.59,127.56,10.54013731]
["bitfinex","SOLUSD",1765950246722,0.72,127.59,127.57,2.7009613]
["bitfinex","SOLUSD",1765950247214,0.72,127.59,127.56,38.73875756]
["bitfinex","SOLUSD",1765950247731,0.72,127.59,127.56,36.03779626]
["bitfinex","SOLUSD",1765950247921,0.72,127.59,127.56,38.73875756]
["bitfinex","SOLUSD",1765950248518,0.72,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765950255244,19.13690248,127.62,127.58,11.23918045]
["bitfinex","SOLUSD",1765950255424,0.72,127.61,127.58,11.23918045]
["bitfinex","SOLUSD",1765950256844,0.72,127.61,127.58,8.53821915]
["bitfinex","SOLUSD",1765950257015,0.72,127.61,127.58,11.23918045]
["bitfinex","SOLUSD",1765950259748,30.39380496,127.62,127.59,8.53744562]
["bitfinex","SOLUSD",1765950260064,22.55786378,127.62,127.59,8.53744562]
["bitfinex","SOLUSD",1765950260238,0.72,127.61,127.59,8.53744562]
["bitfinex","SOLUSD",1765950260555,19.13690248,127.62,127.6,2.7009613]
["bitfinex","SOLUSD",1765950260734,0.72,127.63,127.6,3.4009613]
["bitfinex","SOLUSD",1765950260933,20.31492022,127.63,127.6,3.4009613]
["bitfinex","SOLUSD",1765950261346,0.72,127.63,127.6,2.7009613]
["bitfinex","SOLUSD",1765950261545,0.72,127.63,127.6,3.4009613]
["bitfinex","SOLUSD",1765950262282,23.55435166,127.64,127.61,11.23733775]
["bitfinex","SOLUSD",1765950262579,0.72,127.64,127.61,11.23733775]
["bitfinex","SOLUSD",1765950263071,0.72,127.64,127.61,10.53733775]
["bitfinex","SOLUSD",1765950263364,23.55250245,127.65,127.61,30.12827889]
["bitfinex","SOLUSD",1765950263570,24.27250245,127.65,127.62,3.4009613]
["bitfinex","SOLUSD",1765950263776,24.27250245,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765950263937,24.27250245,127.65,127.62,3.4009613]
["bitfinex","SOLUSD",1765950264143,0.92,127.66,127.63,3.4009613]
["bitfinex","SOLUSD",1765950264344,0.92,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1765950266162,0.72,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1765950266650,0.72,127.65,127.63,7.83499938]
["bitfinex","SOLUSD",1765950268045,2.7009613,127.64,127.6,11.13767296]
["bitfinex","SOLUSD",1765950268245,0.72,127.63,127.61,7.83603315]
["bitfinex","SOLUSD",1765950270968,0.72,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765950270969,0.72,127.61,127.59,7.83726371]
["bitfinex","SOLUSD",1765950271569,3.4209613,127.61,127.59,7.83726371]
["bitfinex","SOLUSD",1765950271870,0.72,127.61,127.59,7.83726371]
["bitfinex","SOLUSD",1765950272173,0.72,127.6,127.58,7.83796475]
["bitfinex","SOLUSD",1765950272943,16.9028839,127.6,127.57,7.83869374]
["bitfinex","SOLUSD",1765950273143,16.9028839,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765950273144,0.72,127.58,127.56,7.83891933]
["bitfinex","SOLUSD",1765950275874,0.72,127.58,127.56,10.53988063]
["bitfinex","SOLUSD",1765950279881,0.72,127.58,127.56,11.25988063]
["bitfinex","SOLUSD",1765950281682,24.24175142,127.59,127.56,11.25988063]
["bitfinex","SOLUSD",1765950283581,23.56175142,127.59,127.56,11.25988063]
["bitfinex","SOLUSD",1765950283774,0.68,127.58,127.56,11.25988063]
["bitfinex","SOLUSD",1765950284376,24.24175142,127.59,127.56,11.25988063]
["bitfinex","SOLUSD",1765950285486,0.68,127.58,127.56,11.25988063]
["bitfinex","SOLUSD",1765950286383,24.24175142,127.59,127.56,11.25988063]
["bitfinex","SOLUSD",1765950286566,0.68,127.58,127.56,11.25988063]
["bitfinex","SOLUSD",1765950286878,23.56175142,127.59,127.57,3.4209613]
["bitfinex","SOLUSD",1765950287058,0.68,127.61,127.58,3.4209613]
["bitfinex","SOLUSD",1765950287386,23.55990104,127.6,127.59,2.7009613]
["bitfinex","SOLUSD",1765950287578,23.55990104,127.6,127.59,3.4209613]
["bitfinex","SOLUSD",1765950287975,23.55990104,127.6,127.57,8.6]
["bitfinex","SOLUSD",1765950287976,0.68,127.61,127.58,3.4209613]
["bitfinex","SOLUSD",1765950288186,24.23805096,127.61,127.58,3.4209613]
["bitfinex","SOLUSD",1765950288496,0.68,127.61,127.58,3.4209613]
["bitfinex","SOLUSD",1765950288798,23.55805096,127.6,127.58,3.4209613]
["bitfinex","SOLUSD",1765950289303,23.55805096,127.6,127.58,11.25875018]
["bitfinex","SOLUSD",1765950290203,23.55805096,127.6,127.58,8.55778888]
["bitfinex","SOLUSD",1765950290795,23.55805096,127.6,127.58,10.53875018]
["bitfinex","SOLUSD",1765950290970,0.68,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950291170,19.59862025,127.61,127.59,3.4209613]
["bitfinex","SOLUSD",1765950291607,0.68,127.62,127.59,3.4209613]
["bitfinex","SOLUSD",1765950291778,0.68,127.62,127.59,11.25816663]
["bitfinex","SOLUSD",1765950292072,20.27862025,127.62,127.59,11.25816663]
["bitfinex","SOLUSD",1765950292393,19.59862025,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765950292689,0.68,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765950293295,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765950293470,0.68,127.62,127.59,11.25816663]
["bitfinex","SOLUSD",1765950293965,20.27492798,127.62,127.59,11.25816663]
["bitfinex","SOLUSD",1765950294901,20.27492798,127.62,127.59,10.53816663]
["bitfinex","SOLUSD",1765950295065,20.27492798,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765950295370,20.27492798,127.62,127.6,8.55676282]
["bitfinex","SOLUSD",1765950295824,19.59492798,127.62,127.61,0.72]
["bitfinex","SOLUSD",1765950296106,20.27492798,127.62,127.6,8.55676282]
["bitfinex","SOLUSD",1765950296266,0.68,127.62,127.6,8.55676282]
["bitfinex","SOLUSD",1765950296468,8.51676282,127.62,127.6,8.55676282]
["bitfinex","SOLUSD",1765950296870,7.83676282,127.62,127.61,0.72]
["bitfinex","SOLUSD",1765950297381,7.83676282,127.62,127.6,11.25772412]
["bitfinex","SOLUSD",1765950297969,8.51676282,127.62,127.6,11.25772412]
["bitfinex","SOLUSD",1765950298686,7.83676282,127.62,127.6,11.25772412]
["bitfinex","SOLUSD",1765950298998,7.83676282,127.62,127.61,0.72]
["bitfinex","SOLUSD",1765950299220,0.68,127.62,127.6,11.25772412]
["bitfinex","SOLUSD",1765950300291,0.68,127.62,127.6,8.55676282]
["bitfinex","SOLUSD",1765950300571,20.27492798,127.63,127.6,8.55676282]
["bitfinex","SOLUSD",1765950300774,20.27492798,127.63,127.61,8.55626726]
["bitfinex","SOLUSD",1765950300775,19.59492798,127.63,127.61,8.55626726]
["bitfinex","SOLUSD",1765950301084,2.69924114,127.64,127.61,8.55626726]
["bitfinex","SOLUSD",1765950301288,0.68,127.63,127.61,7.83626726]
["bitfinex","SOLUSD",1765950301595,22.29416912,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765950301596,19.59492798,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765950301774,0.68,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765950301974,0.68,127.64,127.61,7.83626726]
["bitfinex","SOLUSD",1765950302301,0.68,127.63,127.6,19.85595474]
["bitfinex","SOLUSD",1765950302495,0.68,127.63,127.6,7.8367136]
["bitfinex","SOLUSD",1765950302677,0.68,127.63,127.6,8.5567136]
["bitfinex","SOLUSD",1765950303005,0.68,127.63,127.6,11.25595474]
["bitfinex","SOLUSD",1765950303379,0.68,127.63,127.6,10.28427565]
["bitfinex","SOLUSD",1765950304198,0.72,127.62,127.6,10.28427565]
["bitfinex","SOLUSD",1765950306013,0.72,127.62,127.6,7.8367136]
["bitfinex","SOLUSD",1765950306491,0.72,127.62,127.6,8.5567136]
["bitfinex","SOLUSD",1765950310021,27.42988124,127.63,127.6,8.5567136]
["bitfinex","SOLUSD",1765950310320,19.59458741,127.63,127.6,8.5567136]
["bitfinex","SOLUSD",1765950310496,0.72,127.62,127.6,8.5567136]
["bitfinex","SOLUSD",1765950318502,19.59458741,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950318710,19.59458741,127.63,127.6,8.5567136]
["bitfinex","SOLUSD",1765950318913,0.72,127.62,127.6,8.5567136]
["bitfinex","SOLUSD",1765950321019,0.72,127.62,127.59,16.43734485]
["bitfinex","SOLUSD",1765950321221,0.72,127.62,127.59,17.15734485]
["bitfinex","SOLUSD",1765950321743,9.56353101,127.62,127.58,7.83806186]
["bitfinex","SOLUSD",1765950321932,2.44756205,127.59,127.57,7.8384985]
["bitfinex","SOLUSD",1765950322128,0.72,127.59,127.57,8.5584985]
["bitfinex","SOLUSD",1765950322303,2.44756205,127.6,127.57,8.5584985]
["bitfinex","SOLUSD",1765950322503,0.72,127.6,127.57,8.5584985]
["bitfinex","SOLUSD",1765950322727,20.31756313,127.6,127.57,8.5584985]
["bitfinex","SOLUSD",1765950325331,20.31756313,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765950325561,0.72,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765950326042,0.72,127.6,127.57,9.56606055]
["bitfinex","SOLUSD",1765950326239,0.72,127.6,127.57,10.28606055]
["bitfinex","SOLUSD",1765950326742,20.31756313,127.6,127.57,10.28606055]
["bitfinex","SOLUSD",1765950327045,20.31756313,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765950327046,7.83714394,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765950327244,0.72,127.59,127.56,8.55938186]
["bitfinex","SOLUSD",1765950328044,19.75767296,127.61,127.58,9.56564656]
["bitfinex","SOLUSD",1765950328253,19.03767296,127.61,127.59,2.44756205]
["bitfinex","SOLUSD",1765950328549,0.72,127.62,127.59,2.44756205]
["bitfinex","SOLUSD",1765950329150,0.72,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950329658,0.72,127.61,127.58,10.28564656]
["bitfinex","SOLUSD",1765950329831,0.72,127.61,127.58,17.15808451]
["bitfinex","SOLUSD",1765950331822,8.55643295,127.61,127.58,17.15808451]
["bitfinex","SOLUSD",1765950332028,0.72,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765950332452,0.72,127.6,127.57,7.83854715]
["bitfinex","SOLUSD",1765950332658,0.72,127.59,127.57,7.83854715]
["bitfinex","SOLUSD",1765950333737,0.72,127.59,127.57,8.55854715]
["bitfinex","SOLUSD",1765950335652,0.7,127.6,127.57,8.55854715]
["bitfinex","SOLUSD",1765950343160,0.7,127.6,127.57,7.83854715]
["bitfinex","SOLUSD",1765950344765,7.83699483,127.6,127.55,0.72]
["bitfinex","SOLUSD",1765950345065,0.67,127.59,127.57,0.72]
["bitfinex","SOLUSD",1765950346069,0.67,127.61,127.58,2.44756205]
["bitfinex","SOLUSD",1765950346358,18.07275314,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950346748,0.67,127.61,127.59,0.72]
["bitfinex","SOLUSD",1765950346959,0.67,127.61,127.58,1.72756205]
["bitfinex","SOLUSD",1765950347164,0.67,127.61,127.58,2.44756205]
["bitfinex","SOLUSD",1765950347333,0.67,127.61,127.59,0.72]
["bitfinex","SOLUSD",1765950347538,0.67,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950348150,0.67,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765950349142,7.83542807,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765950349463,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950349840,8.50461046,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950350049,0.67,127.63,127.6,10.28435334]
["bitfinex","SOLUSD",1765950350447,0.67,127.63,127.6,8.55679129]
["bitfinex","SOLUSD",1765950350866,9.56217251,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950351043,7.83461046,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950351247,8.50461046,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950351949,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950353259,10.23273072,127.63,127.6,8.55679129]
["bitfinex","SOLUSD",1765950353458,2.39756205,127.63,127.6,7.83679129]
["bitfinex","SOLUSD",1765950353660,2.39756205,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950353876,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950354280,9.56237441,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950354488,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950354660,10.23237441,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950354858,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950355058,10.23237441,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950355358,0.67,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765950355665,0.67,127.61,127.59,7.83734369]
["bitfinex","SOLUSD",1765950356289,0.67,127.61,127.59,8.55734369]
["bitfinex","SOLUSD",1765950356582,2.39756205,127.62,127.59,8.55734369]
["bitfinex","SOLUSD",1765950357183,0.67,127.62,127.59,8.55734369]
["bitfinex","SOLUSD",1765950357379,2.39756205,127.62,127.59,8.55734369]
["bitfinex","SOLUSD",1765950360173,0.67,127.61,127.59,7.83734369]
["bitfinex","SOLUSD",1765950360572,0.67,127.61,127.59,8.55734369]
["bitfinex","SOLUSD",1765950361697,8.50463118,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950362174,0.67,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765950362487,34.50402137,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765950362863,18.83170834,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765950363273,27.72534181,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765950363569,27.72534181,127.65,127.6,8.6]
["bitfinex","SOLUSD",1765950363570,0.67,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950363784,2.39756205,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765950364284,0.72,127.63,127.6,8.52662246]
["bitfinex","SOLUSD",1765950364486,1.72756205,127.64,127.6,7.83662246]
["bitfinex","SOLUSD",1765950364678,2.44756205,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765950364874,10.28226492,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765950365101,9.56226492,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765950365278,0.72,127.63,127.6,8.52662246]
["bitfinex","SOLUSD",1765950367186,0.72,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765950367386,11.25404361,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765950367786,7.83470287,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765950368296,7.83470287,127.64,127.61,7.83622718]
["bitfinex","SOLUSD",1765950368494,9.32,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765950368799,22.49288398,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765950369002,31.04656616,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765950369208,8.75368218,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765950369390,16.58990936,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765950371507,8.03622718,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765950371810,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950372512,0.92,127.66,127.63,7.83513971]
["bitfinex","SOLUSD",1765950372688,3.61821122,127.66,127.63,8.52513971]
["bitfinex","SOLUSD",1765950373085,0.92,127.66,127.63,8.52513971]
["bitfinex","SOLUSD",1765950373286,0.92,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950373287,3.61821122,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950373609,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950374092,0.2,127.66,127.65,3.38821122]
["bitfinex","SOLUSD",1765950374609,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950374911,0.2,127.66,127.65,3.38821122]
["bitfinex","SOLUSD",1765950375388,0.92,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950375711,0.2,127.66,127.64,8.52445697]
["bitfinex","SOLUSD",1765950376587,0.2,127.66,127.64,11.22266819]
["bitfinex","SOLUSD",1765950377004,0.2,127.66,127.63,19.13312749]
["bitfinex","SOLUSD",1765950377213,0.92,127.66,127.63,19.82312749]
["bitfinex","SOLUSD",1765950377628,0.92,127.66,127.63,19.13312749]
["bitfinex","SOLUSD",1765950377786,0.2,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950378187,0.92,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950379007,0.2,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950379212,0.2,127.66,127.64,8.52451354]
["bitfinex","SOLUSD",1765950379588,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950380497,0.2,127.66,127.64,10.53272476]
["bitfinex","SOLUSD",1765950380705,0.2,127.66,127.64,11.22272476]
["bitfinex","SOLUSD",1765950380995,0.2,127.66,127.64,8.52451354]
["bitfinex","SOLUSD",1765950381326,0.2,127.66,127.61,30.02780286]
["bitfinex","SOLUSD",1765950381622,0.2,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950381919,0.2,127.66,127.64,11.22265406]
["bitfinex","SOLUSD",1765950382710,0.2,127.66,127.64,10.53265406]
["bitfinex","SOLUSD",1765950382909,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950383214,0.2,127.66,127.65,3.38821122]
["bitfinex","SOLUSD",1765950383800,0.2,127.66,127.65,0.69]
["bitfinex","SOLUSD",1765950384521,0.2,127.66,127.64,10.53265406]
["bitfinex","SOLUSD",1765950384708,0.2,127.66,127.64,11.22265406]
["bitfinex","SOLUSD",1765950385106,0.2,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950385498,0.92,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950385703,0.2,127.66,127.64,8.52439396]
["bitfinex","SOLUSD",1765950386304,0.2,127.66,127.64,7.83439396]
["bitfinex","SOLUSD",1765950386524,0.92,127.66,127.63,11.22306908]
["bitfinex","SOLUSD",1765950387241,0.92,127.66,127.64,0.69]
["bitfinex","SOLUSD",1765950387942,0.92,127.66,127.64,8.52449486]
["bitfinex","SOLUSD",1765950389210,0.2,127.66,127.64,8.52449486]
["bitfinex","SOLUSD",1765950390814,0.2,127.66,127.64,11.22270608]
["bitfinex","SOLUSD",1765950392411,0.2,127.66,127.64,8.52449486]
["bitfinex","SOLUSD",1765950392614,0.2,127.66,127.64,11.22270608]
["bitfinex","SOLUSD",1765950397934,0.2,127.66,127.64,10.53270608]
["bitfinex","SOLUSD",1765950398237,0.2,127.66,127.65,0.67]
["bitfinex","SOLUSD",1765950398647,0.2,127.66,127.64,10.53270608]
["bitfinex","SOLUSD",1765950398815,0.2,127.66,127.64,11.20270608]
["bitfinex","SOLUSD",1765950400640,0.2,127.66,127.64,8.50449486]
["bitfinex","SOLUSD",1765950401331,0.2,127.66,127.65,0.67]
["bitfinex","SOLUSD",1765950401526,0.2,127.66,127.65,3.36821122]
["bitfinex","SOLUSD",1765950401726,0.2,127.66,127.65,11.94821122]
["bitfinex","SOLUSD",1765950401933,0.2,127.66,127.65,17.08392087]
["bitfinex","SOLUSD",1765950402133,0.2,127.66,127.65,19.78213209]
["bitfinex","SOLUSD",1765950408748,1e-08,127.66,127.65,28.59207701]
["bitfinex","SOLUSD",1765950412055,0.2,127.68,127.67,0.67]
["bitfinex","SOLUSD",1765950412263,0.2,127.68,127.67,14.64642244]
["bitfinex","SOLUSD",1765950412554,0.2,127.68,127.67,11.94821122]
["bitfinex","SOLUSD",1765950413055,0.2,127.68,127.67,19.78090488]
["bitfinex","SOLUSD",1765950425575,0.9,127.68,127.67,16.41269366]
["bitfinex","SOLUSD",1765950425768,0.9,127.68,127.67,19.11090488]
["bitfinex","SOLUSD",1765950426374,0.2,127.68,127.67,19.83090488]
["bitfinex","SOLUSD",1765950427342,0.2,127.68,127.67,18.85801339]
["bitfinex","SOLUSD",1765950428142,0.2,127.69,127.68,0.72]
["bitfinex","SOLUSD",1765950428351,0.2,127.7,127.69,0.72]
["bitfinex","SOLUSD",1765950428548,0.2,127.7,127.69,11.02531973]
["bitfinex","SOLUSD",1765950428972,0.2,127.7,127.69,21.46299269]
["bitfinex","SOLUSD",1765950429472,0.2,127.7,127.69,24.60037062]
["bitfinex","SOLUSD",1765950430478,0.2,127.71,127.7,0.72]
["bitfinex","SOLUSD",1765950430660,0.2,127.71,127.7,2.44531973]
["bitfinex","SOLUSD",1765950431464,1e-08,127.71,127.7,4.17063946]
["bitfinex","SOLUSD",1765950431660,1e-08,127.72,127.71,10.43767296]
["bitfinex","SOLUSD",1765950431973,1e-08,127.72,127.71,23.18831242]
["bitfinex","SOLUSD",1765950432377,1e-08,127.72,127.71,26.32519827]
["bitfinex","SOLUSD",1765950432557,1e-08,127.72,127.71,34.15543865]
["bitfinex","SOLUSD",1765950432762,1e-08,127.72,127.71,25.57543865]
["bitfinex","SOLUSD",1765950432963,1e-08,127.72,127.71,34.15543865]
["bitfinex","SOLUSD",1765950434855,1e-08,127.72,127.71,32.43011892]
["bitfinex","SOLUSD",1765950436280,1e-08,127.72,127.71,34.15543865]
["bitfinex","SOLUSD",1765950440087,1e-08,127.72,127.71,34.15146213]
["bitfinex","SOLUSD",1765950443057,0.2,127.74,127.73,0.72]
["bitfinex","SOLUSD",1765950443262,0.9,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765950443476,1e-08,127.78,127.77,11.02333147]
["bitfinex","SOLUSD",1765950443687,1e-08,127.78,127.77,14.1589878]
["bitfinex","SOLUSD",1765950443892,1e-08,127.78,127.77,12.43565633]
["bitfinex","SOLUSD",1765950444069,0.70000001,127.78,127.77,10.30333147]
["bitfinex","SOLUSD",1765950444278,1e-08,127.79,127.77,12.02666294]
["bitfinex","SOLUSD",1765950444480,1e-08,127.79,127.78,12.02666294]
["bitfinex","SOLUSD",1765950444681,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950444876,1e-08,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765950445089,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950445893,1e-08,127.79,127.78,28.66255871]
["bitfinex","SOLUSD",1765950446279,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950446590,1e-08,127.79,127.78,18.84928232]
["bitfinex","SOLUSD",1765950447092,1e-08,127.79,127.78,10.26928232]
["bitfinex","SOLUSD",1765950447263,1e-08,127.79,127.78,18.84928232]
["bitfinex","SOLUSD",1765950447863,1e-08,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1765950448092,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950448093,0.70000001,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950448679,1e-08,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765950448988,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950450081,1e-08,127.79,127.78,9.54928232]
["bitfinex","SOLUSD",1765950450490,1e-08,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765950450874,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950451095,1e-08,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765950452996,1e-08,127.79,127.77,7.82632979]
["bitfinex","SOLUSD",1765950453198,0.7,127.77,127.71,0.72]
["bitfinex","SOLUSD",1765950453402,0.7,127.77,127.69,39.15580413]
["bitfinex","SOLUSD",1765950453403,0.7,127.75,127.73,7.82883508]
["bitfinex","SOLUSD",1765950453710,0.7,127.75,127.72,18.1327493]
["bitfinex","SOLUSD",1765950453874,0.7,127.75,127.72,16.40941783]
["bitfinex","SOLUSD",1765950454202,0.7,127.74,127.71,16.41024038]
["bitfinex","SOLUSD",1765950454373,0.7,127.74,127.71,18.13357185]
["bitfinex","SOLUSD",1765950455194,0.7,127.74,127.72,1.72333147]
["bitfinex","SOLUSD",1765950456176,0.7,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1765950456377,0.7,127.74,127.73,18.13234579]
["bitfinex","SOLUSD",1765950456873,0.7,127.77,127.73,18.13234579]
["bitfinex","SOLUSD",1765950458004,0.7,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765950459489,0.7,127.76,127.73,9.55234579]
["bitfinex","SOLUSD",1765950459987,0.7,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765950460879,0.7,127.76,127.73,9.55234579]
["bitfinex","SOLUSD",1765950461690,0.7,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765950462783,0.7,127.75,127.74,5.82377142]
["bitfinex","SOLUSD",1765950464786,7.82672851,127.77,127.74,13.65217286]
["bitfinex","SOLUSD",1765950464987,0.7,127.76,127.75,5.82377142]
["bitfinex","SOLUSD",1765950471215,0.7,127.76,127.75,5.82588388]
["bitfinex","SOLUSD",1765950473217,2.42333147,127.76,127.75,5.82588388]
["bitfinex","SOLUSD",1765950473707,0.7,127.76,127.73,16.40898081]
["bitfinex","SOLUSD",1765950473900,0.7,127.75,127.73,16.40898081]
["bitfinex","SOLUSD",1765950474516,0.7,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1765950474690,7.82617728,127.78,127.74,7.82840144]
["bitfinex","SOLUSD",1765950474897,0.7,127.77,127.74,8.47840144]
["bitfinex","SOLUSD",1765950475306,0.7,127.77,127.74,10.20173291]
["bitfinex","SOLUSD",1765950475505,0.7,127.77,127.74,9.55173291]
["bitfinex","SOLUSD",1765950475919,0.7,127.77,127.74,10.20173291]
["bitfinex","SOLUSD",1765950476203,9.54888347,127.79,127.74,9.55173291]
["bitfinex","SOLUSD",1765950476408,0.7,127.78,127.75,2.37333147]
["bitfinex","SOLUSD",1765950477202,1e-08,127.79,127.76,18.78050742]
["bitfinex","SOLUSD",1765950477398,1e-08,127.79,127.78,1.72333147]
["bitfinex","SOLUSD",1765950477611,1e-08,127.79,127.78,2.37333147]
["bitfinex","SOLUSD",1765950478208,1e-08,127.79,127.78,1.72333147]
["bitfinex","SOLUSD",1765950478417,1e-08,127.79,127.78,12.16100443]
["bitfinex","SOLUSD",1765950479219,1e-08,127.79,127.78,19.98695528]
["bitfinex","SOLUSD",1765950480314,1e-08,127.79,127.78,18.26362381]
["bitfinex","SOLUSD",1765950480518,1e-08,127.79,127.78,26.84362381]
["bitfinex","SOLUSD",1765950480721,1e-08,127.79,127.78,18.77928232]
["bitfinex","SOLUSD",1765950481311,1e-08,127.79,127.78,18.12928232]
["bitfinex","SOLUSD",1765950482917,1e-08,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765950483304,1e-08,127.79,127.75,8.47778864]
["bitfinex","SOLUSD",1765950483510,1e-08,127.79,127.76,1.72333147]
["bitfinex","SOLUSD",1765950484116,2.43333148,127.79,127.75,29.12059173]
["bitfinex","SOLUSD",1765950484315,0.71,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1765950484520,0.71,127.78,127.76,1.72333147]
["bitfinex","SOLUSD",1765950484719,1e-08,127.79,127.75,35.97726026]
["bitfinex","SOLUSD",1765950484918,0.71,127.78,127.75,16.40778864]
["bitfinex","SOLUSD",1765950489532,0.71,127.78,127.75,19.10075985]
["bitfinex","SOLUSD",1765950490242,0.71,127.78,127.76,2.69297121]
["bitfinex","SOLUSD",1765950491123,0.71,127.78,127.76,10.52012714]
["bitfinex","SOLUSD",1765950491340,0.71,127.78,127.76,7.82715593]
["bitfinex","SOLUSD",1765950491719,0.71,127.78,127.76,10.52012714]
["bitfinex","SOLUSD",1765950492930,0.71000001,127.79,127.76,11.23012714]
["bitfinex","SOLUSD",1765950493631,0.71000001,127.79,127.76,10.52012714]
["bitfinex","SOLUSD",1765950493831,1e-08,127.79,127.77,2.69297121]
["bitfinex","SOLUSD",1765950494146,1e-08,127.79,127.76,19.56793988]
["bitfinex","SOLUSD",1765950494147,1e-08,127.79,127.78,11.27297121]
["bitfinex","SOLUSD",1765950495222,1e-08,127.79,127.78,13.96594242]
["bitfinex","SOLUSD",1765950495428,1e-08,127.79,127.78,11.27297121]
["bitfinex","SOLUSD",1765950495644,1e-08,127.79,127.78,19.09892206]
["bitfinex","SOLUSD",1765950496139,1e-08,127.79,127.78,19.80892206]
["bitfinex","SOLUSD",1765950498244,1e-08,127.79,127.78,19.09892206]
["bitfinex","SOLUSD",1765950505135,1e-08,127.79,127.78,21.79189327]
["bitfinex","SOLUSD",1765950506851,1e-08,127.79,127.78,19.09892206]
["bitfinex","SOLUSD",1765950507230,1e-08,127.79,127.78,29.53659502]
["bitfinex","SOLUSD",1765950507948,1e-08,127.79,127.78,32.22956623]
["bitfinex","SOLUSD",1765950510161,0.1,127.81,127.8,10.43767296]
["bitfinex","SOLUSD",1765950510456,0.1,127.81,127.8,24.40361538]
["bitfinex","SOLUSD",1765950510655,0.1,127.81,127.8,25.11361538]
["bitfinex","SOLUSD",1765950511052,0.1,127.81,127.8,25.10630992]
["bitfinex","SOLUSD",1765950512358,0.1,127.81,127.8,32.93103605]
["bitfinex","SOLUSD",1765950512973,8.80994492,127.88,127.81,0.71]
["bitfinex","SOLUSD",1765950513265,0.81,127.92,127.81,0.71]
["bitfinex","SOLUSD",1765950513266,0.81,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765950513460,0.81,127.91,127.9,2.68931848]
["bitfinex","SOLUSD",1765950514044,0.81,127.91,127.9,11.26931848]
["bitfinex","SOLUSD",1765950514234,0.81,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950514440,0.1,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950514762,0.1,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950515135,0.1,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950515339,0.1,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950515757,1e-08,127.91,127.9,32.9249182]
["bitfinex","SOLUSD",1765950516260,1e-08,127.91,127.9,30.23559972]
["bitfinex","SOLUSD",1765950516480,1e-08,127.91,127.9,18.25628124]
["bitfinex","SOLUSD",1765950516769,0.65000001,127.91,127.9,29.52559972]
["bitfinex","SOLUSD",1765950517056,0.65000001,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950517266,1e-08,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950517449,0.65000001,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950518267,0.65000001,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950519064,1e-08,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950520663,1e-08,127.91,127.9,16.39860828]
["bitfinex","SOLUSD",1765950520839,1e-08,127.91,127.9,19.08792676]
["bitfinex","SOLUSD",1765950522160,1e-08,127.91,127.9,21.77724524]
["bitfinex","SOLUSD",1765950522565,0.1,127.92,127.91,10.43767296]
["bitfinex","SOLUSD",1765950522864,0.1,127.92,127.91,16.48630992]
["bitfinex","SOLUSD",1765950523053,0.1,127.92,127.91,25.29625484]
["bitfinex","SOLUSD",1765950523572,0.1,127.92,127.91,16.48630992]
["bitfinex","SOLUSD",1765950523774,0.1,127.92,127.91,25.06630992]
["bitfinex","SOLUSD",1765950524363,0.1,127.92,127.91,32.88430694]
["bitfinex","SOLUSD",1765950527785,0.65,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765950527961,0.65,127.96,127.94,2.68931848]
["bitfinex","SOLUSD",1765950528144,0.65,127.96,127.93,8.58]
["bitfinex","SOLUSD",1765950528344,0.65,127.96,127.95,2.68931848]
["bitfinex","SOLUSD",1765950528569,0.65,127.96,127.93,9.25]
["bitfinex","SOLUSD",1765950528764,0.65,127.96,127.95,2.68931848]
["bitfinex","SOLUSD",1765950529275,0.65,127.96,127.95,10.50487143]
["bitfinex","SOLUSD",1765950529446,0.65,127.99,127.95,19.08487143]
["bitfinex","SOLUSD",1765950529765,2.68931848,127.98,127.93,19.54131439]
["bitfinex","SOLUSD",1765950529967,0.65,127.99,127.96,2.68931848]
["bitfinex","SOLUSD",1765950530966,0.65,127.99,127.97,2.68931848]
["bitfinex","SOLUSD",1765950531875,0.65,127.99,127.97,10.50336257]
["bitfinex","SOLUSD",1765950532044,0.65,128.02,127.98,2.68931848]
["bitfinex","SOLUSD",1765950532244,0.65,128.02,127.99,2.68931848]
["bitfinex","SOLUSD",1765950533379,0.65,128.02,127.97,36.57987279]
["bitfinex","SOLUSD",1765950533380,2.68931848,128.01,127.97,11.24931848]
["bitfinex","SOLUSD",1765950533674,2.68931848,127.98,127.95,8.56]
["bitfinex","SOLUSD",1765950533846,0.65,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765950534047,2.68931848,127.98,127.94,8.56]
["bitfinex","SOLUSD",1765950534048,0.65,127.96,127.94,16.37608434]
["bitfinex","SOLUSD",1765950534945,0.65,127.99,127.95,3.35931848]
["bitfinex","SOLUSD",1765950535170,0.65,127.99,127.96,2.68931848]
["bitfinex","SOLUSD",1765950535375,0.65,127.99,127.97,2.68931848]
["bitfinex","SOLUSD",1765950535572,0.65,127.99,127.96,10.50426064]
["bitfinex","SOLUSD",1765950535747,0.65,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765950536079,0.65,127.98,127.95,19.06461495]
["bitfinex","SOLUSD",1765950536373,0.65,127.98,127.94,7.81589918]
["bitfinex","SOLUSD",1765950536563,0.65,127.96,127.93,16.37618676]
["bitfinex","SOLUSD",1765950537564,0.65,127.96,127.92,7.8171698]
["bitfinex","SOLUSD",1765950537763,0.65,127.95,127.92,7.8171698]
["bitfinex","SOLUSD",1765950538072,0.65,127.95,127.92,8.4871698]
["bitfinex","SOLUSD",1765950538278,0.65,127.95,127.92,10.50648828]
["bitfinex","SOLUSD",1765950538667,0.65,127.95,127.92,7.8171698]
["bitfinex","SOLUSD",1765950538870,0.65,127.95,127.92,10.50648828]
["bitfinex","SOLUSD",1765950540278,0.65,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765950540279,0.65,127.94,127.9,2.68931848]
["bitfinex","SOLUSD",1765950540479,0.65,127.93,127.9,7.8181072]
["bitfinex","SOLUSD",1765950540978,0.65,127.93,127.9,10.50742568]
["bitfinex","SOLUSD",1765950541562,0.65,127.95,127.92,3.35931848]
["bitfinex","SOLUSD",1765950541767,2.68931848,127.97,127.94,2.68931848]
["bitfinex","SOLUSD",1765950541768,0.65,127.97,127.94,2.68931848]
["bitfinex","SOLUSD",1765950542166,0.65,127.96,127.93,10.50575616]
["bitfinex","SOLUSD",1765950543987,0.65,127.96,127.93,11.17575616]
["bitfinex","SOLUSD",1765950544199,0.65,127.96,127.94,2.68931848]
["bitfinex","SOLUSD",1765950544389,0.69,127.99,127.94,0.7]
["bitfinex","SOLUSD",1765950544691,0.69,127.99,127.97,2.68931848]
["bitfinex","SOLUSD",1765950544988,0.69,127.99,127.96,2.68931848]
["bitfinex","SOLUSD",1765950545590,0.69,128.01,127.98,3.38931848]
["bitfinex","SOLUSD",1765950545893,0.69,128.03,128.0,2.68931848]
["bitfinex","SOLUSD",1765950546069,0.69,128.03,128.01,10.50120817]
["bitfinex","SOLUSD",1765950546467,0.69,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765950547027,0.69,128.03,128.01,10.50120817]
["bitfinex","SOLUSD",1765950547496,0.69,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765950548098,0.69,128.03,128.01,10.50120817]
["bitfinex","SOLUSD",1765950548302,0.79,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765950548607,0.79,128.04,128.01,10.50120817]
["bitfinex","SOLUSD",1765950549491,0.79,128.04,128.01,9.52820509]
["bitfinex","SOLUSD",1765950550295,0.79,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765950550592,0.69,128.03,128.0,18.08845509]
["bitfinex","SOLUSD",1765950550809,1.7163154,128.01,127.96,2.4163154]
["bitfinex","SOLUSD",1765950550997,0.69,128.0,127.96,10.2763154]
["bitfinex","SOLUSD",1765950551197,0.69,128.0,127.96,10.9763154]
["bitfinex","SOLUSD",1765950551420,0.69,128.0,127.97,9.53027861]
["bitfinex","SOLUSD",1765950551822,0.69,128.0,127.97,8.51396321]
["bitfinex","SOLUSD",1765950552031,0.69,128.0,127.97,10.23027861]
["bitfinex","SOLUSD",1765950552209,0.69,128.0,127.97,8.51396321]
["bitfinex","SOLUSD",1765950552411,0.69,128.0,127.97,10.23027861]
["bitfinex","SOLUSD",1765950552607,0.69,128.0,127.97,7.81396321]
["bitfinex","SOLUSD",1765950553122,0.69,127.99,127.96,16.37468956]
["bitfinex","SOLUSD",1765950553336,0.69,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765950553712,9.52946543,127.99,127.95,7.81546263]
["bitfinex","SOLUSD",1765950554028,0.69,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765950554236,0.69,127.97,127.94,16.37581664]
["bitfinex","SOLUSD",1765950554545,0.69,127.97,127.94,7.81581664]
["bitfinex","SOLUSD",1765950554936,0.69,127.97,127.94,9.53213204]
["bitfinex","SOLUSD",1765950555611,0.69,127.97,127.94,7.81581664]
["bitfinex","SOLUSD",1765950555832,0.69,127.97,127.94,9.53213204]
["bitfinex","SOLUSD",1765950557135,0.69,127.99,127.96,1.7163154]
["bitfinex","SOLUSD",1765950557515,0.69,127.99,127.95,2.4163154]
["bitfinex","SOLUSD",1765950557713,0.69,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765950557917,0.69,127.99,127.96,9.53125756]
["bitfinex","SOLUSD",1765950558120,7.81210862,128.01,127.97,1.7163154]
["bitfinex","SOLUSD",1765950558323,0.69,128.0,127.98,1.7163154]
["bitfinex","SOLUSD",1765950558527,0.1,128.04,127.99,0.7]
["bitfinex","SOLUSD",1765950558741,0.69,128.03,128.0,1.7163154]
["bitfinex","SOLUSD",1765950558937,0.79,128.04,128.01,1.7163154]
["bitfinex","SOLUSD",1765950559143,0.79,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765950559358,0.1,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765950559529,0.1,128.04,128.03,1.7163154]
["bitfinex","SOLUSD",1765950560138,0.1,128.04,128.02,8.51087564]
["bitfinex","SOLUSD",1765950560323,0.79,128.04,128.01,1.7163154]
["bitfinex","SOLUSD",1765950560731,0.79,128.04,128.01,7.81152088]
["bitfinex","SOLUSD",1765950560937,0.79,128.04,128.02,9.52741152]
["bitfinex","SOLUSD",1765950561647,0.79,128.04,128.01,12.40856983]
["bitfinex","SOLUSD",1765950562925,0.69,128.03,127.98,30.67148124]
["bitfinex","SOLUSD",1765950563127,0.69,128.03,128.0,4.59684856]
["bitfinex","SOLUSD",1765950563659,0.69,128.03,127.99,16.3727505]
["bitfinex","SOLUSD",1765950563660,0.69,128.03,128.01,4.59684856]
["bitfinex","SOLUSD",1765950563947,0.69,128.03,128.0,12.4091442]
["bitfinex","SOLUSD",1765950564152,0.69,128.02,127.99,4.59684856]
["bitfinex","SOLUSD",1765950564352,0.69,128.0,127.96,16.37473065]
["bitfinex","SOLUSD",1765950564652,0.69,128.0,127.97,4.59684856]
["bitfinex","SOLUSD",1765950564948,0.69,128.0,127.97,12.41114572]
["bitfinex","SOLUSD",1765950566230,0.69,127.99,127.97,4.59684856]
["bitfinex","SOLUSD",1765950566539,0.69,127.99,127.96,20.97160801]
["bitfinex","SOLUSD",1765950567821,0.69,127.99,127.97,4.59684856]
["bitfinex","SOLUSD",1765950569040,0.69,128.02,127.98,5.29684856]
["bitfinex","SOLUSD",1765950569226,0.69,128.02,127.99,5.29684856]
["bitfinex","SOLUSD",1765950569620,0.69,128.02,127.99,4.59684856]
["bitfinex","SOLUSD",1765950570042,8.50136121,128.02,127.99,4.59684856]
["bitfinex","SOLUSD",1765950570233,0.69,128.01,127.99,4.59684856]
["bitfinex","SOLUSD",1765950570837,0.69,128.01,127.98,8.51317049]
["bitfinex","SOLUSD",1765950573552,4.59684856,128.01,127.98,7.81317049]
["bitfinex","SOLUSD",1765950573741,0.69,128.0,127.98,7.81317049]
["bitfinex","SOLUSD",1765950573941,0.69,127.99,127.97,16.37411373]
["bitfinex","SOLUSD",1765950576167,4.59684856,127.98,127.93,29.97868768]
["bitfinex","SOLUSD",1765950576459,5.31684856,127.97,127.94,17.02556746]
["bitfinex","SOLUSD",1765950576638,4.59684856,127.97,127.94,16.37556746]
["bitfinex","SOLUSD",1765950577152,0.72,127.96,127.93,16.37661333]
["bitfinex","SOLUSD",1765950577350,4.59684856,127.96,127.93,16.37661333]
["bitfinex","SOLUSD",1765950577548,4.59684856,127.96,127.93,7.81661333]
["bitfinex","SOLUSD",1765950577754,0.72,127.95,127.93,7.81661333]
["bitfinex","SOLUSD",1765950578341,4.59684856,127.96,127.93,7.81661333]
["bitfinex","SOLUSD",1765950578543,5.31684856,127.96,127.93,7.81661333]
["bitfinex","SOLUSD",1765950578865,0.72,127.95,127.93,7.81661333]
["bitfinex","SOLUSD",1765950579366,0.72,127.95,127.92,16.37721436]
["bitfinex","SOLUSD",1765950579657,0.72,127.95,127.92,21.62406292]
["bitfinex","SOLUSD",1765950580459,0.72,127.95,127.92,21.63108907]
["bitfinex","SOLUSD",1765950580758,0.72,127.95,127.92,17.02721436]
["bitfinex","SOLUSD",1765950582265,0.72,127.95,127.92,8.46721436]
["bitfinex","SOLUSD",1765950582461,0.72,127.95,127.92,17.02721436]
["bitfinex","SOLUSD",1765950582763,0.72,127.95,127.91,31.41937174]
["bitfinex","SOLUSD",1765950582764,12.41963077,127.95,127.91,31.41937174]
["bitfinex","SOLUSD",1765950583058,0.72,127.94,127.91,23.50937174]
["bitfinex","SOLUSD",1765950583267,0.72,127.94,127.91,27.46549703]
["bitfinex","SOLUSD",1765950584442,0.72,127.94,127.91,29.18449615]
["bitfinex","SOLUSD",1765950584766,0.72,127.94,127.91,26.81549703]
["bitfinex","SOLUSD",1765950585169,0.72,127.94,127.91,28.53449615]
["bitfinex","SOLUSD",1765950585368,0.72,127.93,127.9,8.46840015]
["bitfinex","SOLUSD",1765950585676,0.72,127.93,127.9,17.02840015]
["bitfinex","SOLUSD",1765950585843,2.43899912,127.93,127.9,17.02840015]
["bitfinex","SOLUSD",1765950586038,0.72,127.92,127.89,7.81901007]
["bitfinex","SOLUSD",1765950586243,0.72,127.91,127.89,7.81883003]
["bitfinex","SOLUSD",1765950586542,0.72,127.92,127.89,7.81895371]
["bitfinex","SOLUSD",1765950586743,0.72,127.91,127.89,7.81895371]
["bitfinex","SOLUSD",1765950587038,0.72,127.91,127.88,7.81957301]
["bitfinex","SOLUSD",1765950587243,10.25639662,127.92,127.89,0.65]
["bitfinex","SOLUSD",1765950587458,10.25639662,127.92,127.88,9.53857213]
["bitfinex","SOLUSD",1765950587459,10.25639662,127.92,127.88,10.18857213]
["bitfinex","SOLUSD",1765950587642,0.72,127.91,127.88,8.46957301]
["bitfinex","SOLUSD",1765950587842,0.72,127.91,127.88,10.18857213]
["bitfinex","SOLUSD",1765950588044,0.72,127.91,127.88,8.46957301]
["bitfinex","SOLUSD",1765950588245,0.72,127.92,127.88,10.18857213]
["bitfinex","SOLUSD",1765950588952,0.72,127.92,127.88,8.46957301]
["bitfinex","SOLUSD",1765950589169,0.72,127.92,127.88,10.18857213]
["bitfinex","SOLUSD",1765950589359,2.43899912,127.92,127.88,8.46957301]
["bitfinex","SOLUSD",1765950589561,0.72,127.91,127.88,8.46957301]
["bitfinex","SOLUSD",1765950590165,0.72,127.91,127.88,10.18857213]
["bitfinex","SOLUSD",1765950590562,0.72,127.91,127.88,8.46957301]
["bitfinex","SOLUSD",1765950590887,1.71899912,127.91,127.87,18.0991715]
["bitfinex","SOLUSD",1765950591177,10.25701748,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765950591684,9.53701748,127.91,127.87,7.82017238]
["bitfinex","SOLUSD",1765950591887,0.72,127.9,127.87,17.03017238]
["bitfinex","SOLUSD",1765950592293,1.71899912,127.91,127.87,18.0991715]
["bitfinex","SOLUSD",1765950592509,0.72,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765950593155,0.72,127.91,127.88,8.46966051]
["bitfinex","SOLUSD",1765950593473,10.25709323,127.91,127.88,8.46966051]
["bitfinex","SOLUSD",1765950593981,8.53809411,127.91,127.88,8.46966051]
["bitfinex","SOLUSD",1765950594177,1.71899912,127.9,127.86,0.65]
["bitfinex","SOLUSD",1765950594379,7.81809411,127.91,127.86,0.65]
["bitfinex","SOLUSD",1765950594380,2.43899912,127.89,127.86,17.03065348]
["bitfinex","SOLUSD",1765950595380,0.72,127.89,127.86,17.03065348]
["bitfinex","SOLUSD",1765950596306,0.72,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765950596473,2.43899912,127.92,127.88,0.65]
["bitfinex","SOLUSD",1765950596790,0.72,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765950597164,0.72,127.91,127.88,8.46938574]
["bitfinex","SOLUSD",1765950600092,2.43899912,127.91,127.88,8.46938574]
["bitfinex","SOLUSD",1765950600303,2.43899912,127.9,127.87,8.47020537]
["bitfinex","SOLUSD",1765950600597,0.72,127.9,127.88,7.81976803]
["bitfinex","SOLUSD",1765950601412,0.72,127.9,127.87,17.05023608]
["bitfinex","SOLUSD",1765950601570,1.71899912,127.89,127.86,7.82082686]
["bitfinex","SOLUSD",1765950601904,2.43899912,127.88,127.85,9.23]
["bitfinex","SOLUSD",1765950602091,0.72,127.89,127.86,2.36899912]
["bitfinex","SOLUSD",1765950602403,0.72,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765950602892,10.25660539,127.92,127.88,0.65]
["bitfinex","SOLUSD",1765950603064,0.72,127.91,127.87,2.36899912]
["bitfinex","SOLUSD",1765950603472,0.72,127.91,127.87,1.71899912]
["bitfinex","SOLUSD",1765950603703,0.72,127.9,127.87,0.65]
["bitfinex","SOLUSD",1765950603998,0.72,127.9,127.87,8.46992409]
["bitfinex","SOLUSD",1765950604297,0.65,127.94,127.89,0.66]
["bitfinex","SOLUSD",1765950604508,2.36899912,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765950604673,0.65,127.91,127.88,9.24]
["bitfinex","SOLUSD",1765950604871,2.36899912,127.91,127.88,9.24]
["bitfinex","SOLUSD",1765950605106,0.65,127.9,127.87,17.05992409]
["bitfinex","SOLUSD",1765950605697,2.36899912,127.92,127.88,0.66]
["bitfinex","SOLUSD",1765950606009,10.1865177,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950606893,9.5365177,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950607134,0.65,127.91,127.88,7.81943182]
["bitfinex","SOLUSD",1765950607472,0.65,127.91,127.88,8.47943182]
["bitfinex","SOLUSD",1765950611813,0.65,127.91,127.88,17.05943182]
["bitfinex","SOLUSD",1765950612612,0.65,127.91,127.88,19.74675434]
["bitfinex","SOLUSD",1765950612910,8.46751858,127.92,127.89,8.47907841]
["bitfinex","SOLUSD",1765950613381,0.65,127.92,127.89,8.47907841]
["bitfinex","SOLUSD",1765950620802,0.65,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765950620989,0.65,127.92,127.89,8.47907841]
["bitfinex","SOLUSD",1765950621908,0.65,127.91,127.88,17.05953909]
["bitfinex","SOLUSD",1765950623015,0.65,127.91,127.89,7.81906217]
["bitfinex","SOLUSD",1765950623216,8.46759836,127.92,127.89,8.47906217]
["bitfinex","SOLUSD",1765950625007,0.65,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765950625203,8.46687377,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765950626103,8.46687377,127.93,127.9,8.47855056]
["bitfinex","SOLUSD",1765950628505,7.81645624,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765950629006,0.65,127.93,127.91,0.66]
["bitfinex","SOLUSD",1765950629218,7.81645624,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765950629531,0.65,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765950629826,0.65,127.94,127.91,8.47779178]
["bitfinex","SOLUSD",1765950630001,0.65,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765950630402,2.68732252,127.95,127.91,16.39779178]
["bitfinex","SOLUSD",1765950630626,0.65,127.92,127.89,17.05890583]
["bitfinex","SOLUSD",1765950631936,0.65,127.91,127.89,17.05890583]
["bitfinex","SOLUSD",1765950632127,0.65,127.92,127.89,17.05890583]
["bitfinex","SOLUSD",1765950634243,11.15479443,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950634450,11.19479443,127.92,127.89,8.47916133]
["bitfinex","SOLUSD",1765950635438,10.50479443,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950635603,11.19479443,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950635807,0.69,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765950636008,11.19479443,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950639142,10.50479443,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765950639447,0.66,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765950639826,0.66,127.91,127.88,17.07961686]
["bitfinex","SOLUSD",1765950640148,0.66,127.91,127.89,8.49918456]
["bitfinex","SOLUSD",1765950640328,11.16479443,127.92,127.89,8.49918456]
["bitfinex","SOLUSD",1765950641032,8.47747191,127.92,127.89,8.49918456]
["bitfinex","SOLUSD",1765950641213,0.66,127.91,127.89,8.49918456]
["bitfinex","SOLUSD",1765950642413,0.66,127.91,127.89,7.81918456]
["bitfinex","SOLUSD",1765950642637,0.66,127.93,127.89,11.18650708]
["bitfinex","SOLUSD",1765950642826,0.66,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765950643031,0.66,127.91,127.88,9.26]
["bitfinex","SOLUSD",1765950644742,8.47799961,127.91,127.88,9.26]
["bitfinex","SOLUSD",1765950644944,8.47799961,127.91,127.88,17.07968486]
["bitfinex","SOLUSD",1765950645149,7.81764422,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765950645360,8.47764422,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765950645653,0.66,127.91,127.88,8.49960833]
["bitfinex","SOLUSD",1765950645841,0.66,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765950648121,0.66,127.91,127.89,8.4991461]
["bitfinex","SOLUSD",1765950648317,10.50433494,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765950648527,0.66,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765950648948,0.66,127.92,127.89,8.4991461]
["bitfinex","SOLUSD",1765950650741,8.47739352,127.92,127.89,8.4991461]
["bitfinex","SOLUSD",1765950651551,0.66,127.91,127.89,8.4991461]
["bitfinex","SOLUSD",1765950651727,0.66,127.91,127.87,30.81763958]
["bitfinex","SOLUSD",1765950651728,0.66,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765950651926,0.66,127.9,127.87,16.40012134]
["bitfinex","SOLUSD",1765950652328,0.66,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765950652732,0.66,127.9,127.87,16.40012134]
["bitfinex","SOLUSD",1765950653035,0.66,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765950653245,0.66,127.9,127.87,8.50012134]
["bitfinex","SOLUSD",1765950653450,2.68699324,127.89,127.85,0.68]
["bitfinex","SOLUSD",1765950653746,0.66,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765950653926,2.68699324,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765950653927,3.34699324,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765950654250,0.66,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765950657548,0.66,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765950657845,0.66,127.87,127.84,16.40223007]
["bitfinex","SOLUSD",1765950657846,0.66,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765950658149,3.34699324,127.89,127.86,8.50100137]
["bitfinex","SOLUSD",1765950658453,10.50620478,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765950658652,8.47819789,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765950658951,11.16519113,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765950659662,0.66,127.9,127.87,8.50041192]
["bitfinex","SOLUSD",1765950659825,3.34699324,127.9,127.87,8.50041192]
["bitfinex","SOLUSD",1765950660736,10.50519113,127.91,127.87,7.82041192]
["bitfinex","SOLUSD",1765950661053,8.47819789,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765950662465,11.16519113,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765950663032,11.16519113,127.91,127.88,8.49982171]
["bitfinex","SOLUSD",1765950664160,0.66,127.91,127.88,8.49982171]
["bitfinex","SOLUSD",1765950664361,3.34699324,127.91,127.88,8.49982171]
["bitfinex","SOLUSD",1765950664946,0.71,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765950665147,11.21504046,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765950665343,11.21504046,127.91,127.88,8.49967864]
["bitfinex","SOLUSD",1765950666464,11.21504046,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765950666465,0.71,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765950666667,0.71,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765950666838,2.68699324,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765950667174,3.39699324,127.9,127.87,8.53041044]
["bitfinex","SOLUSD",1765950667359,0.71,127.9,127.87,8.53041044]
["bitfinex","SOLUSD",1765950667750,3.39699324,127.9,127.87,8.53041044]
["bitfinex","SOLUSD",1765950668462,3.39699324,127.9,127.86,8.58]
["bitfinex","SOLUSD",1765950668463,10.50561778,127.9,127.86,7.82086415]
["bitfinex","SOLUSD",1765950668651,0.71,127.89,127.86,8.53086415]
["bitfinex","SOLUSD",1765950668851,3.39699324,127.89,127.86,8.53086415]
["bitfinex","SOLUSD",1765950669368,3.39699324,127.89,127.87,0.71]
["bitfinex","SOLUSD",1765950669764,3.39699324,127.89,127.86,8.53086415]
["bitfinex","SOLUSD",1765950669970,3.39699324,127.89,127.87,0.71]
["bitfinex","SOLUSD",1765950671366,2.43056927,127.89,127.86,8.53086415]
["bitfinex","SOLUSD",1765950671570,2.43056927,127.89,127.87,0.71]
["bitfinex","SOLUSD",1765950672068,0.71,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765950672252,0.71,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765950672457,2.43056927,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765950672656,10.25128798,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765950672857,0.71,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765950673368,2.43056927,127.86,127.83,17.1126203]
["bitfinex","SOLUSD",1765950673867,0.71,127.85,127.83,17.1126203]
["bitfinex","SOLUSD",1765950674172,2.43056927,127.86,127.83,17.1126203]
["bitfinex","SOLUSD",1765950674961,0.71,127.85,127.83,16.4026203]
["bitfinex","SOLUSD",1765950675263,2.43056927,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765950675462,2.43056927,127.85,127.8,18.70263875]
["bitfinex","SOLUSD",1765950675463,2.43056927,127.84,127.8,0.71]
["bitfinex","SOLUSD",1765950675667,2.43056927,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765950676260,2.43056927,127.84,127.81,8.53405967]
["bitfinex","SOLUSD",1765950676458,1.72056927,127.84,127.81,8.53405967]
["bitfinex","SOLUSD",1765950676657,0.71,127.82,127.8,8.53466416]
["bitfinex","SOLUSD",1765950676956,2.43056927,127.83,127.8,8.53466416]
["bitfinex","SOLUSD",1765950677676,2.43056927,127.82,127.79,17.31507106]
["bitfinex","SOLUSD",1765950678250,0.71,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950678865,2.43056927,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765950679377,0.71,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950681073,10.2552954,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950684567,8.53472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950684764,0.71,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950686986,8.53472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950687568,0.71,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950687977,8.53472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950688459,10.2552954,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950688661,29.36580959,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950690968,27.64524032,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950692273,39.80348255,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765950692673,39.80348255,127.8,127.76,0.2]
["bitfinex","SOLUSD",1765950692674,0.71,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950692874,19.82051419,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950694293,25.92650827,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950694482,17.11656335,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950694678,18.83713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950696066,27.64707754,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950696492,18.12713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950696697,18.83713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950696893,27.64707754,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950698298,29.36764681,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950698981,32.50551698,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950702575,30.78494771,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950703282,18.83713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950703595,18.12713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950703774,18.83713262,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950705000,8.58,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950705208,7.82546379,127.79,127.77,0.65]
["bitfinex","SOLUSD",1765950705387,7.82411391,127.81,127.78,0.65]
["bitfinex","SOLUSD",1765950706490,8.53411391,127.81,127.78,0.65]
["bitfinex","SOLUSD",1765950706686,9.54468318,127.81,127.78,0.65]
["bitfinex","SOLUSD",1765950706888,9.54468318,127.81,127.76,8.02703558]
["bitfinex","SOLUSD",1765950706889,2.43056927,127.8,127.77,0.65]
["bitfinex","SOLUSD",1765950707084,7.82533844,127.79,127.77,0.65]
["bitfinex","SOLUSD",1765950708302,7.82472613,127.8,127.77,0.65]
["bitfinex","SOLUSD",1765950709305,7.82472613,127.8,127.78,0.65]
["bitfinex","SOLUSD",1765950710097,7.82360213,127.82,127.8,0.65]
["bitfinex","SOLUSD",1765950711412,10.2541714,127.82,127.79,0.65]
["bitfinex","SOLUSD",1765950713913,0.71,127.8,127.77,0.65]
["bitfinex","SOLUSD",1765950714506,2.43056927,127.81,127.77,0.65]
["bitfinex","SOLUSD",1765950714816,2.43056927,127.81,127.78,0.65]
["bitfinex","SOLUSD",1765950715021,7.82472613,127.8,127.78,0.65]
["bitfinex","SOLUSD",1765950715313,8.53437108,127.81,127.78,0.65]
["bitfinex","SOLUSD",1765950715517,0.71,127.8,127.77,0.65]
["bitfinex","SOLUSD",1765950715718,2.43056927,127.8,127.77,0.65]
["bitfinex","SOLUSD",1765950715927,2.43056927,127.8,127.76,8.02691589]
["bitfinex","SOLUSD",1765950715928,1.72056927,127.79,127.76,0.2]
["bitfinex","SOLUSD",1765950716217,2.43056927,127.79,127.76,0.85]
["bitfinex","SOLUSD",1765950716393,2.43056927,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950717414,10.25680988,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950718309,10.2599822,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950720929,7.82624061,127.78,127.76,0.85]
["bitfinex","SOLUSD",1765950723628,7.82624061,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950723844,7.82624061,127.78,127.77,0.65]
["bitfinex","SOLUSD",1765950724044,7.82624061,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950724243,7.82624061,127.78,127.76,0.92]
["bitfinex","SOLUSD",1765950726331,7.82624061,127.78,127.77,0.72]
["bitfinex","SOLUSD",1765950726832,7.82624061,127.78,127.76,0.92]
["bitfinex","SOLUSD",1765950728647,18.79925312,127.79,127.76,0.92]
["bitfinex","SOLUSD",1765950728848,17.07551153,127.79,127.76,0.92]
["bitfinex","SOLUSD",1765950729339,17.07551153,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765950729638,0.67,127.84,127.78,0.72]
["bitfinex","SOLUSD",1765950729824,12.83141455,127.82,127.78,0.72]
["bitfinex","SOLUSD",1765950730238,8.49411391,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765950730563,0.67,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950730851,2.39374159,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950731529,3.363931,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950733045,0.67,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950733641,7.82555193,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765950733843,8.49555193,127.79,127.76,2.893931]
["bitfinex","SOLUSD",1765950734037,8.49555193,127.79,127.76,0.92]
["bitfinex","SOLUSD",1765950734240,0.67,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950734422,3.363931,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950735116,8.496068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950738138,0.67,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950738542,10.519999,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950738751,8.496068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950739051,0.67,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950741156,7.826068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950741352,8.496068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950741861,7.826068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950742065,0.67,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950743565,16.406068,127.78,127.77,0.72]
["bitfinex","SOLUSD",1765950744066,16.406068,127.78,127.76,0.92]
["bitfinex","SOLUSD",1765950750570,17.076068,127.78,127.76,0.92]
["bitfinex","SOLUSD",1765950750774,19.769999,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950751354,17.076068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950751871,16.406068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950752171,0.67,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950753755,17.076068,127.78,127.76,0.92]
["bitfinex","SOLUSD",1765950754180,17.076068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950755556,17.076068,127.78,127.76,0.86]
["bitfinex","SOLUSD",1765950755781,0.69,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950759473,17.066068,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765950759675,0.66,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950759872,3.353931,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950760669,0.66,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950762584,8.48656335,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950767186,11.18049435,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950768588,19.99043927,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950768791,22.68437027,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950768980,25.82248661,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950772197,23.12855561,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950780996,10.96467969,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765950781306,103.4,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765950781493,3.13737793,127.8,127.79,0.67]
["bitfinex","SOLUSD",1765950781692,7.82447181,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765950782406,16.63344671,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950783874,38.8861322,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950784079,39.5461322,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950784501,16.63344671,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950786086,17.30344671,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950786612,16.63344671,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950787107,19.99737771,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950787328,19.99536096,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950787618,103.4,127.86,127.82,0.72]
["bitfinex","SOLUSD",1765950787619,7.82105427,127.86,127.82,0.72]
["bitfinex","SOLUSD",1765950787821,7.82105427,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765950788388,7.82105427,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765950788927,11.18296852,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765950790313,30.73560421,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765950791386,0.67,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765950791590,3.36191425,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765950792128,2.69191425,127.82,127.78,0.72]
["bitfinex","SOLUSD",1765950792632,2.69191425,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765950792832,11.27191425,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765950792989,11.94191425,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765950793491,7.82350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765950800626,8.49350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765950801412,7.82350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765950805528,7.82350179,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765950805923,8.49350179,127.82,127.78,9.54826594]
["bitfinex","SOLUSD",1765950806126,8.49350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765950806313,0.67,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765950807235,2.39250563,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765950807614,0.67,127.81,127.77,2.44250563]
["bitfinex","SOLUSD",1765950807822,0.67,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765950808031,7.82472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950808841,8.49472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950809339,7.82472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950814152,8.51472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950814333,7.82472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950815539,0.69,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765950815847,0.69,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765950817136,18.12661954,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950817335,0.72,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950817560,8.54482363,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950818256,7.82482363,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950818764,11.02250563,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950818765,16.40430554,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950818928,11.02250563,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765950819324,9.3,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765950820254,7.82369018,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950820450,8.54369018,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950820754,8.54369018,127.82,127.79,7.8252606]
["bitfinex","SOLUSD",1765950821053,8.54369018,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950822044,10.26619581,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950822366,17.12317863,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765950822537,1.72250563,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765950822854,2.44250563,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765950823355,0.72,127.81,127.78,8.52595085]
["bitfinex","SOLUSD",1765950823554,1.72250563,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765950824267,10.26618236,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950824448,8.54367673,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950824649,10.26618236,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950826467,2.44250563,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765950826676,1.72250563,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765950826970,2.44250563,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765950827746,10.26734295,127.8,127.77,8.52645681]
["bitfinex","SOLUSD",1765950828067,10.26734295,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950828367,8.54483732,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950828671,10.26734295,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950829282,8.54483732,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950829465,10.26734295,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765950830066,1.72250563,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765950830256,0.72,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765950830663,10.26734295,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765950834169,10.26734295,127.8,127.77,7.82646279]
["bitfinex","SOLUSD",1765950834372,10.26689671,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950836361,8.54439108,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950836582,9.54689671,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765950836788,19.07495443,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765950838795,0.72,127.83,127.79,7.82472722]
["bitfinex","SOLUSD",1765950838984,0.72,127.83,127.79,8.52472722]
["bitfinex","SOLUSD",1765950839296,36.18814341,127.84,127.79,0.7]
["bitfinex","SOLUSD",1765950839495,0.72,127.8,127.78,7.82571434]
["bitfinex","SOLUSD",1765950839685,2.44250563,127.81,127.78,8.52571434]
["bitfinex","SOLUSD",1765950840088,8.54395393,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950840287,9.54645956,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950840491,0.72,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765950840690,10.26645956,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765950840994,0.72,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765950841298,10.26645956,127.82,127.79,8.52531405]
["bitfinex","SOLUSD",1765950841471,38.66814516,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765950841472,9.54562977,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765950841676,9.3,127.84,127.8,1.72250563]
["bitfinex","SOLUSD",1765950841998,8.54186943,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765950842773,0.72,127.84,127.8,1.72250563]
["bitfinex","SOLUSD",1765950842974,0.72,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765950843671,8.54243487,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765950846502,10.2649405,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765950847197,10.2649405,127.84,127.8,7.82420325]
["bitfinex","SOLUSD",1765950847198,0.71,127.82,127.79,7.82510536]
["bitfinex","SOLUSD",1765950847420,0.71,127.81,127.78,8.49572094]
["bitfinex","SOLUSD",1765950849190,9.54621009,127.82,127.78,7.82572094]
["bitfinex","SOLUSD",1765950849391,0.71,127.81,127.78,8.49572094]
["bitfinex","SOLUSD",1765950849593,0.71,127.81,127.78,10.21822657]
["bitfinex","SOLUSD",1765950851315,9.54621009,127.82,127.78,9.54822657]
["bitfinex","SOLUSD",1765950851498,9.54621009,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950851816,0.71,127.81,127.78,10.21822657]
["bitfinex","SOLUSD",1765950852013,0.71,127.81,127.78,8.49572094]
["bitfinex","SOLUSD",1765950853688,0.71,127.81,127.78,11.18726558]
["bitfinex","SOLUSD",1765950854094,0.71,127.81,127.79,3.36154464]
["bitfinex","SOLUSD",1765950854296,8.53370446,127.82,127.79,11.18683803]
["bitfinex","SOLUSD",1765950856596,8.53370446,127.82,127.79,3.36108588]
["bitfinex","SOLUSD",1765950856798,0.71,127.81,127.78,10.51696057]
["bitfinex","SOLUSD",1765950857099,0.71,127.81,127.78,11.18696057]
["bitfinex","SOLUSD",1765950857617,0.71,127.81,127.78,10.51696057]
["bitfinex","SOLUSD",1765950857922,0.71,127.81,127.78,11.18696057]
["bitfinex","SOLUSD",1765950858327,7.82370446,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765950858526,8.53317856,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765950858826,8.53317856,127.83,127.8,11.18577013]
["bitfinex","SOLUSD",1765950859405,0.71,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765950860221,0.71,127.83,127.8,11.18577013]
["bitfinex","SOLUSD",1765950860408,0.71,127.83,127.8,8.49468425]
["bitfinex","SOLUSD",1765950862437,0.71,127.83,127.8,7.82468425]
["bitfinex","SOLUSD",1765950862736,0.71,127.83,127.8,8.49468425]
["bitfinex","SOLUSD",1765950865630,3.40108588,127.82,127.79,7.82512929]
["bitfinex","SOLUSD",1765950865826,3.40108588,127.82,127.79,7.82526524]
["bitfinex","SOLUSD",1765950865827,0.71,127.81,127.79,7.82526524]
["bitfinex","SOLUSD",1765950866017,3.40108588,127.82,127.79,8.49526524]
["bitfinex","SOLUSD",1765950866803,3.40108588,127.82,127.79,7.82526524]
["bitfinex","SOLUSD",1765950867008,3.40108588,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765950867420,11.22487859,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950867624,10.51487859,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950867834,11.22487859,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765950871153,8.53379271,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765950871357,0.71,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765950872138,8.53303577,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765950872330,7.82303577,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765950872525,0.71,127.83,127.8,8.49469839]
["bitfinex","SOLUSD",1765950873224,11.223653,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765950873420,0.71,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765950873623,0.71,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765950873839,7.8213386,127.86,127.83,3.36108588]
["bitfinex","SOLUSD",1765950874028,0.71,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765950876127,0.71,127.85,127.83,0.17]
["bitfinex","SOLUSD",1765950877338,0.71,127.85,127.83,2.86108588]
["bitfinex","SOLUSD",1765950877932,0.71,127.85,127.83,2.69108588]
["bitfinex","SOLUSD",1765950878426,8.53185601,127.85,127.82,10.51416348]
["bitfinex","SOLUSD",1765950878634,0.68,127.84,127.82,10.51416348]
["bitfinex","SOLUSD",1765950879858,0.68,127.84,127.81,10.51495883]
["bitfinex","SOLUSD",1765950881848,0.68,127.84,127.81,10.84495883]
["bitfinex","SOLUSD",1765950882922,0.68,127.84,127.81,8.15387295]
["bitfinex","SOLUSD",1765950884045,0.68,127.83,127.81,7.82387295]
["bitfinex","SOLUSD",1765950884833,0.68,127.83,127.81,8.15387295]
["bitfinex","SOLUSD",1765950886050,0.68,127.83,127.81,0.33]
["bitfinex","SOLUSD",1765950886457,0.68,127.83,127.81,8.15401333]
["bitfinex","SOLUSD",1765950888457,0.68,127.83,127.81,7.82401333]
["bitfinex","SOLUSD",1765950892149,0.68,127.83,127.81,10.51509921]
["bitfinex","SOLUSD",1765950892372,0.68,127.83,127.82,2.69108588]
["bitfinex","SOLUSD",1765950892572,0.68,127.83,127.81,10.51509921]
["bitfinex","SOLUSD",1765950893046,0.68,127.84,127.81,10.84509921]
["bitfinex","SOLUSD",1765950893364,0.68,127.84,127.8,2.69108588]
["bitfinex","SOLUSD",1765950893679,0.68,127.83,127.8,2.69108588]
["bitfinex","SOLUSD",1765950894559,0.68,127.82,127.8,2.69108588]
["bitfinex","SOLUSD",1765950898285,0.68,127.83,127.81,2.69108588]
["bitfinex","SOLUSD",1765950903900,0.68,127.83,127.81,10.51519006]
["bitfinex","SOLUSD",1765950904267,0.68,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950905086,3.37108588,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950905388,0.67,127.82,127.8,7.82446831]
["bitfinex","SOLUSD",1765950906083,0.67,127.82,127.8,8.15446831]
["bitfinex","SOLUSD",1765950907075,0.67,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950910491,0.67,127.83,127.81,0.33]
["bitfinex","SOLUSD",1765950910784,0.67,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950917895,8.49291624,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950918395,0.67,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950920578,9.54526147,127.83,127.8,8.15446831]
["bitfinex","SOLUSD",1765950920782,0.67,127.8,127.76,0.2]
["bitfinex","SOLUSD",1765950920973,0.67,127.78,127.76,0.53]
["bitfinex","SOLUSD",1765950922000,0.67,127.78,127.76,8.35685487]
["bitfinex","SOLUSD",1765950926309,0.67,127.8,127.77,2.05327699]
["bitfinex","SOLUSD",1765950928000,0.67,127.8,127.77,8.15622772]
["bitfinex","SOLUSD",1765950928205,0.67,127.8,127.77,7.82622772]
["bitfinex","SOLUSD",1765950928711,0.67,127.8,127.78,0.33]
["bitfinex","SOLUSD",1765950928916,0.67,127.79,127.76,8.35692136]
["bitfinex","SOLUSD",1765950929081,0.67,127.79,127.76,10.08019835]
["bitfinex","SOLUSD",1765950929681,0.67,127.79,127.77,7.82652771]
["bitfinex","SOLUSD",1765950931611,0.67,127.79,127.77,8.15652771]
["bitfinex","SOLUSD",1765950933517,0.67,127.79,127.77,7.82652771]
["bitfinex","SOLUSD",1765950933717,0.67,127.78,127.76,8.02691522]
["bitfinex","SOLUSD",1765950934118,0.67,127.8,127.77,8.15656335]
["bitfinex","SOLUSD",1765950934617,0.67,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950935429,0.72,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950937893,0.72,127.8,127.77,8.15656335]
["bitfinex","SOLUSD",1765950938223,0.72,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950938720,10.26761293,127.81,127.78,0.33]
["bitfinex","SOLUSD",1765950938897,0.72,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950940021,0.72,127.8,127.77,8.15656335]
["bitfinex","SOLUSD",1765950946627,0.72,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950949838,10.26761293,127.81,127.78,0.33]
["bitfinex","SOLUSD",1765950950136,0.72,127.8,127.77,9.87984034]
["bitfinex","SOLUSD",1765950952439,0.72,127.81,127.78,0.33]
["bitfinex","SOLUSD",1765950953435,0.72,127.81,127.78,8.15550138]
["bitfinex","SOLUSD",1765950955432,8.80994492,127.83,127.8,1.72327699]
["bitfinex","SOLUSD",1765950955433,0.72,127.83,127.8,1.72327699]
["bitfinex","SOLUSD",1765950955633,23.52111019,127.84,127.8,1.72327699]
["bitfinex","SOLUSD",1765950955934,0.72,127.84,127.81,0.33]
["bitfinex","SOLUSD",1765950956522,0.72,127.83,127.78,35.97037851]
["bitfinex","SOLUSD",1765950956724,0.72,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765950956925,0.72,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765950957124,0.72,127.81,127.78,27.39037851]
["bitfinex","SOLUSD",1765950957712,0.72,127.81,127.78,27.72037851]
["bitfinex","SOLUSD",1765950958634,9.3,127.84,127.81,0.33]
["bitfinex","SOLUSD",1765950959747,0.72,127.84,127.81,9.87714233]
["bitfinex","SOLUSD",1765950960341,0.72,127.84,127.81,8.15386534]
["bitfinex","SOLUSD",1765950961342,1.72327699,127.84,127.8,7.82447843]
["bitfinex","SOLUSD",1765950961644,0.72,127.83,127.81,7.82405797]
["bitfinex","SOLUSD",1765950963424,0.72,127.85,127.81,0.33]
["bitfinex","SOLUSD",1765950963741,0.72,127.84,127.81,0.33]
["bitfinex","SOLUSD",1765950964769,2.44327699,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765950968972,1.72327699,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765950969146,2.38327699,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765950970866,2.38327699,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1765950971067,2.38327699,127.85,127.83,0.33]
["bitfinex","SOLUSD",1765950971245,0.66,127.85,127.83,0.33]
["bitfinex","SOLUSD",1765950971772,0.66,127.85,127.82,8.15350179]
["bitfinex","SOLUSD",1765950971956,0.66,127.86,127.83,0.33]
["bitfinex","SOLUSD",1765950972275,1.72327699,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765950972569,2.38327699,127.85,127.82,8.15350179]
["bitfinex","SOLUSD",1765950972771,1.72327699,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1765950972959,0.66,127.85,127.82,8.15350179]
["bitfinex","SOLUSD",1765950980655,0.66,127.85,127.83,0.33]
["bitfinex","SOLUSD",1765950980859,0.66,127.85,127.82,8.15350179]
["bitfinex","SOLUSD",1765950981384,0.66,127.85,127.83,0.33]
["bitfinex","SOLUSD",1765950981787,0.66,127.85,127.82,8.15350179]
["bitfinex","SOLUSD",1765950984992,0.66,127.85,127.83,0.33]
["bitfinex","SOLUSD",1765950986269,0.66,127.85,127.83,8.15252723]
["bitfinex","SOLUSD",1765950989807,0.66,127.84,127.82,7.8233031]
["bitfinex","SOLUSD",1765950990396,3.35002957,127.84,127.82,7.8233031]
["bitfinex","SOLUSD",1765950991808,0.66,127.84,127.82,7.8233031]
["bitfinex","SOLUSD",1765950998095,10.51270956,127.84,127.81,7.82385938]
["bitfinex","SOLUSD",1765950998288,0.72,127.83,127.81,8.15385938]
["bitfinex","SOLUSD",1765950998998,0.72,127.83,127.81,7.82385938]
["bitfinex","SOLUSD",1765951001293,0.67,127.81,127.78,24.55690288]
["bitfinex","SOLUSD",1765951001697,0.67,127.81,127.78,16.7354594]
["bitfinex","SOLUSD",1765951002504,0.67,127.81,127.78,7.8254594]
["bitfinex","SOLUSD",1765951002678,0.67,127.8,127.78,7.8254594]
["bitfinex","SOLUSD",1765951005120,2.69043172,127.8,127.77,7.82633722]
["bitfinex","SOLUSD",1765951005312,0.67,127.79,127.77,7.82633722]
["bitfinex","SOLUSD",1765951008101,0.67,127.79,127.76,8.02699205]
["bitfinex","SOLUSD",1765951008102,2.69043172,127.79,127.76,8.02699205]
["bitfinex","SOLUSD",1765951008307,0.67,127.78,127.76,8.02699205]
["bitfinex","SOLUSD",1765951008910,0.67,127.79,127.76,8.35699205]
["bitfinex","SOLUSD",1765951009113,19.55929237,127.82,127.79,0.33]
["bitfinex","SOLUSD",1765951009114,7.82390063,127.82,127.79,0.33]
["bitfinex","SOLUSD",1765951009295,27.58846005,127.82,127.79,0.33]
["bitfinex","SOLUSD",1765951009498,0.67,127.82,127.79,10.84572087]
["bitfinex","SOLUSD",1765951011604,0.67,127.82,127.79,8.15528915]
["bitfinex","SOLUSD",1765951012542,9.25,127.83,127.8,0.33]
["bitfinex","SOLUSD",1765951012816,0.67,127.83,127.8,0.33]
["bitfinex","SOLUSD",1765951013033,0.67,127.83,127.8,3.02043172]
["bitfinex","SOLUSD",1765951013235,0.67,127.83,127.8,2.69043172]
["bitfinex","SOLUSD",1765951014103,0.67,127.83,127.8,10.51471251]
["bitfinex","SOLUSD",1765951014297,0.67,127.83,127.8,7.82428079]
["bitfinex","SOLUSD",1765951016719,0.17,127.83,127.8,7.82428079]
["bitfinex","SOLUSD",1765951016926,0.17,127.83,127.8,8.54428079]
["bitfinex","SOLUSD",1765951022838,3.36043172,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765951023220,42.60974519,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765951023529,0.67,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765951024140,34.68974519,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765951024631,34.68974519,127.85,127.81,7.8235042]
["bitfinex","SOLUSD",1765951024855,0.66,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765951026245,0.66,127.84,127.82,8.48344124]
["bitfinex","SOLUSD",1765951026411,3.35043172,127.85,127.82,8.48344124]
["bitfinex","SOLUSD",1765951026615,0.66,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951026822,2.69043172,127.85,127.82,8.48344124]
["bitfinex","SOLUSD",1765951027142,0.66,127.84,127.82,8.48344124]
["bitfinex","SOLUSD",1765951027512,2.69043172,127.84,127.81,7.82393875]
["bitfinex","SOLUSD",1765951027832,0.66,127.83,127.81,8.48393875]
["bitfinex","SOLUSD",1765951032236,0.66,127.83,127.81,7.82393875]
["bitfinex","SOLUSD",1765951033343,0.66,127.83,127.81,8.48393875]
["bitfinex","SOLUSD",1765951033721,0.66,127.83,127.81,7.82393875]
["bitfinex","SOLUSD",1765951035171,0.66,127.83,127.81,8.48393875]
["bitfinex","SOLUSD",1765951036842,0.66,127.83,127.81,7.82393875]
["bitfinex","SOLUSD",1765951037756,0.66,127.83,127.8,8.48447182]
["bitfinex","SOLUSD",1765951039650,18.02590312,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765951039853,0.66,127.83,127.8,7.82447182]
["bitfinex","SOLUSD",1765951040151,0.66,127.83,127.8,8.48447182]
["bitfinex","SOLUSD",1765951041451,0.66,127.83,127.81,0.66]
["bitfinex","SOLUSD",1765951041978,0.66,127.83,127.81,8.48409786]
["bitfinex","SOLUSD",1765951042483,15.64380351,127.84,127.81,8.48409786]
["bitfinex","SOLUSD",1765951042693,15.64380351,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765951042694,0.66,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765951043157,0.66,127.84,127.81,10.20619747]
["bitfinex","SOLUSD",1765951043872,0.66,127.84,127.81,8.48409786]
["bitfinex","SOLUSD",1765951044367,0.66,127.84,127.82,8.48340727]
["bitfinex","SOLUSD",1765951044586,0.66,127.85,127.82,8.48340727]
["bitfinex","SOLUSD",1765951045578,8.58,127.87,127.83,0.66]
["bitfinex","SOLUSD",1765951045891,0.66,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765951046084,0.66,127.85,127.82,28.04216176]
["bitfinex","SOLUSD",1765951052765,0.66,127.85,127.82,7.82340727]
["bitfinex","SOLUSD",1765951052989,0.66,127.84,127.82,8.48340727]
["bitfinex","SOLUSD",1765951055504,0.66,127.84,127.82,7.82340727]
["bitfinex","SOLUSD",1765951056610,0.72,127.83,127.81,7.82395153]
["bitfinex","SOLUSD",1765951057313,1.72209961,127.83,127.81,7.82395153]
["bitfinex","SOLUSD",1765951057605,0.72,127.82,127.8,7.82450063]
["bitfinex","SOLUSD",1765951058587,1.72209961,127.83,127.8,7.82450063]
["bitfinex","SOLUSD",1765951058588,0.72,127.83,127.8,10.26660024]
["bitfinex","SOLUSD",1765951058907,0.72,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765951059106,0.72,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765951059508,0.72,127.84,127.81,8.54363361]
["bitfinex","SOLUSD",1765951064016,0.72,127.84,127.81,7.82363361]
["bitfinex","SOLUSD",1765951064822,0.72,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765951066627,0.72,127.84,127.8,27.38654146]
["bitfinex","SOLUSD",1765951066628,0.72,127.83,127.8,28.10654146]
["bitfinex","SOLUSD",1765951069634,0.72,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765951070630,0.72,127.83,127.8,28.10654146]
["bitfinex","SOLUSD",1765951074939,0.72,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765951075836,0.72,127.83,127.8,27.38654146]
["bitfinex","SOLUSD",1765951076222,0.72,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765951077152,0.72,127.83,127.8,28.10654146]
["bitfinex","SOLUSD",1765951079255,0.72,127.83,127.8,29.8283788]
["bitfinex","SOLUSD",1765951079427,0.72,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765951079955,0.72,127.83,127.8,29.7683788]
["bitfinex","SOLUSD",1765951080760,0.72,127.83,127.81,8.48376338]
["bitfinex","SOLUSD",1765951081251,0.72,127.83,127.81,7.82376338]
["bitfinex","SOLUSD",1765951082661,0.72,127.83,127.81,8.48376338]
["bitfinex","SOLUSD",1765951083626,0.72,127.83,127.81,7.82376338]
["bitfinex","SOLUSD",1765951087053,0.72,127.83,127.8,8.4844924]
["bitfinex","SOLUSD",1765951088055,0.72,127.83,127.81,0.68]
["bitfinex","SOLUSD",1765951089173,0.72,127.83,127.81,8.50373757]
["bitfinex","SOLUSD",1765951090784,0.72,127.83,127.81,7.82373757]
["bitfinex","SOLUSD",1765951092685,0.65,127.82,127.8,7.82448058]
["bitfinex","SOLUSD",1765951093966,0.65,127.82,127.8,8.50448058]
["bitfinex","SOLUSD",1765951100092,0.65,127.82,127.79,19.09598183]
["bitfinex","SOLUSD",1765951100297,0.65,127.82,127.8,0.68]
["bitfinex","SOLUSD",1765951103393,0.65,127.82,127.8,8.50463159]
["bitfinex","SOLUSD",1765951104107,20.05765066,127.84,127.8,8.50463159]
["bitfinex","SOLUSD",1765951104400,20.05765066,127.84,127.8,11.19557748]
["bitfinex","SOLUSD",1765951104401,0.65,127.83,127.8,11.19557748]
["bitfinex","SOLUSD",1765951107117,0.65,127.83,127.81,0.68]
["bitfinex","SOLUSD",1765951107287,0.65,127.83,127.8,10.51557748]
["bitfinex","SOLUSD",1765951107488,0.65,127.83,127.8,11.19557748]
["bitfinex","SOLUSD",1765951111721,0.65,127.83,127.8,8.50463159]
["bitfinex","SOLUSD",1765951111918,0.65,127.82,127.8,7.82463159]
["bitfinex","SOLUSD",1765951112590,2.69094589,127.82,127.79,7.82515165]
["bitfinex","SOLUSD",1765951112791,0.65,127.81,127.79,7.82515165]
["bitfinex","SOLUSD",1765951114828,0.65,127.81,127.78,8.5057274]
["bitfinex","SOLUSD",1765951115809,0.65,127.81,127.78,7.8257274]
["bitfinex","SOLUSD",1765951116020,0.65,127.81,127.78,8.4857274]
["bitfinex","SOLUSD",1765951118321,0.65,127.8,127.78,7.8257274]
["bitfinex","SOLUSD",1765951118610,3.34094589,127.8,127.77,8.50644565]
["bitfinex","SOLUSD",1765951118832,2.69094589,127.8,127.77,8.50644565]
["bitfinex","SOLUSD",1765951119018,0.65,127.79,127.77,8.50644565]
["bitfinex","SOLUSD",1765951119215,0.65,127.8,127.78,8.5056847]
["bitfinex","SOLUSD",1765951119434,0.65,127.8,127.78,11.19663059]
["bitfinex","SOLUSD",1765951121535,0.65,127.8,127.78,8.5056847]
["bitfinex","SOLUSD",1765951122634,0.65,127.8,127.78,7.8256847]
["bitfinex","SOLUSD",1765951123145,0.65,127.8,127.77,7.82630851]
["bitfinex","SOLUSD",1765951123321,0.65,127.79,127.76,8.02699779]
["bitfinex","SOLUSD",1765951123635,0.65,127.79,127.77,7.82650579]
["bitfinex","SOLUSD",1765951125043,2.69094589,127.8,127.77,7.82650579]
["bitfinex","SOLUSD",1765951125219,0.65,127.8,127.78,0.68]
["bitfinex","SOLUSD",1765951125635,0.65,127.8,127.77,10.51745168]
["bitfinex","SOLUSD",1765951125836,0.65,127.8,127.77,11.19745168]
["bitfinex","SOLUSD",1765951127228,0.65,127.8,127.77,8.50650579]
["bitfinex","SOLUSD",1765951129747,0.65,127.8,127.77,7.82650579]
["bitfinex","SOLUSD",1765951130350,23.52295448,127.82,127.78,0.68]
["bitfinex","SOLUSD",1765951130646,3.34094589,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765951130854,0.65,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765951131755,2.69094589,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765951132049,0.65,127.81,127.79,8.50483251]
["bitfinex","SOLUSD",1765951132252,0.65,127.81,127.79,7.82483251]
["bitfinex","SOLUSD",1765951135852,0.65,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765951136053,0.65,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765951136648,0.65,127.81,127.78,8.50595085]
["bitfinex","SOLUSD",1765951137055,0.65,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765951138153,0.65,127.81,127.79,8.50495632]
["bitfinex","SOLUSD",1765951138366,0.65,127.81,127.79,7.82495632]
["bitfinex","SOLUSD",1765951138825,32.9732932,127.83,127.8,0.68]
["bitfinex","SOLUSD",1765951139028,0.65,127.82,127.79,8.50495632]
["bitfinex","SOLUSD",1765951140370,0.65,127.81,127.79,8.50495632]
["bitfinex","SOLUSD",1765951145168,0.66,127.82,127.8,0.71]
["bitfinex","SOLUSD",1765951145664,0.66,127.82,127.79,8.53495632]
["bitfinex","SOLUSD",1765951148669,0.66,127.82,127.8,7.8247009]
["bitfinex","SOLUSD",1765951149483,0.66,127.83,127.81,0.71]
["bitfinex","SOLUSD",1765951149649,0.66,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765951150554,2.69157664,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765951150761,0.66,127.83,127.81,0.71]
["bitfinex","SOLUSD",1765951150954,0.66,127.83,127.81,7.8238412]
["bitfinex","SOLUSD",1765951152471,0.66,127.82,127.81,7.8238412]
["bitfinex","SOLUSD",1765951155392,3.35157664,127.83,127.8,8.53472613]
["bitfinex","SOLUSD",1765951155558,0.66,127.82,127.79,0.71]
["bitfinex","SOLUSD",1765951157383,0.66,127.82,127.79,8.53504583]
["bitfinex","SOLUSD",1765951159192,0.66,127.82,127.8,0.71]
["bitfinex","SOLUSD",1765951159482,0.66,127.82,127.8,8.53429901]
["bitfinex","SOLUSD",1765951163386,0.66,127.82,127.8,7.82429901]
["bitfinex","SOLUSD",1765951166190,0.66,127.82,127.8,8.53429901]
["bitfinex","SOLUSD",1765951168699,0.66,127.82,127.8,7.82429901]
["bitfinex","SOLUSD",1765951168999,0.66,127.82,127.79,8.53508213]
["bitfinex","SOLUSD",1765951169297,0.66,127.81,127.79,8.53508213]
["bitfinex","SOLUSD",1765951171467,0.66,127.81,127.78,7.82569137]
["bitfinex","SOLUSD",1765951172179,0.66,127.81,127.78,8.53569137]
["bitfinex","SOLUSD",1765951172393,0.66,127.8,127.78,8.53569137]
["bitfinex","SOLUSD",1765951179380,31.3448723,127.82,127.78,8.53569137]
["bitfinex","SOLUSD",1765951179599,0.69,127.81,127.78,10.25800272]
["bitfinex","SOLUSD",1765951181776,0.69,127.81,127.78,8.53569137]
["bitfinex","SOLUSD",1765951201140,0.69,127.81,127.77,28.14534282]
["bitfinex","SOLUSD",1765951201141,0.69,127.8,127.77,7.82649525]
["bitfinex","SOLUSD",1765951201429,0.69,127.8,127.77,8.53649525]
["bitfinex","SOLUSD",1765951206637,0.69,127.8,127.77,9.54930207]
["bitfinex","SOLUSD",1765951206937,10.26683367,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765951207143,0.72,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765951207525,0.72,127.8,127.77,27.39290364]
["bitfinex","SOLUSD",1765951207836,0.72,127.79,127.77,8.48649525]
["bitfinex","SOLUSD",1765951210115,0.72,127.79,127.77,7.82649525]
["bitfinex","SOLUSD",1765951210116,2.44280682,127.79,127.77,7.82649525]
["bitfinex","SOLUSD",1765951210320,0.72,127.79,127.77,8.48649525]
["bitfinex","SOLUSD",1765951210735,0.72,127.78,127.76,8.68690453]
["bitfinex","SOLUSD",1765951212453,0.72,127.79,127.76,8.68690453]
["bitfinex","SOLUSD",1765951213328,23.52295448,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765951213530,0.72,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765951214156,0.72,127.79,127.76,10.40971135]
["bitfinex","SOLUSD",1765951216058,18.12653674,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765951216227,0.72,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765951216428,0.72,127.8,127.78,0.66]
["bitfinex","SOLUSD",1765951216747,0.72,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1765951217048,23.52295448,127.81,127.78,10.20875767]
["bitfinex","SOLUSD",1765951217228,0.72,127.8,127.78,10.20875767]
["bitfinex","SOLUSD",1765951217429,23.52295448,127.81,127.78,10.20875767]
["bitfinex","SOLUSD",1765951217625,24.24295448,127.81,127.78,10.20875767]
["bitfinex","SOLUSD",1765951217840,0.72,127.81,127.78,10.20875767]
["bitfinex","SOLUSD",1765951218036,23.52111019,127.82,127.8,0.66]
["bitfinex","SOLUSD",1765951218222,0.72,127.83,127.8,2.38280682]
["bitfinex","SOLUSD",1765951218442,0.72,127.83,127.8,0.66]
["bitfinex","SOLUSD",1765951218755,24.23742249,127.83,127.8,0.66]
["bitfinex","SOLUSD",1765951219047,0.72,127.82,127.8,8.48420403]
["bitfinex","SOLUSD",1765951219258,0.72,127.81,127.79,7.82514309]
["bitfinex","SOLUSD",1765951219829,20.94487713,127.81,127.79,7.82514309]
["bitfinex","SOLUSD",1765951220033,0.72,127.8,127.79,7.82514309]
["bitfinex","SOLUSD",1765951220533,0.72,127.8,127.78,28.05082798]
["bitfinex","SOLUSD",1765951221422,0.72,127.8,127.78,27.39082798]
["bitfinex","SOLUSD",1765951221629,0.72,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1765951221861,0.72,127.8,127.78,8.48595085]
["bitfinex","SOLUSD",1765951222857,0.72,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1765951223060,0.72,127.8,127.77,10.20937017]
["bitfinex","SOLUSD",1765951223223,0.72,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1765951223428,0.72,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1765951223755,0.72,127.79,127.77,8.48656335]
["bitfinex","SOLUSD",1765951225252,0.72,127.79,127.77,11.17879414]
["bitfinex","SOLUSD",1765951228036,23.52295448,127.8,127.77,27.39297174]
["bitfinex","SOLUSD",1765951228234,0.72,127.85,127.8,0.66]
["bitfinex","SOLUSD",1765951228456,0.72,127.85,127.81,2.69223079]
["bitfinex","SOLUSD",1765951228757,0.72,127.85,127.77,27.39297174]
["bitfinex","SOLUSD",1765951228758,2.69223079,127.84,127.77,33.98649709]
["bitfinex","SOLUSD",1765951228957,0.72,127.83,127.8,3.35223079]
["bitfinex","SOLUSD",1765951229161,0.72,127.83,127.8,0.66]
["bitfinex","SOLUSD",1765951229354,0.72,127.83,127.8,3.35223079]
["bitfinex","SOLUSD",1765951230038,0.72,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1765951230435,0.72,127.83,127.8,7.82455453]
["bitfinex","SOLUSD",1765951230957,0.72,127.82,127.79,18.33988346]
["bitfinex","SOLUSD",1765951231160,0.72,127.82,127.78,2.69223079]
["bitfinex","SOLUSD",1765951231161,0.72,127.81,127.78,8.48573285]
["bitfinex","SOLUSD",1765951232657,0.72,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765951232964,0.72,127.81,127.78,8.48573285]
["bitfinex","SOLUSD",1765951233259,10.51467703,127.83,127.8,10.43767296]
["bitfinex","SOLUSD",1765951233464,0.72,127.84,127.81,2.69223079]
["bitfinex","SOLUSD",1765951233756,0.72,127.84,127.8,3.35223079]
["bitfinex","SOLUSD",1765951233959,0.72,127.84,127.8,0.66]
["bitfinex","SOLUSD",1765951234139,0.72,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765951234737,0.68,127.83,127.81,15.64570233]
["bitfinex","SOLUSD",1765951234959,0.68,127.83,127.81,7.82389901]
["bitfinex","SOLUSD",1765951236664,0.71,127.82,127.79,7.82495396]
["bitfinex","SOLUSD",1765951236965,0.71,127.82,127.8,7.82449882]
["bitfinex","SOLUSD",1765951238151,0.71,127.8,127.76,31.75985645]
["bitfinex","SOLUSD",1765951238350,0.71,127.79,127.77,7.82609189]
["bitfinex","SOLUSD",1765951240676,0.71,127.79,127.76,8.02698913]
["bitfinex","SOLUSD",1765951240861,0.71,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951241372,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951242474,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951242853,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951244281,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951244978,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951245512,2.69223079,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951245513,0.71,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951246753,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951248992,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951249401,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951253677,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951254978,7.82557373,127.79,127.76,0.2]
["bitfinex","SOLUSD",1765951255180,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951256186,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951256601,11.22879414,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951258391,8.53656335,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951258603,11.22879414,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951259907,3.40223079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951260286,10.51829157,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951260509,11.22829157,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951260810,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951261412,2.69223079,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951261613,3.40223079,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951262511,0.71,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765951262709,3.40223079,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765951263418,3.40223079,127.78,127.76,8.02714308]
["bitfinex","SOLUSD",1765951263710,2.69223079,127.78,127.76,8.74714308]
["bitfinex","SOLUSD",1765951263886,3.40223079,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765951264089,7.82360267,127.82,127.77,0.72]
["bitfinex","SOLUSD",1765951264090,11.22583346,127.82,127.78,0.72]
["bitfinex","SOLUSD",1765951264717,11.22583346,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951265194,0.71,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951265381,3.40223079,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951266414,28.53248292,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765951266794,19.78533984,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765951267222,0.69,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951268517,3.38223079,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951271215,2.69223079,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1765951271420,3.38223079,127.81,127.79,8.49533844]
["bitfinex","SOLUSD",1765951271623,0.69,127.81,127.79,8.49533844]
["bitfinex","SOLUSD",1765951271803,2.69223079,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951272001,3.38223079,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951273099,3.38174179,127.82,127.79,8.49533844]
["bitfinex","SOLUSD",1765951273304,3.38174179,127.81,127.78,8.49568845]
["bitfinex","SOLUSD",1765951273720,3.38174179,127.81,127.78,7.82568845]
["bitfinex","SOLUSD",1765951273898,0.69,127.8,127.78,8.49568845]
["bitfinex","SOLUSD",1765951274109,3.38174179,127.81,127.78,8.49568845]
["bitfinex","SOLUSD",1765951274730,2.69174179,127.8,127.78,8.49568845]
["bitfinex","SOLUSD",1765951275105,0.69,127.81,127.78,8.49568845]
["bitfinex","SOLUSD",1765951275303,3.38174179,127.81,127.78,7.82568845]
["bitfinex","SOLUSD",1765951275506,3.38174179,127.81,127.78,8.49568845]
["bitfinex","SOLUSD",1765951277410,10.51544027,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765951277727,11.20544027,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765951279938,8.51369848,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765951280241,2.69174179,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765951280606,0.69,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765951280932,0.69,127.82,127.79,8.49496279]
["bitfinex","SOLUSD",1765951282230,8.58,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765951282434,18.33998001,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765951282435,11.20429156,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765951282734,3.38174179,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765951285330,3.38174179,127.83,127.8,8.49424656]
["bitfinex","SOLUSD",1765951285535,2.41234268,127.83,127.8,8.49424656]
["bitfinex","SOLUSD",1765951285842,7.82254977,127.84,127.8,7.82424656]
["bitfinex","SOLUSD",1765951285843,2.41234268,127.82,127.8,7.82424656]
["bitfinex","SOLUSD",1765951287133,2.41234268,127.82,127.79,8.49520105]
["bitfinex","SOLUSD",1765951287737,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765951288247,2.41234268,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765951288626,0.69,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765951289115,0.69,127.83,127.8,10.21658028]
["bitfinex","SOLUSD",1765951289331,0.69,127.83,127.81,7.82411012]
["bitfinex","SOLUSD",1765951289538,10.23464866,127.84,127.81,8.49411012]
["bitfinex","SOLUSD",1765951289756,9.54464866,127.84,127.81,8.49411012]
["bitfinex","SOLUSD",1765951289938,0.69,127.83,127.81,8.49411012]
["bitfinex","SOLUSD",1765951291174,9.54527168,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1765951291337,2.41234268,127.81,127.79,7.82512204]
["bitfinex","SOLUSD",1765951292147,2.41234268,127.81,127.79,8.49512204]
["bitfinex","SOLUSD",1765951293450,0.69,127.81,127.79,8.49512204]
["bitfinex","SOLUSD",1765951293646,2.41234268,127.81,127.79,8.49512204]
["bitfinex","SOLUSD",1765951294354,2.41234268,127.81,127.79,7.82512204]
["bitfinex","SOLUSD",1765951294985,1.72234268,127.81,127.79,8.49512204]
["bitfinex","SOLUSD",1765951295189,2.43234268,127.81,127.79,7.82512204]
["bitfinex","SOLUSD",1765951297182,2.43234268,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765951299167,2.43234268,127.81,127.79,8.48519208]
["bitfinex","SOLUSD",1765951300782,2.43234268,127.81,127.79,7.82519208]
["bitfinex","SOLUSD",1765951301281,2.43234268,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765951301462,2.43234268,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765951302488,2.43234268,127.81,127.79,8.4852361]
["bitfinex","SOLUSD",1765951304573,0.71,127.81,127.79,8.4852361]
["bitfinex","SOLUSD",1765951304874,1.72234268,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765951305074,2.38234268,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765951305897,2.38234268,127.82,127.79,8.48501375]
["bitfinex","SOLUSD",1765951308361,0.66,127.81,127.79,8.48501375]
["bitfinex","SOLUSD",1765951309497,28.36490096,127.85,127.79,0.66]
["bitfinex","SOLUSD",1765951309498,8.80994492,127.85,127.79,0.66]
["bitfinex","SOLUSD",1765951309700,0.66,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765951309867,0.66,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765951310062,25.20870556,127.9,127.84,0.66]
["bitfinex","SOLUSD",1765951310281,17.38994492,127.9,127.84,2.38234268]
["bitfinex","SOLUSD",1765951310497,0.66,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765951311704,0.66,127.89,127.86,8.48105427]
["bitfinex","SOLUSD",1765951311899,8.58,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765951312206,0.66,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765951312383,0.66,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765951312697,2.38234268,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765951312998,0.66,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765951313489,2.38234268,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1765951313697,2.38234268,127.91,127.88,8.47983109]
["bitfinex","SOLUSD",1765951314773,0.1,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1765951315091,0.76,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765951315811,0.76,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1765951316904,0.76,127.92,127.9,8.47860828]
["bitfinex","SOLUSD",1765951317114,0.1,127.92,127.9,8.47860828]
["bitfinex","SOLUSD",1765951317804,0.1,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1765951318002,0.1,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765951318714,0.1,127.92,127.91,2.38234268]
["bitfinex","SOLUSD",1765951318882,0.1,127.92,127.91,10.2003397]
["bitfinex","SOLUSD",1765951320789,0.1,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765951321014,0.1,127.95,127.94,2.38234268]
["bitfinex","SOLUSD",1765951321183,0.1,127.95,127.94,0.66]
["bitfinex","SOLUSD",1765951321385,0.1,127.95,127.94,19.67767296]
["bitfinex","SOLUSD",1765951321891,0.1,127.95,127.94,9.24]
["bitfinex","SOLUSD",1765951322090,0.1,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765951322395,0.1,127.95,127.94,17.05616382]
["bitfinex","SOLUSD",1765951322705,0.1,127.95,127.94,16.39616382]
["bitfinex","SOLUSD",1765951323014,0.1,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1765951324501,0.1,127.95,127.94,8.53616382]
["bitfinex","SOLUSD",1765951324687,0.1,127.95,127.94,10.2585065]
["bitfinex","SOLUSD",1765951326713,0.1,127.95,127.94,18.8385065]
["bitfinex","SOLUSD",1765951327112,0.1,127.95,127.94,10.2585065]
["bitfinex","SOLUSD",1765951327304,0.1,127.95,127.94,16.39616382]
["bitfinex","SOLUSD",1765951327798,0.1,127.95,127.94,8.53616382]
["bitfinex","SOLUSD",1765951328188,0.1,127.95,127.94,10.2585065]
["bitfinex","SOLUSD",1765951329014,0.1,127.95,127.94,18.8385065]
["bitfinex","SOLUSD",1765951332817,0.1,127.96,127.95,0.72]
["bitfinex","SOLUSD",1765951333018,0.1,127.96,127.95,2.44234268]
["bitfinex","SOLUSD",1765951333214,0.1,127.96,127.95,8.2044242]
["bitfinex","SOLUSD",1765951334694,0.1,127.96,127.95,16.01997715]
["bitfinex","SOLUSD",1765951335633,0.1,127.96,127.95,19.15121516]
["bitfinex","SOLUSD",1765951336122,0.1,127.96,127.95,17.42887248]
["bitfinex","SOLUSD",1765951336335,0.1,127.96,127.95,13.57763447]
["bitfinex","SOLUSD",1765951336620,0.79,127.96,127.95,22.13763447]
["bitfinex","SOLUSD",1765951336922,0.79,127.96,127.95,13.57763447]
["bitfinex","SOLUSD",1765951337293,0.1,127.96,127.95,10.25789563]
["bitfinex","SOLUSD",1765951337607,0.1,127.96,127.95,9.53789563]
["bitfinex","SOLUSD",1765951338406,0.1,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765951341839,0.79,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765951342724,0.79,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765951342725,0.79,127.96,127.94,7.81607674]
["bitfinex","SOLUSD",1765951342914,2.50804805,127.96,127.94,7.81607674]
["bitfinex","SOLUSD",1765951343133,0.69,127.95,127.94,7.81607674]
["bitfinex","SOLUSD",1765951343805,0.69,127.95,127.93,7.81653888]
["bitfinex","SOLUSD",1765951344009,0.69,127.94,127.93,7.81653888]
["bitfinex","SOLUSD",1765951344938,0.69,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765951346036,0.69,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1765951346238,0.69,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765951346550,0.69,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1765951347635,0.69,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765951351131,2.68593669,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765951351451,3.37593669,127.92,127.89,7.81889483]
["bitfinex","SOLUSD",1765951351615,0.69,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1765951352142,0.69,127.91,127.89,7.81896118]
["bitfinex","SOLUSD",1765951356546,0.69,127.91,127.89,16.37896118]
["bitfinex","SOLUSD",1765951356725,10.50281004,127.93,127.89,16.37896118]
["bitfinex","SOLUSD",1765951356924,0.68,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765951357951,0.68,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1765951359936,0.68,127.93,127.9,27.36512899]
["bitfinex","SOLUSD",1765951360145,0.68,127.93,127.9,28.08512899]
["bitfinex","SOLUSD",1765951360839,0.68,127.93,127.9,27.36512899]
["bitfinex","SOLUSD",1765951361030,0.68,127.93,127.9,28.08512899]
["bitfinex","SOLUSD",1765951362746,0.78,127.96,127.91,2.68593669]
["bitfinex","SOLUSD",1765951362931,0.68,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765951363129,0.68,127.95,127.91,11.98593669]
["bitfinex","SOLUSD",1765951364239,0.68,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765951365019,0.68,127.95,127.92,8.53738586]
["bitfinex","SOLUSD",1765951365927,0.68,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765951366143,0.68,127.95,127.92,8.53738586]
["bitfinex","SOLUSD",1765951367846,0.68,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765951368948,2.78593669,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1765951368949,0.78,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765951369137,0.78,127.96,127.92,30.76678721]
["bitfinex","SOLUSD",1765951369336,3.46593669,127.96,127.92,28.08085052]
["bitfinex","SOLUSD",1765951369548,0.68,127.95,127.92,28.08085052]
["bitfinex","SOLUSD",1765951370251,0.1,127.96,127.93,8.58]
["bitfinex","SOLUSD",1765951370426,0.78,127.96,127.93,11.98593669]
["bitfinex","SOLUSD",1765951370630,0.78,127.96,127.93,9.3]
["bitfinex","SOLUSD",1765951370851,0.78,127.96,127.93,11.98593669]
["bitfinex","SOLUSD",1765951371053,0.78,127.96,127.93,9.3]
["bitfinex","SOLUSD",1765951371249,0.68,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1765951371952,0.68,127.94,127.92,7.81714112]
["bitfinex","SOLUSD",1765951372150,0.68,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1765951372351,0.1,127.96,127.94,0.72]
["bitfinex","SOLUSD",1765951372537,0.78,127.96,127.94,2.68593669]
["bitfinex","SOLUSD",1765951372750,0.1,127.96,127.94,3.40593669]
["bitfinex","SOLUSD",1765951373252,0.1,127.96,127.95,10.50148964]
["bitfinex","SOLUSD",1765951374852,0.1,127.96,127.95,19.78148964]
["bitfinex","SOLUSD",1765951378549,0.1,127.97,127.96,0.72]
["bitfinex","SOLUSD",1765951378745,0.1,127.97,127.96,6.09187338]
["bitfinex","SOLUSD",1765951379645,0.1,127.97,127.96,11.22087885]
["bitfinex","SOLUSD",1765951380764,18.2484484,128.03,127.99,10.43767296]
["bitfinex","SOLUSD",1765951380765,0.68,128.03,127.99,10.43767296]
["bitfinex","SOLUSD",1765951380964,0.68,128.03,128.0,9.28]
["bitfinex","SOLUSD",1765951381265,0.68,128.03,128.0,11.96593669]
["bitfinex","SOLUSD",1765951381640,0.1,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1765951381861,0.1,128.05,128.04,2.68593669]
["bitfinex","SOLUSD",1765951382032,0.1,128.05,128.04,9.28]
["bitfinex","SOLUSD",1765951382435,0.78,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765951382848,0.78,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1765951383049,0.68,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1765951383258,0.78,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765951383433,0.1,128.05,128.03,11.24593669]
["bitfinex","SOLUSD",1765951383635,0.1,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765951383937,0.1,128.05,128.04,10.49599604]
["bitfinex","SOLUSD",1765951384139,0.1,128.05,128.04,13.84193273]
["bitfinex","SOLUSD",1765951384557,0.1,128.05,128.04,11.15599604]
["bitfinex","SOLUSD",1765951384766,0.1,128.05,128.04,8.47005935]
["bitfinex","SOLUSD",1765951385359,0.1,128.05,128.04,11.15599604]
["bitfinex","SOLUSD",1765951386439,0.1,128.05,128.04,19.71599604]
["bitfinex","SOLUSD",1765951386642,1e-08,128.05,128.04,30.55187765]
["bitfinex","SOLUSD",1765951386857,1e-08,128.05,128.04,31.21187765]
["bitfinex","SOLUSD",1765951387333,16.36410647,128.14,128.08,0.66]
["bitfinex","SOLUSD",1765951387334,0.66,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765951387540,0.66,128.13,128.09,3.34593669]
["bitfinex","SOLUSD",1765951387847,0.66,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765951388366,0.66,128.15,128.11,9.22]
["bitfinex","SOLUSD",1765951388880,0.66,128.15,128.12,2.68593669]
["bitfinex","SOLUSD",1765951389043,7.80166366,128.18,128.09,16.36683681]
["bitfinex","SOLUSD",1765951389044,0.66,128.12,128.09,16.36683681]
["bitfinex","SOLUSD",1765951389377,0.66,128.11,128.09,7.80683681]
["bitfinex","SOLUSD",1765951391349,0.66,128.13,128.09,10.4927735]
["bitfinex","SOLUSD",1765951391668,0.66,128.13,128.09,7.80683681]
["bitfinex","SOLUSD",1765951392171,0.66,128.11,128.08,18.24515015]
["bitfinex","SOLUSD",1765951392339,0.66,128.11,128.08,16.36747719]
["bitfinex","SOLUSD",1765951393270,2.68593669,128.12,128.06,7.80868425]
["bitfinex","SOLUSD",1765951393271,0.66,128.09,128.06,7.80868425]
["bitfinex","SOLUSD",1765951393454,0.66,128.08,128.06,16.36868425]
["bitfinex","SOLUSD",1765951393845,0.66,128.07,128.03,2.68593669]
["bitfinex","SOLUSD",1765951394041,0.66,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765951394042,0.66,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765951394242,0.66,128.06,128.03,16.37013051]
["bitfinex","SOLUSD",1765951394485,0.66,128.06,128.02,20.18765012]
["bitfinex","SOLUSD",1765951394486,0.66,128.05,128.02,16.37110625]
["bitfinex","SOLUSD",1765951394673,0.66,128.03,128.0,7.8120886]
["bitfinex","SOLUSD",1765951394856,0.66,128.02,128.0,16.3720886]
["bitfinex","SOLUSD",1765951395056,2.68593669,128.03,128.0,16.3720886]
["bitfinex","SOLUSD",1765951395263,0.66,128.02,127.99,7.81310769]
["bitfinex","SOLUSD",1765951395466,0.66,128.02,127.99,16.37310769]
["bitfinex","SOLUSD",1765951395854,0.66,128.01,127.98,7.813705]
["bitfinex","SOLUSD",1765951396052,0.66,127.99,127.96,7.81451145]
["bitfinex","SOLUSD",1765951396355,0.66,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765951397174,0.66,127.99,127.96,16.37455694]
["bitfinex","SOLUSD",1765951397368,0.66,127.98,127.96,16.37455694]
["bitfinex","SOLUSD",1765951398046,7.81207411,128.01,127.96,16.37455694]
["bitfinex","SOLUSD",1765951398047,0.66,128.01,127.97,7.47759556]
["bitfinex","SOLUSD",1765951398248,7.47759556,128.04,128.0,7.47759556]
["bitfinex","SOLUSD",1765951398549,0.66,128.03,128.0,7.47759556]
["bitfinex","SOLUSD",1765951399255,0.66,128.06,128.01,7.81188969]
["bitfinex","SOLUSD",1765951399462,0.66,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765951400289,0.66,128.04,128.0,7.81232643]
["bitfinex","SOLUSD",1765951400290,0.66,128.03,128.0,7.81232643]
["bitfinex","SOLUSD",1765951400581,0.66,128.03,127.99,7.81295617]
["bitfinex","SOLUSD",1765951400582,0.66,128.02,127.99,7.81295617]
["bitfinex","SOLUSD",1765951401280,0.66,128.02,127.98,15.29127417]
["bitfinex","SOLUSD",1765951401480,0.66,128.02,127.99,7.47759556]
["bitfinex","SOLUSD",1765951402459,0.66,128.02,127.98,15.95127417]
["bitfinex","SOLUSD",1765951402890,0.66,128.02,127.98,15.29127417]
["bitfinex","SOLUSD",1765951403081,0.66,128.02,127.98,15.95127417]
["bitfinex","SOLUSD",1765951403460,7.80964428,128.05,128.0,7.47759556]
["bitfinex","SOLUSD",1765951403664,0.66,128.03,128.0,7.47759556]
["bitfinex","SOLUSD",1765951403859,0.66,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765951404075,0.66,128.03,127.99,8.13759556]
["bitfinex","SOLUSD",1765951404603,0.66,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765951404774,0.66,128.03,128.0,15.28967807]
["bitfinex","SOLUSD",1765951405361,0.66,128.03,128.0,7.81208251]
["bitfinex","SOLUSD",1765951406091,0.66,128.02,127.99,7.81289222]
["bitfinex","SOLUSD",1765951406291,0.66,128.02,127.98,27.01189779]
["bitfinex","SOLUSD",1765951406460,0.66,128.03,128.0,7.81231679]
["bitfinex","SOLUSD",1765951407495,4.59801302,128.05,128.0,5.25801302]
["bitfinex","SOLUSD",1765951407667,0.66,128.04,128.0,5.25801302]
["bitfinex","SOLUSD",1765951408466,0.66,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765951410105,7.80893843,128.06,128.01,31.93962695]
["bitfinex","SOLUSD",1765951410106,0.66,128.06,128.01,31.93962695]
["bitfinex","SOLUSD",1765951410300,0.66,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765951410464,0.66,128.06,128.02,5.25801302]
["bitfinex","SOLUSD",1765951410802,0.66,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765951411113,0.66,128.08,128.04,5.25801302]
["bitfinex","SOLUSD",1765951411394,0.66,128.06,128.03,17.03066937]
["bitfinex","SOLUSD",1765951411593,5.25489286,128.07,128.03,17.03066937]
["bitfinex","SOLUSD",1765951411777,0.66,128.07,128.03,21.62556223]
["bitfinex","SOLUSD",1765951411974,0.66,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765951412294,7.80716943,128.09,128.03,13.06556223]
["bitfinex","SOLUSD",1765951412495,0.66,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765951412679,0.66,128.07,128.03,31.93223566]
["bitfinex","SOLUSD",1765951412883,0.66,128.07,128.03,32.59223566]
["bitfinex","SOLUSD",1765951413565,0.66,128.05,128.02,16.37107878]
["bitfinex","SOLUSD",1765951413770,5.25489286,128.05,128.02,16.37107878]
["bitfinex","SOLUSD",1765951413992,0.66,128.04,128.02,7.81107878]
["bitfinex","SOLUSD",1765951414364,0.66,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1765951414573,0.72,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765951414897,0.72,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1765951415895,4.59489286,128.05,128.01,7.8116962]
["bitfinex","SOLUSD",1765951416202,0.72,128.04,128.01,12.40658906]
["bitfinex","SOLUSD",1765951417897,0.72,128.04,128.01,7.8116962]
["bitfinex","SOLUSD",1765951418301,0.72,128.03,128.01,7.8116962]
["bitfinex","SOLUSD",1765951418768,0.72,128.02,127.97,28.99501436]
["bitfinex","SOLUSD",1765951418968,4.59489286,128.03,127.98,5.24489286]
["bitfinex","SOLUSD",1765951418969,0.72,128.01,127.98,5.24489286]
["bitfinex","SOLUSD",1765951419388,0.72,128.01,127.98,2.36703399]
["bitfinex","SOLUSD",1765951419583,0.72,128.01,127.99,1.71703399]
["bitfinex","SOLUSD",1765951419986,0.72,128.03,128.0,2.36703399]
["bitfinex","SOLUSD",1765951420373,0.72,128.03,128.0,0.65]
["bitfinex","SOLUSD",1765951420781,0.72,128.03,127.99,1.71703399]
["bitfinex","SOLUSD",1765951420991,0.72,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1765951424608,2.43703399,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1765951424809,0.72,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1765951426515,0.72,128.08,128.01,10.27703399]
["bitfinex","SOLUSD",1765951426681,0.72,128.07,128.02,2.36703399]
["bitfinex","SOLUSD",1765951427008,2.43703399,128.07,128.02,2.36703399]
["bitfinex","SOLUSD",1765951427206,0.72,128.07,128.02,2.36703399]
["bitfinex","SOLUSD",1765951427400,2.43703399,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765951427909,0.72,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765951428289,0.72,128.07,128.03,8.46066937]
["bitfinex","SOLUSD",1765951428481,0.72,128.06,128.03,8.46066937]
["bitfinex","SOLUSD",1765951428883,0.72,128.06,128.03,27.9873428]
["bitfinex","SOLUSD",1765951429079,0.72,128.06,128.03,29.70437679]
["bitfinex","SOLUSD",1765951429916,0.72,128.06,128.03,27.9873428]
["bitfinex","SOLUSD",1765951430596,7.80767551,128.08,128.03,29.70437679]
["bitfinex","SOLUSD",1765951430597,0.72,128.07,128.03,29.70437679]
["bitfinex","SOLUSD",1765951430818,0.72,128.07,128.03,38.26437679]
["bitfinex","SOLUSD",1765951431389,0.72,128.07,128.03,36.5473428]
["bitfinex","SOLUSD",1765951431589,0.72,128.07,128.04,1.71703399]
["bitfinex","SOLUSD",1765951432104,0.72,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1765951433108,0.72,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765951433502,0.72,128.09,128.06,2.36703399]
["bitfinex","SOLUSD",1765951433914,1.71703399,128.1,128.06,1.71703399]
["bitfinex","SOLUSD",1765951433915,0.72,128.1,128.06,1.71703399]
["bitfinex","SOLUSD",1765951434094,16.36605838,128.11,128.08,10.17465422]
["bitfinex","SOLUSD",1765951434095,0.72,128.11,128.08,10.17465422]
["bitfinex","SOLUSD",1765951434307,0.72,128.11,128.08,9.52465422]
["bitfinex","SOLUSD",1765951434609,0.72,128.11,128.09,1.71703399]
["bitfinex","SOLUSD",1765951435380,0.72,128.12,128.09,2.36703399]
["bitfinex","SOLUSD",1765951436213,0.72,128.12,128.09,10.17391381]
["bitfinex","SOLUSD",1765951438595,0.72,128.13,128.1,1.71703399]
["bitfinex","SOLUSD",1765951439007,0.72,128.13,128.09,8.45687982]
["bitfinex","SOLUSD",1765951439008,0.72,128.13,128.09,10.17391381]
["bitfinex","SOLUSD",1765951439511,0.72,128.13,128.09,18.73391381]
["bitfinex","SOLUSD",1765951439721,0.72,128.13,128.09,38.25144054]
["bitfinex","SOLUSD",1765951440521,0.72,128.13,128.09,36.53440655]
["bitfinex","SOLUSD",1765951440896,0.72,128.13,128.09,38.25144054]
["bitfinex","SOLUSD",1765951441619,0.72,128.12,128.09,18.08391381]
["bitfinex","SOLUSD",1765951441821,0.72,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765951442015,0.72,128.1,128.07,10.27703399]
["bitfinex","SOLUSD",1765951442410,0.72,128.1,128.07,10.92703399]
["bitfinex","SOLUSD",1765951442603,0.72,128.1,128.08,7.80752103]
["bitfinex","SOLUSD",1765951442920,0.72,128.11,128.08,0.65]
["bitfinex","SOLUSD",1765951443119,0.72,128.11,128.08,2.36703399]
["bitfinex","SOLUSD",1765951443331,7.80464178,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1765951443537,0.72,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765951444704,0.72,128.13,128.11,9.52282588]
["bitfinex","SOLUSD",1765951444903,0.72,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765951448301,0.71,128.11,128.06,10.43767296]
["bitfinex","SOLUSD",1765951448522,0.71,128.09,128.07,7.80787123]
["bitfinex","SOLUSD",1765951449610,2.42703399,128.12,128.08,2.38703399]
["bitfinex","SOLUSD",1765951449813,0.71,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765951450323,9.27,128.13,128.09,2.38703399]
["bitfinex","SOLUSD",1765951450522,0.71,128.13,128.09,2.38703399]
["bitfinex","SOLUSD",1765951450729,0.71,128.12,128.09,2.38703399]
["bitfinex","SOLUSD",1765951451902,0.71,128.12,128.09,8.47666076]
["bitfinex","SOLUSD",1765951452951,0.71,128.11,128.08,7.80737498]
["bitfinex","SOLUSD",1765951453118,0.71,128.1,128.08,7.80737498]
["bitfinex","SOLUSD",1765951455329,0.71,128.09,128.06,2.38703399]
["bitfinex","SOLUSD",1765951455644,0.71,128.09,128.06,1.71703399]
["bitfinex","SOLUSD",1765951455945,0.71,128.09,128.06,2.38703399]
["bitfinex","SOLUSD",1765951456320,0.71,128.09,128.06,10.19566787]
["bitfinex","SOLUSD",1765951456917,0.71,128.09,128.06,9.52566787]
["bitfinex","SOLUSD",1765951460065,0.71,128.09,128.06,7.80863388]
["bitfinex","SOLUSD",1765951460347,0.71,128.09,128.06,9.52566787]
["bitfinex","SOLUSD",1765951461656,0.71,128.09,128.06,10.19566787]
["bitfinex","SOLUSD",1765951461829,0.71,128.1,128.07,2.38703399]
["bitfinex","SOLUSD",1765951462439,0.71,128.1,128.07,1.71703399]
["bitfinex","SOLUSD",1765951462952,0.71,128.1,128.07,9.52494912]
["bitfinex","SOLUSD",1765951463156,0.71,128.1,128.07,10.19494912]
["bitfinex","SOLUSD",1765951463537,0.71,128.1,128.07,9.52494912]
["bitfinex","SOLUSD",1765951463748,0.71,128.1,128.07,10.19494912]
["bitfinex","SOLUSD",1765951464055,0.71,128.1,128.07,9.52494912]
["bitfinex","SOLUSD",1765951465553,0.71,128.1,128.07,7.80791513]
["bitfinex","SOLUSD",1765951466149,0.71,128.09,128.07,7.80791513]
["bitfinex","SOLUSD",1765951466357,0.71,128.09,128.06,7.80858242]
["bitfinex","SOLUSD",1765951469758,0.71,128.09,128.06,30.68050879]
["bitfinex","SOLUSD",1765951471756,0.71,128.09,128.06,28.00068143]
["bitfinex","SOLUSD",1765951471957,0.71,128.09,128.06,30.68050879]
["bitfinex","SOLUSD",1765951472457,0.71,128.09,128.06,28.00068143]
["bitfinex","SOLUSD",1765951472653,16.36547132,128.12,128.08,3.34982736]
["bitfinex","SOLUSD",1765951472858,38.75847092,128.14,128.08,3.34982736]
["bitfinex","SOLUSD",1765951472859,0.71,128.11,128.08,3.34982736]
["bitfinex","SOLUSD",1765951473043,0.71,128.12,128.08,2.67982736]
["bitfinex","SOLUSD",1765951473244,0.71,128.12,128.09,3.34982736]
["bitfinex","SOLUSD",1765951473644,0.71,128.13,128.1,3.34982736]
["bitfinex","SOLUSD",1765951474248,0.71,128.13,128.1,2.67982736]
["bitfinex","SOLUSD",1765951474759,0.71,128.13,128.1,11.20595703]
["bitfinex","SOLUSD",1765951475177,0.71,128.13,128.1,10.48595703]
["bitfinex","SOLUSD",1765951475480,0.71,128.13,128.1,7.80612967]
["bitfinex","SOLUSD",1765951479392,0.71,128.13,128.1,8.48612967]
["bitfinex","SOLUSD",1765951480382,0.71,128.13,128.1,7.80612967]
["bitfinex","SOLUSD",1765951481088,47.82243077,128.17,128.1,30.68032004]
["bitfinex","SOLUSD",1765951481089,0.71,128.17,128.1,30.68032004]
["bitfinex","SOLUSD",1765951481292,0.71,128.17,128.11,11.16362685]
["bitfinex","SOLUSD",1765951481293,0.71,128.14,128.11,11.16362685]
["bitfinex","SOLUSD",1765951481597,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951481981,0.71,128.14,128.11,7.8054396]
["bitfinex","SOLUSD",1765951483600,0.71,128.13,128.11,7.8054396]
["bitfinex","SOLUSD",1765951485281,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951485773,0.71,128.13,128.11,7.8054396]
["bitfinex","SOLUSD",1765951487101,0.71,128.13,128.11,8.4854396]
["bitfinex","SOLUSD",1765951487301,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951487882,0.71,128.14,128.11,7.8054396]
["bitfinex","SOLUSD",1765951488282,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951489303,3.38818725,128.14,128.11,7.8054396]
["bitfinex","SOLUSD",1765951490508,0.71,128.13,128.11,7.8054396]
["bitfinex","SOLUSD",1765951493607,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951494311,7.80289112,128.16,128.11,7.8054396]
["bitfinex","SOLUSD",1765951494494,3.38818725,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765951494899,0.71,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765951495389,0.71,128.14,128.11,8.4854396]
["bitfinex","SOLUSD",1765951495786,0.71,128.13,128.11,7.8054396]
["bitfinex","SOLUSD",1765951496499,0.71,128.13,128.1,7.80628501]
["bitfinex","SOLUSD",1765951496898,0.71,128.12,128.09,8.48659009]
["bitfinex","SOLUSD",1765951497103,0.71,128.11,128.08,19.72558093]
["bitfinex","SOLUSD",1765951497290,0.71,128.11,128.09,7.80684231]
["bitfinex","SOLUSD",1765951497701,0.71,128.11,128.08,7.80741589]
["bitfinex","SOLUSD",1765951498087,0.71,128.1,128.08,7.80741589]
["bitfinex","SOLUSD",1765951498300,0.71,128.1,128.07,8.48795533]
["bitfinex","SOLUSD",1765951498502,0.71,128.1,128.08,7.8076036]
["bitfinex","SOLUSD",1765951499710,0.71,128.1,128.07,8.48813187]
["bitfinex","SOLUSD",1765951500098,0.71,128.1,128.07,7.80813187]
["bitfinex","SOLUSD",1765951500099,0.71,128.09,128.07,7.80813187]
["bitfinex","SOLUSD",1765951500593,3.38818725,128.09,128.06,7.80863731]
["bitfinex","SOLUSD",1765951500798,7.80672747,128.1,128.05,7.80922419]
["bitfinex","SOLUSD",1765951500799,0.71,128.07,128.05,7.80922419]
["bitfinex","SOLUSD",1765951501382,0.71,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1765951501804,0.71,128.08,128.05,8.48918853]
["bitfinex","SOLUSD",1765951502001,0.71,128.07,128.05,7.80918853]
["bitfinex","SOLUSD",1765951502788,2.67818725,128.06,128.02,11.11767296]
["bitfinex","SOLUSD",1765951502996,2.67818725,128.06,128.02,19.67767296]
["bitfinex","SOLUSD",1765951502997,0.71,128.05,128.02,19.67767296]
["bitfinex","SOLUSD",1765951503200,0.71,128.05,128.03,7.81056651]
["bitfinex","SOLUSD",1765951503405,0.71,128.06,128.04,7.80993828]
["bitfinex","SOLUSD",1765951503794,7.80776322,128.08,128.04,8.48993828]
["bitfinex","SOLUSD",1765951504000,0.71,128.08,128.04,11.16812553]
["bitfinex","SOLUSD",1765951504215,0.69,128.07,128.04,11.16812553]
["bitfinex","SOLUSD",1765951504714,0.69,128.07,128.04,8.48993828]
["bitfinex","SOLUSD",1765951504905,0.69,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765951505419,0.69,128.05,128.02,22.37586021]
["bitfinex","SOLUSD",1765951505605,0.69,128.05,128.02,13.81586021]
["bitfinex","SOLUSD",1765951506113,0.69,128.05,128.03,7.81056994]
["bitfinex","SOLUSD",1765951506320,0.69,128.05,128.02,21.62688797]
["bitfinex","SOLUSD",1765951506694,0.69,128.04,128.01,7.81162127]
["bitfinex","SOLUSD",1765951507090,0.69,128.04,128.01,11.18980852]
["bitfinex","SOLUSD",1765951507821,0.69,128.03,128.0,8.56]
["bitfinex","SOLUSD",1765951507995,0.69,128.02,127.99,11.19115307]
["bitfinex","SOLUSD",1765951508341,0.69,128.02,127.99,2.67818725]
["bitfinex","SOLUSD",1765951508487,0.69,128.02,127.98,11.19170016]
["bitfinex","SOLUSD",1765951508692,0.69,128.02,127.99,7.81294008]
["bitfinex","SOLUSD",1765951509609,0.69,128.02,127.99,11.19112733]
["bitfinex","SOLUSD",1765951510015,0.69,128.02,127.99,2.67818725]
["bitfinex","SOLUSD",1765951511115,7.81148057,128.02,127.98,7.81358168]
["bitfinex","SOLUSD",1765951511303,0.69,128.0,127.97,19.75226764]
["bitfinex","SOLUSD",1765951511906,0.69,128.0,127.97,10.49226764]
["bitfinex","SOLUSD",1765951512090,0.69,127.99,127.97,7.81408039]
["bitfinex","SOLUSD",1765951513290,0.69,128.02,127.98,2.67818725]
["bitfinex","SOLUSD",1765951513489,0.69,128.02,127.98,3.37818725]
["bitfinex","SOLUSD",1765951513695,3.36818725,128.01,127.97,11.19226764]
["bitfinex","SOLUSD",1765951513928,0.69,128.0,127.97,11.19226764]
["bitfinex","SOLUSD",1765951514392,0.69,128.0,127.97,30.72809634]
["bitfinex","SOLUSD",1765951515032,0.69,128.0,127.97,30.02809634]
["bitfinex","SOLUSD",1765951515847,0.69,128.0,127.96,11.93818725]
["bitfinex","SOLUSD",1765951516034,0.69,127.99,127.96,11.93818725]
["bitfinex","SOLUSD",1765951516245,0.69,127.99,127.97,7.8142949]
["bitfinex","SOLUSD",1765951518328,0.69,127.99,127.96,19.75286702]
["bitfinex","SOLUSD",1765951518508,0.69,127.99,127.96,19.05286702]
["bitfinex","SOLUSD",1765951518706,0.69,127.98,127.96,7.81467977]
["bitfinex","SOLUSD",1765951519636,0.69,127.99,127.96,8.51467977]
["bitfinex","SOLUSD",1765951519843,0.69,127.99,127.96,11.19286702]
["bitfinex","SOLUSD",1765951522841,0.69,127.99,127.96,10.49286702]
["bitfinex","SOLUSD",1765951523545,0.69,127.99,127.96,11.19286702]
["bitfinex","SOLUSD",1765951524147,0.69,127.99,127.98,2.67818725]
["bitfinex","SOLUSD",1765951524325,0.69,128.0,127.97,2.67818725]
["bitfinex","SOLUSD",1765951526148,0.69,128.0,127.97,10.49232634]
["bitfinex","SOLUSD",1765951526734,0.69,128.0,127.97,11.19232634]
["bitfinex","SOLUSD",1765951527431,0.69,127.99,127.96,10.49290603]
["bitfinex","SOLUSD",1765951527747,0.69,127.99,127.95,17.07506785]
["bitfinex","SOLUSD",1765951527923,0.69,127.99,127.95,19.7532551]
["bitfinex","SOLUSD",1765951528124,0.69,127.99,127.96,7.81493655]
["bitfinex","SOLUSD",1765951530124,0.69,127.99,127.96,8.51493655]
["bitfinex","SOLUSD",1765951530548,0.69,127.99,127.96,7.81493655]
["bitfinex","SOLUSD",1765951531555,0.69,127.99,127.96,9.53277961]
["bitfinex","SOLUSD",1765951531726,0.69,127.99,127.96,10.23277961]
["bitfinex","SOLUSD",1765951532455,0.69,127.99,127.96,8.51493655]
["bitfinex","SOLUSD",1765951532661,0.69,127.99,127.96,9.53277961]
["bitfinex","SOLUSD",1765951536067,0.69,127.99,127.97,1.71784306]
["bitfinex","SOLUSD",1765951536368,0.7,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765951536541,0.7,128.0,127.97,2.39784306]
["bitfinex","SOLUSD",1765951537071,0.7,128.0,127.97,10.2118329]
["bitfinex","SOLUSD",1765951537238,7.81251034,128.0,127.97,9.5318329]
["bitfinex","SOLUSD",1765951537442,0.7,127.99,127.96,9.53248555]
["bitfinex","SOLUSD",1765951537644,0.7,127.99,127.96,7.81464249]
["bitfinex","SOLUSD",1765951537846,0.7,127.99,127.96,9.53248555]
["bitfinex","SOLUSD",1765951538238,0.7,127.98,127.95,9.5332014]
["bitfinex","SOLUSD",1765951538442,0.7,127.96,127.92,0.88]
["bitfinex","SOLUSD",1765951538637,0.7,127.96,127.93,1.71784306]
["bitfinex","SOLUSD",1765951538841,0.7,127.96,127.93,2.39784306]
["bitfinex","SOLUSD",1765951539039,0.7,127.96,127.92,0.2]
["bitfinex","SOLUSD",1765951539040,0.7,127.94,127.92,9.7350446]
["bitfinex","SOLUSD",1765951539239,0.7,127.94,127.92,8.01729295]
["bitfinex","SOLUSD",1765951539462,0.7,127.94,127.92,9.73513601]
["bitfinex","SOLUSD",1765951539665,0.7,127.95,127.92,9.73513601]
["bitfinex","SOLUSD",1765951540050,0.7,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765951540771,0.7,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765951540966,0.7,127.96,127.92,9.73505563]
["bitfinex","SOLUSD",1765951541140,0.7,127.95,127.92,9.73505563]
["bitfinex","SOLUSD",1765951541340,0.7,127.95,127.92,8.01721257]
["bitfinex","SOLUSD",1765951543566,0.7,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765951546555,0.7,127.94,127.92,8.01733572]
["bitfinex","SOLUSD",1765951547865,0.7,127.95,127.92,8.01733572]
["bitfinex","SOLUSD",1765951548254,0.7,127.95,127.92,9.73517878]
["bitfinex","SOLUSD",1765951548573,0.7,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765951549272,0.7,127.94,127.92,0.88]
["bitfinex","SOLUSD",1765951549565,0.7,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765951549742,1.71909153,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765951549939,2.41909153,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765951550348,2.41909153,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951550951,11.22903645,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951551150,2.41909153,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951551361,0.7,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951553275,10.23586632,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951555486,19.04581124,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951556478,10.23586632,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951560965,29.4834842,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951561463,20.76490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951563663,23.89933054,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951563868,20.76490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951565776,23.89933054,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951566086,20.76490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951566291,29.34490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951566865,25.90671971,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951567080,27.62581124,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951567280,29.34490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951569678,39.78257573,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951571901,29.34490277,127.93,127.92,0.03363754]
["bitfinex","SOLUSD",1765951572085,2.42909153,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951572291,11.00909153,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951573482,9.29,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951573683,11.00909153,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951574005,18.82831117,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951580777,27.63825609,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951581987,25.91916456,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951582189,29.35734762,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951583801,27.63825609,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951585204,29.35734762,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765951585507,29.35734762,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951589507,27.63825609,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951590796,29.35734762,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951591495,31.2985509,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951592007,25.91916456,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951592206,25.20916456,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951592414,27.89885773,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951593590,19.08891281,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951593796,16.39921964,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951593992,19.08891281,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951594511,19.80891281,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951594899,30.5885509,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765951595207,19.24761788,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765951595408,31.23731105,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765951595994,33.92700422,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765951596423,41.74805849,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765951596916,19.94761788,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765951597119,33.90700422,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765951597320,9.50994492,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951597493,14.88933126,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951598303,20.02252786,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951611234,19.32252786,127.83,127.82,0.89]
["bitfinex","SOLUSD",1765951611533,18.26022673,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951611722,29.5299199,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951611924,19.09224694,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951618737,19.09334694,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951622648,8.58,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951623539,11.27079317,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951624048,19.09307101,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765951624339,7.82147484,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765951624524,10.51226801,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765951625450,7.82147484,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765951625628,10.51226801,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765951630654,2.69079317,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951631940,10.51263774,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951632550,2.69079317,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951634537,10.51254679,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951635266,7.82175362,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951635557,10.51254679,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765951636059,0.66,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951636262,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951636441,0.66,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951636641,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951637040,2.69079317,127.83,127.82,0.86]
["bitfinex","SOLUSD",1765951637652,10.51343859,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951637860,10.51343859,127.84,127.83,0.66]
["bitfinex","SOLUSD",1765951638548,10.51343859,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951638736,2.69079317,127.83,127.82,0.86]
["bitfinex","SOLUSD",1765951638940,10.51343859,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951640342,11.17343859,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951640867,3.35079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951641171,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951642267,8.48264542,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951642466,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951644371,8.48264542,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951644551,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951645172,11.17343859,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951648773,2.69079317,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951650260,10.51368294,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951650775,10.51368294,127.83,127.82,0.86]
["bitfinex","SOLUSD",1765951651006,10.51368294,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951652674,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951653765,7.82288977,127.83,127.82,0.86]
["bitfinex","SOLUSD",1765951654179,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951655381,9.54508081,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951655566,18.3544138,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951655765,18.3544138,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765951656265,18.3544138,127.84,127.82,0.91]
["bitfinex","SOLUSD",1765951656465,19.0744138,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951657190,1.72219104,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951661474,17.35222276,127.84,127.82,0.92]
["bitfinex","SOLUSD",1765951661475,9.54446888,127.84,127.82,0.92]
["bitfinex","SOLUSD",1765951661694,1.72219104,127.84,127.82,0.92]
["bitfinex","SOLUSD",1765951665200,1.72219104,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765951665369,16.40179963,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951665575,8.58,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951665796,10.30219104,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951666397,47.12119549,127.89,127.83,0.72]
["bitfinex","SOLUSD",1765951666398,8.53908552,127.9,127.84,0.72]
["bitfinex","SOLUSD",1765951666599,1.72219104,127.89,127.86,7.82101228]
["bitfinex","SOLUSD",1765951666775,2.44219104,127.89,127.87,0.72]
["bitfinex","SOLUSD",1765951667175,1.72219104,127.89,127.87,0.72]
["bitfinex","SOLUSD",1765951667799,0.72,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765951667981,1.72219104,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765951668397,1.72219104,127.87,127.85,7.82155584]
["bitfinex","SOLUSD",1765951668594,10.30219104,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951668794,11.02219104,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951670104,9.3,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951670305,11.02219104,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951670604,10.30219104,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951670904,18.84207197,127.88,127.85,8.54155584]
["bitfinex","SOLUSD",1765951671078,17.11988093,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951673099,16.39988093,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951673301,18.84207197,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765951673521,0.72,127.87,127.84,8.54225277]
["bitfinex","SOLUSD",1765951673687,0.72,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765951673886,2.44219104,127.87,127.83,7.82265323]
["bitfinex","SOLUSD",1765951674088,2.44219104,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765951675109,10.26284267,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765951675712,9.54284267,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765951675888,10.26284267,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765951678710,9.54284267,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765951678899,2.44219104,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951679093,1.72219104,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951680111,9.3,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765951680413,11.02219104,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765951680608,2.44219104,127.85,127.82,0.92]
["bitfinex","SOLUSD",1765951680819,10.26412271,127.85,127.82,0.92]
["bitfinex","SOLUSD",1765951681389,8.54193167,127.85,127.82,0.92]
["bitfinex","SOLUSD",1765951681586,10.26412271,127.85,127.82,0.92]
["bitfinex","SOLUSD",1765951681790,10.26412271,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765951681990,8.54193167,127.85,127.82,0.92]
["bitfinex","SOLUSD",1765951682191,1.72219104,127.84,127.82,0.92]
["bitfinex","SOLUSD",1765951683297,9.54449605,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951683492,10.26449605,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951684721,10.26451588,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951685236,9.54451588,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951685717,10.26451588,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951687633,9.54451588,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951688111,9.54431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951688423,10.26431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951691023,10.26431677,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951692026,10.26431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951692519,9.54431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951692915,10.26431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951696044,10.26431677,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951696228,10.26431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951697503,9.54431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951697907,10.26431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951700027,9.54431677,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951700231,10.26386224,127.85,127.82,0.2]
["bitfinex","SOLUSD",1765951700435,10.26386224,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951700733,10.26386224,127.85,127.82,0.86]
["bitfinex","SOLUSD",1765951702029,7.82187031,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951702219,18.84322839,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765951702418,0.72,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951702729,18.84322839,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765951702931,2.44199193,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951706627,2.44199193,127.85,127.82,8.02341372]
["bitfinex","SOLUSD",1765951706805,2.44199193,127.85,127.82,8.68341372]
["bitfinex","SOLUSD",1765951707622,2.44199193,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951707823,2.44199193,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951708025,1.72199193,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765951708812,10.26409094,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951709230,2.44199193,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951709438,1.72199193,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951709810,2.44199193,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765951710233,18.84334042,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765951712732,17.12134849,127.86,127.83,7.82271155]
["bitfinex","SOLUSD",1765951712936,18.84334042,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765951713635,19.81115398,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765951714035,19.81115398,127.86,127.83,8.48271155]
["bitfinex","SOLUSD",1765951715821,19.81115398,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765951716941,19.81115398,127.86,127.83,7.82271155]
["bitfinex","SOLUSD",1765951717127,19.81115398,127.86,127.83,8.49271155]
["bitfinex","SOLUSD",1765951720561,19.76115398,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765951726949,19.09115398,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765951727155,19.76115398,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765951729530,0.67,127.84,127.82,0.87]
["bitfinex","SOLUSD",1765951729731,8.4926004,127.84,127.82,0.87]
["bitfinex","SOLUSD",1765951730726,0.67,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951730931,3.35980549,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951731744,11.18269526,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951731950,16.40274704,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765951732135,8.58,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765951732337,8.58,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951732543,8.58,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765951732958,7.82213075,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765951732959,8.49213075,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765951733171,8.49056222,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951734246,0.67,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765951735067,7.82056222,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951735068,11.18036771,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951735967,0.67,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765951736260,10.51036771,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951736467,11.18036771,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951736840,0.67,127.86,127.83,8.49279682]
["bitfinex","SOLUSD",1765951737036,0.67,127.86,127.83,7.82279682]
["bitfinex","SOLUSD",1765951737240,0.67,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765951739166,0.67,127.85,127.82,11.38309848]
["bitfinex","SOLUSD",1765951739669,2.68980549,127.85,127.82,0.2]
["bitfinex","SOLUSD",1765951739848,0.67,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951740048,3.35980549,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951741556,10.51209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951741866,0.67,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951742070,11.18209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951742365,0.67,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765951742755,11.18209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951747074,11.19209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951747463,8.5022879,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951747763,11.19209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951748278,8.5022879,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951748653,11.19209339,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765951750275,49.08455725,127.86,127.82,0.2]
["bitfinex","SOLUSD",1765951750474,7.82133676,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765951751283,11.1904645,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951751974,8.50065901,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951753297,7.82065901,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765951753499,17.08005897,127.88,127.85,3.35980549]
["bitfinex","SOLUSD",1765951753800,17.08005897,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765951754295,27.74639056,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765951754492,27.74639056,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765951754493,7.81877268,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765951754665,0.68,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765951755363,8.49868855,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765951756664,7.81868855,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765951756996,19.76788321,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765951757375,2.68980549,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765951757573,11.94980549,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765951757895,11.94644069,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765951758261,0.68,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765951758462,0.68,127.93,127.9,7.8185224]
["bitfinex","SOLUSD",1765951758663,19.76276598,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765951758979,0.68,127.91,127.88,8.4893811]
["bitfinex","SOLUSD",1765951759374,0.68,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765951759691,3.36644069,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765951760108,0.68,127.91,127.88,8.4893811]
["bitfinex","SOLUSD",1765951760302,2.68644069,127.9,127.87,7.82037215]
["bitfinex","SOLUSD",1765951760503,3.36644069,127.9,127.87,8.49037215]
["bitfinex","SOLUSD",1765951762388,7.81818484,127.91,127.87,8.49037215]
["bitfinex","SOLUSD",1765951762389,3.36644069,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765951762588,0.68,127.9,127.87,7.82037215]
["bitfinex","SOLUSD",1765951762791,0.68,127.9,127.87,8.49037215]
["bitfinex","SOLUSD",1765951763894,2.68644069,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765951764096,3.36644069,127.9,127.87,8.4903578]
["bitfinex","SOLUSD",1765951766818,0.68,127.9,127.87,8.4903578]
["bitfinex","SOLUSD",1765951770613,0.68,127.9,127.86,2.68644069]
["bitfinex","SOLUSD",1765951770614,0.68,127.9,127.88,8.48966436]
["bitfinex","SOLUSD",1765951770809,7.81764969,127.92,127.88,7.81966436]
["bitfinex","SOLUSD",1765951771155,11.18409038,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765951771492,11.18347056,127.93,127.89,2.68644069]
["bitfinex","SOLUSD",1765951771690,0.68,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765951772186,3.36644069,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765951772387,8.49689419,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765951772814,11.18333488,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765951773001,49.29218049,127.95,127.91,2.68644069]
["bitfinex","SOLUSD",1765951773002,13.80411365,127.95,127.91,2.68644069]
["bitfinex","SOLUSD",1765951773202,3.36644069,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765951773993,11.18223644,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765951774391,11.18223644,127.95,127.92,8.48732936]
["bitfinex","SOLUSD",1765951775439,10.21481648,127.95,127.92,8.48732936]
["bitfinex","SOLUSD",1765951779342,8.49579575,127.95,127.92,8.48732936]
["bitfinex","SOLUSD",1765951779639,8.52579575,127.95,127.92,8.46732936]
["bitfinex","SOLUSD",1765951781157,11.00902073,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765951782432,9.29,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951783560,9.29,127.96,127.94,0.65]
["bitfinex","SOLUSD",1765951783862,18.82401357,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951784165,18.11401357,127.96,127.93,7.81666975]
["bitfinex","SOLUSD",1765951784332,16.39499284,127.96,127.94,0.65]
["bitfinex","SOLUSD",1765951784640,9.29,127.96,127.94,0.65]
["bitfinex","SOLUSD",1765951785659,8.58,127.96,127.94,0.65]
["bitfinex","SOLUSD",1765951786166,9.29,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951787358,18.11403864,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951787560,18.82403864,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951787861,17.10499546,127.96,127.93,8.46666975]
["bitfinex","SOLUSD",1765951788736,19.64594933,127.97,127.93,66.44248073]
["bitfinex","SOLUSD",1765951789048,19.64594933,127.97,127.96,4.08804146]
["bitfinex","SOLUSD",1765951789049,1e-08,127.97,127.96,4.08804146]
["bitfinex","SOLUSD",1765951789233,0.1,127.99,127.96,3.43804146]
["bitfinex","SOLUSD",1765951789435,0.1,127.99,127.98,4.08804146]
["bitfinex","SOLUSD",1765951789636,0.1,128.01,128.0,10.43767296]
["bitfinex","SOLUSD",1765951789842,0.1,128.01,128.0,23.10571442]
["bitfinex","SOLUSD",1765951790959,0.1,128.01,128.0,30.91821442]
["bitfinex","SOLUSD",1765951792572,0.1,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1765951792573,0.81,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1765951792975,0.1,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1765951793479,0.1,128.01,128.0,8.4625]
["bitfinex","SOLUSD",1765951793677,0.1,128.01,128.0,11.90054146]
["bitfinex","SOLUSD",1765951794250,0.1,128.01,128.0,22.33821442]
["bitfinex","SOLUSD",1765951794487,0.1,128.05,128.01,0.65]
["bitfinex","SOLUSD",1765951794781,0.1,128.05,128.03,2.36902073]
["bitfinex","SOLUSD",1765951794944,0.1,128.05,128.04,0.65]
["bitfinex","SOLUSD",1765951795149,0.1,128.05,128.04,2.36902073]
["bitfinex","SOLUSD",1765951796185,0.1,128.05,128.04,10.17908008]
["bitfinex","SOLUSD",1765951799861,0.1,128.05,128.04,11.58958248]
["bitfinex","SOLUSD",1765951800073,0.1,128.05,128.04,13.30860321]
["bitfinex","SOLUSD",1765951800679,0.1,128.05,128.04,8.46005935]
["bitfinex","SOLUSD",1765951800857,0.1,128.05,128.04,10.17908008]
["bitfinex","SOLUSD",1765951801268,0.81,128.05,128.03,7.81049418]
["bitfinex","SOLUSD",1765951801861,0.1,128.05,128.03,7.81049418]
["bitfinex","SOLUSD",1765951802080,0.1,128.05,128.04,11.89810081]
["bitfinex","SOLUSD",1765951802374,0.1,128.05,128.04,19.70614721]
["bitfinex","SOLUSD",1765951803761,0.1,128.05,128.04,28.26614721]
["bitfinex","SOLUSD",1765951804061,1e-08,128.05,128.04,37.07609213]
["bitfinex","SOLUSD",1765951804562,1e-08,128.05,128.04,26.54712648]
["bitfinex","SOLUSD",1765951804981,1e-08,128.05,128.04,28.26614721]
["bitfinex","SOLUSD",1765951806188,1e-08,128.05,128.04,24.82810575]
["bitfinex","SOLUSD",1765951806563,1e-08,128.05,128.04,26.54712648]
["bitfinex","SOLUSD",1765951806762,1e-08,128.05,128.04,15.61810575]
["bitfinex","SOLUSD",1765951806971,1e-08,128.05,128.04,18.08908008]
["bitfinex","SOLUSD",1765951807357,1e-08,128.05,128.04,18.77908008]
["bitfinex","SOLUSD",1765951807768,1e-08,128.05,128.04,18.08908008]
["bitfinex","SOLUSD",1765951808770,0.8,128.06,128.05,0.69]
["bitfinex","SOLUSD",1765951808771,1e-08,128.06,128.05,0.69]
["bitfinex","SOLUSD",1765951808974,1e-08,128.06,128.05,2.40902073]
["bitfinex","SOLUSD",1765951809684,0.70000001,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1765951811290,0.7,128.05,128.03,7.81046409]
["bitfinex","SOLUSD",1765951812664,1e-08,128.06,128.03,29.76615825]
["bitfinex","SOLUSD",1765951812864,1e-08,128.06,128.03,29.05615825]
["bitfinex","SOLUSD",1765951813169,0.70000001,128.06,128.03,29.05615825]
["bitfinex","SOLUSD",1765951814067,0.70000001,128.06,128.04,1.71902073]
["bitfinex","SOLUSD",1765951814265,0.70000001,128.06,128.03,28.04713752]
["bitfinex","SOLUSD",1765951814567,1e-08,128.06,128.04,2.42902073]
["bitfinex","SOLUSD",1765951814793,1e-08,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765951814988,1e-08,128.06,128.05,1.71902073]
["bitfinex","SOLUSD",1765951815393,1e-08,128.06,128.05,2.42902073]
["bitfinex","SOLUSD",1765951815875,1e-08,128.06,128.05,9.52847016]
["bitfinex","SOLUSD",1765951816291,1e-08,128.06,128.05,10.23847016]
["bitfinex","SOLUSD",1765951816497,1e-08,128.06,128.05,8.51944943]
["bitfinex","SOLUSD",1765951816817,1e-08,128.06,128.05,9.52847016]
["bitfinex","SOLUSD",1765951817115,1e-08,128.06,128.05,12.65750367]
["bitfinex","SOLUSD",1765951818187,1e-08,128.06,128.05,10.93848294]
["bitfinex","SOLUSD",1765951818390,1e-08,128.06,128.05,12.65750367]
["bitfinex","SOLUSD",1765951820195,1e-08,128.06,128.05,10.93848294]
["bitfinex","SOLUSD",1765951820502,1e-08,128.06,128.05,12.65750367]
["bitfinex","SOLUSD",1765951821901,1e-08,128.06,128.05,21.21750367]
["bitfinex","SOLUSD",1765951822101,1e-08,128.06,128.05,18.08847016]
["bitfinex","SOLUSD",1765951822882,1e-08,128.06,128.05,16.36944943]
["bitfinex","SOLUSD",1765951823405,0.70000001,128.06,128.03,8.56]
["bitfinex","SOLUSD",1765951823614,0.70000001,128.06,128.03,10.27902073]
["bitfinex","SOLUSD",1765951823900,0.70000001,128.06,128.03,16.3703148]
["bitfinex","SOLUSD",1765951824606,0.70000001,128.06,128.02,7.81111058]
["bitfinex","SOLUSD",1765951824897,0.7,128.05,128.02,7.81111058]
["bitfinex","SOLUSD",1765951825475,0.7,128.05,128.02,9.53013131]
["bitfinex","SOLUSD",1765951827511,0.7,128.04,128.01,7.81185318]
["bitfinex","SOLUSD",1765951828678,0.7,128.03,128.01,7.81185318]
["bitfinex","SOLUSD",1765951829099,0.7,128.03,128.0,18.08867124]
["bitfinex","SOLUSD",1765951831196,0.7,128.03,128.0,7.81240003]
["bitfinex","SOLUSD",1765951831398,0.7,128.02,128.0,7.81240003]
["bitfinex","SOLUSD",1765951831599,0.7,128.02,127.99,16.37295137]
["bitfinex","SOLUSD",1765951831813,1.71627121,128.01,127.98,7.8133266]
["bitfinex","SOLUSD",1765951832124,0.7,128.0,127.98,7.8133266]
["bitfinex","SOLUSD",1765951837620,0.7,128.0,127.98,10.49668831]
["bitfinex","SOLUSD",1765951838017,0.7,128.0,127.98,7.8133266]
["bitfinex","SOLUSD",1765951839223,0.7,128.0,127.97,9.22]
["bitfinex","SOLUSD",1765951839224,0.7,127.99,127.97,16.37427829]
["bitfinex","SOLUSD",1765951839408,0.7,127.99,127.97,19.05764]
["bitfinex","SOLUSD",1765951840002,10.494876,128.02,127.97,19.72764]
["bitfinex","SOLUSD",1765951840208,0.7,128.01,127.97,19.72764]
["bitfinex","SOLUSD",1765951840502,10.494876,128.02,127.98,0.67]
["bitfinex","SOLUSD",1765951840703,10.494876,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765951841011,0.7,128.01,127.98,3.35336171]
["bitfinex","SOLUSD",1765951841801,0.7,128.01,127.98,2.68336171]
["bitfinex","SOLUSD",1765951842103,0.7,128.01,127.98,10.49699965]
["bitfinex","SOLUSD",1765951842521,0.7,128.01,127.98,11.16699965]
["bitfinex","SOLUSD",1765951842914,2.68336171,128.0,127.95,10.43767296]
["bitfinex","SOLUSD",1765951843120,0.7,127.99,127.96,16.37454765]
["bitfinex","SOLUSD",1765951843315,0.7,127.99,127.96,19.05790936]
["bitfinex","SOLUSD",1765951844014,0.7,127.99,127.96,16.37454765]
["bitfinex","SOLUSD",1765951844404,0.7,127.99,127.96,19.72790936]
["bitfinex","SOLUSD",1765951846219,0.7,127.99,127.96,19.05790936]
["bitfinex","SOLUSD",1765951847224,0.7,127.99,127.96,19.72790936]
["bitfinex","SOLUSD",1765951847827,0.7,127.99,127.96,19.05790936]
["bitfinex","SOLUSD",1765951849524,0.7,128.02,127.98,2.68336171]
["bitfinex","SOLUSD",1765951850125,0.7,128.01,127.98,2.68336171]
["bitfinex","SOLUSD",1765951850301,0.7,128.01,127.97,3.35336171]
["bitfinex","SOLUSD",1765951850500,0.7,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1765951851326,0.7,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765951852830,0.7,128.0,127.95,7.81519954]
["bitfinex","SOLUSD",1765951852831,0.7,127.98,127.95,7.81519954]
["bitfinex","SOLUSD",1765951853028,0.7,127.98,127.96,7.81479399]
["bitfinex","SOLUSD",1765951853932,0.7,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1765951854125,0.7,127.99,127.97,10.49769319]
["bitfinex","SOLUSD",1765951861042,0.7,128.02,127.97,11.16769319]
["bitfinex","SOLUSD",1765951861240,0.7,128.02,127.98,2.68336171]
["bitfinex","SOLUSD",1765951862232,0.7,128.01,127.98,10.49693522]
["bitfinex","SOLUSD",1765951864329,0.7,128.01,127.98,11.18693522]
["bitfinex","SOLUSD",1765951867036,9.27,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765951867240,0.71,128.03,128.0,3.37336171]
["bitfinex","SOLUSD",1765951867425,0.71,128.03,128.0,2.68336171]
["bitfinex","SOLUSD",1765951867847,0.71,128.03,128.0,3.37336171]
["bitfinex","SOLUSD",1765951868243,0.71,128.03,128.0,11.18560523]
["bitfinex","SOLUSD",1765951870247,8.56,128.04,128.02,3.37336171]
["bitfinex","SOLUSD",1765951870448,8.51962088,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765951870823,8.51962088,128.05,128.02,3.37336171]
["bitfinex","SOLUSD",1765951871023,0.71000001,128.06,128.03,3.37336171]
["bitfinex","SOLUSD",1765951872046,0.71000001,128.06,128.04,2.68336171]
["bitfinex","SOLUSD",1765951872236,0.71000001,128.06,128.04,10.49312008]
["bitfinex","SOLUSD",1765951872951,0.71000001,128.06,128.03,11.18381012]
["bitfinex","SOLUSD",1765951873337,0.71,128.05,128.03,7.81044841]
["bitfinex","SOLUSD",1765951874541,0.71,128.04,128.02,7.81114749]
["bitfinex","SOLUSD",1765951876054,0.71,128.04,128.02,10.4945092]
["bitfinex","SOLUSD",1765951876264,7.80906739,128.06,128.02,11.1845092]
["bitfinex","SOLUSD",1765951876430,0.71,128.05,128.02,10.4945092]
["bitfinex","SOLUSD",1765951876853,7.80949512,128.05,128.02,10.4945092]
["bitfinex","SOLUSD",1765951877055,0.71,128.04,128.01,10.49500658]
["bitfinex","SOLUSD",1765951877959,0.71,128.04,128.01,2.68336171]
["bitfinex","SOLUSD",1765951878454,0.71,128.04,128.01,7.81188282]
["bitfinex","SOLUSD",1765951878649,0.71,128.04,128.01,10.49524453]
["bitfinex","SOLUSD",1765951878829,7.81017687,128.04,128.01,7.81188282]
["bitfinex","SOLUSD",1765951879036,0.71,128.03,128.01,7.81188282]
["bitfinex","SOLUSD",1765951881453,0.71,128.03,128.01,10.49524453]
["bitfinex","SOLUSD",1765951881679,19.52280304,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765951881680,1e-08,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765951881967,1e-08,128.06,128.05,2.68336171]
["bitfinex","SOLUSD",1765951883779,1e-08,128.06,128.05,10.49281114]
["bitfinex","SOLUSD",1765951884745,1e-08,128.06,128.05,19.05281114]
["bitfinex","SOLUSD",1765951884951,1e-08,128.06,128.05,19.74281114]
["bitfinex","SOLUSD",1765951885474,1e-08,128.06,128.04,7.80996322]
["bitfinex","SOLUSD",1765951885657,1e-08,128.06,128.04,19.05332493]
["bitfinex","SOLUSD",1765951886058,1e-08,128.06,128.04,16.36996322]
["bitfinex","SOLUSD",1765951887366,1e-08,128.06,128.04,19.05332493]
["bitfinex","SOLUSD",1765951887743,1e-08,128.06,128.04,19.74332493]
["bitfinex","SOLUSD",1765951888564,1e-08,128.06,128.05,3.37336171]
["bitfinex","SOLUSD",1765951888863,1e-08,128.06,128.05,2.68336171]
["bitfinex","SOLUSD",1765951889965,1e-08,128.06,128.05,10.49281114]
["bitfinex","SOLUSD",1765951892666,1e-08,128.06,128.05,19.05281114]
["bitfinex","SOLUSD",1765951892856,1e-08,128.06,128.05,19.74281114]
["bitfinex","SOLUSD",1765951893057,15.81131606,128.13,128.05,19.74281114]
["bitfinex","SOLUSD",1765951893255,2.68336171,128.11,128.06,3.37336171]
["bitfinex","SOLUSD",1765951893871,2.68336171,128.11,128.07,0.69]
["bitfinex","SOLUSD",1765951894050,10.48937768,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1765951894551,7.80601597,128.11,128.07,10.49159158]
["bitfinex","SOLUSD",1765951894747,10.48937768,128.11,128.07,10.49159158]
["bitfinex","SOLUSD",1765951894952,10.48937768,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1765951895253,0.67,128.1,128.07,8.52822987]
["bitfinex","SOLUSD",1765951895452,0.67,128.1,128.07,11.21159158]
["bitfinex","SOLUSD",1765951895967,7.80601597,128.11,128.07,10.49159158]
["bitfinex","SOLUSD",1765951896171,7.80601597,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765951896172,0.67,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765951896373,0.67,128.11,128.08,3.40336171]
["bitfinex","SOLUSD",1765951896961,0.67,128.11,128.09,2.68336171]
["bitfinex","SOLUSD",1765951897171,10.48807486,128.13,128.09,2.68336171]
["bitfinex","SOLUSD",1765951897172,0.7,128.12,128.09,3.33336171]
["bitfinex","SOLUSD",1765951897381,0.7,128.12,128.08,2.36421807]
["bitfinex","SOLUSD",1765951897768,0.7,128.12,128.08,0.65]
["bitfinex","SOLUSD",1765951898065,0.7,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765951898271,0.7,128.12,128.09,8.45701069]
["bitfinex","SOLUSD",1765951898790,0.7,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765951899655,0.7,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765951900174,0.7,128.11,128.08,16.36736622]
["bitfinex","SOLUSD",1765951900375,0.7,128.1,128.08,16.36736622]
["bitfinex","SOLUSD",1765951900575,0.7,128.1,128.08,7.80736622]
["bitfinex","SOLUSD",1765951900954,0.7,128.1,128.07,10.17205972]
["bitfinex","SOLUSD",1765951901149,0.7,128.1,128.07,7.80782352]
["bitfinex","SOLUSD",1765951901878,0.7,128.1,128.07,8.45782352]
["bitfinex","SOLUSD",1765951903880,7.80646133,128.1,128.07,7.80782352]
["bitfinex","SOLUSD",1765951904093,0.7,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765951904586,0.7,128.09,128.06,8.4588396]
["bitfinex","SOLUSD",1765951905681,0.7,128.09,128.06,10.1730758]
["bitfinex","SOLUSD",1765951907287,0.7,128.08,128.05,2.3642362]
["bitfinex","SOLUSD",1765951907492,0.7,128.1,128.07,2.3642362]
["bitfinex","SOLUSD",1765951907664,0.7,128.1,128.07,10.17195852]
["bitfinex","SOLUSD",1765951908876,0.7,128.11,128.08,2.3642362]
["bitfinex","SOLUSD",1765951910191,0.7,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765951910391,0.7,128.12,128.08,0.65]
["bitfinex","SOLUSD",1765951910569,0.7,128.11,128.08,0.65]
["bitfinex","SOLUSD",1765951910888,8.50484253,128.13,128.1,0.65]
["bitfinex","SOLUSD",1765951911395,0.7,128.13,128.09,10.17124689]
["bitfinex","SOLUSD",1765951911594,0.7,128.13,128.1,2.3642362]
["bitfinex","SOLUSD",1765951911989,9.26,128.14,128.11,0.65]
["bitfinex","SOLUSD",1765951912493,9.26,128.14,128.11,2.3642362]
["bitfinex","SOLUSD",1765951912998,0.8,128.18,128.13,0.65]
["bitfinex","SOLUSD",1765951913294,0.7,128.17,128.13,0.65]
["bitfinex","SOLUSD",1765951913495,0.7,128.17,128.13,2.3642362]
["bitfinex","SOLUSD",1765951913693,0.7,128.16,128.13,0.65]
["bitfinex","SOLUSD",1765951914070,0.7,128.16,128.13,8.4541997]
["bitfinex","SOLUSD",1765951914481,0.7,128.16,128.12,1.7142362]
["bitfinex","SOLUSD",1765951914482,1.7142362,128.16,128.12,7.80500001]
["bitfinex","SOLUSD",1765951914799,2.4142362,128.13,128.1,8.45640124]
["bitfinex","SOLUSD",1765951914970,0.7,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765951915172,0.7,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1765951915377,0.7,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765951915575,2.4142362,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765951915776,12.15190916,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1765951915992,2.4142362,128.14,128.11,8.45524809]
["bitfinex","SOLUSD",1765951916391,0.7,128.14,128.11,8.45524809]
["bitfinex","SOLUSD",1765951918286,2.4142362,128.14,128.11,8.45524809]
["bitfinex","SOLUSD",1765951918487,0.7,128.13,128.1,7.80617531]
["bitfinex","SOLUSD",1765951918701,0.7,128.13,128.09,12.15190916]
["bitfinex","SOLUSD",1765951919005,0.7,128.13,128.11,7.80577538]
["bitfinex","SOLUSD",1765951919178,0.7,128.13,128.09,30.60441286]
["bitfinex","SOLUSD",1765951919179,0.7,128.12,128.09,9.21]
["bitfinex","SOLUSD",1765951919388,2.4142362,128.12,128.09,17.01659593]
["bitfinex","SOLUSD",1765951919606,2.4142362,128.12,128.1,7.80638195]
["bitfinex","SOLUSD",1765951919906,0.7,128.11,128.09,7.806834]
["bitfinex","SOLUSD",1765951920087,2.4142362,128.12,128.09,8.456834]
["bitfinex","SOLUSD",1765951920286,0.7,128.12,128.09,7.806834]
["bitfinex","SOLUSD",1765951920600,2.4142362,128.12,128.09,8.456834]
["bitfinex","SOLUSD",1765951920791,0.7,128.12,128.09,8.456834]
["bitfinex","SOLUSD",1765951920985,2.4142362,128.13,128.1,0.65]
["bitfinex","SOLUSD",1765951921189,2.4142362,128.17,128.12,2.3642362]
["bitfinex","SOLUSD",1765951921402,0.7,128.16,128.12,2.3642362]
["bitfinex","SOLUSD",1765951921617,0.7,128.16,128.13,2.3642362]
["bitfinex","SOLUSD",1765951921814,0.7,128.17,128.14,0.65]
["bitfinex","SOLUSD",1765951922291,1.7142362,128.16,128.12,9.51908342]
["bitfinex","SOLUSD",1765951922493,0.7,128.14,128.12,7.80484722]
["bitfinex","SOLUSD",1765951922675,2.4142362,128.15,128.12,8.45484722]
["bitfinex","SOLUSD",1765951923307,0.7,128.14,128.11,0.65]
["bitfinex","SOLUSD",1765951924009,0.7,128.15,128.12,0.65]
["bitfinex","SOLUSD",1765951924186,0.7,128.14,128.11,0.65]
["bitfinex","SOLUSD",1765951924380,0.7,128.14,128.12,7.80516736]
["bitfinex","SOLUSD",1765951924576,2.4142362,128.15,128.12,8.46516736]
["bitfinex","SOLUSD",1765951924984,0.7,128.14,128.12,7.80516736]
["bitfinex","SOLUSD",1765951925596,9.51660183,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765951925909,1.7142362,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765951926205,2.4142362,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765951926507,0.7,128.16,128.13,2.3742362]
["bitfinex","SOLUSD",1765951927209,0.7,128.17,128.14,8.46396441]
["bitfinex","SOLUSD",1765951928214,0.7,128.17,128.14,27.97387544]
["bitfinex","SOLUSD",1765951928385,0.7,128.17,128.14,29.68811164]
["bitfinex","SOLUSD",1765951928722,0.8,128.18,128.14,29.02811164]
["bitfinex","SOLUSD",1765951929025,0.7,128.17,128.14,29.68811164]
["bitfinex","SOLUSD",1765951929790,0.7,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1765951929990,0.7,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765951930796,0.7,128.16,128.14,8.46396441]
["bitfinex","SOLUSD",1765951931503,1.7142362,128.17,128.14,8.46396441]
["bitfinex","SOLUSD",1765951931716,2.4142362,128.17,128.14,8.46396441]
["bitfinex","SOLUSD",1765951932007,0.7,128.17,128.14,8.46396441]
["bitfinex","SOLUSD",1765951932786,0.7,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1765951933700,0.7,128.17,128.14,8.46396441]
["bitfinex","SOLUSD",1765951933892,0.8,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765951934290,0.7,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765951934501,0.8,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765951934701,0.8,128.18,128.15,8.46303273]
["bitfinex","SOLUSD",1765951935093,0.8,128.18,128.15,10.17726893]
["bitfinex","SOLUSD",1765951936911,0.8,128.18,128.15,8.46303273]
["bitfinex","SOLUSD",1765951937220,0.7,128.17,128.15,7.80303273]
["bitfinex","SOLUSD",1765951939517,2.4142362,128.17,128.15,7.80303273]
["bitfinex","SOLUSD",1765951939695,0.7,128.17,128.15,7.80303273]
["bitfinex","SOLUSD",1765951940090,11.9884724,128.16,128.1,7.90160945]
["bitfinex","SOLUSD",1765951940406,11.9884724,128.16,128.08,7.15812704]
["bitfinex","SOLUSD",1765951940407,0.7,128.11,128.09,7.80663264]
["bitfinex","SOLUSD",1765951940614,2.4142362,128.12,128.1,7.80637852]
["bitfinex","SOLUSD",1765951941607,2.4142362,128.12,128.08,21.89252365]
["bitfinex","SOLUSD",1765951941608,2.4142362,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765951941920,2.4142362,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765951942292,2.4142362,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765951946821,0.7,128.12,128.09,10.18124689]
["bitfinex","SOLUSD",1765951947210,0.7,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765951948722,1.7142362,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765951948909,0.7,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765951949510,2.4142362,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765951950210,2.4142362,128.11,128.08,17.02739472]
["bitfinex","SOLUSD",1765951950402,2.4142362,128.11,128.08,16.36739472]
["bitfinex","SOLUSD",1765951950609,2.4142362,128.12,128.09,8.46697332]
["bitfinex","SOLUSD",1765951950807,0.7,128.12,128.09,8.46697332]
["bitfinex","SOLUSD",1765951951403,2.4142362,128.12,128.09,8.46697332]
["bitfinex","SOLUSD",1765951952934,0.7,128.11,128.08,7.80737594]
["bitfinex","SOLUSD",1765951953134,0.7,128.1,128.08,7.80737594]
["bitfinex","SOLUSD",1765951953726,2.4142362,128.12,128.09,7.80688472]
["bitfinex","SOLUSD",1765951953909,0.7,128.11,128.09,7.80688472]
["bitfinex","SOLUSD",1765951954546,0.7,128.11,128.08,8.46739128]
["bitfinex","SOLUSD",1765951954727,0.7,128.11,128.09,7.80696028]
["bitfinex","SOLUSD",1765951955109,0.7,128.11,128.08,8.4774236]
["bitfinex","SOLUSD",1765951955420,2.4142362,128.11,128.08,8.4774236]
["bitfinex","SOLUSD",1765951955626,2.3942362,128.11,128.08,8.4774236]
["bitfinex","SOLUSD",1765951955804,0.68,128.11,128.08,8.4774236]
["bitfinex","SOLUSD",1765951957610,8.48580705,128.11,128.08,8.4774236]
["bitfinex","SOLUSD",1765951957814,0.68,128.09,128.06,7.80824168]
["bitfinex","SOLUSD",1765951958221,0.68,128.09,128.06,8.47824168]
["bitfinex","SOLUSD",1765951958535,0.68,128.11,128.08,8.4775846]
["bitfinex","SOLUSD",1765951959126,0.68,128.11,128.08,7.8075846]
["bitfinex","SOLUSD",1765951959839,3.35907736,128.11,128.08,7.8075846]
["bitfinex","SOLUSD",1765951960142,0.68,128.1,128.08,8.4775846]
["bitfinex","SOLUSD",1765951960625,16.36543338,128.12,128.08,8.4775846]
["bitfinex","SOLUSD",1765951960938,0.68,128.1,128.08,8.4775846]
["bitfinex","SOLUSD",1765951964021,3.35907736,128.11,128.08,8.4775846]
["bitfinex","SOLUSD",1765951964826,11.23907736,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765951965027,11.91907736,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765951966847,0.68,128.11,128.09,7.80694628]
["bitfinex","SOLUSD",1765951968555,0.68,128.11,128.08,8.47737103]
["bitfinex","SOLUSD",1765951968758,3.35913959,128.11,128.08,8.47737103]
["bitfinex","SOLUSD",1765951968927,3.35913959,128.11,128.09,7.80695019]
["bitfinex","SOLUSD",1765951969121,3.35913959,128.11,128.09,8.47695019]
["bitfinex","SOLUSD",1765951969448,3.35913959,128.11,128.09,7.80695019]
["bitfinex","SOLUSD",1765951969948,0.68,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765951970176,0.68,128.11,128.08,8.47762023]
["bitfinex","SOLUSD",1765951970777,0.68,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765951971634,3.35913959,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765951971840,3.35913959,128.11,128.09,8.47699523]
["bitfinex","SOLUSD",1765951975166,0.68,128.11,128.09,8.47699523]
["bitfinex","SOLUSD",1765951975464,3.35913959,128.11,128.09,8.47699523]
["bitfinex","SOLUSD",1765951976166,11.91913959,128.12,128.09,8.47699523]
["bitfinex","SOLUSD",1765951976366,0.68,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765951976549,3.35913959,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765951977239,0.68,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765951977781,0.68,128.12,128.1,8.47628051]
["bitfinex","SOLUSD",1765951978196,0.68,128.1,128.06,29.95896302]
["bitfinex","SOLUSD",1765951978359,3.35913959,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765951979268,3.35913959,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765951979568,0.68,128.11,128.07,0.67]
["bitfinex","SOLUSD",1765951979769,11.16503785,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765951980296,7.80589826,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765951980503,0.68,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765951980798,10.48503785,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765951980962,11.16503785,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765951981162,11.16449796,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765951981606,0.68,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765951981809,0.68,128.09,128.07,7.80805378]
["bitfinex","SOLUSD",1765951982097,0.68,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765951982303,0.68,128.09,128.05,11.23913959]
["bitfinex","SOLUSD",1765951982304,0.68,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765951983091,2.67913959,128.08,128.04,0.67]
["bitfinex","SOLUSD",1765951983395,0.68,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765951984090,2.67913959,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765951984300,3.34913959,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765951985103,11.15679133,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765951985315,3.34913959,128.07,128.04,7.8098769]
["bitfinex","SOLUSD",1765951985483,3.34913959,128.07,128.04,8.5098769]
["bitfinex","SOLUSD",1765951985810,3.34913959,128.06,128.03,7.81033241]
["bitfinex","SOLUSD",1765951986011,0.67,128.05,128.03,7.81033241]
["bitfinex","SOLUSD",1765951986219,0.67,128.05,128.03,8.51033241]
["bitfinex","SOLUSD",1765951987185,3.34913959,128.05,128.02,8.51117911]
["bitfinex","SOLUSD",1765951987384,0.67,128.05,128.03,0.7]
["bitfinex","SOLUSD",1765951987706,0.67,128.05,128.02,11.1903187]
["bitfinex","SOLUSD",1765951987907,103.4,128.12,128.05,0.7]
["bitfinex","SOLUSD",1765951988109,7.80538881,128.12,128.09,2.67913959]
["bitfinex","SOLUSD",1765951988282,0.67,128.12,128.09,2.67913959]
["bitfinex","SOLUSD",1765951988488,0.67,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765951988688,0.67,128.11,128.08,3.37913959]
["bitfinex","SOLUSD",1765951989093,0.67,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765951989304,2.67913959,128.11,128.07,3.37913959]
["bitfinex","SOLUSD",1765951989511,0.67,128.1,128.07,3.37913959]
["bitfinex","SOLUSD",1765951990106,0.67,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765951990307,0.67,128.1,128.07,8.50804673]
["bitfinex","SOLUSD",1765951990693,0.67,128.1,128.07,7.80804673]
["bitfinex","SOLUSD",1765951991509,0.67,128.09,128.07,7.80804673]
["bitfinex","SOLUSD",1765951991695,0.67,128.09,128.06,8.5086109]
["bitfinex","SOLUSD",1765951994411,0.67,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765951994907,0.67,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765951995112,0.67,128.1,128.06,11.18775049]
["bitfinex","SOLUSD",1765951995510,0.67,128.1,128.03,10.43767296]
["bitfinex","SOLUSD",1765951995717,3.34913959,128.04,128.02,7.81105487]
["bitfinex","SOLUSD",1765951996012,0.67,128.04,128.02,7.81105487]
["bitfinex","SOLUSD",1765951996911,0.67,128.04,128.02,8.51105487]
["bitfinex","SOLUSD",1765951997808,0.67,128.05,128.02,8.51105487]
["bitfinex","SOLUSD",1765951998398,0.67,128.04,128.01,7.81166735]
["bitfinex","SOLUSD",1765951998598,3.34913959,128.04,128.01,8.51166735]
["bitfinex","SOLUSD",1765951999419,0.67,128.04,128.01,8.51166735]
["bitfinex","SOLUSD",1765952001497,0.67,128.04,128.0,8.51226455]
["bitfinex","SOLUSD",1765952001498,2.67913959,128.03,128.0,8.51226455]
["bitfinex","SOLUSD",1765952001704,3.34913959,128.03,128.0,8.51226455]
["bitfinex","SOLUSD",1765952002406,2.67913959,128.03,128.0,8.51226455]
["bitfinex","SOLUSD",1765952002609,0.67,128.02,128.0,7.81226455]
["bitfinex","SOLUSD",1765952003319,0.67,128.02,127.99,8.51286993]
["bitfinex","SOLUSD",1765952003617,0.67,128.01,127.99,7.81286993]
["bitfinex","SOLUSD",1765952005432,3.34913959,128.01,127.98,8.71358068]
["bitfinex","SOLUSD",1765952005595,0.67,128.01,127.98,8.71358068]
["bitfinex","SOLUSD",1765952005797,0.67,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765952006221,2.67913959,128.02,127.98,11.39272027]
["bitfinex","SOLUSD",1765952006528,0.67,128.01,127.98,11.39272027]
["bitfinex","SOLUSD",1765952007923,0.67,128.01,127.98,8.71358068]
["bitfinex","SOLUSD",1765952008115,3.34913959,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765952008518,0.67,128.01,127.99,8.512983]
["bitfinex","SOLUSD",1765952009522,0.67,128.03,127.99,11.19212259]
["bitfinex","SOLUSD",1765952009710,0.67,128.02,127.99,11.19212259]
["bitfinex","SOLUSD",1765952009899,0.67,128.02,127.99,8.512983]
["bitfinex","SOLUSD",1765952010801,0.67,128.01,127.99,7.812983]
["bitfinex","SOLUSD",1765952011412,0.67,128.01,127.99,8.512983]
["bitfinex","SOLUSD",1765952014238,3.38913959,128.02,127.99,8.512983]
["bitfinex","SOLUSD",1765952014638,0.71,128.02,127.99,8.512983]
["bitfinex","SOLUSD",1765952016018,8.5213382,128.02,127.99,8.512983]
["bitfinex","SOLUSD",1765952016214,0.71,128.01,127.99,8.512983]
["bitfinex","SOLUSD",1765952018410,7.81091858,128.03,127.99,7.812983]
["bitfinex","SOLUSD",1765952018716,0.69,128.03,128.0,2.39706934]
["bitfinex","SOLUSD",1765952019640,0.69,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952019809,0.69,128.03,127.99,29.06282833]
["bitfinex","SOLUSD",1765952020123,0.69,128.02,127.99,8.492983]
["bitfinex","SOLUSD",1765952021037,0.69,128.02,127.99,10.21005234]
["bitfinex","SOLUSD",1765952025950,8.49976994,128.05,128.0,2.39706934]
["bitfinex","SOLUSD",1765952026126,0.69,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952026809,9.5271681,128.04,128.0,9.5293637]
["bitfinex","SOLUSD",1765952027014,0.69,128.02,128.0,7.81229436]
["bitfinex","SOLUSD",1765952028216,8.50009876,128.04,128.01,0.68]
["bitfinex","SOLUSD",1765952030345,8.50009876,128.04,128.01,2.39706934]
["bitfinex","SOLUSD",1765952032145,1.71706934,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952032350,0.69,128.06,128.03,2.39706934]
["bitfinex","SOLUSD",1765952033323,0.69,128.06,128.03,9.52758042]
["bitfinex","SOLUSD",1765952034724,0.69,128.06,128.03,7.81051108]
["bitfinex","SOLUSD",1765952035825,0.69,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952039052,18.77456839,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952039469,0.69,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952040054,0.69,128.06,128.03,10.20648681]
["bitfinex","SOLUSD",1765952043956,0.69,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952043957,0.69,128.05,128.03,8.49051108]
["bitfinex","SOLUSD",1765952045478,0.7,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952045679,2.41597573,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952047177,0.7,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952047380,1.71597573,128.06,128.03,8.49051108]
["bitfinex","SOLUSD",1765952047582,0.7,128.05,128.03,8.49051108]
["bitfinex","SOLUSD",1765952049682,10.97597573,128.07,128.04,8.52994275]
["bitfinex","SOLUSD",1765952050063,10.27597573,128.07,128.04,8.52994275]
["bitfinex","SOLUSD",1765952050254,0.7,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952050458,2.41597573,128.06,128.03,8.53049118]
["bitfinex","SOLUSD",1765952050654,0.7,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952051492,0.7,128.06,128.03,8.53049118]
["bitfinex","SOLUSD",1765952051995,0.7,128.06,128.03,7.81049118]
["bitfinex","SOLUSD",1765952052174,0.7,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952052375,0.7,128.06,128.03,8.53049118]
["bitfinex","SOLUSD",1765952053101,2.41597573,128.06,128.03,8.53049118]
["bitfinex","SOLUSD",1765952054802,1.71597573,128.06,128.03,8.53049118]
["bitfinex","SOLUSD",1765952055010,0.7,128.05,128.03,8.53049118]
["bitfinex","SOLUSD",1765952055994,0.7,128.06,128.03,7.81049118]
["bitfinex","SOLUSD",1765952056193,0.7,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952058503,0.7,128.06,128.04,8.52983794]
["bitfinex","SOLUSD",1765952059786,0.7,128.06,128.04,7.80983794]
["bitfinex","SOLUSD",1765952060395,0.7,128.06,128.04,8.52983794]
["bitfinex","SOLUSD",1765952061100,0.7,128.06,128.04,7.80983794]
["bitfinex","SOLUSD",1765952061800,0.7,128.06,128.04,8.52983794]
["bitfinex","SOLUSD",1765952063981,0.7,128.06,128.04,7.80983794]
["bitfinex","SOLUSD",1765952064689,0.7,128.06,128.03,10.24637785]
["bitfinex","SOLUSD",1765952065004,0.7,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952065186,0.2,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952066594,9.52487758,128.06,128.02,29.77475753]
["bitfinex","SOLUSD",1765952067104,1.71597573,128.05,128.01,7.81163256]
["bitfinex","SOLUSD",1765952067288,2.27597573,128.03,128.0,8.53224507]
["bitfinex","SOLUSD",1765952068203,2.27597573,128.03,128.01,0.72]
["bitfinex","SOLUSD",1765952070001,16.37033699,128.04,128.01,7.81160707]
["bitfinex","SOLUSD",1765952070002,10.27597573,128.04,128.01,7.81160707]
["bitfinex","SOLUSD",1765952070201,10.27597573,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952070501,0.56,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952070675,10.83597573,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952071290,9.12,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952071480,10.83597573,128.06,128.03,8.53036224]
["bitfinex","SOLUSD",1765952071802,18.64494457,128.06,128.03,8.53036224]
["bitfinex","SOLUSD",1765952073301,18.08494457,128.06,128.0,18.99767296]
["bitfinex","SOLUSD",1765952073506,0.56,128.04,128.01,8.53152907]
["bitfinex","SOLUSD",1765952073886,2.27597573,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952074106,2.27597573,128.05,128.02,8.53120649]
["bitfinex","SOLUSD",1765952074810,0.56,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952075106,0.56,128.05,128.02,8.53120649]
["bitfinex","SOLUSD",1765952075909,8.36968416,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765952076289,9.52565989,128.05,128.01,1.71597573]
["bitfinex","SOLUSD",1765952076494,0.56,128.04,128.01,8.531678]
["bitfinex","SOLUSD",1765952076997,0.56,128.04,128.02,0.66]
["bitfinex","SOLUSD",1765952077507,9.52565989,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765952077692,10.08565989,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765952077890,8.36968416,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765952078207,10.08565989,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765952078516,8.36968416,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765952079692,0.56,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765952080286,0.56,128.06,128.03,8.4704617]
["bitfinex","SOLUSD",1765952081696,0.56,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952082089,0.56,128.06,128.03,8.4704617]
["bitfinex","SOLUSD",1765952083815,3.2417216,128.06,128.03,8.4704617]
["bitfinex","SOLUSD",1765952086104,3.2417216,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952086620,3.2417216,128.06,128.03,8.4704617]
["bitfinex","SOLUSD",1765952087220,19.61020946,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952087591,19.05020946,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952087791,16.92848786,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952088112,20.05627588,128.07,128.04,8.46981875]
["bitfinex","SOLUSD",1765952088287,20.05627588,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952088493,20.05627588,128.07,128.04,8.47005371]
["bitfinex","SOLUSD",1765952089316,0.56,128.06,128.04,8.47005371]
["bitfinex","SOLUSD",1765952089997,3.68778802,128.06,128.03,8.47053355]
["bitfinex","SOLUSD",1765952090408,3.68778802,128.06,128.03,7.81053355]
["bitfinex","SOLUSD",1765952090610,3.68778802,128.06,128.03,8.47053355]
["bitfinex","SOLUSD",1765952091009,3.24140441,128.06,128.03,8.47053355]
["bitfinex","SOLUSD",1765952091225,19.60989227,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952091430,16.92848786,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952094538,19.60989227,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952094711,9.12,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952095031,8.56,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952095421,0.56,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952098436,18.71342123,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952098735,11.46557898,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952098930,10.90557898,128.08,128.05,8.46918751]
["bitfinex","SOLUSD",1765952099138,0.56,128.07,128.05,8.46918751]
["bitfinex","SOLUSD",1765952099642,11.46557898,128.08,128.05,8.46918751]
["bitfinex","SOLUSD",1765952100136,9.12,128.08,128.05,8.46918751]
["bitfinex","SOLUSD",1765952100439,0.56,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765952100745,9.81647188,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765952100919,11.13042853,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952101128,0.56,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952101530,0.56,128.11,128.08,8.46727559]
["bitfinex","SOLUSD",1765952102039,2.57042853,128.11,128.08,8.46727559]
["bitfinex","SOLUSD",1765952102349,2.57042853,128.11,128.09,8.46696693]
["bitfinex","SOLUSD",1765952102643,2.57042853,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952103931,0.56,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952104143,0.56,128.11,128.08,9.81776456]
["bitfinex","SOLUSD",1765952104325,0.56,128.11,128.08,7.80733603]
["bitfinex","SOLUSD",1765952104526,9.81636757,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952104746,10.37636757,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952105737,2.57042853,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952106834,0.56,128.11,128.08,10.50776456]
["bitfinex","SOLUSD",1765952107050,2.57042853,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952107347,10.3762386,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952108250,10.37543811,128.11,128.08,8.49733603]
["bitfinex","SOLUSD",1765952108547,2.00962804,128.09,128.05,21.53231695]
["bitfinex","SOLUSD",1765952108748,2.56962804,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765952109067,2.56962804,128.07,128.05,8.49942364]
["bitfinex","SOLUSD",1765952109350,2.00962804,128.08,128.05,8.49942364]
["bitfinex","SOLUSD",1765952109529,2.56962804,128.08,128.05,8.49942364]
["bitfinex","SOLUSD",1765952111929,11.12962804,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765952113028,11.12962804,128.1,128.07,7.80788016]
["bitfinex","SOLUSD",1765952113226,9.81494042,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952113429,18.93494042,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952113726,18.37494042,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952114039,0.56,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952114242,0.56,128.11,128.08,2.69962804]
["bitfinex","SOLUSD",1765952114547,18.93494042,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952114749,11.12962804,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952115133,11.12962804,128.12,128.09,8.49677772]
["bitfinex","SOLUSD",1765952116154,10.56962804,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765952116355,11.12962804,128.12,128.09,7.80677772]
["bitfinex","SOLUSD",1765952116659,11.12962804,128.12,128.09,8.49677772]
["bitfinex","SOLUSD",1765952117663,2.56962804,128.1,128.06,2.69962804]
["bitfinex","SOLUSD",1765952117958,2.56962804,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765952118266,2.56962804,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765952118633,9.81633826,128.1,128.06,9.81822646]
["bitfinex","SOLUSD",1765952118857,2.72962804,128.09,128.06,8.49859842]
["bitfinex","SOLUSD",1765952119764,7.80671022,128.1,128.07,8.49818242]
["bitfinex","SOLUSD",1765952119765,10.53633826,128.1,128.07,8.49818242]
["bitfinex","SOLUSD",1765952120265,10.53633826,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765952127760,10.53633826,128.1,128.07,8.4982062]
["bitfinex","SOLUSD",1765952127963,2.72962804,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952128138,2.00962804,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952128344,17.08470313,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765952129074,19.09433117,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765952130141,2.72962804,128.12,128.09,8.49650605]
["bitfinex","SOLUSD",1765952130555,2.72962804,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765952130873,2.72962804,128.12,128.09,8.49650605]
["bitfinex","SOLUSD",1765952131272,2.00962804,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952131459,10.53487462,128.12,128.09,8.49694267]
["bitfinex","SOLUSD",1765952135186,10.53487462,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952136031,0.65,128.11,128.09,0.69]
["bitfinex","SOLUSD",1765952136226,9.81487462,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952136528,10.46487462,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952137232,9.81487462,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952137404,10.49487462,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765952138706,6.56835474,128.17,128.12,0.67]
["bitfinex","SOLUSD",1765952138707,2.68962804,128.16,128.12,0.67]
["bitfinex","SOLUSD",1765952138912,11.24962804,128.16,128.12,2.00962804]
["bitfinex","SOLUSD",1765952139124,11.24962804,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952139524,0.68,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765952139738,0.68,128.15,128.13,8.47452522]
["bitfinex","SOLUSD",1765952139923,19.05254717,128.16,128.13,8.47452522]
["bitfinex","SOLUSD",1765952140137,18.37254717,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952140447,0.68,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765952142652,18.32809693,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952142868,16.36291913,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952143055,17.04291913,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952143351,9.8451778,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952143571,0.78,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952143850,18.42674259,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952144026,1.9651778,128.17,128.14,7.80382219]
["bitfinex","SOLUSD",1765952144234,9.76738178,128.17,128.14,8.47382219]
["bitfinex","SOLUSD",1765952144633,9.76738178,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952144858,1.9651778,128.15,128.12,8.47503415]
["bitfinex","SOLUSD",1765952146563,9.76883583,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765952146762,1.9651778,128.14,128.11,8.47559934]
["bitfinex","SOLUSD",1765952147065,1.9651778,128.14,128.11,7.80559934]
["bitfinex","SOLUSD",1765952147367,1.2851778,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952147666,18.32883583,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765952148763,0.68,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952149070,1.9651778,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952149442,9.08915347,128.14,128.1,7.80618775]
["bitfinex","SOLUSD",1765952149755,1.9651778,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952149958,0.68,128.12,128.09,8.47681052]
["bitfinex","SOLUSD",1765952150161,1.9651778,128.12,128.09,8.47681052]
["bitfinex","SOLUSD",1765952151059,1.9651778,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765952151258,17.65048829,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765952151461,1.9651778,128.1,128.07,8.47798725]
["bitfinex","SOLUSD",1765952152270,0.68,128.11,128.08,8.47745482]
["bitfinex","SOLUSD",1765952152590,1.9651778,128.11,128.08,8.47745482]
["bitfinex","SOLUSD",1765952152877,1.9651778,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765952153568,9.77105642,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765952155081,16.36544551,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765952155259,1.9651778,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765952155570,0.68,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952155762,1.9651778,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952155952,9.76938801,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765952157076,9.76938801,128.14,128.1,7.80622444]
["bitfinex","SOLUSD",1765952157383,9.76938801,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952158971,1.2851778,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952159269,9.08985787,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952160660,9.76985787,128.13,128.1,7.8063852]
["bitfinex","SOLUSD",1765952160858,9.76985787,128.13,128.1,8.4763852]
["bitfinex","SOLUSD",1765952161692,9.76985787,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952162075,7.80396441,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952162375,1.2851778,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952163277,9.08981659,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952163581,1.9651778,128.14,128.11,7.80571941]
["bitfinex","SOLUSD",1765952163874,9.08920293,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952164776,9.74920293,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952165472,9.08920293,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765952165676,9.08920293,128.14,128.11,7.80571941]
["bitfinex","SOLUSD",1765952165677,9.74920293,128.14,128.11,8.47571941]
["bitfinex","SOLUSD",1765952166055,9.74920293,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952166678,1.9451778,128.13,128.1,8.47611814]
["bitfinex","SOLUSD",1765952167094,0.66,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952167258,1.9451778,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952169280,9.74989771,128.13,128.1,8.47611814]
["bitfinex","SOLUSD",1765952169655,1.9451778,128.13,128.1,8.47611814]
["bitfinex","SOLUSD",1765952169856,9.74976781,128.13,128.1,8.47611814]
["bitfinex","SOLUSD",1765952170180,9.74976781,128.13,128.1,7.80611814]
["bitfinex","SOLUSD",1765952170481,9.74976781,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952171184,1.9451778,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952172179,1.9451778,128.13,128.07,8.56]
["bitfinex","SOLUSD",1765952172180,0.66,128.11,128.05,7.80899646]
["bitfinex","SOLUSD",1765952172382,1.9451778,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765952172581,1.2851778,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765952172758,1.2851778,128.07,128.03,0.67]
["bitfinex","SOLUSD",1765952172961,8.56,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765952172962,0.66,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765952173182,1.9451778,128.06,128.03,8.48055532]
["bitfinex","SOLUSD",1765952173389,1.2851778,128.05,128.03,8.48055532]
["bitfinex","SOLUSD",1765952175101,1.2851778,128.05,128.04,0.67]
["bitfinex","SOLUSD",1765952175807,1.2851778,128.05,128.02,27.33854954]
["bitfinex","SOLUSD",1765952176103,0.66,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765952176303,1.2851778,128.0,127.98,0.87]
["bitfinex","SOLUSD",1765952176472,1.2851778,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952176675,1.2851778,128.0,127.98,0.87]
["bitfinex","SOLUSD",1765952177388,1.2851778,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952177577,1.2851778,127.99,127.98,0.87]
["bitfinex","SOLUSD",1765952177784,1.28857412,127.99,127.98,0.87]
["bitfinex","SOLUSD",1765952179394,9.10168451,127.99,127.98,0.87]
["bitfinex","SOLUSD",1765952179709,1.28857412,127.99,127.98,0.87]
["bitfinex","SOLUSD",1765952180285,9.76168451,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952180488,18.32168451,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952190724,17.03311039,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952191023,9.22,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952191394,10.50857412,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952192730,18.32168451,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952201032,17.03311039,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952201324,17.66168451,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952201499,19.10654694,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952214628,8.56,127.99,127.98,0.86]
["bitfinex","SOLUSD",1765952214818,18.24976189,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952215146,20.26319844,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952216148,18.24976189,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952216349,20.26319844,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952217142,9.82593655,128.0,127.99,0.66]
["bitfinex","SOLUSD",1765952217524,2.01343655,128.0,127.99,0.66]
["bitfinex","SOLUSD",1765952217921,28.82327787,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952220133,26.80984132,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952220329,18.38560491,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952223860,8.56,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765952229356,9.82483177,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765952235048,2.01343655,128.05,128.01,0.7]
["bitfinex","SOLUSD",1765952235239,8.56,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952236361,18.38353993,128.04,128.0,9.82566466]
["bitfinex","SOLUSD",1765952236566,2.01343655,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952237457,2.71343655,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952237653,2.71343655,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952238246,9.82430476,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952238647,9.82430476,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952238856,7.81086821,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952239755,9.82430476,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952241045,7.81086821,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952241678,8.56,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952242047,15.62013547,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765952242248,7.80780941,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765952243645,8.56,128.09,128.06,2.01343655]
["bitfinex","SOLUSD",1765952243866,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765952244447,16.36705319,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765952244750,19.08048974,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952246468,2.71343655,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952246771,11.27343655,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952246977,11.27343655,128.07,128.0,0.7]
["bitfinex","SOLUSD",1765952246978,2.71343655,128.05,128.0,0.7]
["bitfinex","SOLUSD",1765952247148,2.71343655,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952247149,11.27153698,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952247658,9.26,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952247861,2.01153698,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952248954,19.08117988,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952249776,2.01153698,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952251275,19.08117988,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952251445,18.38117988,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765952252455,18.38117988,128.05,128.02,7.81126319]
["bitfinex","SOLUSD",1765952252678,18.38117988,128.05,128.03,0.7]
["bitfinex","SOLUSD",1765952254479,8.56,128.05,128.04,0.65]
["bitfinex","SOLUSD",1765952255663,8.56,128.05,128.03,0.65]
["bitfinex","SOLUSD",1765952258679,18.38106694,128.05,128.03,0.65]
["bitfinex","SOLUSD",1765952258877,19.07106694,128.05,128.02,7.8110065]
["bitfinex","SOLUSD",1765952259075,2.70153698,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765952259279,2.70153698,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765952259588,19.07106694,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765952263396,18.34692786,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765952264507,18.34692786,128.05,127.98,0.2]
["bitfinex","SOLUSD",1765952264508,0.69,128.02,127.98,0.2]
["bitfinex","SOLUSD",1765952264665,1.9773979,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952264870,8.56,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765952265089,7.81078952,128.03,127.99,1.9973979]
["bitfinex","SOLUSD",1765952265296,8.56,128.03,128.0,1.2873979]
["bitfinex","SOLUSD",1765952265519,8.50032609,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765952265686,7.81032609,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765952265888,18.34696881,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765952267585,1.9773979,128.04,128.01,8.52171827]
["bitfinex","SOLUSD",1765952268499,1.2873979,128.03,128.01,8.52171827]
["bitfinex","SOLUSD",1765952268904,1.9773979,128.04,128.01,8.52171827]
["bitfinex","SOLUSD",1765952270385,0.69,128.04,128.01,8.52171827]
["bitfinex","SOLUSD",1765952270684,1.2873979,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765952271301,1.2873979,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952271893,1.9773979,128.03,128.0,8.52223893]
["bitfinex","SOLUSD",1765952272097,1.2873979,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952272706,1.2873979,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765952272910,0.69,128.01,127.98,8.72355385]
["bitfinex","SOLUSD",1765952273110,1.2873979,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952273312,1.9773979,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952273495,0.69,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952273695,0.69,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765952274006,1.9773979,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952274900,9.7895252,128.01,127.98,0.91]
["bitfinex","SOLUSD",1765952277520,16.37149224,128.02,127.98,8.01350178]
["bitfinex","SOLUSD",1765952277697,9.8473979,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765952278317,10.5373979,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765952278522,1.2873979,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765952279089,1.2873979,128.01,127.99,8.52290924]
["bitfinex","SOLUSD",1765952281219,1.2873979,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765952282108,1.9773979,128.01,127.98,8.72344297]
["bitfinex","SOLUSD",1765952282425,1.9773979,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952282623,1.2873979,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952282828,1.9773979,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952283690,1.2873979,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952285709,8.56,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952285897,25.18171097,128.05,127.99,1.2873979]
["bitfinex","SOLUSD",1765952285898,20.18456953,128.05,127.99,1.2873979]
["bitfinex","SOLUSD",1765952286093,1.2873979,128.04,128.0,0.69]
["bitfinex","SOLUSD",1765952286297,1.9473979,128.04,128.0,0.69]
["bitfinex","SOLUSD",1765952286913,0.66,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765952287095,0.66,128.03,128.0,8.50246668]
["bitfinex","SOLUSD",1765952287997,0.66,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765952287998,9.75836188,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765952288197,1.9473979,128.02,127.99,8.50289899]
["bitfinex","SOLUSD",1765952288397,1.9473979,128.01,127.98,8.70365316]
["bitfinex","SOLUSD",1765952289000,9.75945867,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765952290422,1.2873979,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952292225,9.10013083,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952293129,1.2873979,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952293633,7.8125,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952293807,9.0998979,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952294430,8.47198297,128.01,127.98,8.01369435]
["bitfinex","SOLUSD",1765952294633,17.65891113,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952294840,18.31891113,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952295334,1.2873979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952296128,9.09936092,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952296312,9.75936092,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765952296711,9.09936092,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765952296916,9.75936092,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765952298919,9.75936092,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952299109,9.75936092,128.01,127.98,8.70358064]
["bitfinex","SOLUSD",1765952301150,9.75936092,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765952306540,17.03138808,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952306923,1.9473979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952307128,1.9473979,128.01,127.98,8.70340495]
["bitfinex","SOLUSD",1765952307328,1.9473979,128.01,127.98,8.01340495]
["bitfinex","SOLUSD",1765952307530,1.9473979,128.01,127.98,8.70340495]
["bitfinex","SOLUSD",1765952309043,1.9473979,128.01,127.98,8.01340495]
["bitfinex","SOLUSD",1765952309543,1.9473979,128.01,127.98,8.70340495]
["bitfinex","SOLUSD",1765952310135,1.9473979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952310552,1.9473979,128.01,127.98,8.01340495]
["bitfinex","SOLUSD",1765952310744,1.9473979,128.01,127.98,8.70340495]
["bitfinex","SOLUSD",1765952311043,1.9473979,128.01,127.98,8.01340495]
["bitfinex","SOLUSD",1765952311242,1.9473979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952311441,1.2873979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952311947,17.65878598,128.02,128.0,0.69]
["bitfinex","SOLUSD",1765952312238,18.31878598,128.02,128.0,0.69]
["bitfinex","SOLUSD",1765952313046,18.31878598,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952316520,1.2873979,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952316943,1.28809394,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952318249,1.98809394,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952318652,1.28809394,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952320850,8.56,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952321049,10.54809394,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765952322026,18.3582287,128.04,128.0,8.51232377]
["bitfinex","SOLUSD",1765952322229,18.3582287,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765952322635,1.28809394,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952323355,2.01189913,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952324148,2.01189913,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952325870,2.01189913,128.02,127.99,7.81289962]
["bitfinex","SOLUSD",1765952326173,2.71189913,128.01,127.98,17.27342514]
["bitfinex","SOLUSD",1765952326465,2.71189913,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765952326649,2.01189913,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765952328245,19.08409578,128.01,127.98,0.9]
["bitfinex","SOLUSD",1765952329638,2.01189913,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765952333075,19.08409578,128.01,127.98,0.9]
["bitfinex","SOLUSD",1765952333662,9.82346955,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765952334051,8.56,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765952334052,19.08284526,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765952334257,16.37094613,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952334965,18.38284526,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952336374,19.08284526,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952338762,18.38284526,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952339694,19.08284526,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952340377,2.01189913,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952340601,2.71189913,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952340764,2.01189913,128.01,127.98,8.01346295]
["bitfinex","SOLUSD",1765952340973,2.71189913,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765952341502,2.01189913,128.0,127.98,8.71337522]
["bitfinex","SOLUSD",1765952341797,2.71189913,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765952341964,2.71189913,128.01,127.98,8.71337522]
["bitfinex","SOLUSD",1765952342287,2.71189913,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765952342490,10.52389906,128.01,127.98,8.01337522]
["bitfinex","SOLUSD",1765952342678,10.52389906,128.01,127.98,8.71337522]
["bitfinex","SOLUSD",1765952342988,2.71189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952343561,2.01189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952343898,8.51199993,128.01,127.98,8.71370498]
["bitfinex","SOLUSD",1765952344190,2.68189913,128.0,127.98,8.71370498]
["bitfinex","SOLUSD",1765952344376,2.01189913,128.0,127.98,8.71370498]
["bitfinex","SOLUSD",1765952345897,10.49389906,128.01,127.98,8.71370498]
["bitfinex","SOLUSD",1765952346080,0.67,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952346278,2.68189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952346480,2.68189913,128.0,127.98,0.92]
["bitfinex","SOLUSD",1765952346790,10.49389906,128.01,127.98,0.92]
["bitfinex","SOLUSD",1765952346995,9.82389906,128.01,127.99,0.72]
["bitfinex","SOLUSD",1765952347185,20.93110675,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765952347392,19.0527669,128.03,127.99,0.72]
["bitfinex","SOLUSD",1765952347769,19.0527669,128.03,127.99,7.81276101]
["bitfinex","SOLUSD",1765952348084,19.0527669,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765952349500,2.01189913,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765952349710,2.68189913,128.0,127.98,0.92]
["bitfinex","SOLUSD",1765952350003,2.68189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952350376,2.01189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952350695,2.68189913,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952351074,2.01189913,128.0,127.98,0.92]
["bitfinex","SOLUSD",1765952352309,10.49407374,128.01,127.98,0.92]
["bitfinex","SOLUSD",1765952352476,10.49407374,128.01,127.99,0.72]
["bitfinex","SOLUSD",1765952352677,9.82407374,128.01,127.99,0.72]
["bitfinex","SOLUSD",1765952353670,10.49407374,128.01,127.98,8.7335952]
["bitfinex","SOLUSD",1765952354500,10.49407374,128.01,127.98,0.92]
["bitfinex","SOLUSD",1765952356098,10.49330579,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765952357305,8.48140666,128.02,127.99,8.53293206]
["bitfinex","SOLUSD",1765952357883,10.49330579,128.02,127.99,8.53293206]
["bitfinex","SOLUSD",1765952358508,8.48140666,128.02,127.99,8.53293206]
["bitfinex","SOLUSD",1765952358809,10.49330579,128.02,127.99,8.53293206]
["bitfinex","SOLUSD",1765952359304,2.01189913,128.02,128.0,0.72]
["bitfinex","SOLUSD",1765952360277,10.49326164,128.02,127.99,8.53293206]
["bitfinex","SOLUSD",1765952360629,10.49326164,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765952361206,2.01189913,128.01,127.99,0.72]
["bitfinex","SOLUSD",1765952361389,2.01189913,128.01,127.99,8.53303272]
["bitfinex","SOLUSD",1765952363113,10.49326164,128.02,127.99,8.53303272]
["bitfinex","SOLUSD",1765952364717,2.68189913,128.02,127.99,8.53303272]
["bitfinex","SOLUSD",1765952364927,11.24189913,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765952365383,8.56,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765952365583,10.57189913,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765952366915,18.38257632,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765952367092,0.67,128.04,128.03,11.15767296]
["bitfinex","SOLUSD",1765952367296,0.67,128.04,128.03,13.16957209]
["bitfinex","SOLUSD",1765952368204,0.67,128.04,128.0,53.62775888]
["bitfinex","SOLUSD",1765952368512,0.67,128.04,128.02,0.72]
["bitfinex","SOLUSD",1765952368695,9.8210863,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765952368898,2.68189913,128.05,128.02,7.81120213]
["bitfinex","SOLUSD",1765952369091,2.01189913,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952369408,10.4910863,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952370508,8.47918717,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952370811,10.4910863,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952373126,10.4910863,128.06,128.03,8.53059692]
["bitfinex","SOLUSD",1765952376516,2.68189913,128.06,128.03,7.81059692]
["bitfinex","SOLUSD",1765952376726,0.67,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952377515,10.51021978,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952377817,0.69,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952378418,2.70189913,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952380219,2.70189913,128.06,128.03,7.81059692]
["bitfinex","SOLUSD",1765952380424,2.70189913,128.06,128.03,8.51059692]
["bitfinex","SOLUSD",1765952380610,2.70189913,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952382295,8.49832065,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952382611,2.70189913,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952383314,2.01189913,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952383499,1.28703392,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952383701,8.49832065,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952383901,1.28703392,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765952384509,9.78535457,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952384708,9.09535457,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765952385410,9.09535457,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765952385825,17.05749723,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952386024,18.34453115,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952386916,17.65453115,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952387308,17.65395381,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952387712,1.28645658,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765952389123,17.05749723,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765952389437,1.28645658,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765952389638,18.34395381,128.09,128.06,8.50879976]
["bitfinex","SOLUSD",1765952390320,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765952392844,9.25,128.09,128.06,8.50879976]
["bitfinex","SOLUSD",1765952393141,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765952393441,8.56,128.09,128.07,8.50807906]
["bitfinex","SOLUSD",1765952394249,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765952394535,17.65241809,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765952394912,8.56,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765952395108,8.56,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765952395727,10.43767296,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765952395913,9.78118502,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765952395914,18.34118502,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765952396835,18.34118502,128.13,128.1,8.50625329]
["bitfinex","SOLUSD",1765952398647,17.05472844,128.13,128.1,8.50625329]
["bitfinex","SOLUSD",1765952398849,18.34118502,128.13,128.1,8.50625329]
["bitfinex","SOLUSD",1765952400556,1.28645658,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765952401854,1.97645658,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765952402019,1.28645658,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765952402914,7.80533664,128.12,128.09,7.8069233]
["bitfinex","SOLUSD",1765952403118,9.78179322,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765952403349,9.78179322,128.12,128.09,8.5069233]
["bitfinex","SOLUSD",1765952404042,9.78179322,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765952404625,9.78179322,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952407949,9.78179322,128.12,128.09,8.46695304]
["bitfinex","SOLUSD",1765952408542,9.78179322,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952408858,8.49533664,128.12,128.09,8.46688028]
["bitfinex","SOLUSD",1765952409062,9.78179322,128.12,128.09,7.80688028]
["bitfinex","SOLUSD",1765952409357,9.78179322,128.12,128.09,8.46688028]
["bitfinex","SOLUSD",1765952410757,9.78179322,128.12,128.07,20.80600306]
["bitfinex","SOLUSD",1765952410945,1.97645658,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952411146,9.78186438,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952412372,1.28645658,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952412536,1.95645658,128.12,128.09,8.46681243]
["bitfinex","SOLUSD",1765952412738,1.95645658,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765952412956,1.28645658,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765952413566,1.95645658,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765952413736,1.95645658,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952414237,1.28645658,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765952414462,1.28645658,128.11,128.09,8.46685415]
["bitfinex","SOLUSD",1765952415269,9.76176721,128.12,128.09,8.46685415]
["bitfinex","SOLUSD",1765952417359,0.67,128.11,128.09,8.46685415]
["bitfinex","SOLUSD",1765952418249,0.67,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952419660,1.95645658,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952420170,0.67,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952420373,1.95645658,128.12,128.09,8.46682319]
["bitfinex","SOLUSD",1765952421768,0.67,128.11,128.09,8.46682319]
["bitfinex","SOLUSD",1765952422142,7.80533227,128.12,128.09,8.46682319]
["bitfinex","SOLUSD",1765952422370,9.76178885,128.12,128.09,8.46682319]
["bitfinex","SOLUSD",1765952423876,8.56,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765952424070,0.67,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765952424071,7.80358531,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765952424375,17.03358531,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765952425071,17.03358531,128.15,128.11,7.80536418]
["bitfinex","SOLUSD",1765952425275,16.36358531,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765952425472,18.32004189,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765952426480,18.32004189,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952427173,10.51645658,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952427361,9.84645658,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952428064,10.51645658,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952429078,8.56,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952429252,18.31985659,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952431173,17.03340001,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952431478,18.31985659,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952432052,8.56,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952432454,9.23,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765952433375,9.23,128.15,128.12,7.80511041]
["bitfinex","SOLUSD",1765952433681,9.23,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952433893,10.51645658,128.15,128.12,8.46511041]
["bitfinex","SOLUSD",1765952435706,0.72,128.13,128.11,8.49551028]
["bitfinex","SOLUSD",1765952435980,2.00645658,128.14,128.11,8.49551028]
["bitfinex","SOLUSD",1765952436182,2.00645658,128.14,128.12,0.69]
["bitfinex","SOLUSD",1765952436756,1.28645658,128.14,128.12,0.69]
["bitfinex","SOLUSD",1765952437154,17.04355452,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765952437360,18.3300111,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765952437575,8.56,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952437887,9.24,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952438084,8.56,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952439170,9.24,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952440289,0.68,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952441189,1.96645658,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952442368,1.28645658,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952443588,2.00811927,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952444086,2.68811927,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952445493,0.68,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952445677,2.68811927,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952450489,2.00811927,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952451693,2.00811927,128.15,128.13,8.50452372]
["bitfinex","SOLUSD",1765952451889,9.81108271,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765952452379,10.49108271,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765952452580,9.81108271,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765952453097,10.49108271,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765952453310,10.49108271,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765952455697,2.00811927,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952455871,2.00815082,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952456390,2.00815082,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1765952456599,2.68815082,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1765952456892,2.00815082,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952457093,2.68815082,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765952457295,2.68815082,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1765952457499,2.00815082,128.14,128.12,0.7]
["bitfinex","SOLUSD",1765952457697,2.68815082,128.13,128.11,8.50552593]
["bitfinex","SOLUSD",1765952458213,2.00815082,128.13,128.11,8.50552593]
["bitfinex","SOLUSD",1765952458699,2.68815082,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765952459276,2.00815082,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765952463000,2.00815082,128.13,128.11,8.50576611]
["bitfinex","SOLUSD",1765952463682,2.00815082,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765952465006,17.04401681,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765952465207,19.05216763,128.14,128.11,8.50573336]
["bitfinex","SOLUSD",1765952466522,2.66815082,128.13,128.11,8.50573336]
["bitfinex","SOLUSD",1765952466808,2.00815082,128.13,128.11,8.50573336]
["bitfinex","SOLUSD",1765952467683,2.00815082,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765952467890,2.66815082,128.12,128.09,8.50684079]
["bitfinex","SOLUSD",1765952468415,2.66815082,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765952468611,8.46459882,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765952468918,2.66815082,128.11,128.08,8.50745176]
["bitfinex","SOLUSD",1765952469215,0.66,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765952469414,2.00815082,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765952470016,9.81396265,128.11,128.07,7.80805187]
["bitfinex","SOLUSD",1765952470200,2.66815082,128.09,128.06,8.50859277]
["bitfinex","SOLUSD",1765952470587,2.66815082,128.08,128.05,8.50935547]
["bitfinex","SOLUSD",1765952470893,2.00815082,128.07,128.05,8.50935547]
["bitfinex","SOLUSD",1765952472106,2.66815082,128.08,128.05,8.50935547]
["bitfinex","SOLUSD",1765952472290,10.47591165,128.08,128.05,8.50935547]
["bitfinex","SOLUSD",1765952475026,10.47591165,128.08,128.03,8.51027563]
["bitfinex","SOLUSD",1765952475027,2.66815082,128.06,128.03,8.51027563]
["bitfinex","SOLUSD",1765952475218,2.00815082,128.05,128.03,8.51027563]
["bitfinex","SOLUSD",1765952475393,2.66815082,128.06,128.03,8.51027563]
["bitfinex","SOLUSD",1765952475716,0.66,128.06,128.03,7.81027563]
["bitfinex","SOLUSD",1765952475915,2.66815082,128.06,128.03,7.81027563]
["bitfinex","SOLUSD",1765952476119,2.66815082,128.06,128.03,8.51027563]
["bitfinex","SOLUSD",1765952476319,2.00815082,128.05,128.03,8.51027563]
["bitfinex","SOLUSD",1765952476697,2.66815082,128.04,128.01,8.5117304]
["bitfinex","SOLUSD",1765952477020,2.66815082,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952477605,2.66815082,128.04,128.01,8.51186611]
["bitfinex","SOLUSD",1765952477924,2.00815082,128.04,128.01,7.81186611]
["bitfinex","SOLUSD",1765952478132,2.00815082,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952478736,2.00815082,128.03,128.01,8.51186611]
["bitfinex","SOLUSD",1765952479402,0.66,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765952479617,2.00815082,128.03,128.02,0.7]
["bitfinex","SOLUSD",1765952480596,2.00815082,128.03,128.0,16.37227297]
["bitfinex","SOLUSD",1765952480799,2.00815082,128.03,128.01,8.5118468]
["bitfinex","SOLUSD",1765952484319,2.00815082,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952484515,2.66815082,128.03,128.0,17.07223043]
["bitfinex","SOLUSD",1765952484722,2.00815082,128.03,128.01,8.5118348]
["bitfinex","SOLUSD",1765952485231,10.4788365,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952485742,2.00815082,128.02,128.0,8.5124418]
["bitfinex","SOLUSD",1765952485910,2.00815082,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952488415,9.8188365,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765952489512,10.4788365,128.03,127.99,7.81288937]
["bitfinex","SOLUSD",1765952489717,10.4788365,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765952489917,0.66,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952490536,2.66815082,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952490716,10.47953279,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952491121,10.47953279,128.02,127.99,8.51288937]
["bitfinex","SOLUSD",1765952491529,10.47953279,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952491941,9.81953279,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952495145,7.81138197,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765952495343,7.81085921,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952495720,9.81901003,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952496426,10.47901003,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952496929,2.00815082,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952497130,2.66815082,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952497639,9.81836435,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765952497840,10.47836435,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765952498028,2.00815082,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765952498742,2.00815082,128.02,127.99,8.50291592]
["bitfinex","SOLUSD",1765952499051,2.66815082,128.01,127.98,9.45]
["bitfinex","SOLUSD",1765952499242,2.00815082,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765952499430,2.66815082,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952499621,2.66815082,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952499822,2.00815082,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952500642,9.8206825,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765952500819,10.4806825,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952501925,2.00815082,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952504642,10.4806825,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952505529,1.94840314,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952505871,1.28840314,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952507927,8.47253168,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952508126,1.28840314,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952508736,9.76093482,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765952510554,9.10061476,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952510724,17.65991402,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952510926,18.31991402,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952514247,17.65991402,128.02,128.0,0.69]
["bitfinex","SOLUSD",1765952515844,18.31991402,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765952516636,1.28840314,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765952521149,1.28840314,128.01,127.98,8.01345263]
["bitfinex","SOLUSD",1765952521351,1.94840314,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952521555,20.9460761,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952522358,28.75918649,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952523831,27.47078335,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952524148,28.75918649,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952525659,28.75952491,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952528657,27.47078335,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952528959,17.66185195,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952529266,18.32185195,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952531165,17.03311039,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952531339,18.32185195,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952539251,17.66185195,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952539457,18.32185195,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952546374,28.75952491,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952546564,37.56946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952546972,40.70217923,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952554071,37.56946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952555480,40.70217923,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952559180,37.56946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952559599,36.90946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952560268,37.57946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952563385,40.71217923,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952564586,37.57946983,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952565391,38.3052599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952570391,40.31979153,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952570989,38.3052599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952572585,41.43821466,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952574800,38.3052599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952576106,41.43821466,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952579005,37.6352599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952579205,38.3052599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952583093,37.6352599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952583705,38.3052599,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765952584180,20.26531498,127.99,127.98,0.88]
["bitfinex","SOLUSD",1765952584378,7.81266899,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952584586,2.01453163,128.01,127.99,0.68]
["bitfinex","SOLUSD",1765952584975,2.01453163,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952586478,9.82703163,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952586697,20.42156326,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952587608,18.40703163,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952590403,18.40703163,128.0,127.98,0.88]
["bitfinex","SOLUSD",1765952590404,20.42156326,128.0,127.98,0.88]
["bitfinex","SOLUSD",1765952590606,16.3925,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952590908,18.40703163,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952594389,10.59453163,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952595212,10.59288681,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952598606,8.58,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765952598811,7.81152861,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1765952599014,18.40441542,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952599926,8.58,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952600223,10.59288681,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952614646,8.58,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952618049,9.82373232,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952618235,18.38373232,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952618648,18.38373232,128.03,128.0,8.49249683]
["bitfinex","SOLUSD",1765952618847,18.38373232,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765952619543,8.56,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765952620442,10.57288681,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765952622146,8.56,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765952622364,24.29557498,128.07,128.02,0.69]
["bitfinex","SOLUSD",1765952622664,39.03238653,128.1,128.04,0.69]
["bitfinex","SOLUSD",1765952622665,8.56,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952622827,10.57288681,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952623030,2.01288681,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952623847,10.57288681,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952624032,11.26288681,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952624522,19.07112068,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952625427,18.34512564,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952625646,17.65512564,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952625858,17.65512564,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952628541,1.28689177,128.06,128.05,0.69]
["bitfinex","SOLUSD",1765952629260,17.65512564,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952630743,9.84689177,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952631451,1.28689177,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765952633466,10.53689177,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765952633842,1.28689177,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765952634044,10.53689177,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765952634261,1.28689177,128.08,128.06,8.49869949]
["bitfinex","SOLUSD",1765952634456,1.28689177,128.08,128.07,0.69]
["bitfinex","SOLUSD",1765952646692,1.97689177,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765952646880,1.28689177,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765952648394,1.28689177,128.08,128.06,7.80880191]
["bitfinex","SOLUSD",1765952648565,17.65416396,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765952648762,5.36910126,128.12,128.07,0.67]
["bitfinex","SOLUSD",1765952648763,4.08220949,128.12,128.07,7.80770237]
["bitfinex","SOLUSD",1765952648965,0.69,128.14,128.09,0.67]
["bitfinex","SOLUSD",1765952649167,8.56,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952649362,1.97689177,128.16,128.1,1.28689177]
["bitfinex","SOLUSD",1765952649575,1.28689177,128.15,128.11,1.28689177]
["bitfinex","SOLUSD",1765952649792,8.56,128.16,128.12,1.28689177]
["bitfinex","SOLUSD",1765952650095,8.56,128.16,128.13,1.28689177]
["bitfinex","SOLUSD",1765952650288,16.46192116,128.18,128.14,0.67]
["bitfinex","SOLUSD",1765952650488,1.28689177,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952650696,8.66,128.18,128.14,0.67]
["bitfinex","SOLUSD",1765952650867,9.87858758,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952651270,1.28689177,128.17,128.15,0.67]
["bitfinex","SOLUSD",1765952653095,9.08938225,128.17,128.1,38.76282986]
["bitfinex","SOLUSD",1765952653296,1.28689177,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765952653802,1.28689177,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952653980,1.97689177,128.14,128.12,5.74852175]
["bitfinex","SOLUSD",1765952654303,1.97689177,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952654496,1.97689177,128.14,128.12,5.74744528]
["bitfinex","SOLUSD",1765952654674,1.97689177,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952655404,9.78104801,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952655604,9.09104801,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952656180,8.49415624,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952656492,9.78104801,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952656880,1.28689177,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765952658489,18.34104801,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952658689,18.34104801,128.14,128.09,7.80679455]
["bitfinex","SOLUSD",1765952658690,1.97689177,128.12,128.09,7.80679455]
["bitfinex","SOLUSD",1765952659005,1.97689177,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952660202,9.78151825,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952660598,8.49462648,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952660788,9.09151825,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765952661579,9.25,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952661580,18.34098834,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765952662596,1.28689177,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765952664099,1.28689177,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765952664676,17.6500854,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952665082,17.64835408,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952665281,18.33835408,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952665930,17.64835408,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765952668012,9.18717689,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952668221,0.1,128.18,128.15,1.28516045]
["bitfinex","SOLUSD",1765952668387,0.1,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765952669602,0.1,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952669809,0.1,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765952670612,1.28516045,128.17,128.13,20.79659415]
["bitfinex","SOLUSD",1765952670815,1.28516045,128.17,128.15,8.4733037]
["bitfinex","SOLUSD",1765952671316,2.07516045,128.18,128.15,8.4733037]
["bitfinex","SOLUSD",1765952671515,0.1,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765952672016,0.1,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765952673707,0.1,128.18,128.17,8.47213778]
["bitfinex","SOLUSD",1765952676700,0.1,128.18,128.17,9.75729823]
["bitfinex","SOLUSD",1765952677194,0.1,128.18,128.17,8.47213778]
["bitfinex","SOLUSD",1765952683907,0.1,128.18,128.17,9.75729823]
["bitfinex","SOLUSD",1765952684107,0.1,128.18,128.17,8.47213778]
["bitfinex","SOLUSD",1765952684313,0.1,128.18,128.17,9.75729823]
["bitfinex","SOLUSD",1765952685528,0.1,128.18,128.17,10.47853408]
["bitfinex","SOLUSD",1765952688607,0.1,128.18,128.17,8.47213778]
["bitfinex","SOLUSD",1765952688803,2.1063963,128.18,128.15,3.79634335]
["bitfinex","SOLUSD",1765952689137,2.7763963,128.18,128.15,11.59959534]
["bitfinex","SOLUSD",1765952689434,2.7763963,128.18,128.15,8.47325199]
["bitfinex","SOLUSD",1765952689632,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952689833,2.6763963,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952690033,2.6763963,128.16,128.13,8.4739734]
["bitfinex","SOLUSD",1765952690409,0.67,128.15,128.13,7.8039734]
["bitfinex","SOLUSD",1765952690734,2.6763963,128.16,128.13,8.4739734]
["bitfinex","SOLUSD",1765952691102,2.0063963,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952691909,2.6763963,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952692324,2.6763963,128.16,128.13,8.4739734]
["bitfinex","SOLUSD",1765952693004,0.67,128.17,128.14,7.80345745]
["bitfinex","SOLUSD",1765952693211,7.90164135,128.18,128.14,7.80345745]
["bitfinex","SOLUSD",1765952693212,0.77,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765952693412,2.6763963,128.17,128.14,8.47345745]
["bitfinex","SOLUSD",1765952693738,2.6763963,128.17,128.14,7.80345745]
["bitfinex","SOLUSD",1765952693934,2.0063963,128.17,128.15,8.47316344]
["bitfinex","SOLUSD",1765952694515,2.0063963,128.17,128.14,8.47383707]
["bitfinex","SOLUSD",1765952694715,2.0063963,128.17,128.14,7.80383707]
["bitfinex","SOLUSD",1765952694915,2.6763963,128.17,128.14,8.47383707]
["bitfinex","SOLUSD",1765952695415,0.67,128.16,128.13,8.47434747]
["bitfinex","SOLUSD",1765952695632,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952697330,9.8086245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952697534,10.4786245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952698620,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952700045,10.4786245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952700423,9.8086245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952700729,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952702624,9.8086245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952702824,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952703243,9.8086245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952703452,10.4786245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952704945,9.8086245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952705122,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952705824,10.4786245,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765952706549,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765952708458,8.57155151,128.18,128.14,7.80384555]
["bitfinex","SOLUSD",1765952708654,0.1,128.18,128.17,2.6963963]
["bitfinex","SOLUSD",1765952708838,0.1,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765952709148,0.77,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765952709330,0.77,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765952709529,0.1,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765952709739,2.6763963,128.17,128.14,8.49384331]
["bitfinex","SOLUSD",1765952710435,2.6763963,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952710946,2.6763963,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952711261,0.67,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952711462,10.47925147,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952712065,2.6763963,128.16,128.13,7.80438478]
["bitfinex","SOLUSD",1765952712368,2.6763963,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952712775,2.6763963,128.16,128.13,7.80438478]
["bitfinex","SOLUSD",1765952712940,2.6763963,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952713261,2.6763963,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952713470,0.67,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952713768,10.47881987,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765952713934,2.6763963,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952714139,2.6763963,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952715864,0.67,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952716071,2.6763963,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952716369,2.6763963,128.16,128.13,7.80438478]
["bitfinex","SOLUSD",1765952716557,0.67,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952716762,2.6763963,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952721470,2.6763963,128.16,128.13,8.49438478]
["bitfinex","SOLUSD",1765952723375,2.6763963,128.15,128.12,7.80497291]
["bitfinex","SOLUSD",1765952723558,2.6763963,128.15,128.12,8.49497291]
["bitfinex","SOLUSD",1765952723881,2.0063963,128.14,128.12,8.49497291]
["bitfinex","SOLUSD",1765952724460,0.67,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765952725062,0.67,128.15,128.12,7.80497291]
["bitfinex","SOLUSD",1765952725264,0.67,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765952727185,2.6763963,128.15,128.12,8.49497291]
["bitfinex","SOLUSD",1765952727979,2.6763963,128.15,128.12,7.80497291]
["bitfinex","SOLUSD",1765952728157,2.6763963,128.15,128.12,8.49497291]
["bitfinex","SOLUSD",1765952728771,0.67,128.15,128.12,8.49497291]
["bitfinex","SOLUSD",1765952728973,2.6763963,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765952729376,2.6763963,128.15,128.12,8.49497291]
["bitfinex","SOLUSD",1765952730084,0.67,128.15,128.12,7.80497291]
["bitfinex","SOLUSD",1765952730286,2.6763963,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765952730677,10.47917864,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765952730879,10.47917864,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765952733390,2.0063963,128.15,128.12,7.80487971]
["bitfinex","SOLUSD",1765952733596,2.6763963,128.15,128.12,8.49487971]
["bitfinex","SOLUSD",1765952734087,2.6763963,128.15,128.13,0.65]
["bitfinex","SOLUSD",1765952734295,2.6763963,128.15,128.13,8.45456835]
["bitfinex","SOLUSD",1765952734498,10.48917864,128.16,128.13,8.45456835]
["bitfinex","SOLUSD",1765952735266,10.4908127,128.16,128.13,8.45456835]
["bitfinex","SOLUSD",1765952736594,18.37044995,128.17,128.13,2.00803036]
["bitfinex","SOLUSD",1765952736891,19.07044995,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765952737096,10.51044995,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765952739287,0.7,128.16,128.13,7.80423065]
["bitfinex","SOLUSD",1765952739599,0.7,128.16,128.13,8.48423065]
["bitfinex","SOLUSD",1765952740298,10.51080167,128.16,128.13,8.48423065]
["bitfinex","SOLUSD",1765952740597,2.70803036,128.15,128.12,8.48495011]
["bitfinex","SOLUSD",1765952740794,0.7,128.15,128.12,8.48495011]
["bitfinex","SOLUSD",1765952740978,7.80277131,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952741303,0.7,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765952741593,9.81080167,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952741801,0.7,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765952742100,9.81080167,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952742291,10.51080167,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952743098,8.50277131,128.16,128.13,8.48457118]
["bitfinex","SOLUSD",1765952745401,9.81080167,128.16,128.13,8.48457118]
["bitfinex","SOLUSD",1765952745582,10.51080167,128.16,128.13,8.48457118]
["bitfinex","SOLUSD",1765952746284,10.51080167,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952747482,9.78790404,128.16,128.13,8.48447919]
["bitfinex","SOLUSD",1765952749212,1.28513273,128.14,128.1,9.24]
["bitfinex","SOLUSD",1765952749510,1.98513273,128.14,128.11,8.48545107]
["bitfinex","SOLUSD",1765952750005,9.78790404,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952750986,0.1,128.18,128.15,1.28513273]
["bitfinex","SOLUSD",1765952751196,0.1,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765952751610,0.8,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765952753413,0.1,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765952753917,0.8,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765952754212,9.88689061,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765952756120,1.28513273,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765952756618,9.78733613,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765952756918,1.98513273,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765952757622,1.28513273,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765952758221,1.98513273,128.15,128.12,8.48502668]
["bitfinex","SOLUSD",1765952758545,0.7,128.16,128.13,8.48456817]
["bitfinex","SOLUSD",1765952758727,1.98513273,128.16,128.13,8.48456817]
["bitfinex","SOLUSD",1765952758906,1.98513273,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765952759107,1.28513273,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952759302,1.98513273,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952761037,9.78816408,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765952761727,1.98513273,128.14,128.11,8.48556911]
["bitfinex","SOLUSD",1765952761918,0.7,128.13,128.11,8.48556911]
["bitfinex","SOLUSD",1765952762223,1.98513273,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765952762611,1.98513273,128.14,128.11,7.80556911]
["bitfinex","SOLUSD",1765952762814,1.98513273,128.14,128.11,8.48556911]
["bitfinex","SOLUSD",1765952763419,9.08910989,128.14,128.11,8.48556911]
["bitfinex","SOLUSD",1765952763624,0.7,128.13,128.11,8.48556911]
["bitfinex","SOLUSD",1765952763924,9.08910989,128.14,128.11,8.48556911]
["bitfinex","SOLUSD",1765952764109,9.78910989,128.14,128.11,8.48556911]
["bitfinex","SOLUSD",1765952768138,1.99513273,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765952769250,0.71,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765952769413,1.99513273,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765952769612,1.99513273,128.09,128.06,8.46882734]
["bitfinex","SOLUSD",1765952769945,1.28513273,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765952770108,1.99513273,128.09,128.06,8.46882734]
["bitfinex","SOLUSD",1765952770520,1.28513273,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765952770744,1.99513273,128.08,128.05,16.36922272]
["bitfinex","SOLUSD",1765952770956,1.28513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952771108,1.99513273,128.07,128.04,8.46986337]
["bitfinex","SOLUSD",1765952771726,8.51726362,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765952771932,9.80239635,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765952772534,0.71,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952772717,1.99513273,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952773331,9.80320373,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952773524,1.99513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952773721,9.09320373,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952774016,9.80320373,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952775520,1.28513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952777745,8.518071,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952777746,1.28513273,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952777937,9.80233998,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765952779642,1.28513273,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952780441,1.99513273,128.07,128.05,7.80928013]
["bitfinex","SOLUSD",1765952780741,1.99513273,128.07,128.04,8.46981984]
["bitfinex","SOLUSD",1765952781059,1.99513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952781244,1.28513273,128.07,128.05,7.80937191]
["bitfinex","SOLUSD",1765952781416,1.28513273,128.07,128.06,0.66]
["bitfinex","SOLUSD",1765952782141,1.99513273,128.07,128.05,7.80937191]
["bitfinex","SOLUSD",1765952782440,1.28513273,128.07,128.05,8.46937191]
["bitfinex","SOLUSD",1765952783567,9.80379221,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952785046,0.71,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952785368,9.80379221,128.07,128.04,8.47000641]
["bitfinex","SOLUSD",1765952785780,1.28513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952785952,18.36301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952786155,17.65301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952786364,18.36301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952786861,17.65301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952787063,18.36301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952787585,1.28513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952788447,17.65301492,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952788845,17.65301492,128.08,128.05,7.8093506]
["bitfinex","SOLUSD",1765952788846,18.36301492,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765952790182,1.99513273,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952790652,1.99513273,128.06,128.04,8.46998018]
["bitfinex","SOLUSD",1765952790653,1.28513273,128.06,128.04,8.46998018]
["bitfinex","SOLUSD",1765952790850,1.99513273,128.07,128.04,8.46998018]
["bitfinex","SOLUSD",1765952791253,1.99513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952791453,1.28513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952791652,9.27,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952791979,17.65279204,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952792275,18.36279204,128.08,128.05,7.80933888]
["bitfinex","SOLUSD",1765952792478,18.36279204,128.08,128.05,8.46933888]
["bitfinex","SOLUSD",1765952792652,18.36279204,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765952792848,18.36279204,128.08,128.05,7.80933888]
["bitfinex","SOLUSD",1765952793072,18.36279204,128.08,128.05,8.46933888]
["bitfinex","SOLUSD",1765952793269,1.99513273,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765952793985,0.71,128.07,128.04,8.4698676]
["bitfinex","SOLUSD",1765952794186,1.99513273,128.07,128.04,8.4698676]
["bitfinex","SOLUSD",1765952794382,1.94513273,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952796590,1.28513273,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765952797474,9.76363511,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765952800589,1.28513273,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952800773,1.95513273,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952802081,27.32907706,128.07,128.01,17.05172891]
["bitfinex","SOLUSD",1765952802082,0.67,128.04,128.01,17.05172891]
["bitfinex","SOLUSD",1765952802398,1.95513273,128.04,128.01,17.05184382]
["bitfinex","SOLUSD",1765952802698,1.95513273,128.04,128.01,8.49184382]
["bitfinex","SOLUSD",1765952804675,1.95753258,128.04,128.01,8.49184382]
["bitfinex","SOLUSD",1765952805399,1.95753258,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952805584,1.28753258,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952806677,1.95753258,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952807184,1.28753258,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952807404,2.01165491,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952807709,9.82180792,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952807888,0.67,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765952808087,10.49180792,128.04,128.01,0.68]
["bitfinex","SOLUSD",1765952809578,10.49180792,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952810908,7.80964191,128.05,128.02,8.49114869]
["bitfinex","SOLUSD",1765952811076,7.80964191,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765952811782,8.47964191,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765952813495,10.49129682,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765952814399,10.49129682,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952814603,0.67,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952814805,9.82129682,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952814997,10.49129682,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952815696,9.82129682,128.05,128.01,7.81167745]
["bitfinex","SOLUSD",1765952815891,0.67,128.04,128.01,8.49167745]
["bitfinex","SOLUSD",1765952816097,0.67,128.04,128.01,7.81167745]
["bitfinex","SOLUSD",1765952816410,10.49129682,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952817012,7.80964191,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952817309,17.03912053,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952817504,19.05077544,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952818013,8.56,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952819707,8.56,128.06,128.03,7.81056701]
["bitfinex","SOLUSD",1765952819912,8.56,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952821611,0.67,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952821802,2.68165491,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765952822719,0.67,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765952823298,2.68165491,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952823999,2.01165491,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952825419,19.0525135,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952825823,2.01165491,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765952827325,9.82296225,128.02,127.98,10.0251072]
["bitfinex","SOLUSD",1765952827525,10.52296225,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765952828030,10.52296225,128.02,127.99,8.49309277]
["bitfinex","SOLUSD",1765952832028,11.27165491,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952833402,10.57165491,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952833607,8.56,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765952834430,8.56,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765952838136,9.26,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765952838338,11.27165491,128.03,128.0,7.81221539]
["bitfinex","SOLUSD",1765952838638,11.27165491,128.03,128.0,8.49221539]
["bitfinex","SOLUSD",1765952840242,11.27165491,128.03,128.0,7.81221539]
["bitfinex","SOLUSD",1765952840435,11.27165491,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765952840636,8.50973282,128.05,128.01,0.68]
["bitfinex","SOLUSD",1765952840939,2.71165491,128.09,128.03,0.68]
["bitfinex","SOLUSD",1765952841127,2.01165491,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765952842224,2.01165491,128.06,128.03,7.81038821]
["bitfinex","SOLUSD",1765952842425,2.01165491,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952843115,17.06833552,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765952843116,8.56,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765952843329,10.51944633,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765952844520,0.7,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952844726,2.71165491,128.05,128.02,8.49091006]
["bitfinex","SOLUSD",1765952845726,0.7,128.05,128.03,7.81066245]
["bitfinex","SOLUSD",1765952846143,0.7,128.05,128.02,8.49101446]
["bitfinex","SOLUSD",1765952847145,10.52126732,128.05,128.02,8.49101446]
["bitfinex","SOLUSD",1765952847441,10.52126732,128.05,128.02,8.49127617]
["bitfinex","SOLUSD",1765952848238,8.50961241,128.05,128.02,8.49127617]
["bitfinex","SOLUSD",1765952849846,10.52126732,128.05,128.02,8.49127617]
["bitfinex","SOLUSD",1765952850148,8.50961241,128.05,128.02,8.49127617]
["bitfinex","SOLUSD",1765952858057,8.50961241,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952860434,9.27,128.06,128.03,2.70165491]
["bitfinex","SOLUSD",1765952860639,9.27,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765952861039,0.71,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952861568,0.71,128.05,128.02,9.82291361]
["bitfinex","SOLUSD",1765952861569,0.71,128.05,128.02,8.5012587]
["bitfinex","SOLUSD",1765952862762,0.71,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952864370,0.71,128.05,128.03,8.50061829]
["bitfinex","SOLUSD",1765952864663,19.09051092,128.06,128.03,8.50061829]
["bitfinex","SOLUSD",1765952865266,11.28165491,128.06,128.03,8.50061829]
["bitfinex","SOLUSD",1765952865460,8.56,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952867361,9.27,128.06,128.03,7.81061829]
["bitfinex","SOLUSD",1765952867544,9.27,128.06,128.03,8.50061829]
["bitfinex","SOLUSD",1765952867945,11.28165491,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952868665,10.57165491,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952869046,8.51786846,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952869258,10.52952337,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952869450,9.8045956,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952870563,9.0945956,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952870762,1.99672714,128.07,128.04,8.50003221]
["bitfinex","SOLUSD",1765952872764,1.99672714,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952873968,1.99672714,128.07,128.04,7.81003221]
["bitfinex","SOLUSD",1765952874149,1.99672714,128.07,128.04,8.50003221]
["bitfinex","SOLUSD",1765952874872,1.99672714,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952875663,1.99690568,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952876171,1.28690568,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952876544,9.80517392,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952878168,1.28690568,128.06,128.02,7.81120732]
["bitfinex","SOLUSD",1765952878346,1.99690568,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765952879648,9.80629773,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765952880874,9.80629773,128.06,128.03,7.81057752]
["bitfinex","SOLUSD",1765952880875,8.51939205,128.06,128.03,7.81057752]
["bitfinex","SOLUSD",1765952881075,8.51939205,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952881572,8.51939205,128.06,128.03,8.50057752]
["bitfinex","SOLUSD",1765952882147,8.51939205,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952886281,0.71,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765952886466,9.80629773,128.06,128.02,0.68]
["bitfinex","SOLUSD",1765952887782,9.80629773,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765952887965,9.80629773,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952889176,1.28690568,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952889376,9.80531347,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952891063,9.09584002,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952891263,1.28690568,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765952891464,0.71,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952891465,1.99690568,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952892286,9.80538551,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952892578,8.51847983,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952892768,9.80538551,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765952895586,9.80475023,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765952896086,9.09475023,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765952896378,9.80475023,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765952896586,7.80784455,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765952896783,28.09178338,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765952896990,7.80720474,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765952897668,8.51645735,128.1,128.06,0.68]
["bitfinex","SOLUSD",1765952897867,9.80336303,128.1,128.06,0.68]
["bitfinex","SOLUSD",1765952898061,0.71,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765952899193,0.71,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765952899577,1.99690568,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765952899779,8.51645735,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765952899980,1.28690568,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765952900191,9.80336303,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765952900391,9.09336303,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765952900892,7.80645735,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765952901091,8.51529934,128.12,128.08,0.68]
["bitfinex","SOLUSD",1765952901269,9.0917237,128.13,128.09,0.68]
["bitfinex","SOLUSD",1765952901599,9.8017237,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765952908505,9.8017237,128.13,128.1,8.48639972]
["bitfinex","SOLUSD",1765952913807,1.99690568,128.12,128.1,8.48639972]
["bitfinex","SOLUSD",1765952913992,0.71,128.11,128.09,8.48673254]
["bitfinex","SOLUSD",1765952914503,1.99690568,128.11,128.09,8.48673254]
["bitfinex","SOLUSD",1765952914694,1.28690568,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765952916009,1.95690568,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765952917007,1.95690568,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765952917996,1.95690568,128.12,128.09,8.51651497]
["bitfinex","SOLUSD",1765952918210,1.95690568,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765952918909,1.95690568,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1765952918910,1.28690568,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1765952919107,2.00690568,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765952920006,2.00690568,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765952920212,2.00690568,128.12,128.1,8.51640124]
["bitfinex","SOLUSD",1765952920715,0.72,128.12,128.1,8.51640124]
["bitfinex","SOLUSD",1765952921088,9.81161283,128.13,128.1,8.51640124]
["bitfinex","SOLUSD",1765952922691,0.72,128.12,128.1,8.51640124]
["bitfinex","SOLUSD",1765952922893,9.09161283,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952923091,9.81092252,128.14,128.11,8.51568448]
["bitfinex","SOLUSD",1765952926020,9.81092252,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765952926196,2.00690568,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952927823,1.28690568,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952928118,2.00690568,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952930828,0.72,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952931010,9.81092252,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765952931510,10.53263637,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765952932523,2.00861953,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952932827,2.72861953,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952933627,10.53322131,128.13,128.1,8.51615268]
["bitfinex","SOLUSD",1765952933923,2.00861953,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765952934221,9.81321461,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765952934420,2.00861953,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765952934611,2.72861953,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765952934923,9.81321461,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765952935131,7.80459508,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765952935323,10.53321461,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765952940231,19.09321461,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765952943213,0.72,128.11,128.08,10.52623976]
["bitfinex","SOLUSD",1765952943719,2.72861953,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765952944313,10.53473954,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765952947139,17.02475627,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765952950113,19.03396984,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765952951519,19.03396984,128.13,128.09,7.80690098]
["bitfinex","SOLUSD",1765952951520,2.00921357,128.12,128.09,7.80690098]
["bitfinex","SOLUSD",1765952951719,0.66,128.11,128.09,8.49690098]
["bitfinex","SOLUSD",1765952951918,2.66921357,128.12,128.09,8.49690098]
["bitfinex","SOLUSD",1765952952120,2.66921357,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765952952442,2.66921357,128.12,128.09,7.80690098]
["bitfinex","SOLUSD",1765952952627,2.66921357,128.12,128.09,8.49690098]
["bitfinex","SOLUSD",1765952953715,2.66921357,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765952953924,2.66921357,128.12,128.09,8.49690098]
["bitfinex","SOLUSD",1765952954125,0.66,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765952957232,0.66,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952957736,0.66,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765952958545,2.66921357,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952959655,10.47546125,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952960328,9.81546125,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765952960550,0.66,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952960855,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952961027,2.66921357,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952961357,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952961540,2.66921357,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952961720,10.47695959,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952962541,8.46774602,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952962759,10.47695959,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952964042,8.46774602,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952964244,10.47695959,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765952964946,28.07661649,128.1,128.06,0.69]
["bitfinex","SOLUSD",1765952964947,10.47646925,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765952965252,9.81646925,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765952965429,0.66,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765952965628,0.66,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952967171,2.66921357,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952970035,10.47748356,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765952970236,0.66,128.06,128.04,8.49983332]
["bitfinex","SOLUSD",1765952970572,10.47748356,128.07,128.04,8.49983332]
["bitfinex","SOLUSD",1765952970857,9.81748356,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765952971163,2.66921357,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765952971964,2.66921357,128.06,128.02,9.82005781]
["bitfinex","SOLUSD",1765952972265,0.66,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952973149,10.47847986,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765952974266,2.71921357,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952974942,2.00921357,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952975552,2.71921357,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765952975867,9.81876615,128.05,128.02,0.65]
["bitfinex","SOLUSD",1765952976165,0.71,128.04,128.02,0.65]
["bitfinex","SOLUSD",1765952976346,10.47876615,128.05,128.02,0.65]
["bitfinex","SOLUSD",1765952976668,10.47876615,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952977574,10.47876615,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765952979274,2.66921357,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952980310,10.47876979,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952980565,10.47854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952981180,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952983575,9.81854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952983786,10.47854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952984450,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952986371,8.46932779,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952986570,10.47854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952987260,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952989154,9.81854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952989354,10.47854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952989774,9.81854136,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765952989976,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952991300,10.47874322,128.05,128.02,7.81105129]
["bitfinex","SOLUSD",1765952991478,10.47874322,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952992456,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765952992657,9.81833495,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765952992856,18.37770556,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765952993061,8.56,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765952993258,16.36827685,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765952993876,17.02827685,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765952994174,17.02827685,128.07,128.04,7.80996862]
["bitfinex","SOLUSD",1765952994365,17.02827685,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952994779,16.36827685,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952994974,8.56,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952995278,9.75470776,128.08,128.05,0.72]
["bitfinex","SOLUSD",1765952995781,1.28678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952996875,1.94678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952997186,1.28678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765952998676,8.46792538,128.08,128.05,0.72]
["bitfinex","SOLUSD",1765952998977,1.28678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765953000282,9.75514616,128.07,128.03,15.62147696]
["bitfinex","SOLUSD",1765953000467,1.28678238,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765953000669,9.75514616,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765953001861,9.75576055,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765953002061,9.09576055,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765953002376,1.94678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765953002566,1.28678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765953003485,1.94678238,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765953003859,24.83728974,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765953004056,18.31405381,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765953005076,9.80447913,128.08,128.06,0.72]
["bitfinex","SOLUSD",1765953005886,1.99678238,128.07,128.04,8.49980862]
["bitfinex","SOLUSD",1765953006185,1.28678238,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953006366,1.28678238,128.07,128.03,32.56837397]
["bitfinex","SOLUSD",1765953006685,1.28678238,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765953006867,1.99678238,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765953007285,9.80470065,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765953009083,0.71,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765953009277,9.80470065,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765953012803,10.43767296,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765953012968,0.71,128.12,128.09,1.97678238]
["bitfinex","SOLUSD",1765953013300,8.51525609,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953014366,17.07525609,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953014903,0.71,128.11,128.09,0.69]
["bitfinex","SOLUSD",1765953015501,0.71,128.09,128.05,8.49937968]
["bitfinex","SOLUSD",1765953015671,1.9966399,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953016491,9.80373314,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953018171,41.83465351,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953020307,1.2866399,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953020677,41.83465351,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953022005,41.83465351,128.1,128.07,8.49807213]
["bitfinex","SOLUSD",1765953022186,41.83465351,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765953022187,8.56,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765953022393,8.56,128.1,128.08,8.49745883]
["bitfinex","SOLUSD",1765953022589,8.56,128.1,128.09,0.69]
["bitfinex","SOLUSD",1765953022791,34.02439129,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953023182,10.5566399,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953023680,9.8466399,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953024386,10.5566399,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953024584,8.56,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953026383,9.27,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953026883,10.5566399,128.12,128.09,8.49650203]
["bitfinex","SOLUSD",1765953027211,10.5566399,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953030115,9.27,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953030307,10.5566399,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953035824,18.36184548,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953036033,18.36184548,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765953036034,1.9766399,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765953036630,0.72,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765953037528,9.09282381,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953037716,9.81282381,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953038024,1.2866399,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765953038636,2.0066399,128.09,128.06,19.63978183]
["bitfinex","SOLUSD",1765953038799,2.0066399,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765953038994,1.2866399,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765953039201,20.22642173,128.1,128.09,0.7]
["bitfinex","SOLUSD",1765953039416,9.8122089,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765953040134,18.90622265,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765953041038,9.09251873,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765953041340,9.81251873,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953041714,18.37251873,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953041910,17.65251873,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953042430,16.36587883,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953042631,17.65251873,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765953043130,2.0066399,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765953045005,9.81366403,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765953046833,8.52702413,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765953047026,9.81366403,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765953047938,9.81366403,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765953049841,0.72,128.08,128.05,8.5091819]
["bitfinex","SOLUSD",1765953050017,1.2866399,128.07,128.05,8.5091819]
["bitfinex","SOLUSD",1765953050216,2.0066399,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765953050523,1.2866399,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765953051133,9.8144046,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765953051318,2.0066399,128.07,128.04,8.50971194]
["bitfinex","SOLUSD",1765953051513,2.0066399,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765953052535,0.72,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765953052838,2.0066399,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765953053444,2.73072152,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765953054742,0.72,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765953056245,10.53848622,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765953056654,7.80640124,128.1,128.05,9.81973552]
["bitfinex","SOLUSD",1765953056814,19.09712276,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765953057220,2.73072152,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765953057737,10.53790347,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765953058339,2.01072152,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765953058645,2.73072152,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765953058828,2.73072152,128.08,128.05,7.809014]
["bitfinex","SOLUSD",1765953058829,9.81790347,128.09,128.05,9.81973552]
["bitfinex","SOLUSD",1765953059026,0.72,128.08,128.05,7.809014]
["bitfinex","SOLUSD",1765953059225,10.53790347,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765953064450,0.72,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953065149,2.69072152,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953065335,2.01072152,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953070163,19.05736315,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953070353,0.68,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953070746,2.69072152,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953070947,2.69072152,128.09,128.06,8.49860649]
["bitfinex","SOLUSD",1765953071148,2.69072152,128.09,128.06,7.80860649]
["bitfinex","SOLUSD",1765953071350,2.69072152,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953074641,2.69072152,128.09,128.06,8.49860649]
["bitfinex","SOLUSD",1765953075157,2.01072152,128.09,128.06,7.80860649]
["bitfinex","SOLUSD",1765953075375,2.69072152,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953077373,0.68,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953077554,2.69072152,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953078473,2.69072152,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953078646,2.01072152,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953078841,10.49796472,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953081966,8.4872432,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953082173,10.49796472,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953083873,2.01072152,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765953084473,8.4872432,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765953084643,19.05647799,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953085196,0.68,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765953086972,18.37647799,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953087182,19.05647799,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765953088914,19.05647799,128.1,128.07,8.49812893]
["bitfinex","SOLUSD",1765953089093,8.56,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765953089294,9.24,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765953089598,8.56,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765953092370,19.05574437,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953097383,18.37574437,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953097588,19.05574437,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765953098278,2.00999825,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765953098484,27.32613218,128.16,128.13,2.00999825]
["bitfinex","SOLUSD",1765953098684,19.52315629,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953098883,8.56,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953099084,0.1,128.18,128.15,2.00999825]
["bitfinex","SOLUSD",1765953099276,0.1,128.18,128.17,0.69]
["bitfinex","SOLUSD",1765953103404,0.1,128.18,128.16,7.80251958]
["bitfinex","SOLUSD",1765953103405,0.68,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953104105,2.78999825,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953104412,0.68,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765953104615,2.78999825,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953105291,10.59174962,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953106520,8.58175137,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953106691,9.91174962,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953107015,0.68,128.17,128.14,10.50351621]
["bitfinex","SOLUSD",1765953107394,0.68,128.17,128.14,9.81351621]
["bitfinex","SOLUSD",1765953107600,10.59174962,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765953107988,0.68,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765953108204,0.68,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953110223,8.48214861,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953112618,0.68,128.15,128.12,10.50493288]
["bitfinex","SOLUSD",1765953113125,2.00999825,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765953113297,0.68,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765953113617,18.99767296,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765953113801,8.56,128.14,128.12,0.69]
["bitfinex","SOLUSD",1765953114715,8.56,128.14,128.12,8.49517595]
["bitfinex","SOLUSD",1765953115622,9.24,128.14,128.11,7.80559025]
["bitfinex","SOLUSD",1765953115821,1.96537986,128.14,128.11,8.49559025]
["bitfinex","SOLUSD",1765953117108,1.28537986,128.14,128.11,7.80559025]
["bitfinex","SOLUSD",1765953117310,9.76898615,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765953117819,9.08898615,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765953118007,0.68,128.14,128.12,0.69]
["bitfinex","SOLUSD",1765953118397,9.76898615,128.15,128.12,8.49505233]
["bitfinex","SOLUSD",1765953120222,18.32840594,128.16,128.12,1.28537986]
["bitfinex","SOLUSD",1765953120422,18.32840594,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765953120897,9.84537986,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765953121523,8.56,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765953122000,8.56,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953122697,9.76756137,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953123541,8.48218151,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953123697,9.76756137,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953124126,8.48218151,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953124304,9.76756137,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953125004,8.48218151,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953125205,9.76756137,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953125816,1.28537986,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953126018,8.48218151,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953126217,1.28537986,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953127933,8.48218151,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765953128108,1.28537986,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765953130329,1.96537986,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953131109,8.48216845,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953131315,8.48216845,128.17,128.14,8.46358552]
["bitfinex","SOLUSD",1765953131316,9.76754831,128.17,128.14,8.46358552]
["bitfinex","SOLUSD",1765953132319,9.76754831,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953133533,9.76754831,128.17,128.14,8.46358552]
["bitfinex","SOLUSD",1765953134606,1.96537986,128.16,128.14,8.46358552]
["bitfinex","SOLUSD",1765953135031,1.96537986,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953136835,7.80216845,128.17,128.14,8.46378107]
["bitfinex","SOLUSD",1765953137039,9.76754831,128.17,128.14,8.46378107]
["bitfinex","SOLUSD",1765953137925,1.28537986,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953138524,1.96537986,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953141148,9.76754831,128.17,128.14,8.46378389]
["bitfinex","SOLUSD",1765953141474,0.68,128.17,128.14,8.46378389]
["bitfinex","SOLUSD",1765953141610,0.68,128.17,128.14,7.80378389]
["bitfinex","SOLUSD",1765953141811,20.38305282,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953142039,0.68,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953144633,28.86459279,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953144935,0.68,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953146011,0.68,128.17,128.14,7.80378389]
["bitfinex","SOLUSD",1765953146213,0.68,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953146474,1.28537986,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953146614,21.06305282,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953147745,28.86471725,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953147914,28.18471725,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953148119,1.28537986,128.17,128.14,8.46362995]
["bitfinex","SOLUSD",1765953148315,0.68,128.16,128.14,8.46362995]
["bitfinex","SOLUSD",1765953148515,9.76787871,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953148712,0.68,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953148924,8.48249885,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953149137,9.76787871,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953150144,0.68,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953150444,9.76787871,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953153644,8.48249885,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953153947,0.68,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953154149,28.86485636,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953154444,0.67,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953154653,28.85485636,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953154953,28.85421789,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953155116,0.67,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953155320,28.85421789,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953156234,0.67,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953159572,0.72,128.16,128.13,7.80430358]
["bitfinex","SOLUSD",1765953159852,2.00474139,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953160039,2.00474139,128.16,128.13,8.46430358]
["bitfinex","SOLUSD",1765953160230,2.00474139,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953160638,1.28474139,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765953161361,9.80780873,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765953161864,9.08780873,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765953162355,0.72,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765953162546,2.00474139,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765953162936,9.80932999,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765953164551,2.00474139,128.13,128.1,7.80606679]
["bitfinex","SOLUSD",1765953164751,16.36431045,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765953165139,17.08431045,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765953165552,18.36905184,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765953166147,10.56474139,128.14,128.11,8.46553274]
["bitfinex","SOLUSD",1765953166358,10.56474139,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765953167138,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765953167840,9.80769915,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765953168040,9.08707984,128.17,128.13,1.28474139]
["bitfinex","SOLUSD",1765953168265,9.08707984,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953168467,9.80707984,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953171271,8.52233845,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953171570,9.80707984,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953172366,9.08707984,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953172550,26.89930254,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953172758,27.61930254,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953174373,28.90404393,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953175476,29.62656611,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765953178080,0.72,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765953178255,0.72,128.15,128.12,8.46514621]
["bitfinex","SOLUSD",1765953178256,8.56,128.15,128.12,8.46514621]
["bitfinex","SOLUSD",1765953178459,8.56,128.15,128.14,2.66726357]
["bitfinex","SOLUSD",1765953178659,8.56,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953178866,9.28,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953179961,17.08221562,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953180584,18.36947919,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953180770,19.08947919,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953180971,17.08221562,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953181187,8.56,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953181383,9.28,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953181590,11.28726357,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953182095,19.08947095,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953183075,17.08220738,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765953183471,19.08947095,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953185267,19.03947095,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765953188194,0.67,128.14,128.11,8.47556185]
["bitfinex","SOLUSD",1765953188490,2.67726357,128.14,128.11,7.80556185]
["bitfinex","SOLUSD",1765953188692,0.67,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953188894,0.67,128.14,128.12,8.47517564]
["bitfinex","SOLUSD",1765953189081,11.23726357,128.15,128.12,8.47517564]
["bitfinex","SOLUSD",1765953189504,19.04062646,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953190396,17.03336289,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953190579,8.56,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953191280,9.23,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953191781,8.56,128.15,128.14,0.67]
["bitfinex","SOLUSD",1765953191973,8.56,128.15,128.13,10.48174608]
["bitfinex","SOLUSD",1765953192172,8.56,128.15,128.13,8.47448251]
["bitfinex","SOLUSD",1765953193796,9.23,128.15,128.13,8.47448251]
["bitfinex","SOLUSD",1765953194176,8.56,128.15,128.13,8.47448251]
["bitfinex","SOLUSD",1765953194903,9.23,128.15,128.13,8.47448251]
["bitfinex","SOLUSD",1765953196197,8.56,128.15,128.13,8.47448251]
["bitfinex","SOLUSD",1765953200306,9.23,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953200499,8.56,128.15,128.12,7.80499464]
["bitfinex","SOLUSD",1765953200808,18.37070159,128.15,128.11,7.80528768]
["bitfinex","SOLUSD",1765953201012,2.67726357,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953201504,2.67726357,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953202588,0.67,128.13,128.11,8.47528768]
["bitfinex","SOLUSD",1765953202791,2.67726357,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953202992,2.67726357,128.14,128.11,7.80528768]
["bitfinex","SOLUSD",1765953203216,2.67726357,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953204018,10.48132512,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953204412,0.67,128.13,128.11,7.80528768]
["bitfinex","SOLUSD",1765953204716,2.67726357,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953204896,2.67726357,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953205218,8.47405208,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953205419,10.48131565,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953205713,10.48131565,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953207405,2.67726357,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953207601,18.37090561,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953207807,0.67,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953208415,2.67726357,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953208910,2.00726357,128.14,128.11,8.47528768]
["bitfinex","SOLUSD",1765953209222,0.67,128.13,128.11,8.47528768]
["bitfinex","SOLUSD",1765953209995,2.67726357,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765953211126,2.67726357,128.14,128.11,8.47567805]
["bitfinex","SOLUSD",1765953212235,2.00726357,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953212440,19.04087246,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953213103,10.56726357,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765953213334,11.23726357,128.16,128.13,8.47448161]
["bitfinex","SOLUSD",1765953214838,19.04001077,128.16,128.13,8.47448161]
["bitfinex","SOLUSD",1765953215006,19.04001077,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765953216660,19.04001077,128.16,128.13,8.47455777]
["bitfinex","SOLUSD",1765953222165,19.04001077,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765953223765,19.04085251,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765953226561,0.7,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953226876,2.70810531,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953228771,10.51151714,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765953228991,0.7,128.14,128.11,8.51559527]
["bitfinex","SOLUSD",1765953229153,0.7,128.14,128.12,0.71]
["bitfinex","SOLUSD",1765953229463,10.51151714,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765953230246,8.50341183,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765953230448,10.51151714,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765953235786,8.50341183,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765953236084,10.51151714,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765953236792,12.44577827,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765953237084,13.14577827,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765953237488,12.42352228,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765953238383,20.22821011,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765953239862,20.22821011,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765953239863,1.28584932,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765953240070,0.7,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953240269,18.35303592,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953240659,17.0671866,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953241065,8.56,128.09,128.07,0.71]
["bitfinex","SOLUSD",1765953242092,16.36710399,128.09,128.07,0.71]
["bitfinex","SOLUSD",1765953242386,17.06710399,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953242690,16.36710399,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953243893,17.06710399,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953244271,16.36710399,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765953244971,16.36710399,128.09,128.06,8.51882797]
["bitfinex","SOLUSD",1765953245172,17.65295331,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765953245484,18.37295331,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765953245693,2.00584932,128.08,128.04,7.80983148]
["bitfinex","SOLUSD",1765953245891,2.00584932,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953246071,0.72,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953246694,8.52786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953246994,7.80786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953248505,8.52786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953249786,7.80786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953250189,8.52786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953250418,7.80786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953250572,8.52786475,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953251001,9.28,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765953251299,8.56,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765953251599,9.28,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765953251795,8.56,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765953253198,8.56,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765953253495,8.56,128.09,128.08,8.46762023]
["bitfinex","SOLUSD",1765953253867,9.84584932,128.11,128.08,8.46762023]
["bitfinex","SOLUSD",1765953254067,0.72,128.1,128.08,8.46762023]
["bitfinex","SOLUSD",1765953254787,2.00584932,128.1,128.08,8.46762023]
["bitfinex","SOLUSD",1765953254987,2.00584932,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765953255210,2.00584932,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765953255410,2.00584932,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953257616,2.00584932,128.1,128.08,8.46758103]
["bitfinex","SOLUSD",1765953258520,17.08586727,128.11,128.08,8.46758103]
["bitfinex","SOLUSD",1765953258718,18.37171659,128.11,128.08,8.46758103]
["bitfinex","SOLUSD",1765953259206,0.72,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953259407,2.00584932,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953259596,2.00584932,128.1,128.07,8.46799273]
["bitfinex","SOLUSD",1765953260214,9.81252682,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765953261820,9.81252682,128.1,128.07,8.46817783]
["bitfinex","SOLUSD",1765953262021,9.81252682,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953262226,9.81252682,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765953263731,8.5266775,128.1,128.07,8.46808896]
["bitfinex","SOLUSD",1765953263931,9.81252682,128.1,128.07,8.46808896]
["bitfinex","SOLUSD",1765953264820,9.81252682,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953265024,9.81252682,128.1,128.07,8.46808896]
["bitfinex","SOLUSD",1765953266018,9.81252682,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765953267229,2.00584932,128.09,128.06,8.46864249]
["bitfinex","SOLUSD",1765953267532,2.00584932,128.08,128.05,8.46916578]
["bitfinex","SOLUSD",1765953267735,2.00584932,128.08,128.05,7.80916578]
["bitfinex","SOLUSD",1765953267736,0.72,128.07,128.05,7.80916578]
["bitfinex","SOLUSD",1765953267909,0.72,128.07,128.05,8.46916578]
["bitfinex","SOLUSD",1765953268109,10.56584932,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765953269432,10.56584932,128.08,128.05,8.46916578]
["bitfinex","SOLUSD",1765953270017,10.56584932,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1765953270335,18.37363757,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953272035,17.08778825,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953272234,18.37363757,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765953277937,0.69,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765953278240,8.4983064,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953280644,18.34357919,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765953280849,8.56,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765953281145,7.80996728,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765953281438,8.56,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953281936,17.05586601,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953282338,18.34171533,128.11,128.07,1.28584932]
["bitfinex","SOLUSD",1765953282530,0.69,128.1,128.07,0.71]
["bitfinex","SOLUSD",1765953282839,0.69,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765953283415,17.65171533,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765953283619,18.34171533,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765953287449,0.69,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765953290549,18.34171533,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765953290845,9.84584932,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953291050,18.34170123,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953292756,18.34186637,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953294453,17.05585191,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953294634,9.25,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953294836,17.05584196,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953296656,18.34185642,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953297353,19.06527098,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765953300262,19.06527098,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765953301262,2.69942902,128.09,128.06,8.51861213]
["bitfinex","SOLUSD",1765953301466,2.69942902,128.08,128.03,30.07115349]
["bitfinex","SOLUSD",1765953301657,2.69942902,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765953301856,2.69942902,128.07,128.03,7.81062114]
["bitfinex","SOLUSD",1765953301857,0.69,128.06,128.03,7.81062114]
["bitfinex","SOLUSD",1765953302044,2.69942902,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765953302766,2.00942902,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765953302980,2.00942902,128.06,128.03,7.81062114]
["bitfinex","SOLUSD",1765953302981,9.81835071,128.06,128.03,7.81062114]
["bitfinex","SOLUSD",1765953303266,0.69,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765953303466,9.81835071,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953303467,8.49892169,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953303762,10.50835071,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953303965,2.69942902,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765953305666,10.50838166,128.06,128.03,8.52053721]
["bitfinex","SOLUSD",1765953306766,10.50838166,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1765953306972,10.50838166,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953307874,10.50838166,128.06,128.03,7.81052899]
["bitfinex","SOLUSD",1765953308057,2.00942902,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765953308564,8.56,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765953308765,8.56,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953313550,8.56,128.07,128.06,0.71]
["bitfinex","SOLUSD",1765953313753,11.26942902,128.07,128.05,8.51915824]
["bitfinex","SOLUSD",1765953313953,2.00942902,128.06,128.05,0.71]
["bitfinex","SOLUSD",1765953314978,10.56942902,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953315178,11.26942902,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953320280,11.26942902,128.07,128.04,8.51980476]
["bitfinex","SOLUSD",1765953320462,19.07767722,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953320992,11.26942902,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765953321277,19.07774779,128.07,128.03,7.81056624]
["bitfinex","SOLUSD",1765953321482,19.07774779,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765953321483,0.7,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765953321868,2.70942902,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953323295,10.51834561,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765953328188,0.7,128.05,128.02,10.53047481]
["bitfinex","SOLUSD",1765953328376,0.7,128.05,128.02,8.52104579]
["bitfinex","SOLUSD",1765953328971,0.7,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765953329310,0.7,128.05,128.01,18.38091912]
["bitfinex","SOLUSD",1765953329469,2.70942902,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765953330388,0.7,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765953330877,19.07996179,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765953332697,0.7,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765953333898,0.7,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765953334675,35.89568116,128.04,127.99,9.82242814]
["bitfinex","SOLUSD",1765953334880,0.7,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765953336095,8.50987098,128.05,128.01,2.00942902]
["bitfinex","SOLUSD",1765953336396,18.3793,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765953336602,18.3793,128.05,128.01,2.00942902]
["bitfinex","SOLUSD",1765953336603,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953338175,0.69,128.02,128.0,10.49173083]
["bitfinex","SOLUSD",1765953338380,10.51010927,128.03,128.0,8.48230181]
["bitfinex","SOLUSD",1765953338910,8.50068025,128.03,128.0,8.48230181]
["bitfinex","SOLUSD",1765953339406,8.50068025,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953339407,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953339581,10.50977341,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953339782,17.05960295,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765953340187,0.69,128.04,128.01,9.82110326]
["bitfinex","SOLUSD",1765953340388,0.69,128.04,128.01,10.49110326]
["bitfinex","SOLUSD",1765953340777,0.69,128.04,128.01,8.48167424]
["bitfinex","SOLUSD",1765953342913,8.50008207,128.04,128.01,8.48167424]
["bitfinex","SOLUSD",1765953343080,10.50951109,128.04,128.01,8.48167424]
["bitfinex","SOLUSD",1765953343283,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953343617,0.69,128.03,128.0,7.81244023]
["bitfinex","SOLUSD",1765953343914,10.50951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953345228,8.50008207,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953346505,9.81951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953346801,10.50951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953349908,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953350708,9.81951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953351015,10.50951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953351518,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953351830,10.50951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953352206,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953352405,10.50951109,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765953354035,9.81951109,128.04,128.0,9.82186925]
["bitfinex","SOLUSD",1765953354229,0.69,128.03,128.0,10.49186925]
["bitfinex","SOLUSD",1765953354737,0.69,128.03,128.0,8.48244023]
["bitfinex","SOLUSD",1765953355229,0.69,128.03,128.0,7.81244023]
["bitfinex","SOLUSD",1765953355549,0.69,128.03,128.0,8.48244023]
["bitfinex","SOLUSD",1765953355717,0.69,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765953361029,16.36974854,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765953361219,0.69,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765953361420,0.69,128.04,128.01,9.09930422]
["bitfinex","SOLUSD",1765953361622,0.69,128.04,128.01,9.76930422]
["bitfinex","SOLUSD",1765953362544,0.69,128.04,128.01,9.7690806]
["bitfinex","SOLUSD",1765953362912,0.69,128.04,128.01,8.48176594]
["bitfinex","SOLUSD",1765953365043,0.69,128.04,128.01,7.81176594]
["bitfinex","SOLUSD",1765953365342,0.69,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765953365545,0.69,128.04,128.01,8.48176594]
["bitfinex","SOLUSD",1765953366650,0.69,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765953368178,0.69,128.04,128.01,8.48176594]
["bitfinex","SOLUSD",1765953369074,0.69,128.04,128.01,7.81176594]
["bitfinex","SOLUSD",1765953369260,0.69,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765953369446,0.69,128.04,128.01,8.48176594]
["bitfinex","SOLUSD",1765953371376,16.36974854,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765953372074,16.36974854,128.05,128.02,1.28731466]
["bitfinex","SOLUSD",1765953372375,16.36974854,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953374161,17.05974854,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953376353,18.3470632,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953381573,17.05974854,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953389890,16.36974854,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953390388,17.05974854,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953390878,8.56,128.05,128.03,9.09783706]
["bitfinex","SOLUSD",1765953391077,19.68767296,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765953392084,27.49618129,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765953394987,18.93618129,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765953395978,20.22349595,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765953396291,8.56,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765953396475,7.80660804,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953396676,17.60442513,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765953396878,1.98731466,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765953397492,1.98731466,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765953397875,7.80701069,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765953402202,8.50701069,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765953402899,7.80701069,128.09,128.06,1.28731466]
["bitfinex","SOLUSD",1765953403197,8.50701069,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765953403408,9.79432535,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765953404477,0.7,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765953404997,0.7,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765953408095,8.50762299,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765953409310,0.7,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765953409808,9.79493765,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765953410005,9.09493765,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765953410302,1.28731466,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953410505,0.7,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765953411179,9.0964577,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953411385,9.7964577,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953411586,0.7,128.05,128.02,0.68]
["bitfinex","SOLUSD",1765953412803,0.7,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765953413011,9.7964577,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953413308,8.50914304,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953413485,17.65581619,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953413803,18.35581619,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953414675,0.7,128.06,128.02,9.09837471]
["bitfinex","SOLUSD",1765953414880,0.7,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953415097,0.7,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765953415297,1.98731466,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953416907,9.79623336,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765953418910,9.79623336,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765953419506,10.51992385,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765953420409,0.7,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765953420609,18.37949669,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953420783,19.07949669,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953421188,18.37949669,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953421603,17.06849154,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953421812,16.36849154,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765953422105,18.37949669,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765953422320,19.07949669,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953425519,2.01100515,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765953426521,2.73100515,128.06,128.03,8.48040095]
["bitfinex","SOLUSD",1765953427100,2.73100515,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765953427703,2.01100515,128.06,128.01,19.52901279]
["bitfinex","SOLUSD",1765953427910,2.01100515,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953428122,8.52930021,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765953428123,10.54030536,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765953428310,10.54030536,128.06,128.03,7.81056498]
["bitfinex","SOLUSD",1765953428625,10.54030536,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765953430313,10.54051338,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765953431210,8.52950823,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765953431924,8.52950823,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953433127,10.54075467,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953433327,8.52950823,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765953434097,28.08131129,128.07,128.03,0.67]
["bitfinex","SOLUSD",1765953434333,28.08131129,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765953434334,8.52908562,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765953434903,7.80908562,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765953435228,17.08849059,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765953435539,47.06487786,128.09,128.05,0.67]
["bitfinex","SOLUSD",1765953435540,16.36739858,128.09,128.05,0.67]
["bitfinex","SOLUSD",1765953435838,29.53631798,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765953436325,0.72,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765953436923,2.73124644,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765953437326,10.53899907,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765953441427,8.52775263,128.08,128.05,7.8093062]
["bitfinex","SOLUSD",1765953441620,7.80775263,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765953445810,10.43767296,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765953447245,18.24471559,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765953447930,18.96471559,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765953448243,18.24471559,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765953449654,18.96471559,128.09,128.06,8.47878224]
["bitfinex","SOLUSD",1765953452823,20.97596203,128.09,128.06,8.47878224]
["bitfinex","SOLUSD",1765953453159,20.97596203,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765953457261,0.72,128.07,128.04,2.69124644]
["bitfinex","SOLUSD",1765953457434,2.01124644,128.07,128.03,8.49013917]
["bitfinex","SOLUSD",1765953457634,0.72,128.06,128.03,8.49013917]
["bitfinex","SOLUSD",1765953457941,0.72,128.07,128.04,7.81003742]
["bitfinex","SOLUSD",1765953458146,0.72,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765953458457,0.72,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953459265,8.52858741,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953460242,10.53983385,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765953460554,10.53983385,128.07,128.04,8.49005717]
["bitfinex","SOLUSD",1765953460933,10.53983385,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765953461351,10.53983385,128.07,128.04,8.49005717]
["bitfinex","SOLUSD",1765953461553,16.36786713,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765953462261,0.72,128.05,128.0,28.3373458]
["bitfinex","SOLUSD",1765953462433,10.43767296,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765953462753,0.62,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765953462950,36.51947819,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765953463151,8.80994492,128.01,127.99,0.68]
["bitfinex","SOLUSD",1765953463455,42.48317042,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765953463456,8.56,128.02,128.0,0.68]
["bitfinex","SOLUSD",1765953466161,8.56,128.02,128.0,2.69124644]
["bitfinex","SOLUSD",1765953466852,8.56,128.02,128.0,2.01124644]
["bitfinex","SOLUSD",1765953467047,8.56,128.02,128.0,2.69124644]
["bitfinex","SOLUSD",1765953467758,8.56,128.02,128.0,2.01124644]
["bitfinex","SOLUSD",1765953467966,26.88166461,128.04,128.0,2.01124644]
["bitfinex","SOLUSD",1765953467967,7.80836676,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765953468150,6.58369223,128.08,128.01,9.82313613]
["bitfinex","SOLUSD",1765953468151,9.18,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765953468347,26.80548962,128.08,128.05,2.01124644]
["bitfinex","SOLUSD",1765953468545,18.24548962,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765953468947,7.80781666,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765953470762,16.36720252,128.09,128.06,2.69124644]
["bitfinex","SOLUSD",1765953470943,16.98720252,128.09,128.06,2.69124644]
["bitfinex","SOLUSD",1765953471144,16.36720252,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765953471345,18.24407909,128.1,128.07,2.69124644]
["bitfinex","SOLUSD",1765953471549,18.24407909,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765953472666,10.43767296,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765953478467,20.87565388,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765953479472,20.15068901,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765953480974,18.86440744,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765953481179,18.24440744,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765953481563,8.56,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765953481564,16.36601651,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765953486786,7.80601651,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765953487595,12.62408371,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765953487764,20.42915932,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765953495899,21.04915932,128.13,128.1,9.80262782]
["bitfinex","SOLUSD",1765953496098,20.42915932,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765953498403,16.36507561,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765953498879,8.56,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765953499074,10.43767296,128.15,128.11,9.09197702]
["bitfinex","SOLUSD",1765953499297,0.62,128.16,128.13,0.71]
["bitfinex","SOLUSD",1765953499609,8.56,128.16,128.14,0.71]
["bitfinex","SOLUSD",1765953510806,9.18,128.16,128.14,0.71]
["bitfinex","SOLUSD",1765953517012,18.26796971,128.16,128.14,0.71]
["bitfinex","SOLUSD",1765953517594,18.26796971,128.16,128.12,9.08946964]
["bitfinex","SOLUSD",1765953517595,1.28487163,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953517909,0.62,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953518310,1.28487163,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953518514,1.90487163,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953519098,1.28487163,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765953519305,1.28487163,128.15,128.11,7.80553316]
["bitfinex","SOLUSD",1765953519306,0.62,128.14,128.11,7.80553316]
["bitfinex","SOLUSD",1765953519518,0.62,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765953520920,0.62,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765953521122,9.70892451,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765953521819,9.70892451,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765953521820,0.62,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765953522021,9.18,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765953522410,0.62,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765953523004,0.62,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953523405,8.4254666,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953523605,7.8054666,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953524007,8.4254666,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953524410,9.71033823,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953524824,0.62,128.11,128.08,7.80742096]
["bitfinex","SOLUSD",1765953525010,9.71033823,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953525328,0.62,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765953526019,9.71085636,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765953526408,9.09085636,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765953526610,1.90487163,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765953526927,10.46487163,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765953527317,9.18,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765953527510,10.46487163,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765953527822,18.27142262,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765953529321,16.36655099,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765953530027,18.99767296,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953530822,19.61767296,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953531133,27.42298861,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953531435,26.80298861,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953531731,26.80298861,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765953531927,18.24298861,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765953538739,0.62,128.11,128.08,9.76234163]
["bitfinex","SOLUSD",1765953538938,0.62,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765953539138,20.14786024,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953541539,10.43454241,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765953548939,7.80531565,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765953550538,8.42531565,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765953550759,7.80531565,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765953552127,9.81454241,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765953552443,0.62,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765953552752,2.62922676,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765953552922,10.43580136,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765953553726,9.81580136,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765953554045,0.62,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765953554245,2.62922676,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765953554828,9.81806636,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765953555023,9.81806636,128.06,128.01,0.7]
["bitfinex","SOLUSD",1765953555024,2.62922676,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765953556852,10.43929998,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765953558858,2.00922676,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765953559037,2.62922676,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765953559930,0.62,128.01,127.98,0.9]
["bitfinex","SOLUSD",1765953560155,2.62922676,128.01,127.98,0.9]
["bitfinex","SOLUSD",1765953560357,2.62922676,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953560548,2.00922676,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953560861,2.62922676,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953561063,10.44115003,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953561745,8.43192327,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953562459,9.82115003,128.01,127.99,0.7]
["bitfinex","SOLUSD",1765953564659,2.62922676,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765953564844,2.62922676,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765953565252,2.00922676,128.0,127.98,0.9]
["bitfinex","SOLUSD",1765953566535,2.62922676,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953566944,10.44233715,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953567465,19.00233715,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953569437,29.44001011,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953569843,38.24995503,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953570446,38.25494873,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953570676,29.44500381,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953570969,19.00733085,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953571950,27.81727577,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953572161,36.24072827,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953572556,38.25494873,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953574569,27.81727577,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953576561,19.25727577,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953576862,27.81727577,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765953577994,11.05767296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953578180,23.64611388,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953579270,32.4560588,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953579792,31.46105604,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953580175,29.44683558,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953580812,19.53356917,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765953580982,2.01422046,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765953581182,8.58,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953581581,8.4324772,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765953581582,7.8124772,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765953581893,2.01422046,127.99,127.97,0.69]
["bitfinex","SOLUSD",1765953582672,2.01422046,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765953582870,2.01422046,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953583888,9.82796609,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953586590,8.43374563,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953586789,2.01422046,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765953587906,7.81374563,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953587907,9.82796609,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953588603,2.01422046,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953589104,18.40759227,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765953590503,2.01422046,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953591800,9.82827039,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765953593417,2.01422046,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765953593710,2.01422046,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765953593892,2.01422046,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953594095,21.65189342,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953594313,23.66611388,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953594497,31.48105604,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953597897,40.29100096,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953599814,43.42420113,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953601416,41.97516181,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953610522,39.39576021,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953610700,41.97516181,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953610901,18.25261512,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953611104,17.68464296,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953611909,17.68464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953612925,17.68464296,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953613503,17.68464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953613906,17.68464296,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953614711,9.8697008,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953615100,1.2897008,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953615428,9.8697008,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953615800,17.68464296,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953617516,30.59197519,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765953617517,26.2682565,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765953617697,28.12118463,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765953617902,1.2897008,127.97,127.96,0.66]
["bitfinex","SOLUSD",1765953619038,1.9097008,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765953619241,9.8697008,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953619406,17.68464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953623532,18.97434376,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953623724,22.72705316,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953624516,22.10705316,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953624715,18.97434376,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953625304,8.58,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953625505,11.72737376,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765953626540,11.72737376,127.98,127.95,0.86]
["bitfinex","SOLUSD",1765953626541,7.81494216,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953626728,9.10464296,127.96,127.95,0.86]
["bitfinex","SOLUSD",1765953627434,9.72464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953627653,9.10464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953627946,11.01434376,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953628447,14.14729852,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953629228,13.52729852,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953629424,12.23759772,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953629731,9.10464296,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953632034,19.82428868,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765953632206,19.82428868,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765953632207,29.64196164,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765953632413,19.56761788,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953632614,30.40701948,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953632816,47.93274933,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953633017,41.35073072,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953633234,41.67073072,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953634038,39.06785979,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953634237,31.25808516,127.93,127.92,0.9]
["bitfinex","SOLUSD",1765953634618,31.25808516,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765953636235,41.67773088,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765953636436,9.12994492,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765953636639,0.32,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765953636829,15.4931135,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765953637538,16.7828143,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765953637841,19.9174877,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765953638223,18.57628124,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765953638424,27.74879634,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765953639344,17.31112338,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953639746,14.41172178,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953640046,26.498254,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953640247,36.9369489,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953643942,40.0716223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953644818,41.68234504,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953645945,40.3916223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953646333,31.26167738,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953646529,40.0716223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953647944,31.26167738,127.9,127.89,0.67000001]
["bitfinex","SOLUSD",1765953648445,31.26167738,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953648446,40.3916223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953649024,40.0716223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953649941,31.26167738,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953650146,31.26167738,127.9,127.89,0.67000001]
["bitfinex","SOLUSD",1765953650924,31.26167738,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953653942,31.26167738,127.9,127.89,0.67000001]
["bitfinex","SOLUSD",1765953654144,31.26167738,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953658130,40.0716223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953658531,40.3916223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953658731,30.92467208,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953659342,31.24467208,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953659851,29.95394934,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953660444,29.63394934,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953660849,40.0716223,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953661443,40.79789351,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953670366,41.11789351,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953671857,40.79789351,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953672256,41.11789351,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953672780,21.5619429,127.92,127.89,0.67000001]
["bitfinex","SOLUSD",1765953672781,2.01699395,127.92,127.89,0.67000001]
["bitfinex","SOLUSD",1765953672956,10.59699395,127.92,127.89,0.67000001]
["bitfinex","SOLUSD",1765953674177,0.32,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953674481,39.68021406,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953674642,42.81488746,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765953674847,42.81488746,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765953674848,10.43767296,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765953675176,23.05166086,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765953675361,2.01699395,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765953676077,2.01699395,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953676454,7.82044263,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953676664,9.83743658,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953677657,2.01699395,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765953678052,26.83776481,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953678259,2.01699395,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953678786,2.01699395,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765953679273,7.82077951,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953679682,9.83777346,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953680180,2.01699395,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765953681974,10.59699395,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953682159,2.01699395,127.85,127.83,0.67000001]
["bitfinex","SOLUSD",1765953682364,10.59699395,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953683167,18.4184744,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953683866,16.40148045,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765953684090,18.4184744,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765953684290,18.41704345,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765953684597,2.01699395,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953684798,9.83690419,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953684963,26.11977178,127.93,127.88,0.67]
["bitfinex","SOLUSD",1765953685165,8.58,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765953685363,16.39778966,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765953685791,8.58,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765953687479,10.59699395,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765953689469,18.41452198,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765953690276,2.01699395,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765953692189,9.83535857,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765953692602,16.39750923,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953692980,2.01699395,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765953693582,18.41450318,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953694792,9.83507533,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765953695910,2.01699395,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765953696281,9.83507533,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953700139,2.01699395,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765953703637,7.81808138,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953703848,9.83507533,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953706550,7.81808138,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953706759,7.81808138,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953706760,9.83507533,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953709650,9.83395549,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953710549,2.01587411,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765953710760,2.01587411,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953712348,7.81808138,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765953712552,9.83395549,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765953714650,9.83395549,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953717351,2.01587411,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765953718531,9.83476979,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765953719942,7.81889568,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953720957,20.27182841,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765953722955,9.834487,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953723475,9.10895044,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953723830,17.68895044,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953724860,9.87033755,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953725360,8.58,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953725857,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765953726355,19.5462818,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953726658,28.1262818,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765953727759,17.68711234,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765953729642,8.58,127.93,127.9,9.10885744]
["bitfinex","SOLUSD",1765953729960,17.68633197,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765953730458,16.39599442,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765953730667,17.68633197,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765953732665,1.29033755,127.94,127.92,0.71]
["bitfinex","SOLUSD",1765953733243,9.87033755,127.95,127.92,7.81706315]
["bitfinex","SOLUSD",1765953733563,10.43767296,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765953733738,17.68488514,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765953734359,1.29033755,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765953736064,7.81542105,127.96,127.91,7.81793493]
["bitfinex","SOLUSD",1765953736255,9.1057586,127.96,127.92,7.81736714]
["bitfinex","SOLUSD",1765953736442,9.1057586,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765953740450,1.61033755,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765953740650,1.29033755,127.94,127.91,0.71]
["bitfinex","SOLUSD",1765953741074,1.29033755,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765953741571,10.19033755,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765953741755,1.29033755,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953744954,1.29033755,127.89,127.88,0.71]
["bitfinex","SOLUSD",1765953745166,9.10905827,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765953747659,1.29033755,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765953747866,1.29033755,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953748364,8.13872072,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765953748566,1.29033755,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953752179,1.29033755,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765953752381,1.29033755,127.87,127.83,7.82253861]
["bitfinex","SOLUSD",1765953752382,1.29033755,127.85,127.83,0.71000001]
["bitfinex","SOLUSD",1765953752580,1.29033755,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765953753082,1.29033755,127.85,127.84,0.71]
["bitfinex","SOLUSD",1765953754197,1.29033755,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765953754759,1.29033755,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1765953754760,9.1114713,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1765953754957,1.29033755,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953755164,7.82113375,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953755386,1.29033755,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953755767,7.82113375,127.86,127.83,7.8228027]
["bitfinex","SOLUSD",1765953755972,9.1114713,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953756895,7.82113375,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953757096,9.1114713,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953757920,7.82113375,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953758120,9.1114713,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953758995,7.82068513,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953759209,1.29033755,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953759911,9.11146621,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953761509,9.11100148,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953761720,1.29033755,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765953761890,9.42979848,127.89,127.85,1.29033755]
["bitfinex","SOLUSD",1765953762093,9.42979848,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765953762094,1.29033755,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765953765301,7.81946093,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765953765490,9.10979848,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765953765911,9.10979848,127.89,127.86,7.82102671]
["bitfinex","SOLUSD",1765953766227,10.43767296,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765953766541,1.29033755,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953767291,7.81821606,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953767590,9.10855361,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953769994,7.81821606,127.91,127.84,0.72]
["bitfinex","SOLUSD",1765953770195,9.42855361,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953770412,7.81821606,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953770610,9.10855361,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953771111,1.29033755,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765953771918,9.10855361,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765953772114,0.32,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765953772324,1.29033755,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765953773621,7.81983109,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765953775543,1.29033755,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765953776436,1.61033755,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765953776622,1.29033755,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953777327,1.29033755,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953777629,9.11194337,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953779212,9.11282017,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953780106,7.82160582,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953780312,9.11282017,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953780630,7.82160582,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953780811,9.11282017,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953782426,9.11282017,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953783562,7.82160582,127.86,127.83,7.82280486]
["bitfinex","SOLUSD",1765953783733,17.69178171,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953784237,16.40056736,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953784538,17.69178171,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953784943,1.61121435,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953785342,1.29121435,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953785521,2.01755664,127.86,127.83,0.67000001]
["bitfinex","SOLUSD",1765953786339,16.72056736,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765953786541,18.738124,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765953788952,7.82056736,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765953789262,30.3067509,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765953789263,7.82009274,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953789756,10.15764938,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953790166,16.72009274,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953790457,2.33755664,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765953791430,7.82105427,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765953792445,7.82044263,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765953792639,8.58,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953792640,18.41768013,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953793057,7.82012349,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765953793260,0.32,127.91,127.86,0.67]
["bitfinex","SOLUSD",1765953793470,16.39860828,127.9,127.87,2.01755664]
["bitfinex","SOLUSD",1765953793773,16.39860828,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765953794130,8.58,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765953794562,7.81766176,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953794732,18.4152184,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953795171,18.7352184,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953795534,18.4152184,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953799174,16.39766176,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953799473,18.4152184,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953801245,18.7352184,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953802082,38.27868306,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765953803999,2.01755664,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765953804166,2.33755664,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765953805187,2.33755664,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765953805188,2.01755664,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765953806102,9.83663842,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765953811086,7.81908178,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765953815476,9.83663842,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765953815676,18.41579073,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765953816602,18.41579073,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953818885,2.01755664,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765953819291,2.01755664,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765953819602,18.41579073,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953820790,18.73579073,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953821515,18.41579073,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953823010,18.41579073,127.91,127.86,0.66]
["bitfinex","SOLUSD",1765953823223,18.41579073,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765953823396,8.58,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765953825512,18.41557826,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953828319,16.39802162,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953828998,18.41557826,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953829400,16.39802162,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953832095,18.41557826,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953832730,16.39802162,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765953834209,16.39802162,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765953834210,18.73557826,127.91,127.87,0.66]
["bitfinex","SOLUSD",1765953834414,2.01755664,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765953834833,2.33755664,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765953835236,0.32,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765953835422,2.33755664,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765953836244,7.81921964,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765953836543,10.15677628,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765953836730,10.15677628,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765953837038,18.73677628,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765953840345,10.15756169,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765953840846,9.83756169,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765953841623,10.15756169,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765953842650,2.33755664,127.87,127.83,1e-08]
["bitfinex","SOLUSD",1765953842953,2.01755664,127.86,127.83,0.66000001]
["bitfinex","SOLUSD",1765953844653,16.4007146,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765953844857,18.41827124,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765953845456,17.69167492,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765953846427,0.32,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953847050,1.61096032,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1765953847223,1.61096032,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953847850,0.32,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953848042,1.61096032,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953848548,9.43277945,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953860032,8.14158522,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953860232,9.43277945,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953860865,7.81860828,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765953861033,8.13860828,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765953861361,1.61119423,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765953862746,9.43154913,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765953862949,1.61119423,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765953863349,1.29119423,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953864340,1.61119423,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953864754,0.32,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953864968,1.61119423,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953865471,7.82154479,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953865642,9.11273902,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953866554,7.82154479,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953866762,9.11273902,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953866962,9.43273902,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953868858,9.11273902,127.86,127.83,0.70000001]
["bitfinex","SOLUSD",1765953869052,9.11273902,127.86,127.83,7.82270423]
["bitfinex","SOLUSD",1765953869260,9.11273902,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953870172,7.82154479,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953870375,9.11273902,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953873073,7.82154479,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953873374,9.11273902,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765953875068,9.43273902,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1765953875267,9.11273902,127.86,127.83,0.71000001]
["bitfinex","SOLUSD",1765953875463,9.43273902,127.86,127.83,0.71000001]
["bitfinex","SOLUSD",1765953877360,7.82154479,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953877874,9.11273902,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953880170,9.43273902,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953882479,8.14154479,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953882680,9.43273902,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953882877,1.29119423,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953883081,16.40072573,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953883082,18.01191996,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953883456,1.29119423,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953884080,18.01191996,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765953884756,1.29119423,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765953892489,1.29119423,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953895567,8.14105427,127.86,127.83,0.72000001]
["bitfinex","SOLUSD",1765953895791,1.61119423,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953895994,1.29119423,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953896194,1.29119423,127.84,127.83,0.72000001]
["bitfinex","SOLUSD",1765953897498,9.87119423,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953897691,17.69297294,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953899904,16.40177871,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953900096,17.69297294,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953900608,16.40177871,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953900790,17.69297294,127.85,127.83,0.72000001]
["bitfinex","SOLUSD",1765953902778,1.61119423,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953903287,2.58238846,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953903482,10.4046663,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953904077,13.54056845,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953906497,22.35051337,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953907413,23.80680927,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953908079,34.24448223,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765953908285,19.24761788,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765953908485,32.18630224,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765953908921,10.75767296,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953909095,23.37635732,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953909434,31.20108345,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953909712,34.3379693,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953909883,43.14791422,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953910307,34.3379693,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953910504,21.39928494,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953910793,28.86174127,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953911013,28.86174127,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953911703,26.84239909,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953911909,28.86174127,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953912715,29.18174127,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953913985,28.86174127,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953916588,18.42406831,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765953916788,16.40472613,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953917037,18.42406831,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953917205,8.58,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765953917541,9.8430262,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765953917831,7.82368402,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765953918922,16.40293112,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765953919118,16.40293112,127.83,127.8,8.54466693]
["bitfinex","SOLUSD",1765953919439,16.40293112,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765953920034,18.42142059,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765953920613,16.40293112,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765953921029,8.58,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765953921438,18.42042185,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953923037,9.84085955,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765953924016,16.40184172,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953924218,2.01848947,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765953924645,18.42033119,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953925850,2.01848947,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765953926647,18.42033119,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953928045,18.42033119,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765953928244,16.40184172,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765953928547,18.42033119,127.85,127.81,7.82394356]
["bitfinex","SOLUSD",1765953928735,18.74033119,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953929247,2.01848947,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765953933253,9.84080241,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765953935028,18.42044697,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765953935228,18.42044697,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953935849,9.84044697,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953936050,18.42044697,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953936837,16.4019575,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953937029,18.42044697,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953938858,8.58,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953939247,8.58,127.85,127.83,0.61]
["bitfinex","SOLUSD",1765953939964,16.40175449,127.85,127.83,0.61]
["bitfinex","SOLUSD",1765953941370,16.40175449,127.85,127.83,2.62848947]
["bitfinex","SOLUSD",1765953942366,16.40175449,127.85,127.84,0.66]
["bitfinex","SOLUSD",1765953942769,16.40175449,127.85,127.83,2.01848947]
["bitfinex","SOLUSD",1765953942976,16.40175449,127.85,127.83,2.67848947]
["bitfinex","SOLUSD",1765953945144,16.82175449,127.85,127.82,2.01848947]
["bitfinex","SOLUSD",1765953945345,16.82175449,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953950044,16.40175449,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953950245,16.82175449,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953951468,16.40175449,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953951957,16.82175449,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953953478,16.40175449,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765953953779,18.42024396,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953954264,18.84024396,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765953957980,18.42024396,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765953958857,18.84024396,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765953966271,7.82129995,127.86,127.82,7.8232572]
["bitfinex","SOLUSD",1765953966473,18.83978942,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953966691,16.82129995,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953966884,18.83978942,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953967479,0.42,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953967797,18.11253882,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953968481,17.69253882,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953968684,18.11253882,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953968993,18.11253882,127.86,127.82,7.8232572]
["bitfinex","SOLUSD",1765953968994,1.71123887,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765953969897,1.29123887,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765953970082,1.29123887,127.85,127.8,7.82445112]
["bitfinex","SOLUSD",1765953970083,0.42,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765953970871,8.24278979,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765953971076,16.40278979,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765953972187,16.82278979,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765953973779,16.40278979,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765953974283,8.58,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765953974672,9.53283658,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953974901,18.11283658,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953978897,17.69283658,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953979098,0.42,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953979286,0.42,127.85,127.82,8.53331532]
["bitfinex","SOLUSD",1765953979485,0.05,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765953979799,17.69283658,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953981302,16.40159771,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953981510,16.45159771,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953982102,16.40159771,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953982290,16.45159771,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953983107,16.40159771,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765953983605,31.3305265,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765953983606,7.82078264,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765953983805,16.4503033,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765953984514,16.4003033,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765953984821,16.4003033,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953984822,8.58,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953989505,16.39984955,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953990211,17.69044412,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953990413,16.39984955,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765953991917,8.58,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765954008417,8.58,127.88,127.86,2.00059457]
["bitfinex","SOLUSD",1765954009547,8.58,127.88,127.87,0.69]
["bitfinex","SOLUSD",1765954009914,7.86939244,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954011945,9.15998701,127.89,127.85,9.11221947]
["bitfinex","SOLUSD",1765954012135,9.15998701,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765954014868,7.86939244,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765954015157,9.15998701,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765954017754,7.86939244,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765954022362,109.99336976,127.95,127.89,0.69]
["bitfinex","SOLUSD",1765954022550,29.427819,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765954022749,0.05,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954023263,0.05,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954024356,1.34059457,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954024940,9.15763419,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954025551,0.05,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765954025764,9.15763419,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954026168,7.86703962,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954026457,9.15763419,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954027867,19.55722443,127.94,127.91,1.29059457]
["bitfinex","SOLUSD",1765954028047,16.39515396,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765954028372,16.39515396,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954030272,18.40926839,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954030468,0.05,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954030670,2.01411443,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954033273,9.87995691,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954034784,7.86584248,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954034990,2.01411443,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954035683,2.01411443,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765954035987,2.01411443,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954036452,9.88088922,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765954037278,2.06411443,127.91,127.88,8.51970594]
["bitfinex","SOLUSD",1765954037481,2.01411443,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954038370,10.59411443,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765954038766,18.41283169,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765954038972,2.01411443,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954044479,7.81928759,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765954044480,9.83340202,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765954046994,2.06411443,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765954047184,10.64411443,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765954047708,10.59411443,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954048393,18.41403749,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954051607,16.39992306,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954051813,18.41403749,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954052995,18.41403749,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954056434,10.59411443,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954056586,19.54652071,127.9,127.87,0.65]
["bitfinex","SOLUSD",1765954056587,2.01411443,127.9,127.87,0.65]
["bitfinex","SOLUSD",1765954056781,8.58,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954057901,10.59573845,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954058309,18.46448797,127.9,127.87,7.82020964]
["bitfinex","SOLUSD",1765954058488,18.46448797,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954059104,18.41448797,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954060617,18.46448797,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954062016,18.41448797,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765954063315,18.46448797,127.9,127.87,8.47020964]
["bitfinex","SOLUSD",1765954063503,2.06573845,127.89,127.86,8.47077977]
["bitfinex","SOLUSD",1765954063706,2.01573845,127.88,127.86,7.82077977]
["bitfinex","SOLUSD",1765954063916,2.01573845,127.87,127.85,8.47162763]
["bitfinex","SOLUSD",1765954064415,2.01573845,127.87,127.86,0.65]
["bitfinex","SOLUSD",1765954065088,2.01573845,127.87,127.85,8.47162763]
["bitfinex","SOLUSD",1765954065717,2.01573845,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765954067755,0.05,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765954067891,0.05,127.85,127.79,0.85]
["bitfinex","SOLUSD",1765954067892,0.05,127.82,127.79,0.85]
["bitfinex","SOLUSD",1765954068091,0.05,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765954068092,12.45341141,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954068924,12.45341141,127.8,127.79,0.85]
["bitfinex","SOLUSD",1765954069302,10.43767296,127.8,127.79,0.85]
["bitfinex","SOLUSD",1765954070205,26.84171584,127.82,127.8,0.65]
["bitfinex","SOLUSD",1765954073339,2.06573845,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954073513,10.59573845,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954073720,8.58,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954074435,8.58,127.8,127.79,0.85]
["bitfinex","SOLUSD",1765954074851,2.01573845,127.86,127.8,0.65]
["bitfinex","SOLUSD",1765954075051,7.82105427,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765954075504,7.82105427,127.86,127.82,2.01573845]
["bitfinex","SOLUSD",1765954075706,9.83679272,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765954076324,7.82105427,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765954077334,18.41679272,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765954078831,35.95368996,127.86,127.79,0.2]
["bitfinex","SOLUSD",1765954079012,2.01573845,127.84,127.8,0.65]
["bitfinex","SOLUSD",1765954079212,10.59573845,127.84,127.8,0.65]
["bitfinex","SOLUSD",1765954079625,10.64573845,127.84,127.8,0.65]
["bitfinex","SOLUSD",1765954079934,18.41819811,127.84,127.8,7.82471333]
["bitfinex","SOLUSD",1765954080274,18.41819811,127.84,127.8,0.65]
["bitfinex","SOLUSD",1765954080275,2.06573845,127.83,127.8,0.65]
["bitfinex","SOLUSD",1765954080546,2.01573845,127.82,127.8,0.65]
["bitfinex","SOLUSD",1765954080909,0.05,127.83,127.79,0.2]
["bitfinex","SOLUSD",1765954081235,2.06573845,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765954081427,10.59573845,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954081840,2.01573845,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954083441,4.0314769,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954086424,11.90620303,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954087241,20.71614795,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954087447,12.6114769,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954087617,10.59573845,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954088629,10.59573845,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954088824,10.59573845,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954091426,9.87246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954091826,9.87246518,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954092034,9.87246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954093351,9.87246518,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954094048,8.58,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954094244,9.87246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954094554,8.58,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954094734,10.43767296,127.84,127.8,0.72]
["bitfinex","SOLUSD",1765954094940,1.29246518,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765954095955,1.29246518,127.82,127.81,0.72]
["bitfinex","SOLUSD",1765954098059,9.11617516,127.82,127.79,0.92]
["bitfinex","SOLUSD",1765954098355,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954099152,1.29246518,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765954102472,7.82288977,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765954102646,1.29246518,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765954104358,1.29246518,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954104663,1.29246518,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954105046,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954105746,2.58493036,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954106066,1.29246518,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954106641,9.11719131,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954106856,8.63,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954106857,16.40469322,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954107178,17.6971584,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765954107354,16.45469322,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954107550,1.29246518,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954109238,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954109443,9.87246518,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954109639,9.87246518,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765954110071,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954114582,16.40419967,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765954114752,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954116677,16.40419967,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765954116867,1.29246518,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765954119485,1.29246518,127.8,127.79,0.87]
["bitfinex","SOLUSD",1765954123356,8.58,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765954123560,8.58,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954123561,9.87246518,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954123782,1.29246518,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954124170,16.40370404,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954124373,17.69616922,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954125562,16.40370404,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954125757,17.69616922,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954127292,17.69569077,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954127993,1.29198673,127.85,127.81,0.67]
["bitfinex","SOLUSD",1765954128873,26.88886833,127.86,127.81,0.67]
["bitfinex","SOLUSD",1765954128874,1.34198673,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765954129392,1.29198673,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765954129597,1.29198673,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765954133098,1.29198673,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954133976,9.87198673,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954138616,8.58,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954138797,8.58,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765954141616,8.58,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765954141824,9.87198673,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765954144726,1.29198673,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765954145142,1.29198673,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765954146033,1.29198673,127.83,127.8,7.82440662]
["bitfinex","SOLUSD",1765954146242,1.29198673,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954151439,2.01863036,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765954154623,9.89248289,127.82,127.79,0.87]
["bitfinex","SOLUSD",1765954155829,7.87385253,127.82,127.79,0.87]
["bitfinex","SOLUSD",1765954156032,2.01863036,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765954156437,9.84300035,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954156644,2.06863036,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954156822,16.40436999,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765954157022,2.01863036,127.8,127.79,0.87]
["bitfinex","SOLUSD",1765954157323,2.01863036,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954159234,9.89335649,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954163236,20.72193177,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954163413,26.73031197,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954163733,18.70330141,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954164308,9.89335649,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954164620,9.84335649,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954165021,9.89335649,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954165221,9.84335649,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765954168630,26.89203461,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954168806,28.91066497,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765954169010,28.86066497,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765954169211,19.01767296,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954171534,8.58,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765954171734,10.43767296,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765954171911,12.45630332,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765954174108,8.58,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765954174314,10.59863036,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765954190129,18.42098824,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765954190750,7.82387188,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765954190946,2.01863036,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765954194750,10.59863036,127.86,127.83,7.82286266]
["bitfinex","SOLUSD",1765954194958,10.59863036,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954196259,10.59727867,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954198057,18.41836726,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954198358,16.40108859,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954198559,18.41836726,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954199158,10.59727867,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954200457,18.46833558,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954200848,18.41833558,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954207764,10.59727867,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954208768,18.4184192,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954210648,18.4184192,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765954212370,18.4684192,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765954212968,16.45114053,127.86,127.83,8.54279828]
["bitfinex","SOLUSD",1765954213266,18.4184192,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954213467,17.6923355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954213969,17.7423355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954214176,17.6923355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954216673,17.7423355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954216970,17.6923355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954218071,16.40114053,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954218372,17.6923355,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954224675,9.87119497,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954224977,8.58,127.86,127.85,0.72]
["bitfinex","SOLUSD",1765954226572,8.58,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954230178,17.74187061,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765954232260,1.29119497,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954233677,16.45067564,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765954233854,17.74187061,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765954234382,1.29119497,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954235862,9.11238195,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765954236082,9.16238195,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954237267,7.87118698,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954237457,9.16238195,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954240284,9.16238195,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954240583,9.11238195,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954241284,9.16238195,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765954243074,35.95489488,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765954243075,17.7417593,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765954243478,17.6917593,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765954244089,17.7417593,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765954246892,9.87119497,127.87,127.84,7.8222079]
["bitfinex","SOLUSD",1765954247093,9.87119497,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954247798,8.58,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954248298,8.58,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954248774,8.58,127.88,127.86,0.336]
["bitfinex","SOLUSD",1765954250900,9.87119497,127.88,127.86,0.336]
["bitfinex","SOLUSD",1765954252494,18.09108488,127.88,127.85,7.82138071]
["bitfinex","SOLUSD",1765954252693,9.87119497,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954253685,10.27119497,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954254900,1.29119497,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954255681,1.69119497,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954256089,1.29119497,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954256289,9.11168793,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954256889,37.64795484,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954257286,36.35675987,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954257604,37.64795484,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954257802,28.13667623,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954258008,8.58,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954258709,16.40017505,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954260287,24.22167188,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954261087,16.40017505,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954261809,24.22167188,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954262012,25.51286685,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765954262200,1.29119497,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954263816,25.91286685,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765954265210,1.29119497,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954265410,9.11167322,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765954265596,9.51167322,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765954265792,19.95667623,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765954266200,0.4,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765954266414,7.82271201,127.85,127.84,0.7]
["bitfinex","SOLUSD",1765954269516,9.51153926,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765954269692,7.82271201,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765954271920,7.82271201,127.86,127.84,7.82188725]
["bitfinex","SOLUSD",1765954272119,7.82271201,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765954272499,18.09099923,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954272700,7.82188725,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765954275125,7.82188725,127.87,127.85,8.52166181]
["bitfinex","SOLUSD",1765954278431,7.82188725,127.87,127.85,7.82166181]
["bitfinex","SOLUSD",1765954278614,8.58,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954278927,18.41607469,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954279914,8.58,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954280430,8.58,127.88,127.86,8.52057195]
["bitfinex","SOLUSD",1765954280599,8.58,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765954281813,18.81607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954282015,20.8328768,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954283209,29.4128768,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954286839,27.39607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954287026,26.99607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954287341,27.39607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954289514,26.99607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954290226,27.39607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954290919,26.99607469,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954296841,26.99607469,127.89,127.87,7.82039302]
["bitfinex","SOLUSD",1765954297142,8.58,127.89,127.88,0.71]
["bitfinex","SOLUSD",1765954304542,21.57096714,127.9,127.88,9.8366332]
["bitfinex","SOLUSD",1765954304747,8.58,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765954304951,28.13215217,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765954308850,18.25467919,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765954309145,29.2514813,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765954309351,10.23427856,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765954309736,33.73512067,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765954315757,10.23427856,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765954316154,7.81916476,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765954316346,7.81916476,127.91,127.89,8.52919719]
["bitfinex","SOLUSD",1765954316547,8.21916476,127.91,127.89,8.52919719]
["bitfinex","SOLUSD",1765954316951,7.81916476,127.91,127.89,8.52919719]
["bitfinex","SOLUSD",1765954322166,7.81916476,127.91,127.87,29.38781713]
["bitfinex","SOLUSD",1765954322468,7.81916476,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765954324168,7.81916476,127.91,127.89,8.50921964]
["bitfinex","SOLUSD",1765954325464,7.81916476,127.91,127.9,0.69]
["bitfinex","SOLUSD",1765954327561,27.23472506,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954327881,46.38529745,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954328064,26.83472506,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954328260,7.81860828,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954329181,7.81860828,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1765954330247,9.83541039,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1765954331783,0.4,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765954332087,21.03447507,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765954332378,19.01767296,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765954333077,19.01767296,127.92,127.9,8.50831749]
["bitfinex","SOLUSD",1765954333279,19.01767296,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954334276,7.81679621,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954334490,7.81857552,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954335187,7.81679621,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954335675,9.86952157,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954336284,7.81679621,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954336594,10.26952157,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954337589,18.08590764,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765954337765,20.8382803,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954337967,21.2382803,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954338263,0.4,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765954338659,7.81840163,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954340084,7.81840163,127.92,127.9,8.50840163]
["bitfinex","SOLUSD",1765954340285,7.81840163,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765954345791,7.81840163,127.92,127.91,0.636]
["bitfinex","SOLUSD",1765954355822,18.13590764,127.94,127.91,8.45397619]
["bitfinex","SOLUSD",1765954356101,7.81840163,127.93,127.91,8.45397619]
["bitfinex","SOLUSD",1765954356307,7.81840163,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765954356676,7.81840163,127.93,127.91,8.48797619]
["bitfinex","SOLUSD",1765954357804,7.81840163,127.93,127.91,7.81797619]
["bitfinex","SOLUSD",1765954358105,7.81840163,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765954360517,7.81840163,127.93,127.92,8.48738586]
["bitfinex","SOLUSD",1765954360703,19.01767296,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765954360898,14.40319252,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765954361491,14.85319252,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765954362327,14.40319252,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765954364237,14.40319252,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765954364930,14.40319252,127.94,127.92,8.48736941]
["bitfinex","SOLUSD",1765954365143,14.40319252,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765954365301,0.2,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765954365631,19.74553737,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765954366330,0.2,127.97,127.95,8.48541078]
["bitfinex","SOLUSD",1765954367626,0.65,127.97,127.95,8.48541078]
["bitfinex","SOLUSD",1765954367828,21.48298623,127.97,127.95,8.48541078]
["bitfinex","SOLUSD",1765954369108,22.7725078,127.97,127.94,8.48601763]
["bitfinex","SOLUSD",1765954369405,21.48298623,127.97,127.94,9.1055392]
["bitfinex","SOLUSD",1765954369606,21.03298623,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765954371724,21.03298623,127.97,127.95,7.81495207]
["bitfinex","SOLUSD",1765954372022,0.2,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765954373211,0.2,127.97,127.96,8.48494216]
["bitfinex","SOLUSD",1765954380638,0.45,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765954380848,1.28952157,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765954381318,1.28952157,127.95,127.9,119.90860338]
["bitfinex","SOLUSD",1765954381319,0.45,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765954381638,1.73952157,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765954381834,1.28952157,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765954382039,1.28952157,127.92,127.89,8.488867]
["bitfinex","SOLUSD",1765954382040,1.73952157,127.92,127.89,8.488867]
["bitfinex","SOLUSD",1765954382215,10.51952157,127.92,127.89,8.488867]
["bitfinex","SOLUSD",1765954384138,1.73952157,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765954384641,25.24220479,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765954385124,23.95268322,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765954385326,23.95268322,127.91,127.88,8.51968088]
["bitfinex","SOLUSD",1765954386724,25.24220479,127.91,127.88,8.51968088]
["bitfinex","SOLUSD",1765954387735,23.95268322,127.91,127.88,8.51968088]
["bitfinex","SOLUSD",1765954387926,25.24220479,127.91,127.88,8.51968088]
["bitfinex","SOLUSD",1765954388639,33.0603181,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765954390226,1.73952157,127.9,127.87,8.52021457]
["bitfinex","SOLUSD",1765954390547,1.73952157,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954391152,22.58084057,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954392025,22.13084057,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954392226,20.841319,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954393833,21.291319,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954395630,20.841319,127.9,127.88,8.5197549]
["bitfinex","SOLUSD",1765954395949,2.46596204,127.91,127.88,8.5197549]
["bitfinex","SOLUSD",1765954396150,22.01775947,127.91,127.88,8.5197549]
["bitfinex","SOLUSD",1765954399830,20.00179743,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954401553,19.55179743,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954402948,20.00179743,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954405564,19.55179743,127.91,127.89,8.5188996]
["bitfinex","SOLUSD",1765954405759,11.04549237,127.92,127.89,8.5188996]
["bitfinex","SOLUSD",1765954405932,30.59574159,127.92,127.89,8.5188996]
["bitfinex","SOLUSD",1765954406133,28.58024922,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954406661,28.13024922,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954408063,30.59574159,127.92,127.89,7.8188996]
["bitfinex","SOLUSD",1765954408360,30.59574159,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954409860,28.58024922,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954411660,30.59574159,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954411966,30.59574159,127.92,127.89,8.5188996]
["bitfinex","SOLUSD",1765954413172,28.58024922,127.92,127.89,10.53439197]
["bitfinex","SOLUSD",1765954413352,28.58024922,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954414472,30.59574159,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954414659,28.58024922,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954414862,11.04549237,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954415064,7.8188996,127.91,127.9,0.7]
["bitfinex","SOLUSD",1765954417158,7.8188996,127.91,127.89,8.4788996]
["bitfinex","SOLUSD",1765954423264,7.8188996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954426282,10.28439197,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954429577,8.2688996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954432585,7.8188996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954433581,8.2688996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954435081,16.08695413,127.91,127.88,7.81949159]
["bitfinex","SOLUSD",1765954435386,16.08695413,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954442992,8.2688996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954443191,7.8188996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954443379,8.2688996,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765954444492,7.8188996,127.91,127.89,7.81915061]
["bitfinex","SOLUSD",1765954444694,7.8188996,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765954445967,7.8188996,127.91,127.89,7.81915061]
["bitfinex","SOLUSD",1765954446168,7.8188996,127.91,127.89,8.48915061]
["bitfinex","SOLUSD",1765954446372,8.2688996,127.91,127.89,8.48915061]
["bitfinex","SOLUSD",1765954446595,7.8188996,127.91,127.89,8.48915061]
["bitfinex","SOLUSD",1765954447306,7.8188996,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765954448675,8.2688996,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765954450405,7.8188996,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765954451883,7.8188996,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765954453308,7.8188996,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954453613,7.8188996,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765954453807,7.8188996,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954454016,7.8188996,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765954455311,7.8188996,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954455517,7.8188996,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765954458091,8.2688996,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954459820,9.55892321,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954459995,8.2688996,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765954460516,8.2688996,127.91,127.88,8.48954901]
["bitfinex","SOLUSD",1765954461012,17.37698955,127.91,127.88,8.48954901]
["bitfinex","SOLUSD",1765954461320,9.55808995,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765954461718,19.54248407,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765954462408,17.68808995,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765954462591,7.82019995,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765954467722,7.82019995,127.9,127.88,8.48980836]
["bitfinex","SOLUSD",1765954470430,7.82019995,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765954473731,7.82019995,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765954474025,24.66826476,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765954474409,16.84806634,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765954474729,7.81976875,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765954477018,7.81976875,127.9,127.88,8.49976875]
["bitfinex","SOLUSD",1765954477635,7.81976875,127.9,127.88,7.81976875]
["bitfinex","SOLUSD",1765954477828,7.81976875,127.9,127.89,0.68]
["bitfinex","SOLUSD",1765954482118,8.58,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765954482320,16.39976875,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765954484026,16.39976875,127.91,127.89,8.4990696]
["bitfinex","SOLUSD",1765954485662,16.39976875,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765954486245,16.39976875,127.91,127.89,7.8190696]
["bitfinex","SOLUSD",1765954486548,16.39976875,127.91,127.89,8.4990696]
["bitfinex","SOLUSD",1765954486842,16.39976875,127.91,127.89,7.8190696]
["bitfinex","SOLUSD",1765954487042,8.58,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765954487341,8.58,127.91,127.89,8.4990696]
["bitfinex","SOLUSD",1765954488024,25.42976875,127.91,127.89,8.4990696]
["bitfinex","SOLUSD",1765954492951,8.58,127.91,127.89,8.4990696]
["bitfinex","SOLUSD",1765954493189,8.58,127.91,127.9,0.68]
["bitfinex","SOLUSD",1765954493830,19.55060897,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765954494043,19.55060897,127.92,127.91,1.97021234]
["bitfinex","SOLUSD",1765954494241,18.83060897,127.92,127.91,30.09609466]
["bitfinex","SOLUSD",1765954494748,0.2,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765954494955,0.88,127.97,127.95,1.97021234]
["bitfinex","SOLUSD",1765954495138,0.88,127.97,127.95,0.68]
["bitfinex","SOLUSD",1765954496955,0.88,127.97,127.95,8.49531414]
["bitfinex","SOLUSD",1765954501633,0.2,127.97,127.95,8.49531414]
["bitfinex","SOLUSD",1765954501837,0.88,127.97,127.95,8.49531414]
["bitfinex","SOLUSD",1765954502242,2.17021234,127.97,127.95,8.49531414]
["bitfinex","SOLUSD",1765954502461,1.49021234,127.97,127.94,8.49603705]
["bitfinex","SOLUSD",1765954502639,0.68,127.96,127.94,8.49603705]
["bitfinex","SOLUSD",1765954504854,1.97021234,127.96,127.94,8.49603705]
["bitfinex","SOLUSD",1765954505263,0.68,127.96,127.94,8.49603705]
["bitfinex","SOLUSD",1765954505950,1.97021234,127.96,127.94,8.49603705]
["bitfinex","SOLUSD",1765954506348,0.72,127.94,127.9,7.81826138]
["bitfinex","SOLUSD",1765954506568,2.01021234,127.92,127.9,8.50826138]
["bitfinex","SOLUSD",1765954507143,1.29021234,127.91,127.9,7.81826138]
["bitfinex","SOLUSD",1765954507345,2.01021234,127.91,127.89,8.50894223]
["bitfinex","SOLUSD",1765954507768,0.72,127.92,127.89,8.50894223]
["bitfinex","SOLUSD",1765954507950,1.29021234,127.91,127.89,8.50894223]
["bitfinex","SOLUSD",1765954508150,0.72,127.89,127.85,9.27]
["bitfinex","SOLUSD",1765954508346,2.01021234,127.86,127.85,16.40149849]
["bitfinex","SOLUSD",1765954508570,2.01021234,127.86,127.84,8.51209862]
["bitfinex","SOLUSD",1765954510370,0.72,127.85,127.84,7.82209862]
["bitfinex","SOLUSD",1765954510868,0.72,127.85,127.83,7.82264128]
["bitfinex","SOLUSD",1765954511073,2.01021234,127.85,127.83,8.51264128]
["bitfinex","SOLUSD",1765954511247,1.29021234,127.85,127.83,8.51264128]
["bitfinex","SOLUSD",1765954511447,2.01021234,127.86,127.83,8.51264128]
["bitfinex","SOLUSD",1765954511868,0.72,127.85,127.83,8.51264128]
["bitfinex","SOLUSD",1765954512463,1.29021234,127.86,127.83,8.51264128]
["bitfinex","SOLUSD",1765954512664,2.01021234,127.86,127.83,8.51264128]
["bitfinex","SOLUSD",1765954513676,1.29021234,127.86,127.83,8.51264128]
["bitfinex","SOLUSD",1765954513879,0.72,127.85,127.83,8.51264128]
["bitfinex","SOLUSD",1765954514172,34.09842062,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765954514752,0.72,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765954515161,0.72,127.86,127.84,8.51207735]
["bitfinex","SOLUSD",1765954515377,2.01021234,127.86,127.84,8.51207735]
["bitfinex","SOLUSD",1765954517382,2.73751423,127.86,127.84,8.51207735]
["bitfinex","SOLUSD",1765954518381,2.01751423,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765954519285,2.73751423,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765954519584,0.72,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765954519968,2.73751423,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765954520167,2.01751423,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765954520476,0.72,127.86,127.84,8.51227784]
["bitfinex","SOLUSD",1765954525363,0.72,127.87,127.84,8.51227784]
["bitfinex","SOLUSD",1765954530491,0.72,127.87,127.84,10.52979207]
["bitfinex","SOLUSD",1765954531300,0.72,127.87,127.84,8.51227784]
["bitfinex","SOLUSD",1765954534506,0.67,127.86,127.84,8.51227784]
["bitfinex","SOLUSD",1765954535977,0.67,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765954536497,0.67,127.86,127.84,8.51214579]
["bitfinex","SOLUSD",1765954537780,28.8553055,127.88,127.85,2.01751423]
["bitfinex","SOLUSD",1765954537980,7.82011831,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765954538182,0.67,127.87,127.85,2.71751423]
["bitfinex","SOLUSD",1765954538393,0.67,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765954538571,0.67,127.87,127.84,10.53966002]
["bitfinex","SOLUSD",1765954539094,0.67,127.87,127.84,8.52214579]
["bitfinex","SOLUSD",1765954540596,0.67,127.87,127.84,10.53966002]
["bitfinex","SOLUSD",1765954541894,0.67,127.87,127.84,10.53909825]
["bitfinex","SOLUSD",1765954544776,0.67,127.87,127.84,8.52214579]
["bitfinex","SOLUSD",1765954544976,0.67,127.86,127.83,7.82277355]
["bitfinex","SOLUSD",1765954545176,0.67,127.86,127.83,8.52277355]
["bitfinex","SOLUSD",1765954547378,0.67,127.86,127.83,10.53972601]
["bitfinex","SOLUSD",1765954548886,28.13794253,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765954549091,19.55794253,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765954549400,16.39940752,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765954549605,17.06940752,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765954549804,0.67,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765954550905,0.67,127.88,127.85,9.83817138]
["bitfinex","SOLUSD",1765954551115,0.67,127.88,127.85,10.53817138]
["bitfinex","SOLUSD",1765954552102,0.67,127.88,127.85,8.52121892]
["bitfinex","SOLUSD",1765954552291,0.67,127.88,127.85,10.53817138]
["bitfinex","SOLUSD",1765954553988,0.67,127.88,127.85,8.52121892]
["bitfinex","SOLUSD",1765954556490,0.67,127.88,127.85,7.82121892]
["bitfinex","SOLUSD",1765954556693,0.67,127.88,127.83,7.82286546]
["bitfinex","SOLUSD",1765954556694,0.67,127.86,127.83,7.82286546]
["bitfinex","SOLUSD",1765954557315,0.67,127.86,127.83,8.52286546]
["bitfinex","SOLUSD",1765954558505,0.67,127.85,127.82,9.84021766]
["bitfinex","SOLUSD",1765954558704,0.67,127.85,127.82,10.54021766]
["bitfinex","SOLUSD",1765954559016,0.67,127.85,127.82,8.5232652]
["bitfinex","SOLUSD",1765954559390,0.67,127.85,127.82,10.54021766]
["bitfinex","SOLUSD",1765954559621,0.67,127.85,127.83,7.82275693]
["bitfinex","SOLUSD",1765954561725,0.67,127.85,127.83,8.52275693]
["bitfinex","SOLUSD",1765954565314,0.67,127.85,127.83,7.82275693]
["bitfinex","SOLUSD",1765954567227,0.67,127.85,127.83,8.49275693]
["bitfinex","SOLUSD",1765954567731,0.67,127.85,127.83,10.50970939]
["bitfinex","SOLUSD",1765954568535,0.67,127.85,127.82,10.51045425]
["bitfinex","SOLUSD",1765954568742,17.08065544,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765954569222,17.08065544,127.87,127.84,2.68695246]
["bitfinex","SOLUSD",1765954569420,9.26,127.87,127.84,2.68695246]
["bitfinex","SOLUSD",1765954569638,9.26,127.87,127.85,2.01695246]
["bitfinex","SOLUSD",1765954569808,9.26,127.87,127.85,2.68695246]
["bitfinex","SOLUSD",1765954570741,0.68,127.86,127.84,10.50871622]
["bitfinex","SOLUSD",1765954571135,9.26,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765954572139,9.26,127.87,127.84,9.83871622]
["bitfinex","SOLUSD",1765954572140,0.68,127.86,127.84,7.82176376]
["bitfinex","SOLUSD",1765954572436,0.68,127.86,127.83,7.82252954]
["bitfinex","SOLUSD",1765954575758,0.68,127.86,127.83,8.49252954]
["bitfinex","SOLUSD",1765954575937,0.68,127.86,127.83,7.82252954]
["bitfinex","SOLUSD",1765954576424,0.68,127.86,127.83,8.49252954]
["bitfinex","SOLUSD",1765954577136,0.68,127.85,127.83,7.82252954]
["bitfinex","SOLUSD",1765954579729,0.68,127.85,127.82,8.49325045]
["bitfinex","SOLUSD",1765954580026,0.68,127.85,127.82,9.78447989]
["bitfinex","SOLUSD",1765954581031,0.68,127.85,127.83,1.29122944]
["bitfinex","SOLUSD",1765954581253,0.68,127.85,127.83,1.96122944]
["bitfinex","SOLUSD",1765954581427,9.26,127.87,127.84,1.29122944]
["bitfinex","SOLUSD",1765954581737,0.68,127.86,127.84,1.96122944]
["bitfinex","SOLUSD",1765954582149,0.68,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765954583842,0.68,127.86,127.84,8.49174907]
["bitfinex","SOLUSD",1765954584046,9.26,127.87,127.84,8.49174907]
["bitfinex","SOLUSD",1765954584227,0.68,127.86,127.84,8.49174907]
["bitfinex","SOLUSD",1765954586846,0.68,127.86,127.83,7.82259575]
["bitfinex","SOLUSD",1765954587168,0.68,127.86,127.84,7.82213153]
["bitfinex","SOLUSD",1765954589060,0.68,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765954589061,0.68,127.86,127.83,8.49265236]
["bitfinex","SOLUSD",1765954589354,0.68,127.85,127.82,8.49323021]
["bitfinex","SOLUSD",1765954589659,0.68,127.84,127.81,8.49388421]
["bitfinex","SOLUSD",1765954590429,0.68,127.84,127.81,9.78511365]
["bitfinex","SOLUSD",1765954591252,0.68,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765954601048,0.68,127.84,127.82,8.51350179]
["bitfinex","SOLUSD",1765954601561,0.68,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1765954601755,0.66,127.83,127.81,9.80528913]
["bitfinex","SOLUSD",1765954601960,0.66,127.83,127.81,8.51405969]
["bitfinex","SOLUSD",1765954605165,8.48233316,127.84,127.81,8.51405969]
["bitfinex","SOLUSD",1765954605364,0.66,127.83,127.81,8.51405969]
["bitfinex","SOLUSD",1765954606187,7.82233316,127.84,127.81,9.80528913]
["bitfinex","SOLUSD",1765954606474,0.66,127.84,127.81,9.80528913]
["bitfinex","SOLUSD",1765954609074,0.66,127.84,127.81,9.11528913]
["bitfinex","SOLUSD",1765954609248,0.66,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765954610061,0.66,127.84,127.82,8.51323771]
["bitfinex","SOLUSD",1765954610863,0.66,127.84,127.82,7.82323771]
["bitfinex","SOLUSD",1765954611589,0.66,127.84,127.82,8.51323771]
["bitfinex","SOLUSD",1765954611778,0.66,127.84,127.82,7.82323771]
["bitfinex","SOLUSD",1765954612553,0.66,127.84,127.82,8.51323771]
["bitfinex","SOLUSD",1765954612884,0.66,127.84,127.82,7.82323771]
["bitfinex","SOLUSD",1765954613984,0.66,127.84,127.82,8.51323771]
["bitfinex","SOLUSD",1765954615178,0.66,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765954615352,8.48009165,127.88,127.85,1.98136741]
["bitfinex","SOLUSD",1765954615555,0.66,127.87,127.85,1.98136741]
["bitfinex","SOLUSD",1765954615878,0.66,127.87,127.85,8.51160254]
["bitfinex","SOLUSD",1765954616173,0.66,127.87,127.85,9.80296995]
["bitfinex","SOLUSD",1765954616378,0.66,127.87,127.85,1.98136741]
["bitfinex","SOLUSD",1765954617782,0.66,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765954618750,27.49708558,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954618951,19.67767296,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954619156,27.49690173,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954619355,27.49690173,127.89,127.86,1.98136741]
["bitfinex","SOLUSD",1765954619878,9.24,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954620591,9.24,127.89,127.86,9.11233117]
["bitfinex","SOLUSD",1765954620762,9.24,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954621495,8.58,127.89,127.87,1.98136741]
["bitfinex","SOLUSD",1765954621787,12.56566874,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765954621965,0.66,127.93,127.91,1.29136741]
["bitfinex","SOLUSD",1765954622168,19.67767296,127.94,127.91,1.98136741]
["bitfinex","SOLUSD",1765954623295,10.66511938,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765954623296,11.90173485,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765954623466,8.47520774,127.96,127.93,1.98136741]
["bitfinex","SOLUSD",1765954623878,8.47520774,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765954624682,0.7,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765954624863,8.51576347,127.95,127.92,1.99136741]
["bitfinex","SOLUSD",1765954625062,8.51576347,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954626571,7.81576347,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954629190,7.81576347,127.95,127.9,7.81809002]
["bitfinex","SOLUSD",1765954629392,0.7,127.94,127.91,1.99136741]
["bitfinex","SOLUSD",1765954629597,9.28,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765954629799,9.87136741,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765954629964,0.7,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765954632191,0.7,127.92,127.89,7.81895587]
["bitfinex","SOLUSD",1765954632400,0.7,127.91,127.89,7.81895587]
["bitfinex","SOLUSD",1765954632600,1.29136741,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765954632775,0.7,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765954635410,8.58,127.91,127.88,7.81981172]
["bitfinex","SOLUSD",1765954635583,8.58,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954636497,8.58,127.91,127.89,8.51909909]
["bitfinex","SOLUSD",1765954639804,9.28,127.91,127.89,8.51909909]
["bitfinex","SOLUSD",1765954640002,0.7,127.91,127.89,8.51909909]
["bitfinex","SOLUSD",1765954642405,10.53312648,127.92,127.89,8.51909909]
["bitfinex","SOLUSD",1765954642703,9.83312648,127.92,127.89,8.51909909]
["bitfinex","SOLUSD",1765954643009,0.7,127.91,127.89,8.51909909]
["bitfinex","SOLUSD",1765954643806,10.53312648,127.92,127.89,8.51909909]
["bitfinex","SOLUSD",1765954644214,9.83312648,127.92,127.89,8.51909909]
["bitfinex","SOLUSD",1765954644584,0.7,127.91,127.89,8.51909909]
["bitfinex","SOLUSD",1765954647800,17.09690522,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765954647998,0.7,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954650615,29.97701909,127.95,127.91,2.71571804]
["bitfinex","SOLUSD",1765954650616,13.153391,127.95,127.91,2.71571804]
["bitfinex","SOLUSD",1765954650836,8.58,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954651694,18.95345654,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954652094,18.95345654,127.95,127.92,2.71571804]
["bitfinex","SOLUSD",1765954652616,18.25345654,127.95,127.92,2.71571804]
["bitfinex","SOLUSD",1765954652821,0.7,127.94,127.92,2.71571804]
["bitfinex","SOLUSD",1765954654710,0.7,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954662122,18.97345654,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954662530,18.97345654,127.95,127.92,2.71571804]
["bitfinex","SOLUSD",1765954663105,0.72,127.94,127.92,10.53304209]
["bitfinex","SOLUSD",1765954663403,9.3,127.96,127.93,2.01571804]
["bitfinex","SOLUSD",1765954663618,9.3,127.96,127.94,0.72]
["bitfinex","SOLUSD",1765954663817,9.3,127.96,127.93,2.01571804]
["bitfinex","SOLUSD",1765954663818,9.3,127.96,127.93,2.73571804]
["bitfinex","SOLUSD",1765954664134,0.72,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765954664329,9.3,127.96,127.93,8.53667334]
["bitfinex","SOLUSD",1765954664633,0.72,127.95,127.93,8.53667334]
["bitfinex","SOLUSD",1765954664805,9.3,127.96,127.93,8.53667334]
["bitfinex","SOLUSD",1765954665003,0.72,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765954668019,8.53569997,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765954669406,8.53569997,127.95,127.92,9.83285062]
["bitfinex","SOLUSD",1765954669606,0.72,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765954669814,0.72,127.94,127.91,10.55354948]
["bitfinex","SOLUSD",1765954670335,0.72,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765954676444,8.53569997,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765954676829,0.72,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765954680950,8.53569997,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765954681453,0.72,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765954684053,8.53569997,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765954686149,7.81569997,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765954686354,0.72,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765954688954,0.72,127.94,127.91,9.83253595]
["bitfinex","SOLUSD",1765954689137,0.72,127.94,127.91,7.81783144]
["bitfinex","SOLUSD",1765954689336,0.72,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765954690649,0.72,127.94,127.91,7.81783144]
["bitfinex","SOLUSD",1765954690859,0.72,127.94,127.91,8.48783144]
["bitfinex","SOLUSD",1765954691558,0.72,127.94,127.91,7.81783144]
["bitfinex","SOLUSD",1765954691758,0.72,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765954699564,0.72,127.94,127.91,7.81783144]
["bitfinex","SOLUSD",1765954699768,0.72,127.94,127.92,8.48734568]
["bitfinex","SOLUSD",1765954701250,16.39522553,127.96,127.92,7.81734568]
["bitfinex","SOLUSD",1765954701561,0.72,127.95,127.92,8.48734568]
["bitfinex","SOLUSD",1765954702968,0.72,127.94,127.91,8.48799702]
["bitfinex","SOLUSD",1765954704073,0.72,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765954705071,0.72,127.94,127.92,8.48725121]
["bitfinex","SOLUSD",1765954707669,0.72,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765954707873,0.72,127.94,127.91,8.48799702]
["bitfinex","SOLUSD",1765954708467,7.81619435,127.94,127.9,7.81841406]
["bitfinex","SOLUSD",1765954708659,0.72,127.93,127.9,8.48841406]
["bitfinex","SOLUSD",1765954709468,9.3,127.93,127.9,8.48841406]
["bitfinex","SOLUSD",1765954709769,0.72,127.92,127.9,8.48841406]
["bitfinex","SOLUSD",1765954709947,8.58,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765954709948,9.3,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765954712871,9.3,127.93,127.9,9.10771655]
["bitfinex","SOLUSD",1765954713175,9.3,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765954713406,23.6360612,127.95,127.91,1.28930249]
["bitfinex","SOLUSD",1765954713552,0.72,127.96,127.93,1.95930249]
["bitfinex","SOLUSD",1765954713748,0.72,127.96,127.93,9.77571174]
["bitfinex","SOLUSD",1765954720185,32.40805296,127.97,127.93,9.10571174]
["bitfinex","SOLUSD",1765954720390,0.68,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954722286,0.68,127.96,127.94,8.51616174]
["bitfinex","SOLUSD",1765954725991,9.26,127.96,127.94,8.51616174]
["bitfinex","SOLUSD",1765954726592,0.68,127.95,127.93,7.81648326]
["bitfinex","SOLUSD",1765954727577,0.68,127.95,127.93,8.51648326]
["bitfinex","SOLUSD",1765954733606,9.26,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954734104,8.58,127.96,127.93,7.81648326]
["bitfinex","SOLUSD",1765954734313,0.68,127.95,127.93,8.51648326]
["bitfinex","SOLUSD",1765954735015,1.28930249,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954735221,0.68,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954735815,1.28930249,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954735982,1.96930249,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954736316,9.78521941,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954736819,0.68,127.94,127.91,8.51776975]
["bitfinex","SOLUSD",1765954736987,0.68,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954737385,9.78521941,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954740513,8.49591692,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954745117,0.7,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954745420,0.7,127.94,127.91,9.79707224]
["bitfinex","SOLUSD",1765954745610,0.7,127.94,127.91,8.50776975]
["bitfinex","SOLUSD",1765954747310,0.7,127.94,127.91,9.79707224]
["bitfinex","SOLUSD",1765954748017,0.7,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765954752025,0.7,127.94,127.91,9.10726444]
["bitfinex","SOLUSD",1765954752229,0.7,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765954764329,0.7,127.94,127.91,8.50776975]
["bitfinex","SOLUSD",1765954764831,2.71490285,127.94,127.91,8.50776975]
["bitfinex","SOLUSD",1765954765339,0.7,127.93,127.91,8.50776975]
["bitfinex","SOLUSD",1765954765951,9.83118471,127.94,127.91,8.50776975]
["bitfinex","SOLUSD",1765954766109,10.53118471,127.94,127.91,8.50776975]
["bitfinex","SOLUSD",1765954772238,18.41016964,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765954772447,0.7,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765954773851,0.7,127.95,127.93,2.70490285]
["bitfinex","SOLUSD",1765954774846,0.7,127.95,127.93,10.52149052]
["bitfinex","SOLUSD",1765954775976,0.7,127.95,127.93,8.50658767]
["bitfinex","SOLUSD",1765954776267,17.11526679,127.96,127.93,8.50658767]
["bitfinex","SOLUSD",1765954776461,8.58,127.96,127.94,2.67490285]
["bitfinex","SOLUSD",1765954776760,9.3,127.96,127.94,2.67490285]
["bitfinex","SOLUSD",1765954777461,9.3,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765954779853,9.3,127.96,127.94,8.47613186]
["bitfinex","SOLUSD",1765954783976,0.72,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765954790380,17.11502723,127.96,127.93,8.47671103]
["bitfinex","SOLUSD",1765954791588,9.3,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765954791763,8.58,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765954792169,9.3,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765954792785,9.3,127.96,127.94,8.47615314]
["bitfinex","SOLUSD",1765954796587,8.58,127.96,127.94,8.47615314]
["bitfinex","SOLUSD",1765954796790,9.3,127.96,127.94,8.47615314]
["bitfinex","SOLUSD",1765954800372,28.12365374,127.96,127.94,7.81615314]
["bitfinex","SOLUSD",1765954800580,19.54365374,127.96,127.95,2.67490285]
["bitfinex","SOLUSD",1765954800791,0.2,127.97,127.96,0.66]
["bitfinex","SOLUSD",1765954801088,0.2,127.97,127.96,2.67490285]
["bitfinex","SOLUSD",1765954801291,0.2,127.98,127.96,2.67490285]
["bitfinex","SOLUSD",1765954801493,0.1,127.99,127.97,2.67490285]
["bitfinex","SOLUSD",1765954801792,0.1,127.99,127.97,22.3178929]
["bitfinex","SOLUSD",1765954801981,0.1,127.99,127.97,20.30299005]
["bitfinex","SOLUSD",1765954802289,0.82,127.99,127.97,0.66]
["bitfinex","SOLUSD",1765954802794,2.73490285,127.98,127.97,0.66]
["bitfinex","SOLUSD",1765954802979,2.73490285,127.98,127.95,8.47528904]
["bitfinex","SOLUSD",1765954803374,2.73490285,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765954803995,2.73490285,127.98,127.95,8.47528904]
["bitfinex","SOLUSD",1765954804291,11.31490285,127.98,127.95,8.47528904]
["bitfinex","SOLUSD",1765954805182,11.31490285,127.98,127.96,0.7]
["bitfinex","SOLUSD",1765954805384,0.72,127.97,127.95,7.81528904]
["bitfinex","SOLUSD",1765954805697,0.72,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765954806004,2.73490285,127.96,127.93,8.51641999]
["bitfinex","SOLUSD",1765954806292,17.11377639,127.96,127.93,8.51641999]
["bitfinex","SOLUSD",1765954806877,17.11377639,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954807599,17.11377639,127.96,127.93,8.51641999]
["bitfinex","SOLUSD",1765954808176,17.11377639,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954809487,17.11377639,127.96,127.93,8.51641999]
["bitfinex","SOLUSD",1765954809885,25.69377639,127.96,127.93,8.51641999]
["bitfinex","SOLUSD",1765954810375,0.72,127.94,127.92,8.51723843]
["bitfinex","SOLUSD",1765954810600,2.01490285,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954810601,0.72,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954811082,25.69377639,127.96,127.93,7.81654266]
["bitfinex","SOLUSD",1765954811398,25.69377639,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765954811778,25.69377639,127.96,127.93,10.53144551]
["bitfinex","SOLUSD",1765954811974,0.72,127.95,127.93,8.51654266]
["bitfinex","SOLUSD",1765954812397,25.69377639,127.96,127.93,8.51654266]
["bitfinex","SOLUSD",1765954813706,0.72,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765954813907,24.21532051,127.95,127.92,8.51722816]
["bitfinex","SOLUSD",1765954814284,24.21532051,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954814486,23.49532051,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954814690,0.72,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765954815202,24.21532051,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765954815698,24.21532051,127.95,127.92,8.51735716]
["bitfinex","SOLUSD",1765954815896,0.72,127.94,127.91,7.81783703]
["bitfinex","SOLUSD",1765954816102,0.72,127.94,127.91,8.51783703]
["bitfinex","SOLUSD",1765954816604,0.72,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765954816905,24.21716075,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765954817082,32.79716075,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765954817477,32.79716075,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765954817478,0.72,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765954817793,0.72,127.92,127.89,8.51888537]
["bitfinex","SOLUSD",1765954817984,0.72,127.91,127.89,8.51888537]
["bitfinex","SOLUSD",1765954819009,22.28533773,127.92,127.89,8.51888537]
["bitfinex","SOLUSD",1765954819793,0.72,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954820302,38.68305801,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765954820907,17.11772028,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765954821108,20.27043826,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954823915,0.72,127.9,127.88,8.51967862]
["bitfinex","SOLUSD",1765954824107,0.72,127.9,127.88,7.81967862]
["bitfinex","SOLUSD",1765954824286,20.27043826,127.9,127.88,7.81967862]
["bitfinex","SOLUSD",1765954824484,8.58,127.92,127.89,9.80928921]
["bitfinex","SOLUSD",1765954824685,9.3,127.92,127.89,9.80928921]
["bitfinex","SOLUSD",1765954824899,28.8518522,127.92,127.89,9.80928921]
["bitfinex","SOLUSD",1765954825611,28.8518522,127.92,127.89,8.51921964]
["bitfinex","SOLUSD",1765954826005,28.8518522,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765954828015,0.72,127.91,127.88,8.5196912]
["bitfinex","SOLUSD",1765954828194,0.72,127.91,127.88,7.8196912]
["bitfinex","SOLUSD",1765954828400,8.53921964,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765954831721,0.72,127.9,127.87,9.81027405]
["bitfinex","SOLUSD",1765954831905,0.72,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765954832105,0.72,127.89,127.85,25.4488721]
["bitfinex","SOLUSD",1765954832321,1.29006957,127.88,127.85,25.4488721]
["bitfinex","SOLUSD",1765954832505,0.72,127.87,127.84,8.52199809]
["bitfinex","SOLUSD",1765954834324,0.72,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765954835100,24.23005054,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765954835302,24.23005054,127.87,127.85,8.51162765]
["bitfinex","SOLUSD",1765954835813,23.51005054,127.87,127.86,1.98006957]
["bitfinex","SOLUSD",1765954836000,8.58,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765954836199,8.58,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765954836397,8.58,127.89,127.88,1.98006957]
["bitfinex","SOLUSD",1765954836628,32.8063663,127.91,127.89,8.46907549]
["bitfinex","SOLUSD",1765954836837,32.0863663,127.91,127.89,8.46907549]
["bitfinex","SOLUSD",1765954837136,8.58,127.93,127.91,0.65]
["bitfinex","SOLUSD",1765954837305,28.82069829,127.93,127.91,1.94006957]
["bitfinex","SOLUSD",1765954837502,28.13069829,127.93,127.92,0.65]
["bitfinex","SOLUSD",1765954837708,8.58,127.93,127.92,0.65]
["bitfinex","SOLUSD",1765954837905,8.58,127.93,127.91,1.94006957]
["bitfinex","SOLUSD",1765954838103,24.18716075,127.94,127.91,1.94006957]
["bitfinex","SOLUSD",1765954838931,24.18716075,127.94,127.91,9.75765213]
["bitfinex","SOLUSD",1765954839224,17.68568635,127.95,127.91,9.75765213]
["bitfinex","SOLUSD",1765954839225,9.27,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765954839395,24.18532051,127.95,127.93,0.65]
["bitfinex","SOLUSD",1765954839602,24.18532051,127.95,127.92,1.94006957]
["bitfinex","SOLUSD",1765954839801,23.49532051,127.95,127.93,0.65]
["bitfinex","SOLUSD",1765954840022,24.18532051,127.95,127.93,0.65]
["bitfinex","SOLUSD",1765954840233,23.49532051,127.95,127.93,0.65]
["bitfinex","SOLUSD",1765954840420,8.58,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765954840717,32.07348055,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765954841410,32.76348055,127.96,127.94,8.46591088]
["bitfinex","SOLUSD",1765954842302,32.07348055,127.96,127.94,8.46591088]
["bitfinex","SOLUSD",1765954842499,32.07348055,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765954842727,8.58,127.96,127.95,8.46555295]
["bitfinex","SOLUSD",1765954843237,0.1,127.99,127.96,0.65]
["bitfinex","SOLUSD",1765954843420,0.1,127.99,127.97,1.94006957]
["bitfinex","SOLUSD",1765954843727,19.64101719,127.99,127.97,1.94006957]
["bitfinex","SOLUSD",1765954844028,20.33101719,127.99,127.97,1.94006957]
["bitfinex","SOLUSD",1765954845633,20.33101719,127.99,127.96,9.75446787]
["bitfinex","SOLUSD",1765954846707,19.64101719,127.99,127.96,9.75446787]
["bitfinex","SOLUSD",1765954846907,0.69,127.98,127.96,9.75446787]
["bitfinex","SOLUSD",1765954847109,0.69,127.98,127.95,8.46530211]
["bitfinex","SOLUSD",1765954847336,0.69,127.98,127.95,9.75537168]
["bitfinex","SOLUSD",1765954848230,0.69,127.98,127.96,0.65]
["bitfinex","SOLUSD",1765954848607,20.33101719,127.98,127.96,0.65]
["bitfinex","SOLUSD",1765954849932,0.69,127.97,127.95,9.10537168]
["bitfinex","SOLUSD",1765954850337,0.69,127.97,127.95,9.75537168]
["bitfinex","SOLUSD",1765954850747,28.91101719,127.98,127.95,9.75537168]
["bitfinex","SOLUSD",1765954850914,28.91101719,127.98,127.96,7.81493282]
["bitfinex","SOLUSD",1765954852423,28.22101719,127.98,127.95,7.81542494]
["bitfinex","SOLUSD",1765954852623,0.69,127.97,127.95,9.10549451]
["bitfinex","SOLUSD",1765954852823,24.18164089,127.97,127.95,9.10549451]
["bitfinex","SOLUSD",1765954853628,8.58,127.98,127.95,9.75549451]
["bitfinex","SOLUSD",1765954853833,8.58,127.98,127.96,1.94006957]
["bitfinex","SOLUSD",1765954854344,32.75980151,127.98,127.96,1.94006957]
["bitfinex","SOLUSD",1765954854842,32.75980151,127.98,127.96,1.29006957]
["bitfinex","SOLUSD",1765954855037,0.69,127.97,127.95,7.81542494]
["bitfinex","SOLUSD",1765954855430,20.22984461,127.97,127.95,7.81542494]
["bitfinex","SOLUSD",1765954856136,20.22984461,127.97,127.95,8.46542494]
["bitfinex","SOLUSD",1765954860045,0.69,127.97,127.95,8.46542494]
["bitfinex","SOLUSD",1765954860448,0.69,127.97,127.95,9.75549451]
["bitfinex","SOLUSD",1765954860625,9.27,127.98,127.96,1.29006957]
["bitfinex","SOLUSD",1765954860821,0.1,127.99,127.96,9.10444322]
["bitfinex","SOLUSD",1765954861059,9.37,127.99,127.97,1.94006957]
["bitfinex","SOLUSD",1765954861353,8.68,127.99,127.97,1.94006957]
["bitfinex","SOLUSD",1765954861844,8.68,127.99,127.98,1.94006957]
["bitfinex","SOLUSD",1765954861845,0.1,127.99,127.98,1.94006957]
["bitfinex","SOLUSD",1765954862440,0.1,127.99,127.98,3.23013914]
["bitfinex","SOLUSD",1765954862635,0.1,127.99,127.98,1.94006957]
["bitfinex","SOLUSD",1765954862838,0.1,127.99,127.98,9.75379046]
["bitfinex","SOLUSD",1765954875149,0.1,127.99,127.98,9.10379046]
["bitfinex","SOLUSD",1765954875551,0.1,127.99,127.98,8.50372089]
["bitfinex","SOLUSD",1765954875867,0.75,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765954876750,0.1,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765954877274,0.1,127.99,127.98,9.79379046]
["bitfinex","SOLUSD",1765954879677,0.1,127.99,127.98,8.50372089]
["bitfinex","SOLUSD",1765954879846,0.1,127.99,127.98,9.79379046]
["bitfinex","SOLUSD",1765954884677,0.1,127.99,127.98,9.79129367]
["bitfinex","SOLUSD",1765954885382,0.1,127.99,127.98,10.51555184]
["bitfinex","SOLUSD",1765954891595,0.1,127.99,127.98,19.07555184]
["bitfinex","SOLUSD",1765954892691,0.1,127.99,127.98,10.51555184]
["bitfinex","SOLUSD",1765954892875,0.1,127.99,127.98,19.07555184]
["bitfinex","SOLUSD",1765954895593,0.1,127.99,127.98,17.06372089]
["bitfinex","SOLUSD",1765954895888,0.1,127.99,127.98,19.07555184]
["bitfinex","SOLUSD",1765954899086,0.1,127.99,127.98,21.08738279]
["bitfinex","SOLUSD",1765954899272,0.1,128.01,128.0,4.7336619]
["bitfinex","SOLUSD",1765954899464,0.1,128.01,128.0,12.5461619]
["bitfinex","SOLUSD",1765954900271,0.1,128.01,128.0,9.82433095]
["bitfinex","SOLUSD",1765954901296,0.81,128.01,128.0,9.82433095]
["bitfinex","SOLUSD",1765954902402,0.1,128.01,128.0,9.82433095]
["bitfinex","SOLUSD",1765954902583,0.1,128.01,128.0,10.53433095]
["bitfinex","SOLUSD",1765954903903,0.1,128.01,128.0,12.5461619]
["bitfinex","SOLUSD",1765954904102,0.1,128.02,128.01,0.71]
["bitfinex","SOLUSD",1765954904283,0.1,128.02,128.01,2.72183095]
["bitfinex","SOLUSD",1765954904808,0.1,128.03,128.02,11.14767296]
["bitfinex","SOLUSD",1765954905003,0.1,128.03,128.02,23.73133486]
["bitfinex","SOLUSD",1765954905990,0.1,128.03,128.02,31.54261434]
["bitfinex","SOLUSD",1765954906205,0.1,128.04,128.02,59.17075797]
["bitfinex","SOLUSD",1765954906408,0.1,128.04,128.03,4.7336619]
["bitfinex","SOLUSD",1765954907282,0.1,128.04,128.03,12.54433127]
["bitfinex","SOLUSD",1765954908686,0.1,128.05,128.04,0.71]
["bitfinex","SOLUSD",1765954908888,0.1,128.05,128.04,13.2936619]
["bitfinex","SOLUSD",1765954910101,0.1,128.05,128.04,17.08005935]
["bitfinex","SOLUSD",1765954910295,0.1,128.05,128.04,21.10372125]
["bitfinex","SOLUSD",1765954911110,0.1,128.05,128.04,16.37005935]
["bitfinex","SOLUSD",1765954911311,0.81,128.05,128.04,16.37005935]
["bitfinex","SOLUSD",1765954911500,0.81,128.05,128.04,18.3818903]
["bitfinex","SOLUSD",1765954912802,0.81,128.05,128.04,9.8218903]
["bitfinex","SOLUSD",1765954913009,0.81,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765954914213,0.81,128.05,128.03,7.8104393]
["bitfinex","SOLUSD",1765954916405,0.81,128.05,128.02,27.33947819]
["bitfinex","SOLUSD",1765954917614,0.81,128.05,128.02,29.35130914]
["bitfinex","SOLUSD",1765954920118,0.81,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1765954920119,0.71,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765954921018,0.71,128.04,128.02,2.01183095]
["bitfinex","SOLUSD",1765954922926,0.71,128.04,128.02,7.81118528]
["bitfinex","SOLUSD",1765954928723,0.71,128.04,128.02,9.82301623]
["bitfinex","SOLUSD",1765954928902,0.71,128.04,128.02,7.81118528]
["bitfinex","SOLUSD",1765954930319,0.71,128.04,128.01,9.82353913]
["bitfinex","SOLUSD",1765954935330,0.71,128.04,128.01,8.49170818]
["bitfinex","SOLUSD",1765954935919,0.71,128.04,128.01,7.81170818]
["bitfinex","SOLUSD",1765954937436,0.71,128.04,128.01,9.82353913]
["bitfinex","SOLUSD",1765954938034,0.71,128.04,128.01,10.50353913]
["bitfinex","SOLUSD",1765954939536,0.82,128.05,128.02,2.69183095]
["bitfinex","SOLUSD",1765954940116,0.82,128.05,128.02,2.01183095]
["bitfinex","SOLUSD",1765954940823,0.82,128.05,128.01,28.02143242]
["bitfinex","SOLUSD",1765954941134,0.82,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765954941435,0.1,128.05,128.03,9.82250032]
["bitfinex","SOLUSD",1765954941616,0.1,128.05,128.04,4.7036619]
["bitfinex","SOLUSD",1765954941936,0.1,128.05,128.04,13.2636619]
["bitfinex","SOLUSD",1765954943220,0.1,128.05,128.04,21.07372125]
["bitfinex","SOLUSD",1765954945635,0.1,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765954945636,0.82,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765954945938,0.72,128.04,128.02,7.81086583]
["bitfinex","SOLUSD",1765954946235,0.72,128.04,128.01,7.81151986]
["bitfinex","SOLUSD",1765954946440,0.72,128.03,128.01,7.81151986]
["bitfinex","SOLUSD",1765954952228,0.72,128.03,128.01,9.09793443]
["bitfinex","SOLUSD",1765954953344,0.72,128.03,128.01,9.0989373]
["bitfinex","SOLUSD",1765954954548,0.72,128.03,128.01,7.81151986]
["bitfinex","SOLUSD",1765954954840,0.72,128.03,128.01,9.0989373]
["bitfinex","SOLUSD",1765954955255,0.72,128.03,128.0,9.77972362]
["bitfinex","SOLUSD",1765954956146,0.72,128.03,128.01,7.81181554]
["bitfinex","SOLUSD",1765954958548,0.72,128.03,128.0,9.09972039]
["bitfinex","SOLUSD",1765954958945,0.65,128.01,127.98,1.28741744]
["bitfinex","SOLUSD",1765954959144,0.65,128.01,127.98,9.10078638]
["bitfinex","SOLUSD",1765954959447,0.65,128.01,127.99,7.81298792]
["bitfinex","SOLUSD",1765954959645,0.65,128.0,127.97,1.28741744]
["bitfinex","SOLUSD",1765954959851,0.65,128.0,127.97,1.97741744]
["bitfinex","SOLUSD",1765954960150,0.65,128.0,127.97,9.79138542]
["bitfinex","SOLUSD",1765954960926,0.65,128.0,127.98,1.28741744]
["bitfinex","SOLUSD",1765954962845,0.65,128.0,127.97,9.79138542]
["bitfinex","SOLUSD",1765954964130,0.65,128.0,127.98,9.10101747]
["bitfinex","SOLUSD",1765954964451,0.65,128.01,127.99,1.28741744]
["bitfinex","SOLUSD",1765954964753,0.65,128.01,127.98,29.3253197]
["bitfinex","SOLUSD",1765954969652,0.65,128.01,127.98,28.6353197]
["bitfinex","SOLUSD",1765954969853,0.65,128.01,127.99,8.50250063]
["bitfinex","SOLUSD",1765954970157,0.65,128.01,127.99,7.81250063]
["bitfinex","SOLUSD",1765954971849,0.65,128.01,127.99,8.50250063]
["bitfinex","SOLUSD",1765954973832,0.65,128.01,127.99,7.81250063]
["bitfinex","SOLUSD",1765954974355,0.65,128.01,127.99,8.50250063]
["bitfinex","SOLUSD",1765954976931,9.74942776,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765954977133,0.65,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765954978064,26.56719637,128.05,128.0,1.97741744]
["bitfinex","SOLUSD",1765954978236,0.65,128.04,128.0,1.97741744]
["bitfinex","SOLUSD",1765954978559,0.65,128.04,128.0,9.78931887]
["bitfinex","SOLUSD",1765954978937,0.65,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765954979139,0.65,128.04,128.0,9.78931887]
["bitfinex","SOLUSD",1765954979338,9.09751403,128.04,128.0,8.50190143]
["bitfinex","SOLUSD",1765954979538,0.65,128.03,128.0,8.50190143]
["bitfinex","SOLUSD",1765954980155,0.65,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765954980540,0.65,128.03,128.01,8.50158536]
["bitfinex","SOLUSD",1765954981664,0.65,128.04,128.01,9.7890028]
["bitfinex","SOLUSD",1765954983361,0.65,128.04,128.01,8.50158536]
["bitfinex","SOLUSD",1765954983566,0.65,128.04,128.01,9.7890028]
["bitfinex","SOLUSD",1765954983761,0.65,128.04,128.01,9.0990028]
["bitfinex","SOLUSD",1765954984063,0.65,128.04,128.01,7.81158536]
["bitfinex","SOLUSD",1765954984265,0.65,128.04,128.01,8.49158536]
["bitfinex","SOLUSD",1765954985670,0.65,128.04,128.01,9.7790028]
["bitfinex","SOLUSD",1765954986972,0.65,128.04,128.01,8.49158536]
["bitfinex","SOLUSD",1765954987474,0.65,128.04,128.01,9.7790028]
["bitfinex","SOLUSD",1765954990854,1.28741744,128.03,127.99,7.81271739]
["bitfinex","SOLUSD",1765954991174,0.69,128.02,127.99,8.49271739]
["bitfinex","SOLUSD",1765954991769,0.69,128.02,127.99,7.81271739]
["bitfinex","SOLUSD",1765954991955,0.69,128.0,127.98,7.8137083]
["bitfinex","SOLUSD",1765954995062,0.69,128.0,127.98,9.78112574]
["bitfinex","SOLUSD",1765954997175,0.69,128.01,127.98,9.78112574]
["bitfinex","SOLUSD",1765954997355,0.69,128.01,127.99,9.10049392]
["bitfinex","SOLUSD",1765954997771,0.69,128.01,127.99,7.81307648]
["bitfinex","SOLUSD",1765955000366,0.69,128.01,127.99,9.10049392]
["bitfinex","SOLUSD",1765955000886,9.25,128.02,128.0,1.28741744]
["bitfinex","SOLUSD",1765955001294,9.25,128.02,128.0,9.09950906]
["bitfinex","SOLUSD",1765955001489,0.69,128.01,128.0,9.09950906]
["bitfinex","SOLUSD",1765955001694,0.69,128.01,128.0,7.81209162]
["bitfinex","SOLUSD",1765955001883,0.69,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955002188,0.79,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955002365,0.79,128.05,128.03,1.96741744]
["bitfinex","SOLUSD",1765955002565,0.79,128.05,128.03,1.28741744]
["bitfinex","SOLUSD",1765955002989,0.79,128.05,128.02,1.96741744]
["bitfinex","SOLUSD",1765955003962,0.79,128.05,128.02,9.77818729]
["bitfinex","SOLUSD",1765955007494,0.79,128.05,128.02,10.50211266]
["bitfinex","SOLUSD",1765955008194,0.1,128.05,128.04,0.68]
["bitfinex","SOLUSD",1765955008384,0.1,128.05,128.04,4.70268562]
["bitfinex","SOLUSD",1765955008700,0.1,128.05,128.04,15.14035858]
["bitfinex","SOLUSD",1765955010199,0.1,128.05,128.04,31.51041793]
["bitfinex","SOLUSD",1765955022103,0.1,128.05,128.04,31.50770745]
["bitfinex","SOLUSD",1765955023303,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955028110,0.1,128.05,128.04,27.51773231]
["bitfinex","SOLUSD",1765955028299,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955028504,0.1,128.05,128.04,27.51773231]
["bitfinex","SOLUSD",1765955028683,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955029102,0.1,128.05,128.04,27.51773231]
["bitfinex","SOLUSD",1765955029311,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955029498,0.1,128.05,128.04,27.51773231]
["bitfinex","SOLUSD",1765955029687,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955030112,0.1,128.05,128.04,27.51773231]
["bitfinex","SOLUSD",1765955030389,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955034918,0.1,128.05,128.04,28.81771988]
["bitfinex","SOLUSD",1765955035120,0.1,128.05,128.04,31.53770745]
["bitfinex","SOLUSD",1765955036617,0.1,128.05,128.04,29.52771988]
["bitfinex","SOLUSD",1765955036816,0.77,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765955039814,0.77,128.05,128.03,9.82065694]
["bitfinex","SOLUSD",1765955043431,0.77,128.05,128.04,2.00998757]
["bitfinex","SOLUSD",1765955043633,0.77,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765955043917,0.67,128.04,128.01,9.82136817]
["bitfinex","SOLUSD",1765955044120,0.67,128.04,128.01,7.8113806]
["bitfinex","SOLUSD",1765955044322,0.67,128.04,128.0,2.00998757]
["bitfinex","SOLUSD",1765955044503,0.67,128.04,128.01,7.81154232]
["bitfinex","SOLUSD",1765955044906,0.67,128.04,128.02,7.8112154]
["bitfinex","SOLUSD",1765955046328,0.67,128.04,128.02,9.82120297]
["bitfinex","SOLUSD",1765955046739,0.1,128.05,128.03,2.00998757]
["bitfinex","SOLUSD",1765955046947,0.77,128.05,128.03,2.00998757]
["bitfinex","SOLUSD",1765955047431,0.77,128.05,128.02,29.34940168]
["bitfinex","SOLUSD",1765955051732,0.77,128.05,128.02,7.8112154]
["bitfinex","SOLUSD",1765955052145,0.1,128.05,128.04,2.00998757]
["bitfinex","SOLUSD",1765955052307,0.1,128.05,128.04,15.1176481]
["bitfinex","SOLUSD",1765955052507,1e-08,128.06,128.05,11.09767296]
["bitfinex","SOLUSD",1765955052724,1e-08,128.06,128.05,24.45859304]
["bitfinex","SOLUSD",1765955053238,1e-08,128.06,128.05,29.47710996]
["bitfinex","SOLUSD",1765955056333,0.2,128.07,128.06,0.66]
["bitfinex","SOLUSD",1765955056519,0.2,128.07,128.06,4.67997514]
["bitfinex","SOLUSD",1765955056719,0.2,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765955057036,1e-08,128.08,128.07,13.23997514]
["bitfinex","SOLUSD",1765955057931,1e-08,128.08,128.07,21.04820501]
["bitfinex","SOLUSD",1765955063837,1e-08,128.08,128.07,40.29582289]
["bitfinex","SOLUSD",1765955064134,0.2,128.09,128.08,0.66]
["bitfinex","SOLUSD",1765955064333,0.2,128.09,128.08,4.67997514]
["bitfinex","SOLUSD",1765955065319,0.2,128.09,128.08,12.48759537]
["bitfinex","SOLUSD",1765955069441,0.2,128.09,128.08,11.03826947]
["bitfinex","SOLUSD",1765955070338,1e-08,128.09,128.08,19.84821439]
["bitfinex","SOLUSD",1765955072016,1e-08,128.09,128.08,11.03826947]
["bitfinex","SOLUSD",1765955072548,0.67000001,128.09,128.08,10.37826947]
["bitfinex","SOLUSD",1765955072744,1e-08,128.09,128.08,18.93826947]
["bitfinex","SOLUSD",1765955072934,1e-08,128.09,128.08,19.59826947]
["bitfinex","SOLUSD",1765955073334,0.67000001,128.09,128.08,18.93826947]
["bitfinex","SOLUSD",1765955073528,0.67000001,128.09,128.08,10.37826947]
["bitfinex","SOLUSD",1765955073729,0.67000001,128.09,128.08,18.93826947]
["bitfinex","SOLUSD",1765955073930,0.67000001,128.09,128.08,17.65294485]
["bitfinex","SOLUSD",1765955082857,0.67000001,128.09,128.08,9.09294485]
["bitfinex","SOLUSD",1765955086959,1e-08,128.09,128.08,11.06826947]
["bitfinex","SOLUSD",1765955087462,1e-08,128.09,128.08,19.62826947]
["bitfinex","SOLUSD",1765955087835,1e-08,128.09,128.08,18.93826947]
["bitfinex","SOLUSD",1765955088345,1e-08,128.09,128.08,19.62826947]
["bitfinex","SOLUSD",1765955090057,1e-08,128.09,128.08,18.93826947]
["bitfinex","SOLUSD",1765955090563,1e-08,128.09,128.08,19.62826947]
["bitfinex","SOLUSD",1765955091362,1e-08,128.09,128.08,19.62845931]
["bitfinex","SOLUSD",1765955091963,1e-08,128.09,128.08,18.93845931]
["bitfinex","SOLUSD",1765955093364,1e-08,128.09,128.08,19.62845931]
["bitfinex","SOLUSD",1765955097473,1e-08,128.09,128.08,18.93845931]
["bitfinex","SOLUSD",1765955101178,1e-08,128.09,128.08,25.47856973]
["bitfinex","SOLUSD",1765955101364,1e-08,128.09,128.08,18.93845931]
["bitfinex","SOLUSD",1765955116979,1e-08,128.09,128.08,27.74840423]
["bitfinex","SOLUSD",1765955119087,1e-08,128.1,128.09,0.68]
["bitfinex","SOLUSD",1765955119283,1e-08,128.1,128.09,9.8297276]
["bitfinex","SOLUSD",1765955119483,0.1,128.12,128.11,11.11767296]
["bitfinex","SOLUSD",1765955119678,0.1,128.12,128.11,22.24851204]
["bitfinex","SOLUSD",1765955119884,0.1,128.12,128.11,21.56851204]
["bitfinex","SOLUSD",1765955120193,0.79,128.12,128.11,21.56851204]
["bitfinex","SOLUSD",1765955120500,0.79,128.12,128.11,29.37430393]
["bitfinex","SOLUSD",1765955123497,0.1,128.12,128.11,29.37430393]
["bitfinex","SOLUSD",1765955123998,0.1,128.12,128.11,30.05430393]
["bitfinex","SOLUSD",1765955124803,0.1,128.12,128.11,29.37430393]
["bitfinex","SOLUSD",1765955125690,0.1,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955126883,0.79,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955127798,0.1,128.12,128.11,28.76888439]
["bitfinex","SOLUSD",1765955127998,0.1,128.12,128.11,30.05430393]
["bitfinex","SOLUSD",1765955129182,0.79,128.12,128.11,26.80346485]
["bitfinex","SOLUSD",1765955129388,0.79,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955129814,0.1,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955130015,0.1,128.12,128.11,26.80346485]
["bitfinex","SOLUSD",1765955130200,0.1,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955130396,0.79,128.12,128.11,26.80346485]
["bitfinex","SOLUSD",1765955130605,0.79,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955130795,0.79,128.12,128.11,26.80346485]
["bitfinex","SOLUSD",1765955130997,0.79,128.12,128.11,28.08888439]
["bitfinex","SOLUSD",1765955131337,0.1,128.12,128.11,30.05430393]
["bitfinex","SOLUSD",1765955131515,0.79,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955131713,0.1,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955134819,0.79,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955136820,0.1,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955137423,0.78,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955139926,0.1,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955141897,0.78,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955143628,0.1,128.12,128.11,29.53070545]
["bitfinex","SOLUSD",1765955144128,0.1,128.12,128.11,31.53794605]
["bitfinex","SOLUSD",1765955145428,0.1,128.12,128.11,30.81794605]
["bitfinex","SOLUSD",1765955147134,0.1,128.12,128.11,31.53794605]
["bitfinex","SOLUSD",1765955148111,0.1,128.12,128.11,30.81794605]
["bitfinex","SOLUSD",1765955149035,0.1,128.12,128.11,28.81070545]
["bitfinex","SOLUSD",1765955150629,0.1,128.12,128.11,31.53794605]
["bitfinex","SOLUSD",1765955151633,1e-08,128.12,128.11,31.53794605]
["bitfinex","SOLUSD",1765955160533,1e-08,128.12,128.11,31.53773869]
["bitfinex","SOLUSD",1765955160733,1e-08,128.12,128.11,46.92411939]
["bitfinex","SOLUSD",1765955167455,0.1,128.14,128.13,2.72713692]
["bitfinex","SOLUSD",1765955167652,0.1,128.14,128.13,11.28713692]
["bitfinex","SOLUSD",1765955168153,0.76,128.14,128.13,10.56713692]
["bitfinex","SOLUSD",1765955168740,0.76,128.14,128.13,18.3717104]
["bitfinex","SOLUSD",1765955169457,1e-08,128.14,128.13,18.3717104]
["bitfinex","SOLUSD",1765955169663,0.1,128.18,128.17,0.72]
["bitfinex","SOLUSD",1765955169829,0.76,128.21,128.17,38.39236056]
["bitfinex","SOLUSD",1765955170024,0.76,128.21,128.2,4.01427384]
["bitfinex","SOLUSD",1765955170528,0.76,128.21,128.17,19.24761788]
["bitfinex","SOLUSD",1765955170529,0.76,128.21,128.17,26.53808672]
["bitfinex","SOLUSD",1765955170731,0.76,128.21,128.2,9.80744893]
["bitfinex","SOLUSD",1765955171224,0.76,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765955171847,0.76,128.21,128.2,9.80744893]
["bitfinex","SOLUSD",1765955172055,0.76,128.21,128.18,2.00713692]
["bitfinex","SOLUSD",1765955172456,0.76,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765955172831,0.76,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765955174862,0.76,128.21,128.18,27.30465016]
["bitfinex","SOLUSD",1765955177160,0.76,128.21,128.18,21.51025799]
["bitfinex","SOLUSD",1765955179030,0.76,128.21,128.2,9.80744893]
["bitfinex","SOLUSD",1765955179554,0.1,128.21,128.2,11.81458585]
["bitfinex","SOLUSD",1765955179861,0.1,128.21,128.2,20.37458585]
["bitfinex","SOLUSD",1765955180351,0.76,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765955180542,0.76,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765955180739,0.76,128.25,128.22,2.00713692]
["bitfinex","SOLUSD",1765955181153,0.76,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1765955182454,0.76,128.25,128.23,9.80562401]
["bitfinex","SOLUSD",1765955183436,0.1,128.25,128.24,2.00713692]
["bitfinex","SOLUSD",1765955183755,0.1,128.25,128.24,4.01427384]
["bitfinex","SOLUSD",1765955183937,8.90994492,128.34,128.24,4.01427384]
["bitfinex","SOLUSD",1765955184136,8.90994492,128.34,128.28,2.00713692]
["bitfinex","SOLUSD",1765955184137,0.66,128.31,128.28,2.00713692]
["bitfinex","SOLUSD",1765955184560,0.66,128.31,128.29,2.00713692]
["bitfinex","SOLUSD",1765955184887,0.1,128.34,128.23,67.00714028]
["bitfinex","SOLUSD",1765955184888,2.00713692,128.3,128.23,67.00714028]
["bitfinex","SOLUSD",1765955185173,0.66,128.29,128.24,11.15767296]
["bitfinex","SOLUSD",1765955185461,0.66,128.29,128.28,2.00713692]
["bitfinex","SOLUSD",1765955185664,0.66,128.33,128.28,4.01427384]
["bitfinex","SOLUSD",1765955185849,0.66,128.33,128.32,2.00713692]
["bitfinex","SOLUSD",1765955186246,0.66,128.33,128.31,2.00713692]
["bitfinex","SOLUSD",1765955186647,0.66,128.33,128.32,2.00713692]
["bitfinex","SOLUSD",1765955186843,0.66,128.33,128.31,2.00713692]
["bitfinex","SOLUSD",1765955187370,0.66,128.33,128.32,9.80015437]
["bitfinex","SOLUSD",1765955187545,0.66,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1765955189381,0.66,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1765955189578,0.66,128.33,128.31,9.80076173]
["bitfinex","SOLUSD",1765955191384,0.66,128.33,128.31,9.07494813]
["bitfinex","SOLUSD",1765955191953,0.66,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1765955192561,0.66,128.32,128.3,7.79403027]
["bitfinex","SOLUSD",1765955193160,0.66,128.32,128.31,7.79362481]
["bitfinex","SOLUSD",1765955193476,0.66,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1765955195370,0.66,128.32,128.3,9.07555558]
["bitfinex","SOLUSD",1765955195692,0.81,128.34,128.31,1.95132332]
["bitfinex","SOLUSD",1765955195892,0.81,128.34,128.32,1.28132332]
["bitfinex","SOLUSD",1765955196386,0.81,128.34,128.33,1.28132332]
["bitfinex","SOLUSD",1765955196557,0.1,128.34,128.33,1.28132332]
["bitfinex","SOLUSD",1765955196754,0.1,128.34,128.33,10.49132332]
["bitfinex","SOLUSD",1765955197167,0.1,128.34,128.33,9.82132332]
["bitfinex","SOLUSD",1765955197374,0.1,128.34,128.33,10.49132332]
["bitfinex","SOLUSD",1765955197684,0.1,128.34,128.33,18.28373351]
["bitfinex","SOLUSD",1765955197883,0.77,128.34,128.33,16.33241019]
["bitfinex","SOLUSD",1765955198084,0.1,128.34,128.33,18.28373351]
["bitfinex","SOLUSD",1765955204688,0.1,128.34,128.33,17.00241019]
["bitfinex","SOLUSD",1765955204987,0.1,128.34,128.33,18.28373351]
["bitfinex","SOLUSD",1765955205596,0.67,128.36,128.33,43.48098302]
["bitfinex","SOLUSD",1765955205775,0.67,128.36,128.34,6.99754735]
["bitfinex","SOLUSD",1765955205976,0.67,128.36,128.35,5.71622403]
["bitfinex","SOLUSD",1765955206490,0.67,128.36,128.35,6.99754735]
["bitfinex","SOLUSD",1765955207283,0.67,128.36,128.35,5.71622403]
["bitfinex","SOLUSD",1765955207595,0.67,128.36,128.35,13.50741997]
["bitfinex","SOLUSD",1765955207770,0.67,128.36,128.35,5.71622403]
["bitfinex","SOLUSD",1765955207967,1.95132332,128.36,128.35,5.71622403]
["bitfinex","SOLUSD",1765955208276,9.74191228,128.36,128.35,5.71622403]
["bitfinex","SOLUSD",1765955208480,0.67,128.35,128.31,19.48314456]
["bitfinex","SOLUSD",1765955208798,0.67,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955209102,1.95132332,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955209780,0.67,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955209982,1.95132332,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955212467,0.67,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955213196,1.95132332,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955213578,9.74373351,128.33,128.32,5.72210922]
["bitfinex","SOLUSD",1765955214011,0.67,128.32,128.27,7.79578928]
["bitfinex","SOLUSD",1765955214302,0.67,128.29,128.28,13.53932382]
["bitfinex","SOLUSD",1765955216188,0.67,128.29,128.28,5.74387637]
["bitfinex","SOLUSD",1765955216690,9.74616313,128.29,128.28,5.74387637]
["bitfinex","SOLUSD",1765955217594,0.67,128.28,128.25,7.79688891]
["bitfinex","SOLUSD",1765955217779,9.07616313,128.29,128.26,5.75727441]
["bitfinex","SOLUSD",1765955217780,1.28132332,128.29,128.26,5.75727441]
["bitfinex","SOLUSD",1765955217981,0.67,128.29,128.26,1.28132332]
["bitfinex","SOLUSD",1765955218802,0.67,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765955219106,0.67,128.29,128.26,7.04020045]
["bitfinex","SOLUSD",1765955219307,0.67,128.29,128.27,13.55760273]
["bitfinex","SOLUSD",1765955219508,0.67,128.29,128.27,8.46605519]
["bitfinex","SOLUSD",1765955219691,0.67,128.3,128.28,7.04115612]
["bitfinex","SOLUSD",1765955219891,0.67,128.3,128.28,1.28132332]
["bitfinex","SOLUSD",1765955220594,0.67,128.3,128.27,9.07737851]
["bitfinex","SOLUSD",1765955220908,0.67,128.3,128.28,13.55712088]
["bitfinex","SOLUSD",1765955221081,0.67,128.3,128.28,7.79508731]
["bitfinex","SOLUSD",1765955223412,0.67,128.3,128.29,5.76950901]
["bitfinex","SOLUSD",1765955223815,0.67,128.29,128.27,7.79585087]
["bitfinex","SOLUSD",1765955224119,0.67,128.29,128.28,5.77047665]
["bitfinex","SOLUSD",1765955224415,0.7,128.28,128.25,7.79684793]
["bitfinex","SOLUSD",1765955224714,0.7,128.27,128.26,5.77671354]
["bitfinex","SOLUSD",1765955225930,0.7,128.27,128.26,13.57337656]
["bitfinex","SOLUSD",1765955227801,0.7,128.27,128.26,5.77671354]
["bitfinex","SOLUSD",1765955230923,9.24,128.28,128.26,13.57328711]
["bitfinex","SOLUSD",1765955231228,0.7,128.27,128.25,7.79702105]
["bitfinex","SOLUSD",1765955231442,0.7,128.27,128.26,5.77897351]
["bitfinex","SOLUSD",1765955232299,0.7,128.27,128.25,7.79702105]
["bitfinex","SOLUSD",1765955232739,1.98287186,128.27,128.24,7.7976148]
["bitfinex","SOLUSD",1765955233025,0.7,128.26,128.25,5.77791856]
["bitfinex","SOLUSD",1765955235508,0.7,128.26,128.24,7.7976148]
["bitfinex","SOLUSD",1765955236921,0.7,128.26,128.24,8.4876148]
["bitfinex","SOLUSD",1765955237516,9.82287186,128.28,128.24,8.4876148]
["bitfinex","SOLUSD",1765955237710,0.7,128.27,128.24,8.4876148]
["bitfinex","SOLUSD",1765955237917,0.7,128.27,128.24,9.77048666]
["bitfinex","SOLUSD",1765955239324,0.7,128.27,128.24,7.7976148]
["bitfinex","SOLUSD",1765955240045,0.7,128.27,128.24,8.4876148]
["bitfinex","SOLUSD",1765955240640,0.7,128.27,128.24,9.77048666]
["bitfinex","SOLUSD",1765955241329,0.7,128.29,128.26,0.69]
["bitfinex","SOLUSD",1765955241637,0.7,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765955242537,0.7,128.27,128.24,29.2651841]
["bitfinex","SOLUSD",1765955243844,0.7,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1765955244020,0.7,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1765955244222,0.7,128.26,128.23,8.48848709]
["bitfinex","SOLUSD",1765955244721,0.7,128.26,128.23,9.77135895]
["bitfinex","SOLUSD",1765955246040,0.7,128.26,128.23,8.48848709]
["bitfinex","SOLUSD",1765955246348,0.7,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1765955247834,0.7,128.26,128.23,8.48848709]
["bitfinex","SOLUSD",1765955249347,0.7,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1765955252129,9.0795579,128.26,128.22,9.77181088]
["bitfinex","SOLUSD",1765955252333,9.0795579,128.26,128.22,7.79893902]
["bitfinex","SOLUSD",1765955252334,0.7,128.25,128.22,7.79893902]
["bitfinex","SOLUSD",1765955253232,0.7,128.24,128.22,7.79893902]
["bitfinex","SOLUSD",1765955253438,0.7,128.24,128.21,19.0548323]
["bitfinex","SOLUSD",1765955253633,0.7,128.23,128.2,10.49513985]
["bitfinex","SOLUSD",1765955253844,0.7,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765955254250,0.7,128.23,128.21,10.49489874]
["bitfinex","SOLUSD",1765955256127,0.7,128.23,128.21,8.48966768]
["bitfinex","SOLUSD",1765955257455,0.66,128.26,128.22,2.00523106]
["bitfinex","SOLUSD",1765955257662,0.66,128.26,128.21,7.79966768]
["bitfinex","SOLUSD",1765955257663,0.66,128.25,128.21,10.52489874]
["bitfinex","SOLUSD",1765955257830,0.66,128.24,128.21,8.51966768]
["bitfinex","SOLUSD",1765955258246,0.66,128.23,128.21,7.79966768]
["bitfinex","SOLUSD",1765955258664,0.66,128.23,128.21,8.51966768]
["bitfinex","SOLUSD",1765955260776,0.66,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765955260927,0.66,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1765955261131,0.66,128.22,128.2,8.52031201]
["bitfinex","SOLUSD",1765955262928,0.66,128.22,128.19,7.80089984]
["bitfinex","SOLUSD",1765955263130,9.80425103,128.23,128.18,0.72]
["bitfinex","SOLUSD",1765955263131,2.00523106,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765955263357,0.66,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765955264061,2.00523106,128.21,128.18,7.80127393]
["bitfinex","SOLUSD",1765955264262,0.66,128.2,128.17,20.22435334]
["bitfinex","SOLUSD",1765955264477,0.66,128.2,128.18,8.52125088]
["bitfinex","SOLUSD",1765955264845,0.66,128.22,128.19,0.72]
["bitfinex","SOLUSD",1765955265040,0.66,128.21,128.18,8.52125088]
["bitfinex","SOLUSD",1765955265241,0.66,128.21,128.18,7.80125088]
["bitfinex","SOLUSD",1765955265437,0.66,128.21,128.18,8.52125088]
["bitfinex","SOLUSD",1765955265953,0.66,128.21,128.18,7.80125088]
["bitfinex","SOLUSD",1765955266136,2.66523106,128.21,128.18,7.80125088]
["bitfinex","SOLUSD",1765955266359,2.00523106,128.21,128.18,7.80125088]
["bitfinex","SOLUSD",1765955266577,0.66,128.2,128.17,7.80193456]
["bitfinex","SOLUSD",1765955266880,0.66,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765955266881,0.66,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765955268543,0.66,128.18,128.16,8.52274656]
["bitfinex","SOLUSD",1765955272356,0.66,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765955272554,0.66,128.14,128.11,0.92]
["bitfinex","SOLUSD",1765955272862,0.66,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955273066,2.66523106,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955276648,10.4704137,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955278766,12.47564476,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955279069,31.72326264,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955282048,13.10290402,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955282250,19.65767296,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955282758,21.66290402,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955285252,10.56523106,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955286153,11.23523106,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955286380,2.67523106,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765955286760,2.67523106,128.14,128.11,8.72573997]
["bitfinex","SOLUSD",1765955287078,0.67,128.14,128.11,8.72573997]
["bitfinex","SOLUSD",1765955287380,2.67523106,128.14,128.11,8.72573997]
["bitfinex","SOLUSD",1765955287875,6.7297946,128.14,128.11,8.00573997]
["bitfinex","SOLUSD",1765955288178,2.67523106,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765955288379,28.8058865,128.16,128.12,9.81034848]
["bitfinex","SOLUSD",1765955288380,23.0522365,128.16,128.12,9.81034848]
["bitfinex","SOLUSD",1765955288581,2.00523106,128.15,128.11,8.72551612]
["bitfinex","SOLUSD",1765955288766,0.67,128.14,128.11,8.72551612]
["bitfinex","SOLUSD",1765955289084,0.67,128.14,128.12,7.804932]
["bitfinex","SOLUSD",1765955290090,2.67523106,128.14,128.12,7.804932]
["bitfinex","SOLUSD",1765955290260,2.00523106,128.14,128.12,7.804932]
["bitfinex","SOLUSD",1765955290462,2.00523106,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765955290775,2.67523106,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955290982,0.67,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955291587,11.23523106,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765955292380,11.23523106,128.13,128.11,8.00579189]
["bitfinex","SOLUSD",1765955293585,0.67,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765955293786,0.67,128.15,128.12,2.72523106]
["bitfinex","SOLUSD",1765955293992,2.67523106,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765955294579,0.67,128.14,128.11,28.24027163]
["bitfinex","SOLUSD",1765955295185,0.67,128.14,128.11,29.52550269]
["bitfinex","SOLUSD",1765955295387,0.67,128.14,128.11,30.24550269]
["bitfinex","SOLUSD",1765955295891,0.67,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765955296391,0.67,128.15,128.11,27.52027163]
["bitfinex","SOLUSD",1765955296691,0.67,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765955297293,0.67,128.15,128.12,8.52479146]
["bitfinex","SOLUSD",1765955297493,2.67523106,128.15,128.12,8.52479146]
["bitfinex","SOLUSD",1765955297880,0.67,128.14,128.12,7.80479146]
["bitfinex","SOLUSD",1765955299997,2.00856015,128.15,128.12,8.52479146]
["bitfinex","SOLUSD",1765955300173,0.67,128.15,128.12,8.52479146]
["bitfinex","SOLUSD",1765955300594,0.67,128.15,128.12,7.80479146]
["bitfinex","SOLUSD",1765955300799,0.67,128.15,128.12,8.52479146]
["bitfinex","SOLUSD",1765955301293,0.67,128.15,128.12,7.80479146]
["bitfinex","SOLUSD",1765955301481,9.23,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765955301686,9.23,128.16,128.13,2.72856015]
["bitfinex","SOLUSD",1765955302294,9.23,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765955303292,0.67,128.16,128.14,8.52352891]
["bitfinex","SOLUSD",1765955303696,4.05389808,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765955303881,11.10767296,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765955304201,0.67,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765955304970,0.67,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765955305594,16.50120281,128.19,128.16,8.52274656]
["bitfinex","SOLUSD",1765955305798,17.17120281,128.19,128.16,8.52274656]
["bitfinex","SOLUSD",1765955305994,4.0549697,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765955306191,11.23856015,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765955306391,0.67,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765955306792,0.67,128.19,128.17,8.52183622]
["bitfinex","SOLUSD",1765955307281,11.23856015,128.2,128.17,7.80183622]
["bitfinex","SOLUSD",1765955307483,11.23856015,128.2,128.17,8.52183622]
["bitfinex","SOLUSD",1765955307780,9.23,128.2,128.17,8.52183622]
["bitfinex","SOLUSD",1765955312812,9.23,128.2,128.17,7.80183622]
["bitfinex","SOLUSD",1765955313015,9.23,128.2,128.17,8.52183622]
["bitfinex","SOLUSD",1765955313219,8.56,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765955313382,8.56,128.2,128.19,0.72]
["bitfinex","SOLUSD",1765955313702,4.05448265,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765955313884,30.74636664,128.24,128.2,2.00856015]
["bitfinex","SOLUSD",1765955313885,9.23,128.24,128.2,2.00856015]
["bitfinex","SOLUSD",1765955314077,8.56,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765955314299,0.71,128.23,128.21,0.72]
["bitfinex","SOLUSD",1765955314803,0.71,128.23,128.2,10.45830271]
["bitfinex","SOLUSD",1765955315006,10.56856015,128.24,128.21,7.79954614]
["bitfinex","SOLUSD",1765955315205,11.27856015,128.24,128.21,8.44954614]
["bitfinex","SOLUSD",1765955315402,9.27,128.24,128.21,8.44954614]
["bitfinex","SOLUSD",1765955317009,0.72,128.23,128.21,7.79954614]
["bitfinex","SOLUSD",1765955317912,8.56,128.24,128.22,0.68]
["bitfinex","SOLUSD",1765955318284,8.56,128.24,128.23,0.68]
["bitfinex","SOLUSD",1765955319893,4.05385374,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955320519,4.77385374,128.25,128.22,9.08232199]
["bitfinex","SOLUSD",1765955320687,8.51727449,128.25,128.22,8.47877917]
["bitfinex","SOLUSD",1765955320895,0.72,128.24,128.21,8.47948253]
["bitfinex","SOLUSD",1765955321712,0.72,128.24,128.22,7.79896825]
["bitfinex","SOLUSD",1765955326401,4.77643284,128.25,128.22,9.76251107]
["bitfinex","SOLUSD",1765955326606,0.72,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955327004,0.72,128.25,128.23,8.47806081]
["bitfinex","SOLUSD",1765955327318,9.28,128.26,128.23,8.47806081]
["bitfinex","SOLUSD",1765955327698,9.28,128.26,128.23,9.76160363]
["bitfinex","SOLUSD",1765955328095,8.56,128.26,128.23,9.08160363]
["bitfinex","SOLUSD",1765955328304,8.56,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765955328509,9.28,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765955328708,8.56,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765955328902,9.28,128.26,128.23,9.08160363]
["bitfinex","SOLUSD",1765955329115,9.28,128.26,128.23,9.76160363]
["bitfinex","SOLUSD",1765955332918,10.56354282,128.26,128.23,8.47806081]
["bitfinex","SOLUSD",1765955334423,18.36045687,128.26,128.23,8.47806081]
["bitfinex","SOLUSD",1765955335429,0.72,128.25,128.23,8.47806081]
["bitfinex","SOLUSD",1765955336516,18.36045687,128.26,128.23,8.47806081]
["bitfinex","SOLUSD",1765955336829,0.72,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955338936,18.36045687,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765955339636,18.36045687,128.26,128.23,8.47846098]
["bitfinex","SOLUSD",1765955340427,0.72,128.25,128.23,8.47846098]
["bitfinex","SOLUSD",1765955341138,0.72,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955342538,18.36045687,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765955344644,0.71,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955345518,17.64045687,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765955346126,0.71,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765955347531,0.71,128.24,128.21,1.99354282]
["bitfinex","SOLUSD",1765955347832,0.71,128.23,128.2,10.55354282]
["bitfinex","SOLUSD",1765955348222,0.71,128.23,128.21,7.7993373]
["bitfinex","SOLUSD",1765955348427,0.71,128.24,128.22,0.71]
["bitfinex","SOLUSD",1765955348624,0.71,128.25,128.22,7.79904992]
["bitfinex","SOLUSD",1765955348936,0.71,128.25,128.22,9.08259274]
["bitfinex","SOLUSD",1765955349310,7.79728901,128.25,128.22,7.79904992]
["bitfinex","SOLUSD",1765955349524,0.71,128.24,128.22,7.79904992]
["bitfinex","SOLUSD",1765955350121,7.79728901,128.25,128.22,8.50904992]
["bitfinex","SOLUSD",1765955350122,8.50728901,128.25,128.22,8.50904992]
["bitfinex","SOLUSD",1765955350718,8.50728901,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955351042,8.50728901,128.25,128.22,8.50904992]
["bitfinex","SOLUSD",1765955351213,7.79728901,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955351542,8.50728901,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955351913,8.50728901,128.25,128.22,1.99354282]
["bitfinex","SOLUSD",1765955352433,0.71,128.24,128.22,0.71]
["bitfinex","SOLUSD",1765955354816,8.50728901,128.25,128.22,8.50905144]
["bitfinex","SOLUSD",1765955355942,0.71,128.24,128.22,8.50905144]
["bitfinex","SOLUSD",1765955357344,0.71,128.24,128.22,9.79259426]
["bitfinex","SOLUSD",1765955359643,7.79728901,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955359844,0.71,128.24,128.22,9.79259426]
["bitfinex","SOLUSD",1765955360030,7.79728901,128.25,128.22,9.79259426]
["bitfinex","SOLUSD",1765955360440,0.71,128.24,128.22,9.79259426]
["bitfinex","SOLUSD",1765955361930,0.71,128.24,128.22,9.08259426]
["bitfinex","SOLUSD",1765955362559,0.71,128.24,128.22,8.50905144]
["bitfinex","SOLUSD",1765955362741,0.71,128.24,128.22,9.79259426]
["bitfinex","SOLUSD",1765955365636,0.71,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955365954,0.71,128.25,128.23,1.99354282]
["bitfinex","SOLUSD",1765955366854,0.71,128.25,128.23,9.79201391]
["bitfinex","SOLUSD",1765955367336,0.71,128.25,128.23,8.50847109]
["bitfinex","SOLUSD",1765955369262,17.06669712,128.26,128.23,8.50847109]
["bitfinex","SOLUSD",1765955369553,0.71,128.25,128.23,8.50847109]
["bitfinex","SOLUSD",1765955371059,0.71,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955371360,16.35669712,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765955371568,17.06669712,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765955372541,0.71,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765955373356,0.71,128.25,128.22,9.08187153]
["bitfinex","SOLUSD",1765955373357,1.28306004,128.24,128.2,7.80029436]
["bitfinex","SOLUSD",1765955373562,0.71,128.21,128.18,8.51150666]
["bitfinex","SOLUSD",1765955373862,0.71,128.19,128.17,8.5118685]
["bitfinex","SOLUSD",1765955375862,2.00688777,128.2,128.17,8.5118685]
["bitfinex","SOLUSD",1765955376064,0.71,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765955377464,0.67,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765955378853,2.00688777,128.18,128.15,8.47313866]
["bitfinex","SOLUSD",1765955379051,2.67688777,128.16,128.13,8.4742331]
["bitfinex","SOLUSD",1765955379253,2.67688777,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765955379455,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765955379653,2.67688777,128.17,128.14,7.80378579]
["bitfinex","SOLUSD",1765955379854,2.67688777,128.17,128.15,0.67]
["bitfinex","SOLUSD",1765955380369,0.67,128.17,128.15,0.67]
["bitfinex","SOLUSD",1765955384269,0.67,128.15,128.12,8.4749219]
["bitfinex","SOLUSD",1765955384467,2.67688777,128.15,128.12,8.4749219]
["bitfinex","SOLUSD",1765955386672,2.67688777,128.14,128.11,8.67564955]
["bitfinex","SOLUSD",1765955386842,0.67,128.14,128.11,8.67564955]
["bitfinex","SOLUSD",1765955387048,0.67,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765955387564,0.67,128.14,128.12,8.47512653]
["bitfinex","SOLUSD",1765955388776,8.56,128.16,128.13,2.00688777]
["bitfinex","SOLUSD",1765955388952,9.23,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765955392691,9.23,128.16,128.14,8.473935]
["bitfinex","SOLUSD",1765955393654,0.67,128.15,128.13,8.47438574]
["bitfinex","SOLUSD",1765955393854,0.67,128.15,128.13,7.80438574]
["bitfinex","SOLUSD",1765955394362,0.67,128.15,128.13,8.47438574]
["bitfinex","SOLUSD",1765955394567,11.23688777,128.16,128.13,8.47438574]
["bitfinex","SOLUSD",1765955396486,9.23,128.16,128.14,8.47384393]
["bitfinex","SOLUSD",1765955396873,8.56,128.16,128.14,8.47384393]
["bitfinex","SOLUSD",1765955397185,8.56,128.16,128.15,0.67]
["bitfinex","SOLUSD",1765955397586,8.47231412,128.17,128.15,0.67]
["bitfinex","SOLUSD",1765955399482,0.67,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765955402778,0.67,128.16,128.14,8.47395922]
["bitfinex","SOLUSD",1765955405275,7.80214897,128.17,128.14,7.80395922]
["bitfinex","SOLUSD",1765955405479,10.50903674,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765955405868,0.7,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765955406897,0.7,128.17,128.14,8.52395922]
["bitfinex","SOLUSD",1765955411399,0.7,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765955414400,0.7,128.17,128.14,8.52395922]
["bitfinex","SOLUSD",1765955414597,0.7,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765955414912,0.7,128.17,128.14,8.52395922]
["bitfinex","SOLUSD",1765955415086,2.00688777,128.17,128.14,8.52395922]
["bitfinex","SOLUSD",1765955415408,0.7,128.17,128.14,8.52395922]
["bitfinex","SOLUSD",1765955416698,0.7,128.16,128.13,8.52445553]
["bitfinex","SOLUSD",1765955417191,0.7,128.15,128.13,8.52445553]
["bitfinex","SOLUSD",1765955417601,0.7,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765955418216,0.7,128.16,128.13,8.52445553]
["bitfinex","SOLUSD",1765955418715,0.7,128.15,128.13,8.52445553]
["bitfinex","SOLUSD",1765955420000,0.7,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765955420419,0.7,128.16,128.13,8.52445553]
["bitfinex","SOLUSD",1765955420812,0.7,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765955421112,0.7,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765955423694,0.7,128.14,128.11,0.92]
["bitfinex","SOLUSD",1765955423889,0.7,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765955424497,0.7,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955426600,8.50518264,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955426800,31.76657606,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955427117,41.78087605,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765955427416,19.94761788,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765955427617,30.51450565,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765955428212,38.32090689,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765955430741,36.31401912,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765955430896,29.8901217,128.1,128.09,1e-08]
["bitfinex","SOLUSD",1765955432718,9.50994492,128.09,128.08,1e-08]
["bitfinex","SOLUSD",1765955433019,12.82372046,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765955433217,22.08372046,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765955433615,9.50994492,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765955433924,20.07683269,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765955434319,47.54616193,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765955434507,9.50994492,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955434714,13.52372046,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955435022,19.94761788,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955435223,13.52372046,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955435438,12.08804306,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955435629,22.52571602,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955435851,19.24761788,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955436018,26.75149054,128.03,128.0,0.67]
["bitfinex","SOLUSD",1765955436202,23.08028896,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765955436533,23.08028896,128.03,127.99,1.48904907]
["bitfinex","SOLUSD",1765955436534,1.98904907,128.02,127.99,0.87]
["bitfinex","SOLUSD",1765955436837,9.84904907,128.01,127.99,0.87]
["bitfinex","SOLUSD",1765955437036,8.56,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765955437211,8.56,128.01,128.0,0.68]
["bitfinex","SOLUSD",1765955438119,8.56,128.01,127.99,0.88]
["bitfinex","SOLUSD",1765955438323,27.75011788,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955438623,29.03916695,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955438803,30.32821602,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955440124,30.32791724,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955440531,29.03901756,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955440926,30.32791724,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955441423,19.89024428,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955441933,30.32791724,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955443532,38.34346461,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955445935,27.90579165,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955450840,38.34346461,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955451232,35.76566525,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955451438,38.34346461,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955454155,27.21579165,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765955454345,31.07541724,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765955454848,34.208372,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765955455226,42.02148239,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765955456341,19.93761788,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765955456534,30.40541724,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765955456731,27.82761788,127.96,127.95,0.88]
["bitfinex","SOLUSD",1765955456938,29.11651756,127.96,127.95,0.88]
["bitfinex","SOLUSD",1765955457344,9.30683367,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765955457523,7.81372893,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955457524,19.54030157,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955457723,8.58,127.97,127.96,0.68]
["bitfinex","SOLUSD",1765955459345,9.10234692,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765955459541,8.58,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955459733,9.86889968,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955460133,8.58,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955460751,8.01553647,128.0,127.97,1.96889968]
["bitfinex","SOLUSD",1765955460934,16.39143045,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765955461134,17.68033013,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765955461360,8.80994492,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765955461530,1.28889968,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765955462236,27.82761788,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765955462434,1.28889968,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765955462637,8.58,128.01,127.99,0.68]
["bitfinex","SOLUSD",1765955463155,8.58,128.01,127.99,1.28889968]
["bitfinex","SOLUSD",1765955463362,8.58,128.01,128.0,8.4925]
["bitfinex","SOLUSD",1765955463662,12.662616,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955464159,13.95151568,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955465758,12.662616,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955466055,13.95151568,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955466662,12.662616,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955467329,21.76236035,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955468034,13.95151568,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955468939,21.76221951,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765955469145,22.43221951,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765955469350,21.76221951,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765955469565,12.662616,128.03,128.01,7.81186727]
["bitfinex","SOLUSD",1765955469747,17.65793567,128.06,128.02,8.47121295]
["bitfinex","SOLUSD",1765955469959,17.65793567,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765955470150,4.08095245,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765955470572,8.56,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765955470873,12.640387,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765955471259,12.640387,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765955472774,12.640387,128.06,128.05,0.66]
["bitfinex","SOLUSD",1765955472950,8.56,128.06,128.05,0.66]
["bitfinex","SOLUSD",1765955473153,4.07971459,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765955473382,12.63971459,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765955474579,12.63971459,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765955475268,8.56,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765955475476,4.07900273,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765955475771,8.56,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765955477156,8.56,128.1,128.08,1.94889968]
["bitfinex","SOLUSD",1765955477494,0.1,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765955477678,12.73935566,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955478252,8.66,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955478581,0.1,128.13,128.12,1.94889968]
["bitfinex","SOLUSD",1765955479678,0.1,128.13,128.12,9.75408232]
["bitfinex","SOLUSD",1765955481189,0.1,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955481484,1.38889968,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955481661,0.1,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955482760,0.1,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765955483371,0.1,128.13,128.11,8.4657876]
["bitfinex","SOLUSD",1765955483887,0.1,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765955484103,2.05889968,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765955484312,1.38889968,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765955484467,1.38889968,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765955484804,0.1,128.13,128.12,0.66]
["bitfinex","SOLUSD",1765955485677,0.1,128.13,128.12,1.94889968]
["bitfinex","SOLUSD",1765955486106,0.1,128.13,128.12,8.46518264]
["bitfinex","SOLUSD",1765955486401,0.1,128.13,128.12,9.75408232]
["bitfinex","SOLUSD",1765955489190,0.1,128.13,128.12,8.46518264]
["bitfinex","SOLUSD",1765955489378,0.1,128.13,128.12,9.75408232]
["bitfinex","SOLUSD",1765955490907,0.1,128.13,128.12,11.042982]
["bitfinex","SOLUSD",1765955491284,0.1,128.13,128.12,19.602982]
["bitfinex","SOLUSD",1765955492006,0.1,128.13,128.12,18.31408232]
["bitfinex","SOLUSD",1765955492308,0.1,128.13,128.12,9.75408232]
["bitfinex","SOLUSD",1765955494203,0.1,128.13,128.12,11.042982]
["bitfinex","SOLUSD",1765955497403,0.1,128.13,128.12,12.4801701]
["bitfinex","SOLUSD",1765955501515,0.1,128.13,128.12,10.47267637]
["bitfinex","SOLUSD",1765955502795,0.1,128.13,128.12,12.4801701]
["bitfinex","SOLUSD",1765955505224,0.1,128.13,128.12,10.47267637]
["bitfinex","SOLUSD",1765955505425,0.1,128.13,128.12,12.4801701]
["bitfinex","SOLUSD",1765955507030,0.1,128.13,128.12,10.47267637]
["bitfinex","SOLUSD",1765955508340,0.1,128.13,128.12,12.4801701]
["bitfinex","SOLUSD",1765955508529,0.1,128.13,128.12,10.47267637]
["bitfinex","SOLUSD",1765955509122,0.1,128.13,128.12,10.47279494]
["bitfinex","SOLUSD",1765955510553,0.1,128.13,128.12,21.04040724]
["bitfinex","SOLUSD",1765955510707,0.1,128.13,128.12,31.4780802]
["bitfinex","SOLUSD",1765955510909,0.7,128.19,128.13,0.67]
["bitfinex","SOLUSD",1765955511122,0.7,128.19,128.16,2.6776123]
["bitfinex","SOLUSD",1765955511920,0.7,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765955512827,0.7,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765955513737,0.7,128.19,128.16,22.18437407]
["bitfinex","SOLUSD",1765955513738,0.7,128.18,128.16,7.80252143]
["bitfinex","SOLUSD",1765955514048,0.7,128.17,128.16,7.80252143]
["bitfinex","SOLUSD",1765955514338,0.7,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1765955515058,2.7076123,128.17,128.14,27.31303641]
["bitfinex","SOLUSD",1765955515216,0.7,128.17,128.14,27.98303641]
["bitfinex","SOLUSD",1765955515416,0.7,128.17,128.14,29.99064871]
["bitfinex","SOLUSD",1765955515840,0.7,128.17,128.14,27.98303641]
["bitfinex","SOLUSD",1765955516849,0.7,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765955517053,0.7,128.16,128.13,8.47457348]
["bitfinex","SOLUSD",1765955517346,0.7,128.16,128.13,29.99361948]
["bitfinex","SOLUSD",1765955522048,0.7,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765955522236,2.7076123,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765955522424,0.7,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765955522753,0.7,128.17,128.14,2.6776123]
["bitfinex","SOLUSD",1765955523148,0.7,128.17,128.14,7.80345065]
["bitfinex","SOLUSD",1765955523357,2.0076123,128.17,128.14,7.80345065]
["bitfinex","SOLUSD",1765955523534,0.7,128.16,128.14,7.80345065]
["bitfinex","SOLUSD",1765955525161,7.80116438,128.19,128.14,7.80345065]
["bitfinex","SOLUSD",1765955525449,0.69,128.18,128.14,10.48106295]
["bitfinex","SOLUSD",1765955525852,2.0076123,128.18,128.14,8.47345065]
["bitfinex","SOLUSD",1765955526044,0.69,128.17,128.14,10.48106295]
["bitfinex","SOLUSD",1765955527149,2.6976123,128.19,128.15,2.6776123]
["bitfinex","SOLUSD",1765955527354,0.69,128.18,128.15,2.0076123]
["bitfinex","SOLUSD",1765955527555,2.6976123,128.17,128.14,7.80345065]
["bitfinex","SOLUSD",1765955527732,0.69,128.15,128.13,7.80431538]
["bitfinex","SOLUSD",1765955531054,0.69,128.14,128.12,7.80492723]
["bitfinex","SOLUSD",1765955531256,0.69,128.13,128.11,7.80558889]
["bitfinex","SOLUSD",1765955531928,0.69,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765955532128,0.69,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765955532327,0.69,128.12,128.09,2.6776123]
["bitfinex","SOLUSD",1765955532328,0.69,128.12,128.09,7.80674778]
["bitfinex","SOLUSD",1765955532755,0.69,128.12,128.09,8.47674778]
["bitfinex","SOLUSD",1765955532957,0.69,128.12,128.09,7.80674778]
["bitfinex","SOLUSD",1765955535545,0.69,128.12,128.09,10.48436008]
["bitfinex","SOLUSD",1765955542374,12.63753424,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765955542577,9.25,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765955542877,13.32645524,128.16,128.13,2.6776123]
["bitfinex","SOLUSD",1765955543064,13.32645524,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765955543263,14.64406754,128.16,128.09,35.88427451]
["bitfinex","SOLUSD",1765955543575,0.69,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765955544150,0.69,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765955544351,14.64406754,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765955544665,13.32645524,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765955545173,8.56,128.16,128.14,10.48157671]
["bitfinex","SOLUSD",1765955545675,4.07449947,128.18,128.14,29.32148774]
["bitfinex","SOLUSD",1765955545871,13.32449947,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765955546463,0.69,128.17,128.15,7.80306175]
["bitfinex","SOLUSD",1765955547477,0.69,128.17,128.14,8.47371436]
["bitfinex","SOLUSD",1765955547678,0.69,128.17,128.15,7.80330135]
["bitfinex","SOLUSD",1765955551588,15.33211177,128.18,128.15,8.47330135]
["bitfinex","SOLUSD",1765955551758,0.69,128.17,128.15,8.47330135]
["bitfinex","SOLUSD",1765955554385,0.69,128.17,128.15,7.80330135]
["bitfinex","SOLUSD",1765955555259,0.69,128.17,128.15,8.48330135]
["bitfinex","SOLUSD",1765955560281,14.58931289,128.18,128.15,8.48330135]
["bitfinex","SOLUSD",1765955561078,13.91931289,128.18,128.15,8.48330135]
["bitfinex","SOLUSD",1765955561281,0.67,128.17,128.15,8.48330135]
["bitfinex","SOLUSD",1765955561760,0.67,128.17,128.15,7.80330135]
["bitfinex","SOLUSD",1765955561958,14.58931289,128.18,128.15,7.80330135]
["bitfinex","SOLUSD",1765955562166,14.58931289,128.18,128.15,8.51330135]
["bitfinex","SOLUSD",1765955562362,12.63449947,128.18,128.16,0.71]
["bitfinex","SOLUSD",1765955562562,9.23,128.21,128.18,0.71]
["bitfinex","SOLUSD",1765955562769,4.74391088,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765955563174,4.74391088,128.2,128.17,1.99481342]
["bitfinex","SOLUSD",1765955564157,4.74391088,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765955565485,0.67,128.19,128.17,8.51154277]
["bitfinex","SOLUSD",1765955565784,4.74391088,128.2,128.17,8.51154277]
["bitfinex","SOLUSD",1765955565957,4.07391088,128.2,128.17,8.51154277]
["bitfinex","SOLUSD",1765955566157,0.67,128.19,128.17,7.80154277]
["bitfinex","SOLUSD",1765955566588,6.0287243,128.2,128.17,8.51154277]
["bitfinex","SOLUSD",1765955566887,0.67,128.19,128.17,7.80154277]
["bitfinex","SOLUSD",1765955567788,0.67,128.19,128.17,8.51154277]
["bitfinex","SOLUSD",1765955567964,0.67,128.19,128.17,7.80154277]
["bitfinex","SOLUSD",1765955569167,0.67,128.19,128.17,8.51154277]
["bitfinex","SOLUSD",1765955569367,0.67,128.19,128.17,7.80154277]
["bitfinex","SOLUSD",1765955569887,1.95481342,128.19,128.16,8.51248946]
["bitfinex","SOLUSD",1765955570061,0.67,128.18,128.16,8.51248946]
["bitfinex","SOLUSD",1765955570893,0.67,128.18,128.16,7.80248946]
["bitfinex","SOLUSD",1765955571588,1.28481342,128.18,128.16,7.80248946]
["bitfinex","SOLUSD",1765955571777,0.67,128.17,128.15,7.80313829]
["bitfinex","SOLUSD",1765955572378,0.67,128.17,128.15,8.51313829]
["bitfinex","SOLUSD",1765955575160,17.64603023,128.19,128.15,8.51313829]
["bitfinex","SOLUSD",1765955575366,0.67,128.18,128.15,8.51313829]
["bitfinex","SOLUSD",1765955577469,1.95481342,128.18,128.15,8.51313829]
["bitfinex","SOLUSD",1765955577670,0.67,128.17,128.15,8.51313829]
["bitfinex","SOLUSD",1765955578387,0.67,128.17,128.14,9.7985123]
["bitfinex","SOLUSD",1765955578981,0.67,128.17,128.14,7.80369888]
["bitfinex","SOLUSD",1765955579191,0.67,128.16,128.14,7.80369888]
["bitfinex","SOLUSD",1765955579392,1.95481342,128.17,128.14,8.51369888]
["bitfinex","SOLUSD",1765955579581,0.67,128.16,128.14,8.51369888]
["bitfinex","SOLUSD",1765955580280,0.67,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765955580593,1.28498332,128.15,128.13,8.51457089]
["bitfinex","SOLUSD",1765955580798,0.67,128.15,128.13,8.51457089]
["bitfinex","SOLUSD",1765955580994,1.28498332,128.15,128.12,8.51493214]
["bitfinex","SOLUSD",1765955581204,0.67,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765955581504,1.95498332,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765955581824,0.67,128.13,128.09,29.36176871]
["bitfinex","SOLUSD",1765955582003,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765955582198,0.67,128.11,128.08,8.51703763]
["bitfinex","SOLUSD",1765955582500,1.95498332,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765955582872,0.67,128.11,128.08,9.80202095]
["bitfinex","SOLUSD",1765955583078,1.95498332,128.11,128.08,8.51703763]
["bitfinex","SOLUSD",1765955583281,0.67,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765955583819,1.95498332,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765955584774,0.67,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765955584977,10.50498332,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955585175,9.84498332,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955585406,10.50498332,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955586012,9.22,128.13,128.1,7.80619332]
["bitfinex","SOLUSD",1765955586180,9.22,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765955586384,9.22,128.13,128.1,8.49619332]
["bitfinex","SOLUSD",1765955586892,17.64960112,128.13,128.1,8.49619332]
["bitfinex","SOLUSD",1765955587092,0.66,128.12,128.1,7.80619332]
["bitfinex","SOLUSD",1765955587310,1.94498332,128.12,128.09,8.49674109]
["bitfinex","SOLUSD",1765955587512,1.94498332,128.11,128.08,8.49746649]
["bitfinex","SOLUSD",1765955587694,1.94498332,128.11,128.09,8.49689808]
["bitfinex","SOLUSD",1765955587893,0.66,128.11,128.09,8.49689808]
["bitfinex","SOLUSD",1765955589715,0.66,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765955589883,1.94498332,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765955590715,0.66,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955591006,0.66,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765955591588,1.94498332,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955591790,1.94498332,128.13,128.1,8.49635841]
["bitfinex","SOLUSD",1765955592804,0.66,128.13,128.1,8.49635841]
["bitfinex","SOLUSD",1765955593001,0.66,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765955593215,13.82489718,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765955594618,13.82489718,128.13,128.1,8.49627654]
["bitfinex","SOLUSD",1765955596412,0.66,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765955597499,0.66,128.12,128.1,8.49640124]
["bitfinex","SOLUSD",1765955597807,0.66,128.12,128.07,10.43767296]
["bitfinex","SOLUSD",1765955597985,1.94498332,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765955598189,1.94498332,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765955598805,0.66,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765955599423,10.50498332,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1765955600624,9.22,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1765955600825,8.80994492,128.11,128.07,1.28498332]
["bitfinex","SOLUSD",1765955600826,1.94498332,128.11,128.07,1.28498332]
["bitfinex","SOLUSD",1765955600998,0.66,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765955601199,1.94498332,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765955601400,1.94498332,128.09,128.05,0.69]
["bitfinex","SOLUSD",1765955601627,1.94498332,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765955602708,1.94498332,128.09,128.05,7.80890399]
["bitfinex","SOLUSD",1765955602709,1.94498332,128.08,128.05,7.80890399]
["bitfinex","SOLUSD",1765955602906,1.94498332,128.08,128.05,8.49890399]
["bitfinex","SOLUSD",1765955603421,0.66,128.08,128.05,8.49890399]
["bitfinex","SOLUSD",1765955605031,8.56,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765955605415,9.22,128.09,128.07,8.49822987]
["bitfinex","SOLUSD",1765955605616,8.56,128.09,128.07,8.49822987]
["bitfinex","SOLUSD",1765955605814,9.22,128.09,128.07,8.49822987]
["bitfinex","SOLUSD",1765955606021,9.22,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765955606211,9.22,128.09,128.06,9.78361792]
["bitfinex","SOLUSD",1765955611736,9.22,128.09,128.06,8.4986346]
["bitfinex","SOLUSD",1765955612711,9.22,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765955614046,10.50498332,128.09,128.06,8.4985946]
["bitfinex","SOLUSD",1765955614419,9.22,128.09,128.06,8.4985946]
["bitfinex","SOLUSD",1765955614623,10.50498332,128.09,128.06,8.4985946]
["bitfinex","SOLUSD",1765955616524,0.67,128.08,128.05,9.77418333]
["bitfinex","SOLUSD",1765955616725,0.67,128.08,128.05,8.48920001]
["bitfinex","SOLUSD",1765955617040,0.67,128.08,128.05,7.80920001]
["bitfinex","SOLUSD",1765955617224,0.67,128.07,128.05,8.48920001]
["bitfinex","SOLUSD",1765955617427,1.95498332,128.08,128.05,8.48920001]
["bitfinex","SOLUSD",1765955617737,16.36709569,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765955617921,0.67,128.08,128.06,8.48882712]
["bitfinex","SOLUSD",1765955618121,0.67,128.08,128.06,7.80882712]
["bitfinex","SOLUSD",1765955620113,0.67,128.08,128.06,8.48882712]
["bitfinex","SOLUSD",1765955620450,0.67,128.08,128.06,7.80882712]
["bitfinex","SOLUSD",1765955622048,0.67,128.08,128.05,8.48919916]
["bitfinex","SOLUSD",1765955622946,0.67,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765955623942,0.67,128.08,128.05,7.80919916]
["bitfinex","SOLUSD",1765955624130,0.67,128.07,128.05,8.48919916]
["bitfinex","SOLUSD",1765955624335,0.67,128.07,128.05,7.80919916]
["bitfinex","SOLUSD",1765955625041,2.6804669,128.08,128.05,8.48919916]
["bitfinex","SOLUSD",1765955625746,0.67,128.08,128.05,8.48919916]
["bitfinex","SOLUSD",1765955626223,0.67,128.08,128.05,7.80919916]
["bitfinex","SOLUSD",1765955626423,22.45411729,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765955626850,0.67,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765955627951,22.45411729,128.09,128.06,8.48878831]
["bitfinex","SOLUSD",1765955628249,23.12411729,128.09,128.06,8.48878831]
["bitfinex","SOLUSD",1765955628439,23.12411729,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765955628749,23.12411729,128.09,128.06,8.48878831]
["bitfinex","SOLUSD",1765955628958,4.07641934,128.09,128.06,29.34135422]
["bitfinex","SOLUSD",1765955629247,0.67,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765955629420,4.74590658,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765955631745,0.67,128.09,128.07,7.80812674]
["bitfinex","SOLUSD",1765955632554,2.0104669,128.09,128.06,8.48860706]
["bitfinex","SOLUSD",1765955632745,2.6804669,128.09,128.06,8.48860706]
["bitfinex","SOLUSD",1765955632928,18.37719901,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765955633126,0.67,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765955634253,0.67,128.08,128.05,8.48918153]
["bitfinex","SOLUSD",1765955634626,0.67,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765955634829,0.67,128.08,128.05,8.48918153]
["bitfinex","SOLUSD",1765955638456,0.67,128.08,128.05,7.80918153]
["bitfinex","SOLUSD",1765955638760,0.67,128.08,128.05,8.48918153]
["bitfinex","SOLUSD",1765955638942,0.67,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765955641257,0.67,128.08,128.06,8.4887859]
["bitfinex","SOLUSD",1765955641648,0.67,128.08,128.06,7.8087859]
["bitfinex","SOLUSD",1765955642027,0.67,128.08,128.06,8.4887859]
["bitfinex","SOLUSD",1765955643036,19.04711841,128.1,128.07,0.68]
["bitfinex","SOLUSD",1765955643931,0.67,128.09,128.06,10.4992528]
["bitfinex","SOLUSD",1765955644139,2.6804669,128.09,128.06,8.4887859]
["bitfinex","SOLUSD",1765955644363,0.71,128.08,128.05,8.5192106]
["bitfinex","SOLUSD",1765955645159,0.71,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765955645351,2.7204669,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765955645738,0.71,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765955646341,2.7204669,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955646541,2.7204669,128.07,128.04,7.80991325]
["bitfinex","SOLUSD",1765955646741,2.7204669,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955647635,2.0104669,128.07,128.04,7.80991325]
["bitfinex","SOLUSD",1765955647856,0.71,128.06,128.04,7.80991325]
["bitfinex","SOLUSD",1765955648060,9.81881169,128.07,128.02,8.52081997]
["bitfinex","SOLUSD",1765955648061,2.7204669,128.05,128.02,8.52081997]
["bitfinex","SOLUSD",1765955648236,2.7204669,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765955648647,2.7204669,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765955649237,2.7204669,128.05,128.02,8.52081997]
["bitfinex","SOLUSD",1765955649436,2.72153617,128.05,128.02,8.52081997]
["bitfinex","SOLUSD",1765955649938,0.71,128.04,128.02,8.52081997]
["bitfinex","SOLUSD",1765955650751,0.71,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765955651645,0.71,128.05,128.02,7.81109152]
["bitfinex","SOLUSD",1765955651837,2.72153617,128.05,128.02,8.52109152]
["bitfinex","SOLUSD",1765955652446,2.72153617,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765955652650,2.72153617,128.05,128.02,8.52112466]
["bitfinex","SOLUSD",1765955653038,0.71,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765955653240,8.56,128.06,128.03,2.01153617]
["bitfinex","SOLUSD",1765955653443,8.56,128.06,128.05,8.51944943]
["bitfinex","SOLUSD",1765955653676,8.56,128.07,128.06,0.71]
["bitfinex","SOLUSD",1765955654062,8.56,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1765955654257,8.56,128.07,128.05,8.51944943]
["bitfinex","SOLUSD",1765955659567,9.27,128.07,128.04,8.52005935]
["bitfinex","SOLUSD",1765955659742,13.35260174,128.07,128.04,8.52005935]
["bitfinex","SOLUSD",1765955660168,13.35260174,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955660449,12.64260174,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955660643,12.64260174,128.07,128.05,8.51940317]
["bitfinex","SOLUSD",1765955660848,12.64260174,128.07,128.06,0.71]
["bitfinex","SOLUSD",1765955661349,4.08260174,128.07,128.06,0.71]
["bitfinex","SOLUSD",1765955661545,0.71,128.06,128.04,7.80978995]
["bitfinex","SOLUSD",1765955661848,6.80413791,128.07,128.04,8.51978995]
["bitfinex","SOLUSD",1765955662171,6.09413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955662356,4.08260174,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955662549,6.09413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955663373,4.08260174,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955667580,6.09413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955669393,6.80413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955669583,6.80413791,128.07,128.04,8.51978995]
["bitfinex","SOLUSD",1765955669982,6.80413791,128.07,128.04,7.80978995]
["bitfinex","SOLUSD",1765955670164,15.36413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955670780,14.65413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955671083,15.36413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955672589,12.64260174,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955672783,14.65413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955672980,15.36413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955673565,15.36413791,128.07,128.04,8.51978995]
["bitfinex","SOLUSD",1765955673787,15.36413791,128.07,128.04,7.80978995]
["bitfinex","SOLUSD",1765955673990,15.36413791,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765955675093,0.72,128.06,128.03,8.52043996]
["bitfinex","SOLUSD",1765955675289,0.72,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765955675787,23.18248531,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765955678280,0.67,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765955678472,23.13248531,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765955679413,22.46248531,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765955679699,0.67,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765955679887,33.03402148,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765955680184,33.70402148,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765955680877,33.70402148,128.07,128.04,8.51982484]
["bitfinex","SOLUSD",1765955681385,32.97950515,128.07,128.04,8.51982484]
["bitfinex","SOLUSD",1765955681696,22.40796898,128.07,128.04,8.51982484]
["bitfinex","SOLUSD",1765955683304,22.40796898,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765955683595,21.73796898,128.07,128.04,7.80982484]
["bitfinex","SOLUSD",1765955683893,0.67,128.06,128.04,8.48982484]
["bitfinex","SOLUSD",1765955684284,29.54779382,128.07,128.04,8.48982484]
["bitfinex","SOLUSD",1765955684486,30.21779382,128.07,128.04,8.48982484]
["bitfinex","SOLUSD",1765955685180,0.67,128.06,128.04,8.48982484]
["bitfinex","SOLUSD",1765955685892,29.54779382,128.07,128.04,8.48982484]
["bitfinex","SOLUSD",1765955686098,30.21779382,128.07,128.04,8.48982484]
["bitfinex","SOLUSD",1765955687888,0.67,128.06,128.04,8.48982484]
["bitfinex","SOLUSD",1765955688407,30.21779382,128.07,128.04,8.48982484]
["bitfinex","SOLUSD",1765955688707,30.21779382,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765955689007,1.95701984,128.06,128.03,7.81057224]
["bitfinex","SOLUSD",1765955689208,0.67,128.05,128.03,8.49057224]
["bitfinex","SOLUSD",1765955689378,0.67,128.05,128.02,8.49100405]
["bitfinex","SOLUSD",1765955689803,0.67,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955691184,9.23,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955691697,9.23,128.05,128.02,8.49100405]
["bitfinex","SOLUSD",1765955692025,8.56,128.05,128.02,7.81100405]
["bitfinex","SOLUSD",1765955692325,1.95701984,128.04,128.01,8.4916264]
["bitfinex","SOLUSD",1765955692884,0.67,128.04,128.01,8.4916264]
["bitfinex","SOLUSD",1765955693106,0.67,128.04,128.01,9.77864624]
["bitfinex","SOLUSD",1765955693719,0.67,128.04,128.01,8.4916264]
["bitfinex","SOLUSD",1765955693928,0.67,128.03,128.0,8.69230142]
["bitfinex","SOLUSD",1765955694092,0.67,128.03,128.0,8.01230142]
["bitfinex","SOLUSD",1765955694289,0.67,128.03,128.01,8.49175066]
["bitfinex","SOLUSD",1765955694891,0.67,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955695101,0.67,128.02,128.0,8.01223945]
["bitfinex","SOLUSD",1765955695302,8.56,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955695509,9.23,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765955696289,9.23,128.03,128.01,8.49174477]
["bitfinex","SOLUSD",1765955696791,12.64342753,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955697514,13.31342753,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955699022,13.31342753,128.05,128.03,8.49058426]
["bitfinex","SOLUSD",1765955700217,13.31342753,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955700721,13.31342753,128.05,128.03,8.49060921]
["bitfinex","SOLUSD",1765955702027,12.64342753,128.05,128.03,8.49060921]
["bitfinex","SOLUSD",1765955702721,12.64342753,128.05,128.04,0.68]
["bitfinex","SOLUSD",1765955702906,8.56,128.05,128.04,0.68]
["bitfinex","SOLUSD",1765955703620,8.56,128.05,128.03,8.49060921]
["bitfinex","SOLUSD",1765955704220,9.23,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765955704727,0.67,128.04,128.02,8.52110079]
["bitfinex","SOLUSD",1765955705017,9.23,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765955705212,9.23,128.05,128.03,8.52058935]
["bitfinex","SOLUSD",1765955707929,8.56,128.05,128.03,8.52058935]
["bitfinex","SOLUSD",1765955708110,9.23,128.05,128.03,8.52058935]
["bitfinex","SOLUSD",1765955708421,9.23,128.05,128.02,7.81099558]
["bitfinex","SOLUSD",1765955708629,9.23,128.05,128.02,8.52099558]
["bitfinex","SOLUSD",1765955708630,18.32653229,128.05,128.02,8.52099558]
["bitfinex","SOLUSD",1765955709211,18.32653229,128.05,128.0,21.01724478]
["bitfinex","SOLUSD",1765955709212,1.28701984,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955709435,1.95701984,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765955709612,1.95701984,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955710714,0.67,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765955711623,0.67,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955712227,1.95701984,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955713325,0.67,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955716036,0.67,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765955716940,0.67,128.03,128.0,8.72240992]
["bitfinex","SOLUSD",1765955719406,47.81384852,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765955719407,36.09996221,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765955719606,0.67,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765955719807,1.28757147,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765955720006,1.95757147,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765955720513,1.95757147,128.04,128.01,8.52183956]
["bitfinex","SOLUSD",1765955720804,37.38753368,128.05,128.01,7.81183956]
["bitfinex","SOLUSD",1765955721004,38.05753368,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765955721222,37.38753368,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765955721404,38.05753368,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765955721604,9.23,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765955721805,9.23,128.04,128.01,7.81183956]
["bitfinex","SOLUSD",1765955722004,9.23,128.04,128.01,8.52183956]
["bitfinex","SOLUSD",1765955722228,9.23,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765955722714,13.31297125,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765955723307,12.64297125,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765955723707,13.31297125,128.06,128.04,8.51976156]
["bitfinex","SOLUSD",1765955723909,12.64297125,128.06,128.04,7.80976156]
["bitfinex","SOLUSD",1765955724211,0.67,128.05,128.03,8.52049035]
["bitfinex","SOLUSD",1765955724409,14.60054272,128.06,128.03,8.52049035]
["bitfinex","SOLUSD",1765955725316,1.95757147,128.05,128.02,7.81105996]
["bitfinex","SOLUSD",1765955725709,1.95757147,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765955727032,1.95757147,128.05,128.02,8.52105996]
["bitfinex","SOLUSD",1765955727238,0.67,128.05,128.02,8.52105996]
["bitfinex","SOLUSD",1765955727535,22.40941479,128.06,128.03,8.52065694]
["bitfinex","SOLUSD",1765955727915,0.67,128.05,128.03,8.52065694]
["bitfinex","SOLUSD",1765955729812,0.67,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765955730210,1.28757147,128.04,128.01,7.81162802]
["bitfinex","SOLUSD",1765955730423,1.95757147,128.03,128.0,8.72197464]
["bitfinex","SOLUSD",1765955730640,10.51757147,128.03,128.0,8.72197464]
["bitfinex","SOLUSD",1765955731633,9.23,128.03,128.0,8.72197464]
["bitfinex","SOLUSD",1765955732641,9.84757147,128.03,128.0,8.72197464]
["bitfinex","SOLUSD",1765955732847,10.51757147,128.03,128.0,8.72197464]
["bitfinex","SOLUSD",1765955734322,0.66,128.02,128.0,8.72197464]
["bitfinex","SOLUSD",1765955734523,0.66,128.02,128.0,8.01197464]
["bitfinex","SOLUSD",1765955734847,17.65834969,128.03,128.0,8.71197464]
["bitfinex","SOLUSD",1765955735046,10.50757147,128.03,128.0,8.71197464]
["bitfinex","SOLUSD",1765955735848,9.22,128.03,128.0,8.71197464]
["bitfinex","SOLUSD",1765955736149,10.50757147,128.03,128.0,8.71197464]
["bitfinex","SOLUSD",1765955736747,8.56,128.03,128.01,7.81174497]
["bitfinex","SOLUSD",1765955736935,8.56,128.03,128.01,8.48174497]
["bitfinex","SOLUSD",1765955737132,8.56,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765955737836,9.22,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765955739751,4.08393412,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765955740045,4.08393412,128.04,128.03,0.67]
["bitfinex","SOLUSD",1765955740228,8.56,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765955742658,8.56,128.05,128.03,8.48051756]
["bitfinex","SOLUSD",1765955744650,0.66,128.04,128.02,8.48112827]
["bitfinex","SOLUSD",1765955744838,0.66,128.04,128.02,7.81112827]
["bitfinex","SOLUSD",1765955745255,18.38070451,128.05,128.02,8.48112827]
["bitfinex","SOLUSD",1765955745462,19.04070451,128.05,128.02,8.48112827]
["bitfinex","SOLUSD",1765955747065,18.38070451,128.05,128.02,8.48112827]
["bitfinex","SOLUSD",1765955747363,0.66,128.04,128.02,8.48112827]
["bitfinex","SOLUSD",1765955747563,19.04070451,128.05,128.02,8.48112827]
["bitfinex","SOLUSD",1765955749062,0.66,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765955749767,19.04070451,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765955750548,17.0294612,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765955753265,16.3694612,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765955753450,0.66,128.03,128.0,8.68227208]
["bitfinex","SOLUSD",1765955753848,9.22,128.03,128.01,8.48185081]
["bitfinex","SOLUSD",1765955754368,8.56,128.03,128.01,8.48185081]
["bitfinex","SOLUSD",1765955754557,9.22,128.03,128.01,8.48185081]
["bitfinex","SOLUSD",1765955754744,8.56,128.03,128.01,8.48185081]
["bitfinex","SOLUSD",1765955756640,8.56,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765955756846,9.22,128.03,128.0,8.68233912]
["bitfinex","SOLUSD",1765955757766,11.23124331,128.03,128.0,8.68233912]
["bitfinex","SOLUSD",1765955757942,9.22,128.03,128.0,8.68233912]
["bitfinex","SOLUSD",1765955758980,9.22,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765955760249,8.56,128.03,128.02,0.67]
["bitfinex","SOLUSD",1765955762266,8.56,128.03,128.02,8.48127948]
["bitfinex","SOLUSD",1765955762444,4.08328151,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765955762773,4.08328151,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765955763172,4.74328151,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765955766982,4.80328151,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765955767176,6.81452482,128.06,128.04,0.67]
["bitfinex","SOLUSD",1765955767370,0.72,128.04,128.02,8.50117623]
["bitfinex","SOLUSD",1765955767551,9.28,128.04,128.02,8.50117623]
["bitfinex","SOLUSD",1765955767754,8.56,128.04,128.02,8.50117623]
["bitfinex","SOLUSD",1765955770585,8.56,128.04,128.02,9.82241954]
["bitfinex","SOLUSD",1765955770770,8.56,128.04,128.03,0.69]
["bitfinex","SOLUSD",1765955772462,8.56,128.04,128.02,10.51241954]
["bitfinex","SOLUSD",1765955772791,8.56,128.04,128.02,8.50117623]
["bitfinex","SOLUSD",1765955775896,8.56,128.04,128.03,2.70124331]
["bitfinex","SOLUSD",1765955776067,8.56,128.04,128.03,0.69]
["bitfinex","SOLUSD",1765955776570,13.36328151,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765955776794,0.72,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765955777600,12.64328151,128.06,128.05,0.69]
["bitfinex","SOLUSD",1765955777813,12.64328151,128.06,128.04,8.50005935]
["bitfinex","SOLUSD",1765955777965,12.64328151,128.06,128.05,0.69]
["bitfinex","SOLUSD",1765955780567,23.93452482,128.08,128.05,8.49944943]
["bitfinex","SOLUSD",1765955780764,31.74221534,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765955780983,0.72,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765955782576,4.08259261,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765955782880,0.72,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765955783686,0.72,128.09,128.07,8.49811437]
["bitfinex","SOLUSD",1765955784077,0.72,128.09,128.07,7.80811437]
["bitfinex","SOLUSD",1765955784277,0.72,128.09,128.07,8.49811437]
["bitfinex","SOLUSD",1765955784596,0.72,128.09,128.07,7.80811437]
["bitfinex","SOLUSD",1765955785677,0.72,128.08,128.06,7.80857344]
["bitfinex","SOLUSD",1765955785876,2.73124331,128.09,128.06,8.49857344]
["bitfinex","SOLUSD",1765955787081,0.72,128.09,128.06,8.49857344]
["bitfinex","SOLUSD",1765955787880,0.72,128.09,128.06,10.50981675]
["bitfinex","SOLUSD",1765955788075,0.72,128.09,128.06,8.49857344]
["bitfinex","SOLUSD",1765955788682,0.72,128.09,128.06,10.50870476]
["bitfinex","SOLUSD",1765955789085,0.72,128.09,128.06,8.49857344]
["bitfinex","SOLUSD",1765955790886,0.72,128.09,128.06,10.50870476]
["bitfinex","SOLUSD",1765955792207,2.01013132,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765955792407,7.80703132,128.09,128.04,0.69]
["bitfinex","SOLUSD",1765955792408,0.72,128.07,128.04,10.5098273]
["bitfinex","SOLUSD",1765955792707,0.72,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765955792910,2.73013132,128.08,128.05,8.49943011]
["bitfinex","SOLUSD",1765955793308,10.53776758,128.08,128.05,8.49943011]
["bitfinex","SOLUSD",1765955794409,8.56,128.07,128.05,8.49943011]
["bitfinex","SOLUSD",1765955796696,9.25,128.07,128.05,8.49943011]
["bitfinex","SOLUSD",1765955797021,8.56,128.07,128.05,8.49943011]
["bitfinex","SOLUSD",1765955798509,8.56,128.07,128.06,0.66]
["bitfinex","SOLUSD",1765955798718,8.56,128.07,128.05,10.47956143]
["bitfinex","SOLUSD",1765955799836,8.56,128.07,128.05,8.46943011]
["bitfinex","SOLUSD",1765955799992,8.56,128.07,128.05,10.47956143]
["bitfinex","SOLUSD",1765955801137,0.69,128.06,128.04,7.80977137]
["bitfinex","SOLUSD",1765955801417,8.56,128.07,128.06,0.66]
["bitfinex","SOLUSD",1765955802625,0.69,128.08,128.05,10.47943451]
["bitfinex","SOLUSD",1765955802832,2.70013132,128.07,128.02,20.18790576]
["bitfinex","SOLUSD",1765955802999,2.01013132,128.05,128.01,11.09767296]
["bitfinex","SOLUSD",1765955803194,0.69,128.04,128.01,8.47149019]
["bitfinex","SOLUSD",1765955803392,0.69,128.04,128.0,19.73069977]
["bitfinex","SOLUSD",1765955803393,1.28789668,128.02,128.0,8.01222971]
["bitfinex","SOLUSD",1765955803594,0.69,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955804007,1.28789668,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765955804533,18.59973129,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955805029,26.41344109,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955806524,25.12554441,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955806725,26.41344109,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955811127,34.97344109,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955813224,39.05874501,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955822548,20.45901372,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955822746,12.64530392,128.01,128.0,0.86]
["bitfinex","SOLUSD",1765955825438,12.64530392,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955825639,12.64530392,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955826466,13.9332006,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955828144,12.64530392,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955840244,21.74509029,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955840461,22.45509029,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955840655,30.26854912,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955842079,39.07849404,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955844480,40.36639072,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955847352,39.07849404,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955851385,38.36849404,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955851569,20.45876275,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955851768,4.08530392,128.01,128.0,0.89]
["bitfinex","SOLUSD",1765955851992,3.13099291,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765955852174,7.21494529,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765955852370,4.08395238,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765955853875,13.38434906,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765955854772,4.08395238,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765955855466,13.38434906,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765955856689,23.14315114,128.03,128.0,0.91]
["bitfinex","SOLUSD",1765955856995,8.56,128.02,128.0,0.91]
["bitfinex","SOLUSD",1765955857299,9.84789668,128.02,128.01,0.71]
["bitfinex","SOLUSD",1765955857595,9.84789668,128.02,128.0,0.91]
["bitfinex","SOLUSD",1765955858168,9.84802612,128.02,128.0,0.91]
["bitfinex","SOLUSD",1765955858395,9.84802612,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765955858396,1.94802612,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955858601,9.75991581,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955860699,9.09991581,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955861186,18.56986073,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955862010,21.70158905,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955863384,22.42687124,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955866703,24.44017955,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955866898,34.87785251,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955869817,32.8645442,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765955874115,13.49656154,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955874317,22.05656154,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955874825,25.18902561,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955876522,33.00152561,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955879125,28.97490899,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955879329,33.00152561,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955881510,32.34152561,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955882028,33.00152561,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955882418,37.08699853,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955882618,36.42699853,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955885842,37.14699853,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765955887038,19.96761788,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955887333,30.56092619,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955887838,41.50821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955888217,40.78821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955888840,41.50821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955890313,43.52152074,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955894021,41.50821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955894727,38.77490412,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955894930,40.78821243,127.97,127.96,0.85]
["bitfinex","SOLUSD",1765955895145,43.52152074,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955902950,41.50821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955903258,40.78821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955903832,41.50821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955904028,40.78821243,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955904358,43.52152074,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955912962,47.60841934,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955914069,34.28180272,127.97,127.96,0.85]
["bitfinex","SOLUSD",1765955914233,34.43743807,127.97,127.96,0.85]
["bitfinex","SOLUSD",1765955915748,32.42412976,127.97,127.96,0.85]
["bitfinex","SOLUSD",1765955915953,34.43743807,127.97,127.96,0.85]
["bitfinex","SOLUSD",1765955919572,37.12074638,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955920474,36.45074638,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955920656,37.12074638,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765955921376,36.45074638,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765955921554,19.91761788,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765955921872,32.5242345,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765955922169,42.21686039,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765955922978,10.43767296,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955923264,23.04428958,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955923489,21.59862954,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955923658,24.73256615,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955924389,25.40256615,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955925174,33.21934094,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955925479,32.54934094,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955926764,31.25886265,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955927985,32.54934094,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955928170,32.54925184,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955931481,33.21925184,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955932088,32.54925184,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955935192,32.54925184,127.93,127.92,0.91]
["bitfinex","SOLUSD",1765955939296,32.54925184,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955943009,36.63710602,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955943506,25.47623854,127.93,127.92,0.91]
["bitfinex","SOLUSD",1765955943690,35.34667228,127.93,127.92,0.91]
["bitfinex","SOLUSD",1765955943896,44.1566172,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955944109,41.02268059,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955944303,42.31311433,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955944507,45.44705094,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955945303,42.86618346,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955945610,44.1566172,127.93,127.92,0.91]
["bitfinex","SOLUSD",1765955946710,44.1566172,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955946892,46.12705094,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765955949417,12.0708124,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765955950404,27.78819826,127.92,127.91,0.91]
["bitfinex","SOLUSD",1765955950603,28.46819826,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765955952923,27.78819826,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765955954007,27.78819826,127.92,127.91,0.91]
["bitfinex","SOLUSD",1765955954725,30.92238043,127.92,127.91,0.91]
["bitfinex","SOLUSD",1765955956126,30.92238043,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765955956309,31.60238043,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765955960614,50.46584509,127.92,127.9,0.2]
["bitfinex","SOLUSD",1765955960831,21.21805162,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765955961300,24.35272502,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765955961712,32.17072204,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765955964507,38.72941132,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765955967122,32.17072204,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765955967827,32.17072204,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765955967828,57.59440389,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765955968031,19.36037866,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955968412,22.49529773,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955969131,30.31390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955969518,29.63390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955970934,30.31390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955971126,29.63390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955971639,30.31390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955972131,29.63390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955972832,30.31390601,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955973534,33.72291297,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955974234,33.72291297,127.9,127.89,0.92]
["bitfinex","SOLUSD",1765955974437,33.72291297,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765955974937,33.72291297,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765955974938,35.71334671,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765955975126,35.71334671,127.9,127.87,0.2]
["bitfinex","SOLUSD",1765955975127,19.94761788,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955975336,30.40848536,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955975634,30.40848536,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955975837,33.5438959,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955976020,32.25346216,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955976943,36.93788271,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955980922,38.22831645,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955981753,35.64744897,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955981945,40.07280178,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955982129,36.93788271,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955982945,41.36323552,127.88,127.87,0.92]
["bitfinex","SOLUSD",1765955983642,42.81774146,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955983835,42.81774146,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955984142,42.81774146,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955984332,43.48774146,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955984761,42.81774146,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955987730,40.80005475,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955987937,42.81774146,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955988852,38.78236804,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955989052,43.48774146,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955989767,42.81774146,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765955989955,40.80005475,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955990153,10.43767296,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955990357,19.01767296,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955990658,26.83750405,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955990849,4.08900696,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765955991051,8.58,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955992146,18.41690635,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955994334,16.39921964,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955994531,18.41690635,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955994832,16.39921964,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955995234,18.41690635,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765955996566,18.41690635,127.89,127.87,0.89]
["bitfinex","SOLUSD",1765955996567,19.08690635,127.89,127.87,0.89]
["bitfinex","SOLUSD",1765955996741,2.01768671,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765955997836,9.83724762,127.88,127.87,0.89]
["bitfinex","SOLUSD",1765956000959,16.39947377,127.89,127.87,0.2]
["bitfinex","SOLUSD",1765956001161,18.4168903,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765956002464,16.39947377,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765956002837,8.58,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765956007367,7.81677479,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765956007565,8.58,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765956008262,20.4843043,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765956009787,8.58,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765956010368,8.58,127.92,127.9,7.81852005]
["bitfinex","SOLUSD",1765956010557,10.82736145,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765956010761,12.66687575,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956011777,12.66687575,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765956012858,8.58,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765956014071,8.58,127.95,127.93,7.8167684]
["bitfinex","SOLUSD",1765956014378,8.58,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765956019253,10.59741653,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765956019678,8.58,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765956020479,10.59741653,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765956020779,10.59741653,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765956020964,2.01741653,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956021386,37.95744527,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765956022482,18.41296948,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765956022679,7.81799702,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956026588,18.41296948,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765956026885,26.2309665,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765956027385,18.41296948,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765956027556,7.81799702,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956028786,17.65161374,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956029081,7.81799702,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765956031986,8.58,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765956033983,8.58,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765956034175,16.39799702,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765956034375,7.81799702,127.95,127.94,2.68741653]
["bitfinex","SOLUSD",1765956034562,4.08638671,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765956035685,22.27104594,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765956035686,8.58,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765956035860,4.08395857,127.98,127.97,0.71]
["bitfinex","SOLUSD",1765956040300,4.08395857,127.98,127.97,8.52433148]
["bitfinex","SOLUSD",1765956040473,8.58,127.99,127.97,9.83174801]
["bitfinex","SOLUSD",1765956040804,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956043273,16.39433148,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956045898,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956046203,16.39433148,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956046772,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956048298,8.58,127.99,127.98,8.52372089]
["bitfinex","SOLUSD",1765956049406,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956050095,9.24,127.99,127.97,7.81407268]
["bitfinex","SOLUSD",1765956050280,9.24,127.99,127.97,8.52407268]
["bitfinex","SOLUSD",1765956050480,8.58,127.99,127.97,8.52407268]
["bitfinex","SOLUSD",1765956050796,9.24,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765956050974,8.58,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765956051701,18.34176328,127.99,127.95,7.81532014]
["bitfinex","SOLUSD",1765956051873,1.28834538,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765956052599,9.10366552,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765956054822,7.81532014,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765956055885,18.34176328,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765956056207,26.15708342,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765956058021,24.20873804,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765956059016,8.58,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765956060095,8.58,127.99,127.97,8.52432279]
["bitfinex","SOLUSD",1765956060291,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765956060893,12.66506185,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765956061086,12.66506185,128.0,127.98,1.28834538]
["bitfinex","SOLUSD",1765956061295,12.66506185,128.0,127.99,1.99834538]
["bitfinex","SOLUSD",1765956061296,4.08506185,128.0,127.99,1.99834538]
["bitfinex","SOLUSD",1765956061494,19.73674783,128.01,128.0,0.71]
["bitfinex","SOLUSD",1765956061495,0.2,128.01,128.0,0.71]
["bitfinex","SOLUSD",1765956061700,0.2,128.01,128.0,1.99834538]
["bitfinex","SOLUSD",1765956061982,0.2,128.01,128.0,9.81084538]
["bitfinex","SOLUSD",1765956065194,0.2,128.01,128.0,8.5225]
["bitfinex","SOLUSD",1765956065391,0.2,128.01,128.0,9.81084538]
["bitfinex","SOLUSD",1765956066323,0.2,128.01,128.0,11.09919076]
["bitfinex","SOLUSD",1765956067228,0.2,128.01,128.0,11.09672304]
["bitfinex","SOLUSD",1765956068708,0.2,128.02,128.01,0.72]
["bitfinex","SOLUSD",1765956068909,0.2,128.02,128.01,2.00711152]
["bitfinex","SOLUSD",1765956070493,0.2,128.02,128.01,20.25667417]
["bitfinex","SOLUSD",1765956072723,0.2,128.02,128.01,18.96956265]
["bitfinex","SOLUSD",1765956072907,0.2,128.02,128.01,20.25667417]
["bitfinex","SOLUSD",1765956078095,0.2,128.02,128.01,28.81667417]
["bitfinex","SOLUSD",1765956080926,0.1,128.07,128.02,0.72]
["bitfinex","SOLUSD",1765956081140,4.18230982,128.07,128.05,2.00711152]
["bitfinex","SOLUSD",1765956081504,0.1,128.07,128.05,2.00711152]
["bitfinex","SOLUSD",1765956081705,4.18221861,128.07,128.05,2.00711152]
["bitfinex","SOLUSD",1765956082012,4.18221861,128.07,128.05,9.81607441]
["bitfinex","SOLUSD",1765956082339,0.1,128.07,128.05,9.81607441]
["bitfinex","SOLUSD",1765956082513,4.18211372,128.07,128.05,9.81607441]
["bitfinex","SOLUSD",1765956083235,0.1,128.07,128.05,9.81607441]
["bitfinex","SOLUSD",1765956083932,0.1,128.07,128.05,29.33969799]
["bitfinex","SOLUSD",1765956084508,0.1,128.07,128.06,0.72]
["bitfinex","SOLUSD",1765956085136,0.1,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765956089233,0.1,128.07,128.06,9.81595112]
["bitfinex","SOLUSD",1765956089841,0.1,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765956092619,0.1,128.07,128.06,9.09595112]
["bitfinex","SOLUSD",1765956092942,0.1,128.07,128.06,30.1007356]
["bitfinex","SOLUSD",1765956093129,0.1,128.07,128.06,28.81362408]
["bitfinex","SOLUSD",1765956093327,4.18085544,128.12,128.07,0.72]
["bitfinex","SOLUSD",1765956093627,0.1,128.12,128.11,9.81290341]
["bitfinex","SOLUSD",1765956096946,0.1,128.12,128.11,11.10001493]
["bitfinex","SOLUSD",1765956097741,0.1,128.13,128.11,10.38001493]
["bitfinex","SOLUSD",1765956097926,0.1,128.13,128.12,11.83422304]
["bitfinex","SOLUSD",1765956098443,0.1,128.13,128.12,19.63940568]
["bitfinex","SOLUSD",1765956098952,9.23,128.19,128.13,0.7]
["bitfinex","SOLUSD",1765956099243,9.23,128.19,128.12,96.72589336]
["bitfinex","SOLUSD",1765956099244,0.67,128.19,128.16,1.98711152]
["bitfinex","SOLUSD",1765956099425,0.67,128.19,128.17,1.98711152]
["bitfinex","SOLUSD",1765956099627,0.67,128.19,128.17,0.7]
["bitfinex","SOLUSD",1765956099826,0.67,128.19,128.16,1.98711152]
["bitfinex","SOLUSD",1765956100218,0.67,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765956100423,4.17865076,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765956100424,0.1,128.2,128.19,0.7]
["bitfinex","SOLUSD",1765956100625,0.1,128.2,128.19,1.98711152]
["bitfinex","SOLUSD",1765956101439,0.1,128.2,128.19,11.13767296]
["bitfinex","SOLUSD",1765956101618,0.1,128.2,128.19,20.98478448]
["bitfinex","SOLUSD",1765956101823,0.1,128.2,128.19,19.69767296]
["bitfinex","SOLUSD",1765956102042,0.1,128.2,128.19,20.98478448]
["bitfinex","SOLUSD",1765956102230,0.1,128.2,128.19,19.69767296]
["bitfinex","SOLUSD",1765956102432,0.1,128.2,128.19,28.78570498]
["bitfinex","SOLUSD",1765956105044,0.1,128.2,128.19,27.49859346]
["bitfinex","SOLUSD",1765956105249,0.1,128.2,128.19,28.78570498]
["bitfinex","SOLUSD",1765956105553,0.1,128.2,128.19,29.50388852]
["bitfinex","SOLUSD",1765956111449,0.77,128.2,128.19,18.23859346]
["bitfinex","SOLUSD",1765956111656,0.1,128.2,128.19,18.23859346]
["bitfinex","SOLUSD",1765956112232,0.77,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956113754,0.77,128.2,128.18,7.80126211]
["bitfinex","SOLUSD",1765956113936,0.67,128.19,128.18,7.80126211]
["bitfinex","SOLUSD",1765956120756,0.67,128.18,128.14,7.80368779]
["bitfinex","SOLUSD",1765956121059,9.8062972,128.19,128.14,7.80368779]
["bitfinex","SOLUSD",1765956121060,0.67,128.16,128.14,7.80368779]
["bitfinex","SOLUSD",1765956122147,0.67,128.16,128.14,9.80898285]
["bitfinex","SOLUSD",1765956122862,0.67,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765956123052,0.67,128.19,128.17,2.70529506]
["bitfinex","SOLUSD",1765956123237,0.67,128.19,128.18,2.00529506]
["bitfinex","SOLUSD",1765956123541,0.77,128.2,128.18,2.00529506]
["bitfinex","SOLUSD",1765956123742,0.77,128.2,128.16,2.70529506]
["bitfinex","SOLUSD",1765956123743,0.77,128.2,128.17,2.00529506]
["bitfinex","SOLUSD",1765956123946,0.67,128.19,128.16,2.00529506]
["bitfinex","SOLUSD",1765956124159,0.67,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765956125568,0.67,128.19,128.16,9.80782593]
["bitfinex","SOLUSD",1765956126133,0.67,128.19,128.16,29.31469234]
["bitfinex","SOLUSD",1765956126355,0.67,128.19,128.17,2.00529506]
["bitfinex","SOLUSD",1765956127151,0.67,128.19,128.16,30.02469234]
["bitfinex","SOLUSD",1765956129167,0.67,128.19,128.16,29.31469234]
["bitfinex","SOLUSD",1765956129373,0.72,128.18,128.16,7.80253087]
["bitfinex","SOLUSD",1765956130156,2.00529506,128.19,128.15,7.8032051]
["bitfinex","SOLUSD",1765956130157,0.72,128.16,128.15,7.8032051]
["bitfinex","SOLUSD",1765956131170,0.72,128.16,128.14,27.31289638]
["bitfinex","SOLUSD",1765956131366,7.80102152,128.19,128.14,30.02819144]
["bitfinex","SOLUSD",1765956131367,2.00529506,128.18,128.14,30.02819144]
["bitfinex","SOLUSD",1765956131549,0.72,128.17,128.14,30.02819144]
["bitfinex","SOLUSD",1765956131943,0.72,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765956132143,2.72529506,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765956132344,2.00529506,128.18,128.15,8.51292922]
["bitfinex","SOLUSD",1765956132559,0.72,128.17,128.15,7.80292922]
["bitfinex","SOLUSD",1765956132766,0.72,128.17,128.14,7.80371841]
["bitfinex","SOLUSD",1765956132767,0.72,128.16,128.14,7.80371841]
["bitfinex","SOLUSD",1765956133644,0.72,128.16,128.13,7.80429535]
["bitfinex","SOLUSD",1765956133961,0.72,128.15,128.13,7.80452441]
["bitfinex","SOLUSD",1765956135641,7.80173316,128.18,128.13,10.51981947]
["bitfinex","SOLUSD",1765956135845,0.1,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765956136058,0.1,128.2,128.19,2.71529506]
["bitfinex","SOLUSD",1765956137781,0.1,128.2,128.19,10.51621556]
["bitfinex","SOLUSD",1765956137947,0.1,128.2,128.19,10.51638933]
["bitfinex","SOLUSD",1765956139945,0.1,128.2,128.19,20.95406229]
["bitfinex","SOLUSD",1765956140154,0.1,128.2,128.19,22.95953112]
["bitfinex","SOLUSD",1765956141478,0.1,128.2,128.19,20.95406229]
["bitfinex","SOLUSD",1765956143679,0.1,128.2,128.19,20.24406229]
["bitfinex","SOLUSD",1765956143869,0.1,128.2,128.19,9.80638933]
["bitfinex","SOLUSD",1765956145969,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956146162,0.1,128.2,128.19,9.80638933]
["bitfinex","SOLUSD",1765956146974,0.1,128.2,128.19,10.51638933]
["bitfinex","SOLUSD",1765956147178,0.1,128.2,128.19,20.95406229]
["bitfinex","SOLUSD",1765956147386,0.82,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956152765,0.1,128.2,128.19,2.00546883]
["bitfinex","SOLUSD",1765956153198,0.82,128.2,128.19,2.00546883]
["bitfinex","SOLUSD",1765956155795,0.1,128.2,128.19,9.80638933]
["bitfinex","SOLUSD",1765956155967,0.1,128.2,128.19,10.48638933]
["bitfinex","SOLUSD",1765956159184,0.76,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956159379,0.76,128.2,128.18,7.80117944]
["bitfinex","SOLUSD",1765956161574,0.76,128.2,128.18,9.80664827]
["bitfinex","SOLUSD",1765956162577,0.76,128.2,128.18,7.80117944]
["bitfinex","SOLUSD",1765956166095,0.1,128.2,128.18,9.80664827]
["bitfinex","SOLUSD",1765956166296,0.1,128.2,128.18,10.51664827]
["bitfinex","SOLUSD",1765956166697,0.76,128.2,128.18,9.80664827]
["bitfinex","SOLUSD",1765956167110,0.76,128.2,128.18,10.51664827]
["bitfinex","SOLUSD",1765956167312,0.76,128.2,128.18,30.02047101]
["bitfinex","SOLUSD",1765956167505,0.1,128.2,128.18,29.29884947]
["bitfinex","SOLUSD",1765956167691,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956168797,0.1,128.2,128.18,28.01535183]
["bitfinex","SOLUSD",1765956168997,0.1,128.2,128.18,29.29919912]
["bitfinex","SOLUSD",1765956169614,0.76,128.2,128.18,28.58919912]
["bitfinex","SOLUSD",1765956169927,0.76,128.2,128.18,29.29919912]
["bitfinex","SOLUSD",1765956170613,0.1,128.2,128.19,9.79476779]
["bitfinex","SOLUSD",1765956171000,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956171308,0.76,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956171489,0.76,128.2,128.18,7.80141112]
["bitfinex","SOLUSD",1765956172383,0.76,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956175500,0.76,128.2,128.18,7.80125649]
["bitfinex","SOLUSD",1765956176915,0.76,128.2,128.18,9.08510378]
["bitfinex","SOLUSD",1765956177121,0.1,128.2,128.18,9.08510378]
["bitfinex","SOLUSD",1765956177304,0.1,128.2,128.18,9.79510378]
["bitfinex","SOLUSD",1765956178234,0.1,128.2,128.19,1.99384729]
["bitfinex","SOLUSD",1765956179222,0.1,128.2,128.19,9.79476779]
["bitfinex","SOLUSD",1765956181030,0.76,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956181237,0.76,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956181732,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956181940,0.76,128.2,128.18,7.80128327]
["bitfinex","SOLUSD",1765956182103,0.76,128.2,128.17,11.72152025]
["bitfinex","SOLUSD",1765956182463,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956182597,0.76,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956183420,0.76,128.2,128.18,7.80130781]
["bitfinex","SOLUSD",1765956186428,0.76,128.2,128.18,9.0851551]
["bitfinex","SOLUSD",1765956187812,0.76,128.2,128.18,9.7751551]
["bitfinex","SOLUSD",1765956188813,0.1,128.2,128.19,0.69]
["bitfinex","SOLUSD",1765956189224,0.1,128.2,128.19,8.4909205]
["bitfinex","SOLUSD",1765956189526,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956190915,0.1,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956191114,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956191316,0.1,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956191515,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956191704,0.1,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956191904,0.1,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956192105,0.1,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956192507,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956193507,0.81,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956194212,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956195017,0.1,128.2,128.19,9.08476779]
["bitfinex","SOLUSD",1765956196328,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956196926,0.1,128.2,128.19,11.05861508]
["bitfinex","SOLUSD",1765956197108,0.1,128.2,128.19,9.77476779]
["bitfinex","SOLUSD",1765956197303,0.1,128.2,128.19,18.33476779]
["bitfinex","SOLUSD",1765956206637,0.1,128.2,128.19,18.33428842]
["bitfinex","SOLUSD",1765956211153,0.1,128.2,128.19,17.0509205]
["bitfinex","SOLUSD",1765956211447,0.1,128.2,128.19,18.33428842]
["bitfinex","SOLUSD",1765956212943,0.81,128.2,128.19,17.64428842]
["bitfinex","SOLUSD",1765956213155,0.81,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765956214250,0.81,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765956214460,0.81,128.2,128.18,28.58871975]
["bitfinex","SOLUSD",1765956215627,0.81,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765956219066,0.81,128.2,128.18,9.08489701]
["bitfinex","SOLUSD",1765956221351,0.81,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765956222259,0.81,128.2,128.18,9.08489701]
["bitfinex","SOLUSD",1765956222459,0.81,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765956227253,0.69,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765956229283,0.69,128.18,128.17,7.80185082]
["bitfinex","SOLUSD",1765956229876,2.69706057,128.18,128.15,10.43767296]
["bitfinex","SOLUSD",1765956230081,2.69706057,128.18,128.14,8.56]
["bitfinex","SOLUSD",1765956230082,0.69,128.16,128.13,19.51051972]
["bitfinex","SOLUSD",1765956230375,0.69,128.17,128.14,30.02060455]
["bitfinex","SOLUSD",1765956230574,0.69,128.17,128.14,28.01354398]
["bitfinex","SOLUSD",1765956230882,0.69,128.17,128.14,30.02060455]
["bitfinex","SOLUSD",1765956231390,0.69,128.17,128.14,29.32060455]
["bitfinex","SOLUSD",1765956231553,2.00706057,128.17,128.14,7.80363295]
["bitfinex","SOLUSD",1765956231754,0.69,128.16,128.14,7.80363295]
["bitfinex","SOLUSD",1765956232174,0.69,128.16,128.13,7.80429391]
["bitfinex","SOLUSD",1765956232358,0.69,128.16,128.14,7.80394654]
["bitfinex","SOLUSD",1765956232766,0.69,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1765956232965,0.69,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1765956233367,0.69,128.14,128.12,7.80504116]
["bitfinex","SOLUSD",1765956234455,0.69,128.14,128.11,7.80559997]
["bitfinex","SOLUSD",1765956235182,0.69,128.14,128.11,10.51266054]
["bitfinex","SOLUSD",1765956236984,0.69,128.14,128.11,7.80559997]
["bitfinex","SOLUSD",1765956238762,2.00706057,128.14,128.1,7.80618146]
["bitfinex","SOLUSD",1765956239100,2.00706057,128.12,128.09,18.24441266]
["bitfinex","SOLUSD",1765956239393,0.69,128.11,128.09,18.24441266]
["bitfinex","SOLUSD",1765956240292,2.69706057,128.1,128.06,20.22125847]
["bitfinex","SOLUSD",1765956240500,0.69,128.09,128.07,7.80800069]
["bitfinex","SOLUSD",1765956240870,0.69,128.09,128.07,8.50800069]
["bitfinex","SOLUSD",1765956241065,0.69,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765956241368,0.69,128.11,128.07,29.33563594]
["bitfinex","SOLUSD",1765956241579,0.69,128.11,128.07,30.03563594]
["bitfinex","SOLUSD",1765956242777,2.00706057,128.11,128.07,30.03563594]
["bitfinex","SOLUSD",1765956242989,0.69,128.1,128.07,30.03563594]
["bitfinex","SOLUSD",1765956246096,0.69,128.1,128.07,28.02857537]
["bitfinex","SOLUSD",1765956246997,0.69,128.1,128.07,7.80800069]
["bitfinex","SOLUSD",1765956247199,0.72,128.09,128.07,7.80800069]
["bitfinex","SOLUSD",1765956247884,0.72,128.08,128.07,7.80800069]
["bitfinex","SOLUSD",1765956248193,0.72,128.09,128.07,7.80800069]
["bitfinex","SOLUSD",1765956249681,0.72,128.09,128.06,7.80868099]
["bitfinex","SOLUSD",1765956250295,0.72,128.09,128.06,8.47868099]
["bitfinex","SOLUSD",1765956251697,0.72,128.09,128.06,7.80868099]
["bitfinex","SOLUSD",1765956251882,0.72,128.08,128.05,7.80921181]
["bitfinex","SOLUSD",1765956252099,2.00706057,128.08,128.05,7.80921181]
["bitfinex","SOLUSD",1765956252408,0.72,128.07,128.05,7.80921181]
["bitfinex","SOLUSD",1765956252579,0.72,128.07,128.05,8.47921181]
["bitfinex","SOLUSD",1765956254983,0.72,128.07,128.05,8.47921181]
["bitfinex","SOLUSD",1765956257700,0.72,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765956257903,0.72,128.11,128.08,2.67706057]
["bitfinex","SOLUSD",1765956258712,13.89630413,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765956258900,14.61630413,128.13,128.11,2.00706057]
["bitfinex","SOLUSD",1765956259207,0.72,128.13,128.11,2.67706057]
["bitfinex","SOLUSD",1765956259619,0.72,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765956259844,0.72,128.13,128.11,9.81285246]
["bitfinex","SOLUSD",1765956260616,0.72,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765956266311,0.72,128.13,128.11,8.47579189]
["bitfinex","SOLUSD",1765956266824,0.72,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765956270227,0.72,128.13,128.11,8.47579189]
["bitfinex","SOLUSD",1765956271901,22.45092581,128.15,128.11,8.47579189]
["bitfinex","SOLUSD",1765956272101,0.72,128.14,128.11,10.48285246]
["bitfinex","SOLUSD",1765956272711,13.36048631,128.15,128.12,10.4821893]
["bitfinex","SOLUSD",1765956273315,0.72,128.14,128.12,10.4821893]
["bitfinex","SOLUSD",1765956273625,0.72,128.14,128.12,8.47512873]
["bitfinex","SOLUSD",1765956274117,0.72,128.14,128.12,7.80512873]
["bitfinex","SOLUSD",1765956274306,2.00706057,128.13,128.09,31.96183588]
["bitfinex","SOLUSD",1765956274506,0.7,128.12,128.1,0.65]
["bitfinex","SOLUSD",1765956274818,0.7,128.12,128.1,8.45616397]
["bitfinex","SOLUSD",1765956276929,7.80423592,128.14,128.1,10.46322454]
["bitfinex","SOLUSD",1765956277126,0.71,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765956278014,0.71,128.13,128.11,8.50577782]
["bitfinex","SOLUSD",1765956278352,0.71,128.14,128.11,10.51283839]
["bitfinex","SOLUSD",1765956279136,9.27,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956280459,8.56,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956280662,0.71,128.13,128.11,10.51422561]
["bitfinex","SOLUSD",1765956283164,0.71,128.13,128.11,8.50577782]
["bitfinex","SOLUSD",1765956283348,0.71,128.13,128.11,10.51422561]
["bitfinex","SOLUSD",1765956283542,9.27,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956284338,8.56,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956284538,0.71,128.13,128.11,10.51422561]
["bitfinex","SOLUSD",1765956285537,8.56,128.14,128.12,0.7]
["bitfinex","SOLUSD",1765956286366,9.27,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956286564,8.56,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956286764,9.27,128.14,128.11,10.51422561]
["bitfinex","SOLUSD",1765956286948,0.71,128.13,128.11,10.51422561]
["bitfinex","SOLUSD",1765956287148,0.71,128.13,128.11,8.50577782]
["bitfinex","SOLUSD",1765956287349,0.71,128.13,128.11,10.51422561]
["bitfinex","SOLUSD",1765956287545,0.71,128.13,128.09,13.14612075]
["bitfinex","SOLUSD",1765956287752,0.71,128.13,128.1,8.50609084]
["bitfinex","SOLUSD",1765956288963,0.71,128.13,128.1,9.81453863]
["bitfinex","SOLUSD",1765956289169,17.07397302,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765956289471,8.56,128.14,128.12,0.7]
["bitfinex","SOLUSD",1765956289856,9.27,128.14,128.12,0.7]
["bitfinex","SOLUSD",1765956290250,9.27,128.14,128.11,1.98541061]
["bitfinex","SOLUSD",1765956290671,9.27,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765956290872,9.27,128.14,128.11,8.50547671]
["bitfinex","SOLUSD",1765956291181,8.56,128.14,128.11,8.50547671]
["bitfinex","SOLUSD",1765956291349,0.71,128.13,128.11,8.50547671]
["bitfinex","SOLUSD",1765956295192,0.71,128.13,128.11,7.80547671]
["bitfinex","SOLUSD",1765956297291,0.71,128.13,128.1,9.79181185]
["bitfinex","SOLUSD",1765956298565,0.71,128.13,128.1,8.50640124]
["bitfinex","SOLUSD",1765956299493,0.71,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765956300194,0.71,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765956300386,18.35956432,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765956300587,0.71,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765956302094,0.71,128.12,128.09,7.80676502]
["bitfinex","SOLUSD",1765956302274,0.71,128.12,128.09,8.50676502]
["bitfinex","SOLUSD",1765956316416,0.7,128.11,128.09,8.50676502]
["bitfinex","SOLUSD",1765956317616,9.26,128.11,128.09,8.50676502]
["bitfinex","SOLUSD",1765956317821,1.28541061,128.1,128.06,8.48839395]
["bitfinex","SOLUSD",1765956318022,1.28541061,128.09,128.05,8.4892303]
["bitfinex","SOLUSD",1765956318227,0.7,128.07,128.04,8.48986559]
["bitfinex","SOLUSD",1765956319094,0.7,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765956319494,8.56,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765956319694,8.56,128.08,128.07,0.68]
["bitfinex","SOLUSD",1765956319904,8.56,128.08,128.06,1.96541061]
["bitfinex","SOLUSD",1765956320114,9.26,128.08,128.06,0.68]
["bitfinex","SOLUSD",1765956323127,0.7,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765956323431,0.7,128.1,128.07,1.28541061]
["bitfinex","SOLUSD",1765956323432,9.26,128.1,128.07,1.96541061]
["bitfinex","SOLUSD",1765956324607,9.26,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956330917,8.56,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765956332945,8.56,128.1,128.08,8.48748849]
["bitfinex","SOLUSD",1765956333243,8.56,128.1,128.09,0.68]
["bitfinex","SOLUSD",1765956334329,4.7815939,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765956334918,4.0815939,128.11,128.09,8.48687116]
["bitfinex","SOLUSD",1765956335237,4.0815939,128.11,128.1,0.71]
["bitfinex","SOLUSD",1765956338128,9.26,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956338329,8.56,128.12,128.11,0.68]
["bitfinex","SOLUSD",1765956338636,8.56,128.12,128.11,8.48579189]
["bitfinex","SOLUSD",1765956342853,0.67,128.13,128.11,8.48579189]
["bitfinex","SOLUSD",1765956343665,0.67,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765956343976,0.67,128.12,128.1,8.48612476]
["bitfinex","SOLUSD",1765956344466,1.95541061,128.13,128.1,7.80612476]
["bitfinex","SOLUSD",1765956344646,1.95541061,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765956345062,1.95541061,128.13,128.1,7.80612476]
["bitfinex","SOLUSD",1765956345063,0.67,128.12,128.1,7.80612476]
["bitfinex","SOLUSD",1765956345653,0.67,128.12,128.1,0.68]
["bitfinex","SOLUSD",1765956347080,1.28541061,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765956347381,0.67,128.12,128.1,8.48607024]
["bitfinex","SOLUSD",1765956347581,1.28541061,128.13,128.1,8.48607024]
["bitfinex","SOLUSD",1765956347771,1.95541061,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765956348974,1.9558507,128.13,128.1,8.48607024]
["bitfinex","SOLUSD",1765956349391,2.67913582,128.13,128.1,8.48607024]
["bitfinex","SOLUSD",1765956349556,0.67,128.12,128.1,8.48607024]
["bitfinex","SOLUSD",1765956350578,2.00913582,128.12,128.09,7.80675818]
["bitfinex","SOLUSD",1765956350792,0.67,128.11,128.08,8.48736892]
["bitfinex","SOLUSD",1765956352375,9.23,128.1,128.08,7.80736892]
["bitfinex","SOLUSD",1765956352873,8.56,128.1,128.08,8.48736892]
["bitfinex","SOLUSD",1765956353976,10.56913582,128.1,128.07,8.48796231]
["bitfinex","SOLUSD",1765956354282,0.67,128.09,128.06,8.48862541]
["bitfinex","SOLUSD",1765956354489,2.67913582,128.09,128.06,8.48862541]
["bitfinex","SOLUSD",1765956355179,2.67913582,128.09,128.06,7.80862541]
["bitfinex","SOLUSD",1765956355394,2.67913582,128.09,128.06,8.48862541]
["bitfinex","SOLUSD",1765956356481,0.67,128.09,128.06,8.48862541]
["bitfinex","SOLUSD",1765956357596,0.67,128.09,128.06,7.80862541]
["bitfinex","SOLUSD",1765956357775,0.67,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765956360609,0.67,128.09,128.07,8.48811848]
["bitfinex","SOLUSD",1765956360798,8.56,128.1,128.08,0.68]
["bitfinex","SOLUSD",1765956360994,0.67,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765956361191,0.67,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765956363381,9.8138367,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765956363705,9.23,128.12,128.1,0.68]
["bitfinex","SOLUSD",1765956363874,11.23913582,128.12,128.1,0.68]
["bitfinex","SOLUSD",1765956364080,0.67,128.11,128.08,8.48734989]
["bitfinex","SOLUSD",1765956364577,0.67,128.11,128.08,7.80734989]
["bitfinex","SOLUSD",1765956364982,2.67913582,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765956365191,2.69913582,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765956365577,0.69,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956371209,8.49751427,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956371512,8.49751427,128.11,128.09,8.51695099]
["bitfinex","SOLUSD",1765956375222,0.69,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956375602,23.14573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956378393,22.45573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956378798,23.14573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956378999,22.45573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956380225,23.14573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956380523,22.45573081,128.1,128.08,8.51762023]
["bitfinex","SOLUSD",1765956383123,15.34039692,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765956383320,22.45573081,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956384027,23.14573081,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956384926,23.14573081,128.11,128.09,8.51672842]
["bitfinex","SOLUSD",1765956391219,0.69,128.1,128.09,7.80672842]
["bitfinex","SOLUSD",1765956391407,23.14573081,128.11,128.09,7.80672842]
["bitfinex","SOLUSD",1765956391606,23.14573081,128.11,128.09,8.51672842]
["bitfinex","SOLUSD",1765956394331,23.14573081,128.11,128.08,8.52762023]
["bitfinex","SOLUSD",1765956394536,0.69,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765956395242,22.21916102,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765956397140,22.21916102,128.11,128.09,8.52689046]
["bitfinex","SOLUSD",1765956398137,22.21916102,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765956398313,0.72,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765956398516,22.24916102,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765956399340,22.24916102,128.11,128.09,8.46695692]
["bitfinex","SOLUSD",1765956400042,0.72,128.1,128.08,8.46737312]
["bitfinex","SOLUSD",1765956400336,19.5200252,128.1,128.08,7.80737312]
["bitfinex","SOLUSD",1765956400540,19.5200252,128.1,128.09,8.46701069]
["bitfinex","SOLUSD",1765956400842,0.72,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765956401046,22.24916102,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765956401233,21.52916102,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765956401547,21.52916102,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956401709,21.52916102,128.11,128.1,0.66]
["bitfinex","SOLUSD",1765956402247,21.52916102,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765956403438,22.24916102,128.11,128.09,8.46701069]
["bitfinex","SOLUSD",1765956405945,21.52916102,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956406152,9.28,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956406326,34.88867684,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956406536,34.16867684,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956406841,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765956407026,32.87890757,128.14,128.11,2.00913582]
["bitfinex","SOLUSD",1765956407223,32.87890757,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765956407820,34.88804339,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765956408022,0.72,128.13,128.11,8.46570608]
["bitfinex","SOLUSD",1765956408323,2.72913582,128.12,128.09,7.80662943]
["bitfinex","SOLUSD",1765956408524,2.72913582,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956408525,34.75321622,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956408937,32.7440804,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956409148,34.75321622,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956409353,32.7440804,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765956409530,32.7440804,128.12,128.1,8.46636224]
["bitfinex","SOLUSD",1765956409962,0.72,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956411736,0.72,128.11,128.09,9.09291003]
["bitfinex","SOLUSD",1765956413160,0.72,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956414437,21.52435622,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956414860,0.72,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956415051,22.18435622,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956415653,0.72,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765956417777,0.72,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956419272,0.72,128.1,128.08,9.75351957]
["bitfinex","SOLUSD",1765956419455,22.18435622,128.11,128.08,9.75357193]
["bitfinex","SOLUSD",1765956419645,22.18435622,128.11,128.09,1.2859517]
["bitfinex","SOLUSD",1765956419846,0.72,128.11,128.09,1.2859517]
["bitfinex","SOLUSD",1765956420164,30.74435622,128.12,128.09,1.9459517]
["bitfinex","SOLUSD",1765956420375,0.72,128.11,128.09,1.9459517]
["bitfinex","SOLUSD",1765956421087,31.46435622,128.12,128.1,1.2859517]
["bitfinex","SOLUSD",1765956421385,31.46435622,128.12,128.09,1.9459517]
["bitfinex","SOLUSD",1765956421683,0.72,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765956423173,31.46435622,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765956423374,9.28,128.12,128.1,9.75235294]
["bitfinex","SOLUSD",1765956424557,20.18905059,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765956425456,12.64039518,128.14,128.11,2.0059517]
["bitfinex","SOLUSD",1765956425457,13.31039518,128.14,128.11,2.0059517]
["bitfinex","SOLUSD",1765956425657,13.31039518,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765956425853,33.49944577,128.14,128.12,8.52504954]
["bitfinex","SOLUSD",1765956426384,33.49944577,128.14,128.12,7.80504954]
["bitfinex","SOLUSD",1765956426884,32.82944577,128.14,128.12,7.80504954]
["bitfinex","SOLUSD",1765956427188,0.67,128.13,128.12,7.80504954]
["bitfinex","SOLUSD",1765956428387,0.67,128.14,128.12,9.81100124]
["bitfinex","SOLUSD",1765956428561,29.95367608,128.15,128.12,9.81100124]
["bitfinex","SOLUSD",1765956428889,20.18600312,128.15,128.13,2.0059517]
["bitfinex","SOLUSD",1765956429055,0.67,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1765956429260,32.15362196,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765956429565,28.74357305,128.16,128.14,9.80991611]
["bitfinex","SOLUSD",1765956429881,28.74357305,128.16,128.14,8.52396441]
["bitfinex","SOLUSD",1765956429882,9.23,128.16,128.14,8.52396441]
["bitfinex","SOLUSD",1765956430058,9.23,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765956430893,8.56,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765956431196,0.67,128.15,128.13,27.31517295]
["bitfinex","SOLUSD",1765956431493,0.67,128.15,128.13,29.32112465]
["bitfinex","SOLUSD",1765956431687,0.67,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1765956432202,0.67,128.14,128.13,7.80457348]
["bitfinex","SOLUSD",1765956432378,0.67,128.14,128.12,7.80494143]
["bitfinex","SOLUSD",1765956432575,0.67,128.14,128.11,7.80533538]
["bitfinex","SOLUSD",1765956432576,0.67,128.13,128.11,7.80533538]
["bitfinex","SOLUSD",1765956432772,0.67,128.12,128.1,7.80620551]
["bitfinex","SOLUSD",1765956432977,0.67,128.11,128.09,7.80687522]
["bitfinex","SOLUSD",1765956435091,24.1340804,128.11,128.09,7.80687522]
["bitfinex","SOLUSD",1765956436305,0.67,128.11,128.09,9.81282692]
["bitfinex","SOLUSD",1765956437502,32.6940804,128.12,128.09,9.81282692]
["bitfinex","SOLUSD",1765956438703,32.6940804,128.12,128.1,9.09210858]
["bitfinex","SOLUSD",1765956439304,8.56,128.12,128.1,9.81210858]
["bitfinex","SOLUSD",1765956439501,30.03440388,128.13,128.1,9.81210858]
["bitfinex","SOLUSD",1765956440080,29.36440388,128.13,128.1,9.81210858]
["bitfinex","SOLUSD",1765956440280,0.67,128.12,128.1,7.80615688]
["bitfinex","SOLUSD",1765956441085,0.67,128.12,128.1,9.81210858]
["bitfinex","SOLUSD",1765956441585,8.56,128.13,128.11,2.0059517]
["bitfinex","SOLUSD",1765956442304,9.23,128.13,128.11,2.0059517]
["bitfinex","SOLUSD",1765956443304,9.23,128.13,128.11,9.81114718]
["bitfinex","SOLUSD",1765956443504,28.75699113,128.13,128.11,9.81114718]
["bitfinex","SOLUSD",1765956443803,28.75699113,128.13,128.11,8.52519548]
["bitfinex","SOLUSD",1765956444503,0.67,128.12,128.1,7.80610564]
["bitfinex","SOLUSD",1765956445286,0.67,128.12,128.1,8.52610564]
["bitfinex","SOLUSD",1765956445816,28.75699113,128.13,128.1,9.81205734]
["bitfinex","SOLUSD",1765956447820,28.75699113,128.13,128.1,9.09205734]
["bitfinex","SOLUSD",1765956448118,28.75699113,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765956448306,28.08699113,128.13,128.1,9.75205734]
["bitfinex","SOLUSD",1765956448513,28.75699113,128.13,128.1,9.75205734]
["bitfinex","SOLUSD",1765956448818,28.75699113,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765956449419,28.75699113,128.13,128.1,9.09205734]
["bitfinex","SOLUSD",1765956449620,28.75699113,128.13,128.1,9.75205734]
["bitfinex","SOLUSD",1765956450319,28.75699113,128.13,128.1,9.09205734]
["bitfinex","SOLUSD",1765956450506,0.67,128.12,128.1,7.80610564]
["bitfinex","SOLUSD",1765956451599,0.72,128.11,128.09,7.80674527]
["bitfinex","SOLUSD",1765956451800,0.72,128.11,128.09,8.48674527]
["bitfinex","SOLUSD",1765956453498,0.72,128.11,128.09,9.77269697]
["bitfinex","SOLUSD",1765956456601,20.87694662,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765956457522,20.87694662,128.12,128.09,29.3202237]
["bitfinex","SOLUSD",1765956458333,20.17694662,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765956458515,20.88694662,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765956459241,0.71,128.11,128.1,7.80617896]
["bitfinex","SOLUSD",1765956459635,0.71,128.11,128.08,8.5172056]
["bitfinex","SOLUSD",1765956459936,0.71,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765956460136,22.17289832,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765956461341,22.17289832,128.11,128.09,7.80690583]
["bitfinex","SOLUSD",1765956463523,0.71,128.11,128.09,9.80285753]
["bitfinex","SOLUSD",1765956465848,23.4640804,128.12,128.09,28.61038426]
["bitfinex","SOLUSD",1765956466006,24.1740804,128.12,128.1,1.9959517]
["bitfinex","SOLUSD",1765956466626,24.1740804,128.12,128.09,29.32038426]
["bitfinex","SOLUSD",1765956466818,0.71,128.11,128.09,29.32038426]
["bitfinex","SOLUSD",1765956468634,23.4640804,128.12,128.09,29.32038426]
["bitfinex","SOLUSD",1765956468832,24.1740804,128.12,128.09,29.32038426]
["bitfinex","SOLUSD",1765956469229,24.1740804,128.12,128.09,28.61038426]
["bitfinex","SOLUSD",1765956469402,24.1740804,128.12,128.1,7.80603354]
["bitfinex","SOLUSD",1765956470117,23.4640804,128.12,128.1,7.80603354]
["bitfinex","SOLUSD",1765956470303,0.71,128.11,128.1,7.80603354]
["bitfinex","SOLUSD",1765956470729,20.22752673,128.11,128.1,7.80603354]
["bitfinex","SOLUSD",1765956472533,20.22752673,128.11,128.09,27.32453742]
["bitfinex","SOLUSD",1765956472714,20.22752673,128.11,128.09,28.03453742]
["bitfinex","SOLUSD",1765956472915,0.71,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956473132,20.93752673,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956473915,20.93752673,128.12,128.09,28.03453742]
["bitfinex","SOLUSD",1765956475646,20.22752673,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956475811,12.64094659,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765956476019,36.29757999,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765956476217,2.00910667,128.12,128.09,28.03453742]
["bitfinex","SOLUSD",1765956476543,2.71910667,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956476729,26.181352,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956477238,0.71,128.11,128.09,8.51701069]
["bitfinex","SOLUSD",1765956477813,25.471352,128.12,128.09,8.51701069]
["bitfinex","SOLUSD",1765956478124,26.181352,128.12,128.09,8.51701069]
["bitfinex","SOLUSD",1765956481316,26.181352,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765956482837,24.17224533,128.12,128.09,7.80655417]
["bitfinex","SOLUSD",1765956483047,24.17224533,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765956483543,24.17224533,128.12,128.09,7.80655417]
["bitfinex","SOLUSD",1765956483843,0.71,128.11,128.09,8.51655417]
["bitfinex","SOLUSD",1765956484053,26.181352,128.12,128.09,8.51655417]
["bitfinex","SOLUSD",1765956484348,2.67910667,128.11,128.09,8.51655417]
["bitfinex","SOLUSD",1765956484722,22.19766239,128.11,128.09,8.51655417]
["bitfinex","SOLUSD",1765956485234,22.19766239,128.11,128.08,7.80740283]
["bitfinex","SOLUSD",1765956485235,2.00910667,128.1,128.08,7.80740283]
["bitfinex","SOLUSD",1765956485546,2.67910667,128.1,128.08,8.52740283]
["bitfinex","SOLUSD",1765956488147,2.67910667,128.09,128.07,8.52798445]
["bitfinex","SOLUSD",1765956488348,2.67910667,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956488648,0.67,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956489549,2.67910667,128.09,128.07,8.52795322]
["bitfinex","SOLUSD",1765956490563,2.68005212,128.09,128.07,7.80795322]
["bitfinex","SOLUSD",1765956490732,2.01005212,128.08,128.07,7.80795322]
["bitfinex","SOLUSD",1765956491131,2.68005212,128.09,128.07,8.52795322]
["bitfinex","SOLUSD",1765956491652,0.67,128.08,128.07,7.80795322]
["bitfinex","SOLUSD",1765956492654,0.67,128.08,128.06,28.04999456]
["bitfinex","SOLUSD",1765956492849,22.20120708,128.09,128.06,28.04999456]
["bitfinex","SOLUSD",1765956493160,22.20120708,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765956494633,22.20120708,128.09,128.07,8.52791779]
["bitfinex","SOLUSD",1765956496957,21.53120708,128.09,128.06,27.32999456]
["bitfinex","SOLUSD",1765956497257,0.67,128.08,128.06,8.5288396]
["bitfinex","SOLUSD",1765956497658,21.53120708,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765956497852,22.20120708,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765956498245,22.20120708,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765956498447,22.20120708,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765956498639,22.20120708,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765956499358,2.01005212,128.08,128.06,8.5288396]
["bitfinex","SOLUSD",1765956499532,2.68005212,128.08,128.06,8.5288396]
["bitfinex","SOLUSD",1765956499737,22.20120708,128.08,128.06,8.5288396]
["bitfinex","SOLUSD",1765956501157,2.68005212,128.07,128.05,7.80927461]
["bitfinex","SOLUSD",1765956501339,2.68005212,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956501539,26.15147566,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956501857,24.14142354,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956502063,26.15147566,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956502665,24.14142354,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956502856,2.01005212,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956503166,23.54625412,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956504156,2.01005212,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956504855,24.21625412,128.08,128.05,8.52927461]
["bitfinex","SOLUSD",1765956507767,23.54625412,128.08,128.05,8.52927461]
["bitfinex","SOLUSD",1765956507939,0.67,128.07,128.05,8.52927461]
["bitfinex","SOLUSD",1765956508139,23.54625412,128.08,128.05,8.52927461]
["bitfinex","SOLUSD",1765956508363,24.21625412,128.08,128.05,8.52927461]
["bitfinex","SOLUSD",1765956509174,23.54625412,128.08,128.05,7.80927461]
["bitfinex","SOLUSD",1765956509361,21.536202,128.08,128.06,0.72]
["bitfinex","SOLUSD",1765956509778,22.206202,128.08,128.06,0.72]
["bitfinex","SOLUSD",1765956510439,24.21625412,128.08,128.06,8.52882352]
["bitfinex","SOLUSD",1765956510765,23.54625412,128.08,128.06,7.80882352]
["bitfinex","SOLUSD",1765956510964,24.21625412,128.08,128.06,8.52882352]
["bitfinex","SOLUSD",1765956511868,23.54625412,128.08,128.05,8.52944943]
["bitfinex","SOLUSD",1765956512060,0.67,128.07,128.05,8.52944943]
["bitfinex","SOLUSD",1765956512259,24.21625412,128.08,128.05,8.52944943]
["bitfinex","SOLUSD",1765956514346,24.21625412,128.08,128.06,8.45864578]
["bitfinex","SOLUSD",1765956515971,21.536202,128.08,128.07,0.65]
["bitfinex","SOLUSD",1765956516182,8.56,128.09,128.07,0.65]
["bitfinex","SOLUSD",1765956516471,16.36864578,128.09,128.07,0.65]
["bitfinex","SOLUSD",1765956517268,16.36864578,128.09,128.07,8.45792575]
["bitfinex","SOLUSD",1765956517670,8.46864578,128.09,128.07,8.45792575]
["bitfinex","SOLUSD",1765956519649,7.80864578,128.09,128.07,7.80792575]
["bitfinex","SOLUSD",1765956519855,7.80864578,128.09,128.08,0.67]
["bitfinex","SOLUSD",1765956520472,10.4786979,128.09,128.07,7.80792575]
["bitfinex","SOLUSD",1765956523391,7.80864578,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765956524482,7.80864578,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956524790,8.46864578,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956527991,15.31216128,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956528501,14.65216128,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956529067,15.31216128,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956529272,30.62432256,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765956529480,0.66,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765956530383,13.30210916,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765956530600,36.84431241,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765956530909,36.18431241,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765956531194,36.84431241,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765956531704,36.18431241,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956534080,36.84431241,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956534503,34.83426029,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956534801,36.84431241,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956535097,36.18431241,128.1,128.08,7.80748916]
["bitfinex","SOLUSD",1765956535399,36.12054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956536203,35.46054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956536500,36.12054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956536699,27.56054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956536898,36.12054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956542209,34.83426029,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956542383,36.12054275,128.1,128.08,8.47748916]
["bitfinex","SOLUSD",1765956543517,1.94628246,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956544083,1.28628246,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956544495,1.95628246,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956544807,1.28628246,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956545384,1.95628246,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956547609,0.67,128.09,128.08,7.80748916]
["bitfinex","SOLUSD",1765956548806,0.67,128.08,128.07,7.8080168]
["bitfinex","SOLUSD",1765956549104,1.28628246,128.09,128.07,7.8080168]
["bitfinex","SOLUSD",1765956549311,1.28628246,128.08,128.07,7.8080168]
["bitfinex","SOLUSD",1765956550007,1.28628246,128.08,128.06,20.23209901]
["bitfinex","SOLUSD",1765956550008,0.67,128.07,128.05,7.80888956]
["bitfinex","SOLUSD",1765956550194,10.51628246,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1765956550504,30.74838147,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1765956551121,30.74838147,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956553792,30.07838147,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956554592,30.74838147,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956555199,30.07838147,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956555403,28.79209901,128.08,128.07,0.71]
["bitfinex","SOLUSD",1765956557117,28.79209901,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956559014,8.56,128.08,128.07,0.71]
["bitfinex","SOLUSD",1765956559405,8.56,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956559717,8.56,128.08,128.07,0.71]
["bitfinex","SOLUSD",1765956560616,8.56,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956560999,8.56,128.08,128.07,8.51822987]
["bitfinex","SOLUSD",1765956562224,8.56,128.08,128.06,8.5188396]
["bitfinex","SOLUSD",1765956563099,8.56,128.08,128.05,27.33226273]
["bitfinex","SOLUSD",1765956563299,8.56,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765956564923,8.56,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1765956566043,8.56,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765956567335,8.56,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1765956567713,8.56,128.08,128.07,8.51822987]
["bitfinex","SOLUSD",1765956567907,8.56,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1765956568937,8.56,128.08,128.06,0.71]
["bitfinex","SOLUSD",1765956569304,20.95414887,128.11,128.07,1.28647591]
["bitfinex","SOLUSD",1765956569634,20.95414887,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765956570319,20.95414887,128.11,128.09,8.51701069]
["bitfinex","SOLUSD",1765956570707,20.95414887,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956571333,1.95647591,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765956571534,1.28647591,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765956576241,41.76003306,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765956576420,30.6523601,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956576627,8.56,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956576940,10.52647591,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956577137,8.56,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956578514,8.56,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765956578718,10.52647591,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765956581652,9.84647591,128.11,128.08,27.32667082]
["bitfinex","SOLUSD",1765956581833,10.52647591,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765956583862,10.52647591,128.11,128.09,8.51661434]
["bitfinex","SOLUSD",1765956584183,1.96647591,128.1,128.09,7.80661434]
["bitfinex","SOLUSD",1765956584745,1.96647591,128.1,128.08,7.80753693]
["bitfinex","SOLUSD",1765956584923,0.68,128.1,128.08,7.80753693]
["bitfinex","SOLUSD",1765956585126,1.28647591,128.09,128.08,8.51753693]
["bitfinex","SOLUSD",1765956585944,1.96647591,128.1,128.08,8.51753693]
["bitfinex","SOLUSD",1765956587542,28.07905059,128.11,128.08,7.80753693]
["bitfinex","SOLUSD",1765956587742,30.0455265,128.11,128.08,8.51753693]
["bitfinex","SOLUSD",1765956588945,0.68,128.1,128.08,8.51753693]
["bitfinex","SOLUSD",1765956591446,30.0455265,128.11,128.08,8.51753693]
["bitfinex","SOLUSD",1765956591648,1.96647591,128.1,128.08,8.51753693]
["bitfinex","SOLUSD",1765956592935,1.96647591,128.1,128.07,28.03812467]
["bitfinex","SOLUSD",1765956593537,1.96647591,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765956593732,1.28647591,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765956593939,1.96647591,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765956595249,1.96647591,128.1,128.08,8.51740077]
["bitfinex","SOLUSD",1765956595564,1.28647591,128.1,128.08,8.51740077]
["bitfinex","SOLUSD",1765956597054,1.96647591,128.1,128.08,8.51740077]
["bitfinex","SOLUSD",1765956597348,2.68975722,128.1,128.08,8.51740077]
["bitfinex","SOLUSD",1765956597750,0.68,128.09,128.08,7.80740077]
["bitfinex","SOLUSD",1765956597951,2.68975722,128.1,128.08,7.80740077]
["bitfinex","SOLUSD",1765956598142,22.20965202,128.1,128.08,7.80740077]
["bitfinex","SOLUSD",1765956598951,21.52965202,128.1,128.08,7.80740077]
["bitfinex","SOLUSD",1765956599131,0.68,128.09,128.08,7.80740077]
["bitfinex","SOLUSD",1765956599333,0.68,128.08,128.07,7.80812445]
["bitfinex","SOLUSD",1765956599642,2.68975722,128.08,128.07,7.80812445]
["bitfinex","SOLUSD",1765956599835,22.23965202,128.09,128.07,7.80812445]
["bitfinex","SOLUSD",1765956600040,22.91965202,128.09,128.07,8.51812445]
["bitfinex","SOLUSD",1765956600256,22.23965202,128.09,128.07,8.51812445]
["bitfinex","SOLUSD",1765956600638,2.68975722,128.1,128.07,8.51812445]
["bitfinex","SOLUSD",1765956600845,24.22227514,128.1,128.07,8.51812445]
["bitfinex","SOLUSD",1765956601047,23.54227514,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765956601352,2.68975722,128.09,128.07,0.71]
["bitfinex","SOLUSD",1765956601556,2.68975722,128.08,128.05,7.80907192]
["bitfinex","SOLUSD",1765956601855,2.68975722,128.08,128.04,28.08423834]
["bitfinex","SOLUSD",1765956601856,30.0913693,128.09,128.06,8.51881472]
["bitfinex","SOLUSD",1765956602156,2.00975722,128.08,128.06,8.51881472]
["bitfinex","SOLUSD",1765956602451,11.24975722,128.09,128.06,8.51881472]
["bitfinex","SOLUSD",1765956602859,29.49391577,128.09,128.06,8.51881472]
["bitfinex","SOLUSD",1765956605455,26.80415855,128.09,128.06,7.80881472]
["bitfinex","SOLUSD",1765956605759,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765956606948,8.56,128.09,128.07,8.50802565]
["bitfinex","SOLUSD",1765956608162,2.00975722,128.08,128.07,8.50802565]
["bitfinex","SOLUSD",1765956608342,34.03750861,128.09,128.07,8.50802565]
["bitfinex","SOLUSD",1765956608541,34.75750861,128.09,128.07,8.50802565]
["bitfinex","SOLUSD",1765956609059,2.00975722,128.08,128.07,0.7]
["bitfinex","SOLUSD",1765956609265,2.72975722,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956609447,22.25284318,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956609959,21.53284318,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956610164,2.00975722,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956610970,2.72975722,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956611351,2.00975722,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956611665,2.00975722,128.08,128.07,0.7]
["bitfinex","SOLUSD",1765956611872,30.81284318,128.09,128.06,8.50863802]
["bitfinex","SOLUSD",1765956612870,0.72,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956614772,38.61987073,128.09,128.06,8.50863802]
["bitfinex","SOLUSD",1765956615074,0.72,128.08,128.06,8.50863802]
["bitfinex","SOLUSD",1765956615275,30.81284318,128.09,128.06,8.50863802]
["bitfinex","SOLUSD",1765956620084,30.81284318,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765956620375,30.81284318,128.09,128.06,7.80863802]
["bitfinex","SOLUSD",1765956620579,30.81284318,128.09,128.06,8.50863802]
["bitfinex","SOLUSD",1765956620777,30.09284318,128.09,128.06,7.80863802]
["bitfinex","SOLUSD",1765956620977,8.56,128.09,128.08,0.7]
["bitfinex","SOLUSD",1765956621363,23.46775139,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765956621564,14.6514537,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765956621764,36.90254642,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765956622080,36.18254642,128.11,128.08,7.80729707]
["bitfinex","SOLUSD",1765956622260,36.18254642,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765956622881,36.90254642,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765956624281,34.1727892,128.11,128.08,7.80729707]
["bitfinex","SOLUSD",1765956624489,36.18254642,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765956625696,34.1727892,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765956625880,12.44743018,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765956626085,30.08975214,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765956626411,8.56,128.13,128.11,8.50541686]
["bitfinex","SOLUSD",1765956626576,8.56,128.13,128.12,0.7]
["bitfinex","SOLUSD",1765956627174,8.56,128.13,128.11,8.50541686]
["bitfinex","SOLUSD",1765956627375,2.72975722,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765956627681,32.09704117,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765956627891,32.81704117,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765956628803,2.00975722,128.15,128.12,7.8048594]
["bitfinex","SOLUSD",1765956629104,0.72,128.14,128.12,8.5048594]
["bitfinex","SOLUSD",1765956629701,2.72844019,128.15,128.12,8.5048594]
["bitfinex","SOLUSD",1765956630492,2.00844019,128.15,128.12,8.5048594]
["bitfinex","SOLUSD",1765956630696,0.72,128.14,128.12,8.5048594]
["bitfinex","SOLUSD",1765956631709,2.00844019,128.15,128.12,8.5048594]
["bitfinex","SOLUSD",1765956631911,2.72844019,128.15,128.12,8.5048594]
["bitfinex","SOLUSD",1765956633014,26.18701625,128.15,128.12,8.5048594]
["bitfinex","SOLUSD",1765956633222,0.72,128.14,128.12,8.5048594]
["bitfinex","SOLUSD",1765956636023,2.72844019,128.14,128.12,7.8048594]
["bitfinex","SOLUSD",1765956636224,2.72844019,128.14,128.12,8.5148594]
["bitfinex","SOLUSD",1765956637829,0.72,128.14,128.12,8.5148594]
["bitfinex","SOLUSD",1765956638829,2.67844019,128.15,128.12,8.5148594]
["bitfinex","SOLUSD",1765956639610,0.67,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956639832,2.67844019,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956640311,10.48329959,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956640722,9.81329959,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956641034,7.8048594,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956642733,7.8048594,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765956642941,10.56844019,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765956643237,0.67,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765956643736,2.67844019,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765956644034,2.67844019,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956644941,2.00844019,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956645318,10.48297896,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765956645741,10.48297896,128.16,128.13,8.52457305]
["bitfinex","SOLUSD",1765956645944,0.67,128.15,128.13,8.52457305]
["bitfinex","SOLUSD",1765956646840,0.67,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765956648846,9.81297896,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765956648847,7.80453877,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765956649042,113.93767296,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765956649228,10.48334731,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765956649742,0.67,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765956651646,9.81334731,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765956651962,2.67844019,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765956653043,2.00844019,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765956653248,2.67844019,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765956654431,2.67844019,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765956655517,44.69435299,128.2,128.17,7.80208092]
["bitfinex","SOLUSD",1765956655826,13.40896947,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956656025,15.41740966,128.2,128.17,8.52208092]
["bitfinex","SOLUSD",1765956656248,15.41740966,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956657643,14.69327974,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956658547,13.40896947,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956658728,14.69327974,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956659620,22.49361599,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956659946,22.49361599,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765956659947,1.95431027,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765956660251,1.95431027,128.18,128.15,8.52320654]
["bitfinex","SOLUSD",1765956660642,10.51431027,128.18,128.15,8.52320654]
["bitfinex","SOLUSD",1765956660847,10.51431027,128.18,128.16,7.80264301]
["bitfinex","SOLUSD",1765956660848,8.56,128.18,128.16,7.80264301]
["bitfinex","SOLUSD",1765956661031,8.56,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1765956661237,24.12124096,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765956661446,0.67,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765956661650,38.14268764,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765956661956,37.47268764,128.2,128.16,9.08705683]
["bitfinex","SOLUSD",1765956662367,38.14268764,128.2,128.16,9.08705683]
["bitfinex","SOLUSD",1765956662665,4.17896947,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765956662858,0.1,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765956663651,0.1,128.2,128.17,7.80165466]
["bitfinex","SOLUSD",1765956663851,0.1,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765956664863,0.1,128.2,128.19,0.72]
["bitfinex","SOLUSD",1765956665166,0.1,128.2,128.19,2.00431027]
["bitfinex","SOLUSD",1765956666064,0.1,128.2,128.19,9.80523077]
["bitfinex","SOLUSD",1765956667743,0.1,128.2,128.19,11.08954104]
["bitfinex","SOLUSD",1765956668945,5.45568462,128.26,128.19,11.08954104]
["bitfinex","SOLUSD",1765956668946,0.1,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765956669148,0.1,128.26,128.2,20.53192815]
["bitfinex","SOLUSD",1765956669353,0.1,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765956669354,0.76,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765956670374,0.1,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765956670681,0.1,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1765956670884,0.1,128.26,128.24,8.51787897]
["bitfinex","SOLUSD",1765956671753,0.1,128.26,128.24,9.08218924]
["bitfinex","SOLUSD",1765956671955,0.1,128.26,128.25,2.00431027]
["bitfinex","SOLUSD",1765956673586,0.1,128.26,128.25,5.12845601]
["bitfinex","SOLUSD",1765956673956,0.1,128.26,128.25,12.92572696]
["bitfinex","SOLUSD",1765956674788,0.1,128.26,128.25,11.64141669]
["bitfinex","SOLUSD",1765956674953,0.1,128.26,128.25,12.92572696]
["bitfinex","SOLUSD",1765956677077,0.1,128.28,128.25,21.01567188]
["bitfinex","SOLUSD",1765956677381,0.1,128.28,128.27,13.7262935]
["bitfinex","SOLUSD",1765956677568,0.1,128.28,128.27,21.00198323]
["bitfinex","SOLUSD",1765956677952,0.1,128.28,128.27,24.12539712]
["bitfinex","SOLUSD",1765956678279,0.1,128.28,128.27,33.20576258]
["bitfinex","SOLUSD",1765956678480,0.1,128.28,128.27,31.92145231]
["bitfinex","SOLUSD",1765956687069,0.1,128.28,128.27,16.35605519]
["bitfinex","SOLUSD",1765956687265,0.1,128.28,128.27,17.64036546]
["bitfinex","SOLUSD",1765956687778,0.1,128.28,128.27,16.35605519]
["bitfinex","SOLUSD",1765956689272,0.76,128.28,128.26,7.79643762]
["bitfinex","SOLUSD",1765956689473,1.28431027,128.27,128.25,7.79707635]
["bitfinex","SOLUSD",1765956689668,0.66,128.26,128.25,7.79707635]
["bitfinex","SOLUSD",1765956689884,0.66,128.27,128.25,7.79707635]
["bitfinex","SOLUSD",1765956690169,0.76,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765956690378,0.76,128.28,128.25,29.294564]
["bitfinex","SOLUSD",1765956691188,0.76,128.28,128.25,28.01025373]
["bitfinex","SOLUSD",1765956691488,0.76,128.28,128.25,29.294564]
["bitfinex","SOLUSD",1765956691989,0.76,128.28,128.25,28.01025373]
["bitfinex","SOLUSD",1765956692190,0.1,128.28,128.26,8.51631792]
["bitfinex","SOLUSD",1765956692588,0.76,128.28,128.26,8.51631792]
["bitfinex","SOLUSD",1765956692784,0.76,128.28,128.26,7.79631792]
["bitfinex","SOLUSD",1765956693167,0.76,128.28,128.26,8.51631792]
["bitfinex","SOLUSD",1765956694467,0.1,128.28,128.27,1.94431027]
["bitfinex","SOLUSD",1765956695069,0.1,128.28,128.27,10.48431027]
["bitfinex","SOLUSD",1765956695270,0.1,128.28,128.27,13.60772416]
["bitfinex","SOLUSD",1765956696169,0.1,128.28,128.27,21.40377935]
["bitfinex","SOLUSD",1765956697999,0.1,128.28,128.27,21.40111342]
["bitfinex","SOLUSD",1765956699179,0.1,128.28,128.27,22.68275776]
["bitfinex","SOLUSD",1765956699583,0.1,128.29,128.28,0.68]
["bitfinex","SOLUSD",1765956699790,0.1,128.29,128.28,3.24328868]
["bitfinex","SOLUSD",1765956700707,0.1,128.29,128.28,5.08457052]
["bitfinex","SOLUSD",1765956700908,0.1,128.29,128.28,1.96164434]
["bitfinex","SOLUSD",1765956701208,0.1,128.29,128.28,9.75709179]
["bitfinex","SOLUSD",1765956706796,0.1,128.29,128.28,11.03873613]
["bitfinex","SOLUSD",1765956706998,0.1,128.29,128.28,14.16190614]
["bitfinex","SOLUSD",1765956707510,0.1,128.29,128.28,12.8802618]
["bitfinex","SOLUSD",1765956710306,0.1,128.29,128.28,9.75709179]
["bitfinex","SOLUSD",1765956710611,0.1,128.29,128.28,12.8802618]
["bitfinex","SOLUSD",1765956713792,0.1,128.29,128.28,9.75709179]
["bitfinex","SOLUSD",1765956715292,0.1,128.29,128.28,8.47544745]
["bitfinex","SOLUSD",1765956715493,0.1,128.29,128.28,9.75709179]
["bitfinex","SOLUSD",1765956717193,0.1,128.29,128.28,12.8802618]
["bitfinex","SOLUSD",1765956718517,0.1,128.29,128.28,14.16190614]
["bitfinex","SOLUSD",1765956719099,0.1,128.29,128.28,12.8802618]
["bitfinex","SOLUSD",1765956719516,1e-08,128.29,128.28,24.4134115]
["bitfinex","SOLUSD",1765956719913,0.1,128.3,128.29,0.68]
["bitfinex","SOLUSD",1765956720105,0.1,128.3,128.29,11.22242456]
["bitfinex","SOLUSD",1765956720714,0.1,128.3,128.29,21.01606301]
["bitfinex","SOLUSD",1765956721498,0.1,128.3,128.29,28.81090282]
["bitfinex","SOLUSD",1765956722515,0.1,128.32,128.31,11.11767296]
["bitfinex","SOLUSD",1765956722706,0.1,128.32,128.31,21.66009752]
["bitfinex","SOLUSD",1765956723617,0.1,128.32,128.31,29.45372233]
["bitfinex","SOLUSD",1765956724698,0.1,128.32,128.31,32.57591723]
["bitfinex","SOLUSD",1765956725517,0.1,128.32,128.31,41.38586215]
["bitfinex","SOLUSD",1765956727021,30.93265069,128.39,128.32,0.7]
["bitfinex","SOLUSD",1765956727022,0.66,128.35,128.32,0.7]
["bitfinex","SOLUSD",1765956727315,0.66,128.35,128.33,10.54242456]
["bitfinex","SOLUSD",1765956727707,0.66,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1765956729392,0.66,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1765956730521,0.66,128.36,128.34,9.79422758]
["bitfinex","SOLUSD",1765956731216,0.66,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1765956736318,0.66,128.35,128.33,7.79234613]
["bitfinex","SOLUSD",1765956736524,2.00242456,128.36,128.34,5.77585818]
["bitfinex","SOLUSD",1765956736724,2.00242456,128.36,128.35,5.77585818]
["bitfinex","SOLUSD",1765956737243,2.00242456,128.37,128.35,5.77585818]
["bitfinex","SOLUSD",1765956737531,2.00242456,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956737705,20.2300796,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956737905,18.22765504,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956738129,20.2300796,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956738512,20.7400796,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956738908,31.55244908,128.37,128.36,5.77585818]
["bitfinex","SOLUSD",1765956739130,0.51,128.36,128.3,16.33399214]
["bitfinex","SOLUSD",1765956739335,0.51,128.33,128.31,13.57469288]
["bitfinex","SOLUSD",1765956739507,0.51,128.33,128.32,5.78111171]
["bitfinex","SOLUSD",1765956740226,0.51,128.35,128.32,14.27407753]
["bitfinex","SOLUSD",1765956740411,0.51,128.35,128.33,5.78111171]
["bitfinex","SOLUSD",1765956740610,0.51,128.35,128.34,5.78111171]
["bitfinex","SOLUSD",1765956741418,9.79311736,128.36,128.34,5.78111171]
["bitfinex","SOLUSD",1765956741419,0.51,128.36,128.34,5.78111171]
["bitfinex","SOLUSD",1765956741725,0.51,128.36,128.35,5.78111171]
["bitfinex","SOLUSD",1765956741943,2.51242456,128.36,128.35,5.78111171]
["bitfinex","SOLUSD",1765956742342,0.51,128.36,128.35,5.78111171]
["bitfinex","SOLUSD",1765956742848,2.51242456,128.36,128.35,5.78111171]
["bitfinex","SOLUSD",1765956743212,0.51,128.36,128.35,5.78111171]
["bitfinex","SOLUSD",1765956748046,9.792451,128.37,128.35,5.78111171]
["bitfinex","SOLUSD",1765956748047,10.302451,128.37,128.35,5.78111171]
["bitfinex","SOLUSD",1765956748246,9.792451,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956748650,8.30002644,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956748857,10.302451,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956749664,0.51,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956750554,10.30240664,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956751661,8.29998208,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956751844,0.51,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956752049,2.51242456,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956752859,6.57522592,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956754070,14.365208,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956754364,24.80288096,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956756176,35.61525044,128.37,128.36,5.78111171]
["bitfinex","SOLUSD",1765956757248,0.51,128.35,128.3,0.68]
["bitfinex","SOLUSD",1765956757474,12.95009752,128.32,128.31,5.79071708]
["bitfinex","SOLUSD",1765956757654,12.95009752,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765956757655,0.51,128.31,128.28,0.68]
["bitfinex","SOLUSD",1765956757852,2.51242456,128.31,128.28,8.47503861]
["bitfinex","SOLUSD",1765956758358,2.51242456,128.31,128.29,0.68]
["bitfinex","SOLUSD",1765956758696,2.51242456,128.31,128.28,8.47503861]
["bitfinex","SOLUSD",1765956758983,0.51,128.31,128.29,0.68]
["bitfinex","SOLUSD",1765956759153,2.51242456,128.31,128.29,0.68]
["bitfinex","SOLUSD",1765956759546,9.79622408,128.31,128.27,17.01580352]
["bitfinex","SOLUSD",1765956759742,2.51242456,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765956759948,16.33379952,128.31,128.25,0.68]
["bitfinex","SOLUSD",1765956759949,0.51,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765956760171,2.51242456,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765956760387,0.51,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765956760548,2.51242456,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765956760952,2.51242456,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956761471,0.51,128.27,128.25,7.79711603]
["bitfinex","SOLUSD",1765956761972,2.51242456,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956763781,0.51,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956763978,2.51242456,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956765361,0.51,128.27,128.25,7.79711603]
["bitfinex","SOLUSD",1765956765560,2.00242456,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956765781,2.51242456,128.28,128.25,8.47711603]
["bitfinex","SOLUSD",1765956766480,2.51242456,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765956766481,0.51,128.27,128.25,0.68]
["bitfinex","SOLUSD",1765956767559,0.51,128.27,128.24,17.01774526]
["bitfinex","SOLUSD",1765956768095,0.51,128.27,128.24,8.47774526]
["bitfinex","SOLUSD",1765956769087,9.80035408,128.27,128.23,9.80253812]
["bitfinex","SOLUSD",1765956769287,2.00428643,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765956769584,0.51,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765956769885,2.51428643,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765956770082,0.51,128.26,128.24,8.4778532]
["bitfinex","SOLUSD",1765956770261,2.51428643,128.27,128.24,8.4778532]
["bitfinex","SOLUSD",1765956770463,0.51,128.26,128.23,8.4783364]
["bitfinex","SOLUSD",1765956770665,2.51428643,128.26,128.23,8.4783364]
["bitfinex","SOLUSD",1765956771272,0.51,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765956771589,2.51428643,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956772375,10.31105544,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956773590,2.00428643,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765956774266,9.80105544,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956776500,10.31105544,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956777002,9.80105544,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956777199,10.31105544,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765956778595,0.51,128.24,128.22,7.79894434]
["bitfinex","SOLUSD",1765956778977,2.00428643,128.25,128.22,7.79894434]
["bitfinex","SOLUSD",1765956779180,2.51428643,128.25,128.22,8.47894434]
["bitfinex","SOLUSD",1765956779382,1.79333833,128.25,128.22,8.47894434]
["bitfinex","SOLUSD",1765956780076,0.51,128.25,128.22,8.47894434]
["bitfinex","SOLUSD",1765956780600,29.31195697,128.28,128.24,0.68]
["bitfinex","SOLUSD",1765956780601,1.79333833,128.28,128.24,0.68]
["bitfinex","SOLUSD",1765956780808,0.51,128.27,128.24,0.68]
["bitfinex","SOLUSD",1765956781098,1.79333833,128.27,128.24,0.68]
["bitfinex","SOLUSD",1765956781786,9.58946544,128.27,128.24,0.68]
["bitfinex","SOLUSD",1765956783313,9.58946544,128.27,128.24,8.47776491]
["bitfinex","SOLUSD",1765956784010,1.79333833,128.26,128.23,8.47825322]
["bitfinex","SOLUSD",1765956784183,1.28333833,128.26,128.23,8.47825322]
["bitfinex","SOLUSD",1765956784386,1.79333833,128.26,128.23,8.47825322]
["bitfinex","SOLUSD",1765956784702,1.28333833,128.24,128.19,8.49822999]
["bitfinex","SOLUSD",1765956784911,1.79333833,128.23,128.2,8.48031201]
["bitfinex","SOLUSD",1765956786500,8.30618238,128.27,128.23,0.65]
["bitfinex","SOLUSD",1765956786674,8.30618238,128.27,128.22,1.28333833]
["bitfinex","SOLUSD",1765956786675,1.79333833,128.26,128.22,1.93333833]
["bitfinex","SOLUSD",1765956786876,1.28333833,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765956787092,9.58961689,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956787287,8.30627856,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956788203,9.58961689,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956788578,1.79333833,128.26,128.23,8.44821314]
["bitfinex","SOLUSD",1765956788887,1.79333833,128.25,128.22,8.44888147]
["bitfinex","SOLUSD",1765956789404,8.30697683,128.26,128.23,0.65]
["bitfinex","SOLUSD",1765956789712,9.59031516,128.26,128.23,0.65]
["bitfinex","SOLUSD",1765956790213,9.59031516,128.26,128.22,8.44888147]
["bitfinex","SOLUSD",1765956790391,9.59031516,128.26,128.23,0.65]
["bitfinex","SOLUSD",1765956791413,11.87010649,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956791608,13.15344482,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956791789,13.66344482,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956791995,1.79333833,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956792912,1.79333833,128.26,128.23,8.44839522]
["bitfinex","SOLUSD",1765956794012,9.5900843,128.26,128.23,8.44839522]
["bitfinex","SOLUSD",1765956794215,8.30674597,128.26,128.23,8.44839522]
["bitfinex","SOLUSD",1765956794415,1.28333833,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765956794715,9.5895388,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956795014,1.28333833,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765956795311,8.30620047,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765956795488,1.28333833,128.26,128.24,8.44778224]
["bitfinex","SOLUSD",1765956795917,5.35783359,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956795918,4.07449526,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956796120,4.58449526,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956796303,5.86783359,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765956797615,5.86783359,128.28,128.25,8.44725272]
["bitfinex","SOLUSD",1765956798185,5.35783359,128.28,128.26,0.65]
["bitfinex","SOLUSD",1765956798392,131.21387343,128.3,128.26,0.65]
["bitfinex","SOLUSD",1765956798393,19.50767296,128.3,128.26,0.65]
["bitfinex","SOLUSD",1765956798714,5.35792378,128.29,128.26,0.65]
["bitfinex","SOLUSD",1765956800115,5.35792378,128.29,128.27,0.65]
["bitfinex","SOLUSD",1765956801111,5.35792378,128.29,128.26,7.79617212]
["bitfinex","SOLUSD",1765956801112,5.86792378,128.29,128.26,8.44617212]
["bitfinex","SOLUSD",1765956801414,5.86792378,128.29,128.26,0.65]
["bitfinex","SOLUSD",1765956801792,1.79333833,128.28,128.25,8.44727095]
["bitfinex","SOLUSD",1765956801996,1.79333833,128.28,128.26,0.65]
["bitfinex","SOLUSD",1765956801997,1.28333833,128.28,128.26,0.65]
["bitfinex","SOLUSD",1765956802401,4.58458545,128.29,128.26,0.65]
["bitfinex","SOLUSD",1765956802402,5.86792378,128.29,128.26,0.65]
["bitfinex","SOLUSD",1765956802614,8.56,128.3,128.27,0.65]
["bitfinex","SOLUSD",1765956803305,9.07,128.3,128.27,8.44566429]
["bitfinex","SOLUSD",1765956803717,1.79333833,128.3,128.27,8.44566429]
["bitfinex","SOLUSD",1765956804522,1.28333833,128.29,128.27,0.65]
["bitfinex","SOLUSD",1765956804723,1.28333833,128.29,128.27,8.44600037]
["bitfinex","SOLUSD",1765956804928,9.58767621,128.3,128.27,8.44600037]
["bitfinex","SOLUSD",1765956805926,1.79333833,128.29,128.26,0.65]
["bitfinex","SOLUSD",1765956806125,1.79333833,128.29,128.26,7.79663752]
["bitfinex","SOLUSD",1765956806430,1.79333833,128.29,128.27,0.65]
["bitfinex","SOLUSD",1765956806605,0.51,128.29,128.26,8.44663752]
["bitfinex","SOLUSD",1765956806805,1.79333833,128.29,128.26,8.44663752]
["bitfinex","SOLUSD",1765956807029,1.28333833,128.29,128.27,0.65]
["bitfinex","SOLUSD",1765956809004,1.79333833,128.28,128.26,7.79654076]
["bitfinex","SOLUSD",1765956809228,1.28333833,128.28,128.26,8.44654076]
["bitfinex","SOLUSD",1765956809396,1.28333833,128.29,128.27,0.65]
["bitfinex","SOLUSD",1765956809829,8.30445897,128.3,128.27,8.445986]
["bitfinex","SOLUSD",1765956809830,0.51,128.3,128.27,8.445986]
["bitfinex","SOLUSD",1765956810048,1.79333833,128.3,128.27,8.445986]
["bitfinex","SOLUSD",1765956810406,5.35529494,128.31,128.27,1.93333833]
["bitfinex","SOLUSD",1765956810612,5.35529494,128.31,128.28,0.65]
["bitfinex","SOLUSD",1765956810826,5.86529494,128.31,128.28,0.65]
["bitfinex","SOLUSD",1765956811306,5.35529494,128.31,128.28,0.65]
["bitfinex","SOLUSD",1765956811727,1.28333833,128.32,128.28,1.28333833]
["bitfinex","SOLUSD",1765956812011,1.79333833,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765956812314,16.30446491,128.33,128.29,0.65]
["bitfinex","SOLUSD",1765956812518,16.30446491,128.33,128.3,8.44423226]
["bitfinex","SOLUSD",1765956812716,4.07345362,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765956812904,23.42560418,128.35,128.33,0.65]
["bitfinex","SOLUSD",1765956813105,14.40577249,128.36,128.33,0.65]
["bitfinex","SOLUSD",1765956813303,14.40577249,128.36,128.33,1.28333833]
["bitfinex","SOLUSD",1765956813304,4.07243416,128.36,128.33,1.28333833]
["bitfinex","SOLUSD",1765956813551,16.33423226,128.38,128.35,0.65]
["bitfinex","SOLUSD",1765956813714,22.19913781,128.38,128.35,0.65]
["bitfinex","SOLUSD",1765956814226,5.86490555,128.38,128.35,0.65]
["bitfinex","SOLUSD",1765956814739,1.28333833,128.37,128.35,0.65]
["bitfinex","SOLUSD",1765956816119,5.86490555,128.38,128.35,0.65]
["bitfinex","SOLUSD",1765956816325,1.79333833,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956816508,1.28333833,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765956817017,0.51,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956817018,1.79333833,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956817425,0.51,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956817623,1.79333833,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956819408,5.35490555,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956819603,5.86490555,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956819807,4.58156722,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956820028,0.1,128.39,128.35,1.28333833]
["bitfinex","SOLUSD",1765956820243,5.45461061,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765956820421,13.75352489,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765956820735,1.79333833,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956821973,12.47018656,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765956822177,1.28333833,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956823073,1.28333833,128.38,128.34,7.79130815]
["bitfinex","SOLUSD",1765956823074,1.79333833,128.37,128.34,8.49174746]
["bitfinex","SOLUSD",1765956824254,0.51,128.37,128.34,8.49174746]
["bitfinex","SOLUSD",1765956824571,1.79333833,128.37,128.34,8.49174746]
["bitfinex","SOLUSD",1765956824774,9.58333574,128.37,128.34,0.7]
["bitfinex","SOLUSD",1765956825865,1.79333833,128.37,128.34,8.49170088]
["bitfinex","SOLUSD",1765956828880,9.58343038,128.37,128.34,0.7]
["bitfinex","SOLUSD",1765956829053,0.51,128.36,128.34,0.7]
["bitfinex","SOLUSD",1765956829248,9.58343038,128.37,128.34,8.49176261]
["bitfinex","SOLUSD",1765956829473,1.28333833,128.36,128.34,8.49176261]
["bitfinex","SOLUSD",1765956829672,9.58343038,128.37,128.34,8.49176261]
["bitfinex","SOLUSD",1765956829884,1.79333833,128.37,128.34,8.49176261]
["bitfinex","SOLUSD",1765956830184,0.51,128.37,128.34,8.49176261]
["bitfinex","SOLUSD",1765956830487,1.79333833,128.37,128.34,8.49176261]
["bitfinex","SOLUSD",1765956831092,0.51,128.36,128.33,8.492216]
["bitfinex","SOLUSD",1765956831396,16.33016764,128.37,128.33,7.792216]
["bitfinex","SOLUSD",1765956831676,1.79333833,128.36,128.33,8.492216]
["bitfinex","SOLUSD",1765956832061,0.51,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765956832270,1.28333833,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765956832975,9.58526635,128.34,128.31,8.49326926]
["bitfinex","SOLUSD",1765956833379,7.79192802,128.34,128.31,7.79326926]
["bitfinex","SOLUSD",1765956833675,27.27792505,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765956833890,1.79333833,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765956834569,0.51,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765956834769,1.79333833,128.36,128.33,8.49241019]
["bitfinex","SOLUSD",1765956835293,9.58395753,128.36,128.33,8.49241019]
["bitfinex","SOLUSD",1765956835787,9.58395753,128.36,128.33,0.7]
["bitfinex","SOLUSD",1765956836661,1.28110007,128.36,128.33,0.7]
["bitfinex","SOLUSD",1765956836962,28.55884612,128.37,128.34,0.7]
["bitfinex","SOLUSD",1765956837976,27.27774605,128.37,128.34,0.7]
["bitfinex","SOLUSD",1765956838178,8.54,128.37,128.35,0.7]
["bitfinex","SOLUSD",1765956838375,13.7514026,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765956839081,0.51,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956839880,2.5108691,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956840177,4.17127228,128.39,128.37,0.7]
["bitfinex","SOLUSD",1765956840370,14.47098541,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765956840568,13.96098541,128.39,128.35,7.79096693]
["bitfinex","SOLUSD",1765956840866,14.47098541,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765956841487,2.0008691,128.38,128.36,0.7]
["bitfinex","SOLUSD",1765956842171,8.2995175,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956842483,10.3003866,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956842689,2.5108691,128.37,128.34,8.49153328]
["bitfinex","SOLUSD",1765956843279,8.2995175,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956843587,10.3003866,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765956844760,12.47022945,128.39,128.35,7.79091705]
["bitfinex","SOLUSD",1765956845086,4.5117382,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765956845260,4.5117382,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765956845261,2.0008691,128.35,128.33,0.69]
["bitfinex","SOLUSD",1765956845461,18.97767296,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956845462,28.76887896,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956846183,29.27887896,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956847392,26.76800986,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956847775,20.22887896,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956848405,18.22800986,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956848583,7.7903369,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765956848769,0.1,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765956848970,0.1,128.39,128.38,2.6908691]
["bitfinex","SOLUSD",1765956849904,0.1,128.39,128.38,13.12854206]
["bitfinex","SOLUSD",1765956850199,0.1,128.41,128.39,0.69]
["bitfinex","SOLUSD",1765956850368,0.79,128.48,128.41,0.69]
["bitfinex","SOLUSD",1765956850566,0.79,128.48,128.44,2.0008691]
["bitfinex","SOLUSD",1765956850770,8.5733384,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956850980,21.01188046,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956851185,0.79,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956851386,2.7908691,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956851698,10.43767296,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765956852007,13.12854206,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765956852205,11.12767296,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956852510,12.43854206,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956852711,20.91268294,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956852908,0.69,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765956853316,2.6908691,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765956853513,2.6908691,128.46,128.42,2.0008691]
["bitfinex","SOLUSD",1765956853703,2.6908691,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956854505,56.00981496,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765956854811,0.69,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956855319,0.69,128.45,128.42,7.78691672]
["bitfinex","SOLUSD",1765956855495,0.69,128.45,128.42,8.47691672]
["bitfinex","SOLUSD",1765956855690,2.0008691,128.46,128.42,9.78778582]
["bitfinex","SOLUSD",1765956855691,0.69,128.46,128.42,9.78778582]
["bitfinex","SOLUSD",1765956855901,10.47562673,128.46,128.42,10.47778582]
["bitfinex","SOLUSD",1765956856101,10.47562673,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956856389,18.97767296,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956856597,2.7908691,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765956856598,0.1,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765956858716,0.1,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765956858920,0.1,128.48,128.45,2.0008691]
["bitfinex","SOLUSD",1765956859121,2.1008691,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765956859329,0.69,128.47,128.44,8.47569411]
["bitfinex","SOLUSD",1765956859623,2.7908691,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956859914,0.69,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956860116,10.47483803,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956861816,10.47483803,128.47,128.43,9.78704085]
["bitfinex","SOLUSD",1765956862022,10.47483803,128.47,128.43,7.78617175]
["bitfinex","SOLUSD",1765956862324,2.0008691,128.47,128.44,8.4757309]
["bitfinex","SOLUSD",1765956863495,2.6908691,128.47,128.44,8.4757309]
["bitfinex","SOLUSD",1765956863699,10.47479223,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765956864023,2.6908691,128.46,128.43,7.78612528]
["bitfinex","SOLUSD",1765956864320,2.6908691,128.45,128.42,17.01684133]
["bitfinex","SOLUSD",1765956864509,2.6908691,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765956865501,2.0008691,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765956865807,2.0008691,128.44,128.41,8.4773789]
["bitfinex","SOLUSD",1765956866009,2.0008691,128.44,128.41,7.7873789]
["bitfinex","SOLUSD",1765956866214,2.0008691,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765956866512,2.0008691,128.45,128.42,8.47687878]
["bitfinex","SOLUSD",1765956866825,2.0008691,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765956867405,2.6908691,128.45,128.42,8.47687878]
["bitfinex","SOLUSD",1765956867929,2.0008691,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765956868118,8.47475093,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765956868423,0.69,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765956868614,2.6908691,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765956869529,2.6908691,128.45,128.42,8.47651113]
["bitfinex","SOLUSD",1765956869737,2.6908691,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956869926,0.69,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956870123,10.47539673,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765956870318,8.54,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765956870530,0.1,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956870833,2.7908691,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956871202,2.1008691,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956871405,0.1,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765956871603,0.1,128.48,128.44,2.0008691]
["bitfinex","SOLUSD",1765956871604,0.1,128.48,128.46,8.47452436]
["bitfinex","SOLUSD",1765956872215,2.1008691,128.48,128.46,8.47452436]
["bitfinex","SOLUSD",1765956872398,0.1,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765956873600,0.1,128.48,128.47,8.47391842]
["bitfinex","SOLUSD",1765956876934,0.1,128.48,128.46,7.78430703]
["bitfinex","SOLUSD",1765956877147,2.1008691,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765956877732,0.1,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765956877933,2.1008691,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765956878303,0.1,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765956878528,2.1008691,128.48,128.45,16.32507768]
["bitfinex","SOLUSD",1765956878727,2.7708691,128.48,128.45,8.44507768]
["bitfinex","SOLUSD",1765956879424,2.1008691,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765956879805,0.1,128.48,128.46,8.44451273]
["bitfinex","SOLUSD",1765956880008,0.1,128.48,128.47,2.6608691]
["bitfinex","SOLUSD",1765956881030,0.1,128.48,128.47,11.2008691]
["bitfinex","SOLUSD",1765956882236,0.1,128.48,128.47,18.98478752]
["bitfinex","SOLUSD",1765956884830,0.1,128.48,128.47,27.79473244]
["bitfinex","SOLUSD",1765956885227,1e-08,128.51,128.5,10.43767296]
["bitfinex","SOLUSD",1765956885435,0.77,128.61,128.54,10.43767296]
["bitfinex","SOLUSD",1765956885652,0.77,128.61,128.55,8.54]
["bitfinex","SOLUSD",1765956885653,0.67,128.6,128.55,8.54]
["bitfinex","SOLUSD",1765956885941,0.67,128.59,128.55,10.5408691]
["bitfinex","SOLUSD",1765956886128,0.67,128.59,128.56,16.31846919]
["bitfinex","SOLUSD",1765956886319,0.67,128.6,128.56,37.76551128]
["bitfinex","SOLUSD",1765956886643,6.15947758,128.61,128.57,5.70320001]
["bitfinex","SOLUSD",1765956886644,0.67,128.58,128.57,5.70320001]
["bitfinex","SOLUSD",1765956887343,0.67,128.6,128.57,5.70320001]
["bitfinex","SOLUSD",1765956887541,0.67,128.59,128.58,5.70320001]
["bitfinex","SOLUSD",1765956887738,2.6708691,128.59,128.58,4.98320001]
["bitfinex","SOLUSD",1765956888117,10.44752358,128.59,128.58,4.98320001]
["bitfinex","SOLUSD",1765956888536,0.67,128.58,128.54,7.77945564]
["bitfinex","SOLUSD",1765956888723,2.0008691,128.57,128.54,7.77945564]
["bitfinex","SOLUSD",1765956888922,0.67,128.57,128.54,7.77945564]
["bitfinex","SOLUSD",1765956889840,2.6708691,128.56,128.53,16.3202539]
["bitfinex","SOLUSD",1765956890041,0.67,128.55,128.53,16.3202539]
["bitfinex","SOLUSD",1765956890628,0.67,128.56,128.49,22.11721259]
["bitfinex","SOLUSD",1765956890832,0.67,128.56,128.51,16.32102717]
["bitfinex","SOLUSD",1765956891027,0.67,128.56,128.52,7.78087729]
["bitfinex","SOLUSD",1765956891028,0.67,128.55,128.52,7.78087729]
["bitfinex","SOLUSD",1765956891343,0.67,128.55,128.53,7.78025913]
["bitfinex","SOLUSD",1765956891739,0.67,128.56,128.53,7.78025913]
["bitfinex","SOLUSD",1765956891931,2.6708691,128.56,128.53,7.78025913]
["bitfinex","SOLUSD",1765956892130,0.67,128.55,128.53,7.78025913]
["bitfinex","SOLUSD",1765956892327,2.6708691,128.55,128.53,7.78025913]
["bitfinex","SOLUSD",1765956893322,2.0008691,128.55,128.51,8.54]
["bitfinex","SOLUSD",1765956893523,2.6708691,128.54,128.52,7.78073035]
["bitfinex","SOLUSD",1765956893720,0.67,128.54,128.52,7.78073035]
["bitfinex","SOLUSD",1765956893924,0.67,128.53,128.51,8.54]
["bitfinex","SOLUSD",1765956894550,0.67,128.52,128.5,7.78158103]
["bitfinex","SOLUSD",1765956894732,0.67,128.51,128.49,7.7825759]
["bitfinex","SOLUSD",1765956895745,0.67,128.52,128.49,8.44247959]
["bitfinex","SOLUSD",1765956895950,0.67,128.52,128.49,7.78247959]
["bitfinex","SOLUSD",1765956896454,2.6708691,128.52,128.49,7.78247959]
["bitfinex","SOLUSD",1765956897042,0.67,128.52,128.49,7.78247959]
["bitfinex","SOLUSD",1765956897362,0.67,128.52,128.49,8.44247959]
["bitfinex","SOLUSD",1765956897731,0.67,128.52,128.49,7.78247959]
["bitfinex","SOLUSD",1765956898436,0.67,128.52,128.49,8.44247959]
["bitfinex","SOLUSD",1765956898631,0.67,128.54,128.5,2.6608691]
["bitfinex","SOLUSD",1765956898852,2.6708691,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765956899753,2.0008691,128.54,128.51,13.50534902]
["bitfinex","SOLUSD",1765956899946,2.6708691,128.54,128.52,5.72405888]
["bitfinex","SOLUSD",1765956900145,2.6708691,128.54,128.53,5.72405888]
["bitfinex","SOLUSD",1765956900632,20.88782584,128.55,128.53,5.72405888]
["bitfinex","SOLUSD",1765956900835,18.88695674,128.55,128.54,5.72405888]
["bitfinex","SOLUSD",1765956902255,20.16452445,128.55,128.54,5.72405888]
["bitfinex","SOLUSD",1765956903145,0.67,128.54,128.47,19.45912553]
["bitfinex","SOLUSD",1765956903457,1.94756771,128.51,128.48,14.16755063]
["bitfinex","SOLUSD",1765956903669,1.27756771,128.51,128.49,5.72483866]
["bitfinex","SOLUSD",1765956903854,0.67,128.49,128.44,10.43767296]
["bitfinex","SOLUSD",1765956904034,1.94756771,128.48,128.45,6.38940519]
["bitfinex","SOLUSD",1765956904236,1.27756771,128.48,128.46,5.72940519]
["bitfinex","SOLUSD",1765956904451,1.27756771,128.48,128.47,5.72940519]
["bitfinex","SOLUSD",1765956904865,1.99756771,128.48,128.47,5.72940519]
["bitfinex","SOLUSD",1765956905236,1.99756771,128.49,128.47,5.72940519]
["bitfinex","SOLUSD",1765956905452,1.99756771,128.49,128.48,5.73084055]
["bitfinex","SOLUSD",1765956905649,10.43767296,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765956905845,10.43767296,128.53,128.5,5.73084055]
["bitfinex","SOLUSD",1765956906046,10.43767296,128.53,128.49,0.72]
["bitfinex","SOLUSD",1765956906047,0.72,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765956906334,0.72,128.52,128.5,5.72721274]
["bitfinex","SOLUSD",1765956906549,0.72,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765956906734,0.72,128.53,128.5,6.44775271]
["bitfinex","SOLUSD",1765956906948,0.72,128.57,128.52,1.997658]
["bitfinex","SOLUSD",1765956907137,0.72,128.56,128.53,5.72712493]
["bitfinex","SOLUSD",1765956907337,1.997658,128.55,128.54,5.72712493]
["bitfinex","SOLUSD",1765956907656,0.72,128.55,128.54,5.72268114]
["bitfinex","SOLUSD",1765956908266,0.72,128.54,128.5,18.31963836]
["bitfinex","SOLUSD",1765956908437,0.72,128.54,128.51,6.44488789]
["bitfinex","SOLUSD",1765956908766,0.72,128.54,128.52,5.72488789]
["bitfinex","SOLUSD",1765956908961,0.72,128.56,128.53,7.72186326]
["bitfinex","SOLUSD",1765956909142,0.72,128.56,128.54,5.72420526]
["bitfinex","SOLUSD",1765956909339,0.72,128.56,128.52,9.77846913]
["bitfinex","SOLUSD",1765956909543,0.72,128.56,128.53,5.72318094]
["bitfinex","SOLUSD",1765956909862,0.72,128.56,128.54,5.72318094]
["bitfinex","SOLUSD",1765956910057,0.72,128.56,128.52,9.77846913]
["bitfinex","SOLUSD",1765956910264,0.72,128.56,128.53,5.72318094]
["bitfinex","SOLUSD",1765956910463,0.72,128.56,128.54,5.72318094]
["bitfinex","SOLUSD",1765956910647,0.72,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765956910850,0.72,128.6,128.57,5.72318094]
["bitfinex","SOLUSD",1765956911050,4.15860848,128.61,128.58,1.277658]
["bitfinex","SOLUSD",1765956911364,7.866574,128.68,128.61,0.62]
["bitfinex","SOLUSD",1765956911365,0.72,128.66,128.61,0.62]
["bitfinex","SOLUSD",1765956911561,0.72,128.65,128.62,5.71978725]
["bitfinex","SOLUSD",1765956911763,4.7799888,128.66,128.63,9.13353719]
["bitfinex","SOLUSD",1765956912067,4.0599888,128.66,128.64,5.7086986]
["bitfinex","SOLUSD",1765956912288,19.5241194,128.71,128.64,5.7086986]
["bitfinex","SOLUSD",1765956912289,0.1,128.71,128.65,9.12244854]
["bitfinex","SOLUSD",1765956912566,0.1,128.71,128.66,14.51864352]
["bitfinex","SOLUSD",1765956912740,0.1,128.71,128.67,5.7086986]
["bitfinex","SOLUSD",1765956912741,27.29294347,128.71,128.67,5.7086986]
["bitfinex","SOLUSD",1765956912943,3.41374994,128.68,128.62,19.43640315]
["bitfinex","SOLUSD",1765956913144,3.41374994,128.66,128.63,13.47351339]
["bitfinex","SOLUSD",1765956913344,18.97767296,128.69,128.64,5.69927896]
["bitfinex","SOLUSD",1765956913578,8.80994492,128.68,128.6,8.54]
["bitfinex","SOLUSD",1765956913761,18.97767296,128.69,128.61,5.69845001]
["bitfinex","SOLUSD",1765956913964,18.97767296,128.69,128.62,5.69845001]
["bitfinex","SOLUSD",1765956914166,3.41374994,128.66,128.63,13.47217626]
["bitfinex","SOLUSD",1765956914371,3.41374994,128.65,128.64,5.69845001]
["bitfinex","SOLUSD",1765956914968,0.72,128.66,128.64,5.69845001]
["bitfinex","SOLUSD",1765956915175,7.7718796,128.67,128.63,7.77409997]
["bitfinex","SOLUSD",1765956915176,4.13374994,128.67,128.63,7.77409997]
["bitfinex","SOLUSD",1765956915343,0.1,128.71,128.65,3.41374994]
["bitfinex","SOLUSD",1765956915544,0.1,128.71,128.67,3.41374994]
["bitfinex","SOLUSD",1765956915763,4.23374994,128.71,128.68,5.69616455]
["bitfinex","SOLUSD",1765956916077,4.23374994,128.71,128.65,13.8514229]
["bitfinex","SOLUSD",1765956916378,0.1,128.71,128.66,16.8725314]
["bitfinex","SOLUSD",1765956916557,13.31775487,128.75,128.67,5.68636442]
["bitfinex","SOLUSD",1765956916743,4.77775487,128.75,128.69,8.80994492]
["bitfinex","SOLUSD",1765956917072,12.54332324,128.77,128.7,9.10011436]
["bitfinex","SOLUSD",1765956917270,4.13374994,128.76,128.71,5.68636442]
["bitfinex","SOLUSD",1765956917472,0.72,128.76,128.72,5.68636442]
["bitfinex","SOLUSD",1765956917651,4.13374994,128.77,128.73,5.68636442]
["bitfinex","SOLUSD",1765956917851,4.13374994,128.77,128.74,5.68636442]
["bitfinex","SOLUSD",1765956918058,4.13374994,128.77,128.75,5.68636442]
["bitfinex","SOLUSD",1765956918246,4.13374994,128.77,128.76,4.96636442]
["bitfinex","SOLUSD",1765956918247,11.15767296,128.77,128.76,4.96636442]
["bitfinex","SOLUSD",1765956918463,14.5714229,128.77,128.76,4.96636442]
["bitfinex","SOLUSD",1765956918672,13.8514229,128.77,128.74,7.7670843]
["bitfinex","SOLUSD",1765956918872,3.41374994,128.77,128.75,7.76690645]
["bitfinex","SOLUSD",1765956919058,3.41374994,128.77,128.74,7.76744754]
["bitfinex","SOLUSD",1765956919374,3.41374994,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765956919750,31.49985083,128.78,128.73,8.48808564]
["bitfinex","SOLUSD",1765956919751,3.41374994,128.75,128.73,8.48808564]
["bitfinex","SOLUSD",1765956919974,0.72,128.73,128.69,8.49051321]
["bitfinex","SOLUSD",1765956920272,4.13374994,128.74,128.69,0.72]
["bitfinex","SOLUSD",1765956920479,3.41374994,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765956920675,18.20480066,128.75,128.64,8.80994492]
["bitfinex","SOLUSD",1765956920676,4.13374994,128.7,128.64,8.80994492]
["bitfinex","SOLUSD",1765956920884,0.72,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765956921080,3.41374994,128.66,128.63,9.24]
["bitfinex","SOLUSD",1765956921283,3.41374994,128.65,128.61,0.72]
["bitfinex","SOLUSD",1765956921777,3.41374994,128.65,128.6,16.29593157]
["bitfinex","SOLUSD",1765956921778,4.13374994,128.64,128.6,16.29593157]
["bitfinex","SOLUSD",1765956922075,4.13374994,128.64,128.6,7.77593157]
["bitfinex","SOLUSD",1765956922457,8.49199195,128.67,128.6,8.49593157]
["bitfinex","SOLUSD",1765956922664,3.41374994,128.65,128.61,0.72]
["bitfinex","SOLUSD",1765956923046,27.76761788,128.69,128.62,3.41374994]
["bitfinex","SOLUSD",1765956923047,0.72,128.69,128.62,3.41374994]
["bitfinex","SOLUSD",1765956923253,8.52,128.71,128.6,27.21605598]
["bitfinex","SOLUSD",1765956923254,3.41374994,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765956923453,3.41374994,128.7,128.65,4.13374994]
["bitfinex","SOLUSD",1765956923454,4.13374994,128.7,128.65,4.13374994]
["bitfinex","SOLUSD",1765956923654,0.72,128.7,128.65,0.72]
["bitfinex","SOLUSD",1765956923852,3.41374994,128.68,128.63,0.72]
["bitfinex","SOLUSD",1765956924154,4.13374994,128.66,128.62,0.72]
["bitfinex","SOLUSD",1765956924361,3.41374994,128.63,128.6,7.77593157]
["bitfinex","SOLUSD",1765956924762,4.13374994,128.65,128.61,7.77527111]
["bitfinex","SOLUSD",1765956925062,3.41374994,128.64,128.61,7.77527111]
["bitfinex","SOLUSD",1765956925264,4.13374994,128.64,128.59,27.93671847]
["bitfinex","SOLUSD",1765956925468,3.41374994,128.64,128.6,8.49601658]
["bitfinex","SOLUSD",1765956925697,3.41374994,128.65,128.61,7.77510363]
["bitfinex","SOLUSD",1765956925857,0.72,128.66,128.61,27.93371649]
["bitfinex","SOLUSD",1765956926069,3.41374994,128.65,128.61,27.93371649]
["bitfinex","SOLUSD",1765956926269,4.13374994,128.65,128.61,27.93371649]
["bitfinex","SOLUSD",1765956926672,3.41374994,128.64,128.61,7.77510363]
["bitfinex","SOLUSD",1765956926900,4.13374994,128.64,128.61,7.77510363]
["bitfinex","SOLUSD",1765956927202,0.72,128.64,128.61,7.77510363]
["bitfinex","SOLUSD",1765956927393,3.41374994,128.64,128.61,7.77510363]
["bitfinex","SOLUSD",1765956927594,3.41374994,128.69,128.63,4.13374994]
["bitfinex","SOLUSD",1765956927768,3.41374994,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765956927769,4.13374994,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765956928396,4.13374994,128.66,128.63,7.77417081]
["bitfinex","SOLUSD",1765956928597,3.41374994,128.66,128.63,7.77417081]
["bitfinex","SOLUSD",1765956929104,4.13374994,128.64,128.59,8.49624548]
["bitfinex","SOLUSD",1765956929273,3.41374994,128.63,128.59,8.49624548]
["bitfinex","SOLUSD",1765956929764,4.13374994,128.64,128.59,8.49624548]
["bitfinex","SOLUSD",1765956930305,4.13374994,128.64,128.6,5.66599123]
["bitfinex","SOLUSD",1765956930481,4.13374994,128.64,128.61,5.66599123]
["bitfinex","SOLUSD",1765956930675,4.13374994,128.64,128.62,5.66599123]
["bitfinex","SOLUSD",1765956930879,4.13374994,128.64,128.6,8.49596744]
["bitfinex","SOLUSD",1765956931087,4.13374994,128.64,128.61,5.6672858]
["bitfinex","SOLUSD",1765956931287,4.13374994,128.64,128.62,5.6672858]
["bitfinex","SOLUSD",1765956931498,4.13374994,128.64,128.6,8.49596744]
["bitfinex","SOLUSD",1765956931681,4.13374994,128.64,128.61,5.66681537]
["bitfinex","SOLUSD",1765956931866,4.13374994,128.64,128.62,5.66681537]
["bitfinex","SOLUSD",1765956932072,4.13374994,128.64,128.6,8.49596744]
["bitfinex","SOLUSD",1765956932271,7.77358507,128.65,128.6,8.49596744]
["bitfinex","SOLUSD",1765956932272,11.18733501,128.65,128.61,5.66681416]
["bitfinex","SOLUSD",1765956932489,11.90733501,128.65,128.62,5.66681416]
["bitfinex","SOLUSD",1765956932800,11.18733501,128.65,128.61,7.77522949]
["bitfinex","SOLUSD",1765956933109,3.41374994,128.64,128.61,7.77522949]
["bitfinex","SOLUSD",1765956933316,11.90733501,128.65,128.61,7.77522949]
["bitfinex","SOLUSD",1765956933533,11.18733501,128.65,128.62,5.66697251]
["bitfinex","SOLUSD",1765956933709,0.72,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1765956934025,0.72,128.64,128.61,5.66752032]
["bitfinex","SOLUSD",1765956934197,0.72,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1765956934397,11.88733501,128.65,128.61,6.3861542]
["bitfinex","SOLUSD",1765956934623,11.88733501,128.65,128.61,8.49536174]
["bitfinex","SOLUSD",1765956934819,11.88733501,128.65,128.62,5.6674007]
["bitfinex","SOLUSD",1765956935024,4.11374994,128.65,128.62,7.77480822]
["bitfinex","SOLUSD",1765956935226,10.43767296,128.69,128.62,7.77480822]
["bitfinex","SOLUSD",1765956935516,3.41374994,128.67,128.63,6.38426973]
["bitfinex","SOLUSD",1765956935721,4.11374994,128.65,128.62,7.77469905]
["bitfinex","SOLUSD",1765956935899,3.41374994,128.66,128.63,5.66568853]
["bitfinex","SOLUSD",1765956936099,3.41374994,128.66,128.62,8.49469905]
["bitfinex","SOLUSD",1765956936324,4.11374994,128.66,128.63,5.66525345]
["bitfinex","SOLUSD",1765956936524,4.11374994,128.66,128.62,8.49469905]
["bitfinex","SOLUSD",1765956936924,3.41374994,128.65,128.62,8.49469905]
["bitfinex","SOLUSD",1765956937315,3.41374994,128.65,128.62,7.77469905]
["bitfinex","SOLUSD",1765956937512,4.09374994,128.64,128.58,39.12045069]
["bitfinex","SOLUSD",1765956937829,7.77244452,128.66,128.59,6.38685857]
["bitfinex","SOLUSD",1765956937830,4.09374994,128.63,128.59,6.38685857]
["bitfinex","SOLUSD",1765956938010,4.09374994,128.63,128.6,13.4424998]
["bitfinex","SOLUSD",1765956938208,27.20350312,128.66,128.56,10.43767296]
["bitfinex","SOLUSD",1765956938209,0.68,128.65,128.56,10.43767296]
["bitfinex","SOLUSD",1765956938410,0.68,128.6,128.57,5.67184185]
["bitfinex","SOLUSD",1765956938603,10.43767296,128.63,128.57,0.72]
["bitfinex","SOLUSD",1765956938604,3.41374994,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765956938917,4.09374994,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956939227,4.09374994,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765956939431,4.09374994,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956939924,0.68,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956940117,0.68,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765956940431,4.09374994,128.64,128.59,8.49665448]
["bitfinex","SOLUSD",1765956940731,4.09374994,128.64,128.59,27.93829068]
["bitfinex","SOLUSD",1765956940931,0.68,128.63,128.59,27.93829068]
["bitfinex","SOLUSD",1765956941137,4.09374994,128.64,128.59,27.21829068]
["bitfinex","SOLUSD",1765956941432,4.09374994,128.64,128.6,5.674794]
["bitfinex","SOLUSD",1765956941603,0.68,128.63,128.6,7.77563409]
["bitfinex","SOLUSD",1765956942116,3.41374994,128.64,128.6,7.77563409]
["bitfinex","SOLUSD",1765956942408,3.41374994,128.64,128.6,8.49563409]
["bitfinex","SOLUSD",1765956942409,4.09374994,128.64,128.6,8.49563409]
["bitfinex","SOLUSD",1765956942611,3.41374994,128.65,128.6,4.13374994]
["bitfinex","SOLUSD",1765956942828,18.89021241,128.66,128.61,6.39729217]
["bitfinex","SOLUSD",1765956942829,27.41021241,128.66,128.61,6.39729217]
["bitfinex","SOLUSD",1765956943021,3.41374994,128.67,128.62,0.72]
["bitfinex","SOLUSD",1765956943219,12.61374994,128.67,128.62,0.72]
["bitfinex","SOLUSD",1765956943429,12.61374994,128.67,128.63,5.67710982]
["bitfinex","SOLUSD",1765956943654,19.42726517,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765956943655,4.09374994,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765956943820,0.68,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765956944334,19.42401268,128.71,128.64,0.72]
["bitfinex","SOLUSD",1765956944514,3.41374994,128.69,128.65,14.16864158]
["bitfinex","SOLUSD",1765956944716,0.68,128.69,128.65,8.49284482]
["bitfinex","SOLUSD",1765956945115,8.45066588,128.69,128.65,8.49284482]
["bitfinex","SOLUSD",1765956945443,3.41374994,128.7,128.65,8.49284482]
["bitfinex","SOLUSD",1765956945444,11.8637952,128.7,128.65,11.90659476]
["bitfinex","SOLUSD",1765956945747,4.09374994,128.7,128.66,6.39512073]
["bitfinex","SOLUSD",1765956945915,4.09374994,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765956945916,0.68,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765956946120,7.76904533,128.72,128.67,0.72]
["bitfinex","SOLUSD",1765956946432,7.76904533,128.72,128.68,6.39279573]
["bitfinex","SOLUSD",1765956946433,4.09374994,128.72,128.68,6.39279573]
["bitfinex","SOLUSD",1765956946641,4.09374994,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1765956946837,11.18258672,128.72,128.64,48.10792792]
["bitfinex","SOLUSD",1765956947132,4.09374994,128.69,128.66,7.77206217]
["bitfinex","SOLUSD",1765956947942,0.68,128.69,128.66,7.77206217]
["bitfinex","SOLUSD",1765956948120,4.09374994,128.7,128.66,7.77206217]
["bitfinex","SOLUSD",1765956948320,4.09374994,128.7,128.65,22.84568378]
["bitfinex","SOLUSD",1765956948321,4.09374994,128.7,128.67,7.77162091]
["bitfinex","SOLUSD",1765956948619,0.68,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765956949032,0.68,128.7,128.66,8.49242344]
["bitfinex","SOLUSD",1765956949237,0.68,128.7,128.66,27.92348204]
["bitfinex","SOLUSD",1765956950115,4.09374994,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765956950315,3.41374994,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765956950515,0.68,128.7,128.66,27.92348204]
["bitfinex","SOLUSD",1765956950711,4.09374994,128.71,128.66,27.92348204]
["bitfinex","SOLUSD",1765956950916,3.41374994,128.7,128.66,27.92348204]
["bitfinex","SOLUSD",1765956951118,0.68,128.7,128.66,27.92348204]
["bitfinex","SOLUSD",1765956951844,11.86387581,128.7,128.66,8.49242344]
["bitfinex","SOLUSD",1765956952020,0.68,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765956952350,0.68,128.69,128.64,32.08733289]
["bitfinex","SOLUSD",1765956952351,3.41374994,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956952524,4.09374994,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956953043,3.41374994,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956953229,4.09374994,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956953632,0.68,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956954145,3.41374994,128.69,128.65,8.49281785]
["bitfinex","SOLUSD",1765956954351,0.68,128.69,128.65,7.77281785]
["bitfinex","SOLUSD",1765956955649,3.41374994,128.69,128.65,7.77281785]
["bitfinex","SOLUSD",1765956955849,0.68,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956956841,3.41374994,128.69,128.65,8.49281785]
["bitfinex","SOLUSD",1765956957042,0.68,128.68,128.65,7.77281785]
["bitfinex","SOLUSD",1765956958350,0.68,128.69,128.65,27.92538683]
["bitfinex","SOLUSD",1765956958553,11.86342125,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765956958754,0.68,128.7,128.66,4.13374994]
["bitfinex","SOLUSD",1765956959263,11.8276412,128.72,128.66,3.41374994]
["bitfinex","SOLUSD",1765956959453,8.15258155,128.72,128.68,8.49090022]
["bitfinex","SOLUSD",1765956959655,8.15258155,128.72,128.64,11.93374994]
["bitfinex","SOLUSD",1765956959656,3.41374994,128.69,128.64,8.52]
["bitfinex","SOLUSD",1765956959828,0.68,128.64,128.61,7.77492721]
["bitfinex","SOLUSD",1765956960034,4.09374994,128.64,128.61,7.77492721]
["bitfinex","SOLUSD",1765956960331,0.68,128.62,128.58,28.68264994]
["bitfinex","SOLUSD",1765956960548,4.09374994,128.62,128.6,7.7756526]
["bitfinex","SOLUSD",1765956960734,4.09374994,128.63,128.6,7.7756526]
["bitfinex","SOLUSD",1765956960955,0.68,128.63,128.6,7.7756526]
["bitfinex","SOLUSD",1765956961261,4.09374994,128.63,128.6,7.7756526]
["bitfinex","SOLUSD",1765956961452,4.09374994,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765956961762,0.68,128.63,128.59,8.49665448]
["bitfinex","SOLUSD",1765956962064,0.68,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765956962432,11.18720935,128.65,128.6,0.72]
["bitfinex","SOLUSD",1765956962635,0.68,128.64,128.6,4.13374994]
["bitfinex","SOLUSD",1765956963028,4.09374994,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956963258,0.68,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765956963666,5.55357035,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765956963857,0.68,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956964801,0.68,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1765956964952,0.68,128.62,128.56,10.43767296]
["bitfinex","SOLUSD",1765956964953,0.71,128.59,128.56,7.77832708]
["bitfinex","SOLUSD",1765956965281,0.71,128.61,128.57,8.45770656]
["bitfinex","SOLUSD",1765956965580,7.77500379,128.62,128.57,13.33127691]
["bitfinex","SOLUSD",1765956965759,6.21357035,128.63,128.57,22.57127691]
["bitfinex","SOLUSD",1765956966100,0.66,128.61,128.57,17.01770656]
["bitfinex","SOLUSD",1765956966283,0.66,128.61,128.57,22.57127691]
["bitfinex","SOLUSD",1765956966474,13.98720219,128.64,128.58,6.27357035]
["bitfinex","SOLUSD",1765956966675,6.21357035,128.63,128.58,6.27357035]
["bitfinex","SOLUSD",1765956967000,0.66,128.64,128.6,0.72]
["bitfinex","SOLUSD",1765956967700,0.66,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1765956967898,6.21357035,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765956968195,0.66,128.61,128.58,7.77701636]
["bitfinex","SOLUSD",1765956968501,6.21357035,128.61,128.58,7.77701636]
["bitfinex","SOLUSD",1765956968795,0.66,128.61,128.58,7.77701636]
["bitfinex","SOLUSD",1765956969191,6.21357035,128.61,128.58,7.77701636]
["bitfinex","SOLUSD",1765956969795,7.77436708,128.63,128.58,27.22016459]
["bitfinex","SOLUSD",1765956969796,5.55357035,128.63,128.58,27.22016459]
["bitfinex","SOLUSD",1765956969981,0.66,128.62,128.58,27.94016459]
["bitfinex","SOLUSD",1765956970183,0.66,128.62,128.58,33.49373494]
["bitfinex","SOLUSD",1765956970379,0.66,128.62,128.58,27.94016459]
["bitfinex","SOLUSD",1765956970571,0.66,128.62,128.58,33.49373494]
["bitfinex","SOLUSD",1765956970772,0.66,128.62,128.58,27.94016459]
["bitfinex","SOLUSD",1765956971215,0.66,128.61,128.58,7.77701636]
["bitfinex","SOLUSD",1765956971519,5.55357035,128.62,128.57,16.29764691]
["bitfinex","SOLUSD",1765956971520,5.55357035,128.6,128.57,16.29764691]
["bitfinex","SOLUSD",1765956971700,0.66,128.59,128.57,16.29764691]
["bitfinex","SOLUSD",1765956971901,6.21357035,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1765956972115,5.55357035,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1765956972297,0.66,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1765956972619,0.66,128.6,128.54,10.43767296]
["bitfinex","SOLUSD",1765956972923,6.21357035,128.55,128.51,8.5014956]
["bitfinex","SOLUSD",1765956974925,0.66,128.57,128.51,27.9552346]
["bitfinex","SOLUSD",1765956975129,6.21357035,128.56,128.51,27.9552346]
["bitfinex","SOLUSD",1765956975350,5.55357035,128.56,128.51,27.9552346]
["bitfinex","SOLUSD",1765956975503,6.21357035,128.56,128.51,27.9552346]
["bitfinex","SOLUSD",1765956976197,6.21901622,128.56,128.51,27.9552346]
["bitfinex","SOLUSD",1765956976917,6.21901622,128.55,128.51,27.9552346]
["bitfinex","SOLUSD",1765956977629,5.55901622,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765956977802,6.21901622,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765956978203,6.21901622,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765956978721,6.21901622,128.55,128.52,7.78081738]
["bitfinex","SOLUSD",1765956979322,6.21901622,128.56,128.52,27.95304271]
["bitfinex","SOLUSD",1765956980123,5.55901622,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765956980322,6.21901622,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765956981329,6.21901622,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765956982600,6.21901622,128.56,128.53,8.50028475]
["bitfinex","SOLUSD",1765956982601,5.55901622,128.56,128.53,8.50028475]
["bitfinex","SOLUSD",1765956982802,6.21901622,128.56,128.53,8.50028475]
["bitfinex","SOLUSD",1765956983038,6.21901622,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765956983509,6.21901622,128.56,128.53,8.50028475]
["bitfinex","SOLUSD",1765956983906,9.62569687,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765956984105,10.43767296,128.59,128.54,0.72]
["bitfinex","SOLUSD",1765956984305,15.99668918,128.59,128.54,0.72]
["bitfinex","SOLUSD",1765956984534,6.21901622,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765956985410,6.21901622,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765956985729,5.55901622,128.58,128.55,8.49907429]
["bitfinex","SOLUSD",1765956985908,6.21901622,128.58,128.55,8.49907429]
["bitfinex","SOLUSD",1765956986523,7.77302759,128.65,128.57,5.55901622]
["bitfinex","SOLUSD",1765956986710,0.66,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765956987730,6.21901622,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1765956987912,6.21901622,128.6,128.57,7.77765315]
["bitfinex","SOLUSD",1765956989413,0.66,128.58,128.55,7.77874013]
["bitfinex","SOLUSD",1765956989611,6.21901622,128.57,128.54,7.77947671]
["bitfinex","SOLUSD",1765956990057,5.55901622,128.56,128.53,16.30001773]
["bitfinex","SOLUSD",1765956990338,35.7363534,128.6,128.53,7.78017304]
["bitfinex","SOLUSD",1765956990339,0.66,128.55,128.53,7.78017304]
["bitfinex","SOLUSD",1765956990525,6.21901622,128.56,128.53,7.78017304]
["bitfinex","SOLUSD",1765956991407,0.66,128.56,128.52,33.51213168]
["bitfinex","SOLUSD",1765956992634,0.66,128.56,128.52,27.95311546]
["bitfinex","SOLUSD",1765956992844,0.66,128.56,128.52,33.51213168]
["bitfinex","SOLUSD",1765956993738,0.66,128.56,128.52,27.95311546]
["bitfinex","SOLUSD",1765956993910,0.66,128.56,128.52,33.51213168]
["bitfinex","SOLUSD",1765956994835,0.72,128.55,128.5,19.45441391]
["bitfinex","SOLUSD",1765956995022,0.72,128.55,128.5,0.68]
["bitfinex","SOLUSD",1765956995023,0.72,128.54,128.5,0.68]
["bitfinex","SOLUSD",1765956995334,6.27901622,128.56,128.52,8.46074762]
["bitfinex","SOLUSD",1765956995506,6.27901622,128.56,128.49,19.15767296]
["bitfinex","SOLUSD",1765956995507,6.27901622,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1765956995706,6.27901622,128.55,128.51,27.91455651]
["bitfinex","SOLUSD",1765956996524,0.72,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765956997356,5.55901622,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765956997644,0.7,128.54,128.51,8.5014956]
["bitfinex","SOLUSD",1765956997936,6.25901622,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765956998137,0.7,128.56,128.53,6.27901622]
["bitfinex","SOLUSD",1765956998312,0.7,128.57,128.53,6.27901622]
["bitfinex","SOLUSD",1765956998715,10.43767296,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765956998939,0.7,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765956999109,0.7,128.58,128.54,6.27901622]
["bitfinex","SOLUSD",1765956999309,6.25901622,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765956999719,6.25901622,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765957003167,0.7,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765957004327,0.7,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1765957004958,5.55901622,128.58,128.54,27.22829618]
["bitfinex","SOLUSD",1765957005256,6.25901622,128.58,128.54,27.94829618]
["bitfinex","SOLUSD",1765957006130,5.55901622,128.58,128.54,27.94829618]
["bitfinex","SOLUSD",1765957006355,6.25901622,128.58,128.54,27.94829618]
["bitfinex","SOLUSD",1765957007061,0.7,128.57,128.54,27.94829618]
["bitfinex","SOLUSD",1765957007727,2.69481178,128.58,128.54,27.94829618]
["bitfinex","SOLUSD",1765957008745,0.7,128.58,128.54,29.94310796]
["bitfinex","SOLUSD",1765957009666,0.7,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765957009874,1.99481178,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765957010043,2.69481178,128.57,128.54,8.49967947]
["bitfinex","SOLUSD",1765957011068,0.7,128.57,128.54,8.49967947]
["bitfinex","SOLUSD",1765957011269,2.69481178,128.57,128.54,8.49967947]
["bitfinex","SOLUSD",1765957011677,0.7,128.57,128.54,8.49967947]
["bitfinex","SOLUSD",1765957012072,1.99481178,128.58,128.54,8.49967947]
["bitfinex","SOLUSD",1765957012278,2.69481178,128.58,128.54,8.49967947]
["bitfinex","SOLUSD",1765957012577,0.7,128.57,128.54,8.49967947]
["bitfinex","SOLUSD",1765957017357,0.7,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765957017580,0.7,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1765957017792,0.7,128.55,128.53,7.78002003]
["bitfinex","SOLUSD",1765957017793,0.7,128.54,128.53,7.78002003]
["bitfinex","SOLUSD",1765957018773,1.99481178,128.55,128.53,7.78002003]
["bitfinex","SOLUSD",1765957019082,2.69481178,128.55,128.53,7.78002003]
["bitfinex","SOLUSD",1765957019386,4.06614213,128.58,128.53,7.78002003]
["bitfinex","SOLUSD",1765957019387,0.7,128.56,128.53,8.50002003]
["bitfinex","SOLUSD",1765957019564,0.7,128.56,128.53,27.23073192]
["bitfinex","SOLUSD",1765957020862,0.7,128.56,128.53,7.78002003]
["bitfinex","SOLUSD",1765957020863,0.7,128.55,128.53,7.78002003]
["bitfinex","SOLUSD",1765957021062,11.13767296,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765957021287,2.69481178,128.54,128.52,16.30087491]
["bitfinex","SOLUSD",1765957021594,0.7,128.54,128.52,16.30087491]
["bitfinex","SOLUSD",1765957021999,1.99481178,128.53,128.5,8.54]
["bitfinex","SOLUSD",1765957022180,0.7,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957022380,0.7,128.5,128.49,7.98256556]
["bitfinex","SOLUSD",1765957022583,0.7,128.52,128.49,7.98256556]
["bitfinex","SOLUSD",1765957022780,0.7,128.51,128.49,7.98256556]
["bitfinex","SOLUSD",1765957023494,7.77985692,128.54,128.49,7.98256556]
["bitfinex","SOLUSD",1765957023788,7.77857569,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765957023996,0.7,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765957024195,1.99481178,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765957024498,0.68,128.54,128.5,11.19481178]
["bitfinex","SOLUSD",1765957024965,0.68,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765957025391,1.27737015,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765957025688,0.68,128.56,128.52,1.93737015]
["bitfinex","SOLUSD",1765957026189,0.68,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765957027417,0.68,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765957027597,0.68,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957028194,1.27737015,128.55,128.5,28.65439876]
["bitfinex","SOLUSD",1765957028493,0.68,128.53,128.51,7.78113435]
["bitfinex","SOLUSD",1765957029009,0.68,128.53,128.5,16.32204008]
["bitfinex","SOLUSD",1765957029180,0.68,128.52,128.5,16.32204008]
["bitfinex","SOLUSD",1765957029386,1.27737015,128.53,128.5,16.32204008]
["bitfinex","SOLUSD",1765957029387,0.68,128.53,128.5,16.32204008]
["bitfinex","SOLUSD",1765957030676,0.68,128.53,128.5,16.98204008]
["bitfinex","SOLUSD",1765957030883,1.95737015,128.53,128.5,16.32204008]
["bitfinex","SOLUSD",1765957031194,4.74614213,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765957031394,0.68,128.58,128.54,10.47737015]
["bitfinex","SOLUSD",1765957032813,0.68,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765957033723,1.27737015,128.58,128.54,16.31947647]
["bitfinex","SOLUSD",1765957033898,1.27737015,128.58,128.53,7.78019225]
["bitfinex","SOLUSD",1765957033899,0.68,128.56,128.53,7.78019225]
["bitfinex","SOLUSD",1765957034305,0.68,128.55,128.53,7.78019225]
["bitfinex","SOLUSD",1765957034726,0.68,128.53,128.52,16.32068162]
["bitfinex","SOLUSD",1765957035030,1.27737015,128.54,128.52,16.32068162]
["bitfinex","SOLUSD",1765957035321,1.95737015,128.54,128.52,16.32068162]
["bitfinex","SOLUSD",1765957035518,1.95737015,128.55,128.52,16.32068162]
["bitfinex","SOLUSD",1765957035722,0.68,128.54,128.52,16.32068162]
["bitfinex","SOLUSD",1765957036024,1.95737015,128.55,128.52,16.32068162]
["bitfinex","SOLUSD",1765957036322,7.77861965,128.56,128.52,36.43290695]
["bitfinex","SOLUSD",1765957036323,1.27737015,128.56,128.52,36.43290695]
["bitfinex","SOLUSD",1765957036622,0.68,128.55,128.52,35.77290695]
["bitfinex","SOLUSD",1765957036923,0.68,128.55,128.52,37.7102771]
["bitfinex","SOLUSD",1765957037303,0.68,128.55,128.52,36.43290695]
["bitfinex","SOLUSD",1765957037504,0.68,128.57,128.53,1.93737015]
["bitfinex","SOLUSD",1765957037726,14.50382867,128.59,128.52,35.77290695]
["bitfinex","SOLUSD",1765957037727,14.50382867,128.59,128.55,1.27737015]
["bitfinex","SOLUSD",1765957037909,0.68,128.57,128.54,8.54]
["bitfinex","SOLUSD",1765957038224,4.06615571,128.59,128.52,35.77290695]
["bitfinex","SOLUSD",1765957038225,0.68,128.55,128.52,35.77290695]
["bitfinex","SOLUSD",1765957038806,0.68,128.55,128.52,36.43290695]
["bitfinex","SOLUSD",1765957039402,0.68,128.56,128.52,37.7102771]
["bitfinex","SOLUSD",1765957040626,1.95737015,128.58,128.54,1.93737015]
["bitfinex","SOLUSD",1765957040803,0.68,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765957041008,0.68,128.56,128.52,37.7102771]
["bitfinex","SOLUSD",1765957041524,1.27737015,128.54,128.52,16.32068162]
["bitfinex","SOLUSD",1765957041697,0.68,128.53,128.51,7.78103399]
["bitfinex","SOLUSD",1765957041897,0.68,128.52,128.51,7.78103399]
["bitfinex","SOLUSD",1765957042316,8.54,128.57,128.52,7.78084119]
["bitfinex","SOLUSD",1765957042522,8.54,128.57,128.5,29.2719527]
["bitfinex","SOLUSD",1765957042523,0.68,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1765957042901,0.68,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765957043108,0.68,128.54,128.51,27.8952346]
["bitfinex","SOLUSD",1765957043315,0.68,128.54,128.51,27.2352346]
["bitfinex","SOLUSD",1765957043809,0.68,128.54,128.51,28.51260475]
["bitfinex","SOLUSD",1765957044021,0.68,128.54,128.51,29.17260475]
["bitfinex","SOLUSD",1765957044924,0.68,128.55,128.51,29.17260475]
["bitfinex","SOLUSD",1765957045530,0.68,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765957045914,0.68,128.56,128.52,10.47737015]
["bitfinex","SOLUSD",1765957046551,0.68,128.55,128.52,8.54]
["bitfinex","SOLUSD",1765957046947,1.27737015,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765957047119,0.68,128.56,128.53,9.71735282]
["bitfinex","SOLUSD",1765957047323,0.68,128.56,128.53,9.05735282]
["bitfinex","SOLUSD",1765957047744,1.27706807,128.57,128.53,27.89099664]
["bitfinex","SOLUSD",1765957048053,1.27706807,128.57,128.53,29.16806471]
["bitfinex","SOLUSD",1765957048054,0.68,128.57,128.53,29.16806471]
["bitfinex","SOLUSD",1765957049030,0.68,128.56,128.53,29.16806471]
["bitfinex","SOLUSD",1765957049745,0.68,128.56,128.53,27.89099664]
["bitfinex","SOLUSD",1765957049978,0.68,128.56,128.53,27.23099664]
["bitfinex","SOLUSD",1765957051051,0.68,128.56,128.53,27.89099664]
["bitfinex","SOLUSD",1765957051836,1.27706807,128.56,128.53,27.23099664]
["bitfinex","SOLUSD",1765957052151,0.68,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957054448,1.95706807,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957054656,0.66,128.53,128.52,16.32061942]
["bitfinex","SOLUSD",1765957055166,0.66,128.53,128.52,8.54]
["bitfinex","SOLUSD",1765957056164,0.66,128.53,128.52,16.32089013]
["bitfinex","SOLUSD",1765957056864,0.66,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1765957057165,1.99706807,128.53,128.51,7.78120614]
["bitfinex","SOLUSD",1765957058258,0.72,128.53,128.51,7.78120614]
["bitfinex","SOLUSD",1765957060864,0.72,128.53,128.51,27.23494514]
["bitfinex","SOLUSD",1765957061049,0.72,128.54,128.51,27.23494514]
["bitfinex","SOLUSD",1765957062950,0.72,128.55,128.52,9.19]
["bitfinex","SOLUSD",1765957063166,6.06391619,128.56,128.52,9.19]
["bitfinex","SOLUSD",1765957063552,0.72,128.55,128.52,9.19]
["bitfinex","SOLUSD",1765957064985,0.72,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957066583,0.72,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1765957067882,1.27706807,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957068063,1.99706807,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957069752,0.72,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1765957069952,1.99706807,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957070370,0.72,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957070552,1.99706807,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765957070873,0.72,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1765957071076,0.72,128.54,128.52,8.54]
["bitfinex","SOLUSD",1765957071375,0.72,128.52,128.51,16.32115797]
["bitfinex","SOLUSD",1765957071555,0.72,128.52,128.51,8.54]
["bitfinex","SOLUSD",1765957071874,0.72,128.52,128.5,7.78189479]
["bitfinex","SOLUSD",1765957072275,0.72,128.51,128.5,7.78189479]
["bitfinex","SOLUSD",1765957072680,0.72,128.52,128.5,7.78189479]
["bitfinex","SOLUSD",1765957072977,1.99706807,128.52,128.5,7.78189479]
["bitfinex","SOLUSD",1765957073280,0.72,128.51,128.5,7.78189479]
["bitfinex","SOLUSD",1765957073664,1.99706807,128.52,128.5,7.78189479]
["bitfinex","SOLUSD",1765957073862,0.72,128.51,128.5,7.78189479]
["bitfinex","SOLUSD",1765957075360,0.72,128.52,128.5,7.78189479]
["bitfinex","SOLUSD",1765957076578,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957076783,1.99706807,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957077707,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957080062,1.99706807,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957082163,9.77916923,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957083089,13.8484132,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957083758,22.65835812,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957087405,14.56940268,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957088069,23.3793476,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957088980,4.06924397,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957089164,0.72,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957089369,12.56949473,128.52,128.49,0.89]
["bitfinex","SOLUSD",1765957089568,0.72,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957090072,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957090267,4.06841031,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765957090491,11.25805755,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765957090674,10.43767296,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765957090869,10.43767296,128.53,128.49,9.98068128]
["bitfinex","SOLUSD",1765957090870,13.15573051,128.53,128.49,10.67068128]
["bitfinex","SOLUSD",1765957091284,0.72,128.52,128.49,30.12744834]
["bitfinex","SOLUSD",1765957092183,12.43573051,128.53,128.49,30.12744834]
["bitfinex","SOLUSD",1765957092379,11.15767296,128.53,128.5,8.47168646]
["bitfinex","SOLUSD",1765957092601,13.32779887,128.54,128.5,10.46974401]
["bitfinex","SOLUSD",1765957092773,23.10554235,128.54,128.5,8.47168646]
["bitfinex","SOLUSD",1765957092975,2.71805755,128.53,128.5,7.78168646]
["bitfinex","SOLUSD",1765957093885,0.72,128.53,128.5,8.47168646]
["bitfinex","SOLUSD",1765957095273,15.32585642,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765957095779,0.72,128.53,128.5,8.47168646]
["bitfinex","SOLUSD",1765957097088,2.71805755,128.53,128.5,8.47168646]
["bitfinex","SOLUSD",1765957098409,10.49836521,128.53,128.5,7.78168646]
["bitfinex","SOLUSD",1765957098607,10.49836521,128.53,128.5,8.47168646]
["bitfinex","SOLUSD",1765957099391,0.72,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957099902,10.49836521,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957100616,1.99805755,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957100916,10.49836521,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765957102008,1.99805755,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957102212,2.71805755,128.52,128.49,7.98245775]
["bitfinex","SOLUSD",1765957102389,0.72,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957103006,1.99805755,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957103204,2.71805755,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765957103408,1.99805755,128.53,128.49,7.98245775]
["bitfinex","SOLUSD",1765957103593,0.72,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957104199,9.77859577,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957104507,0.72,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957105308,9.77859577,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957105607,10.49859577,128.53,128.49,7.98245775]
["bitfinex","SOLUSD",1765957105903,10.49859577,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765957106112,10.49859577,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957106281,9.77859577,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957106486,10.49859577,128.53,128.49,8.67245775]
["bitfinex","SOLUSD",1765957106803,0.72,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957107987,8.50090171,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957108305,10.49895926,128.52,128.49,8.67245775]
["bitfinex","SOLUSD",1765957108682,1.99805755,128.51,128.49,7.98245775]
["bitfinex","SOLUSD",1765957108906,2.71805755,128.51,128.49,7.98245775]
["bitfinex","SOLUSD",1765957109492,0.72,128.51,128.49,7.98245775]
["bitfinex","SOLUSD",1765957109706,11.84772348,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765957109907,0.72,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765957110106,0.72,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765957110908,32.82160259,128.56,128.52,0.69]
["bitfinex","SOLUSD",1765957110909,33.54160259,128.56,128.52,8.47049285]
["bitfinex","SOLUSD",1765957111109,0.72,128.55,128.52,8.47049285]
["bitfinex","SOLUSD",1765957113712,2.71805755,128.55,128.52,8.47049285]
["bitfinex","SOLUSD",1765957114717,2.71805755,128.55,128.52,7.78049285]
["bitfinex","SOLUSD",1765957115214,2.71805755,128.55,128.52,8.50049285]
["bitfinex","SOLUSD",1765957116591,2.7156928,128.55,128.52,8.50049285]
["bitfinex","SOLUSD",1765957119522,0.69,128.54,128.51,8.4814956]
["bitfinex","SOLUSD",1765957119705,9.77488999,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1765957120015,2.6856928,128.53,128.5,8.48189023]
["bitfinex","SOLUSD",1765957120404,0.69,128.53,128.5,8.48189023]
["bitfinex","SOLUSD",1765957121109,2.6856928,128.54,128.5,8.48189023]
["bitfinex","SOLUSD",1765957121315,2.6856928,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765957121523,0.69,128.53,128.5,8.48189023]
["bitfinex","SOLUSD",1765957122240,23.04490812,128.56,128.51,0.7]
["bitfinex","SOLUSD",1765957122438,2.6856928,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765957123234,2.6856928,128.55,128.52,8.48089013]
["bitfinex","SOLUSD",1765957124243,0.69,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1765957125645,2.6856928,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1765957126631,23.04490812,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1765957126946,4.06723516,128.56,128.53,1.9956928]
["bitfinex","SOLUSD",1765957127242,0.69,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765957127408,2.6856928,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765957127608,2.6856928,128.57,128.52,27.23311546]
["bitfinex","SOLUSD",1765957127609,1.9956928,128.57,128.52,19.45222533]
["bitfinex","SOLUSD",1765957127817,0.69,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765957128937,0.69,128.55,128.52,20.15222533]
["bitfinex","SOLUSD",1765957129628,0.69,128.54,128.51,8.4814956]
["bitfinex","SOLUSD",1765957129938,1.9956928,128.55,128.51,8.4814956]
["bitfinex","SOLUSD",1765957129939,2.6856928,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765957130612,2.6856928,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765957131111,2.6856928,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765957131311,2.6856928,128.56,128.53,8.48028475]
["bitfinex","SOLUSD",1765957133732,10.46369721,128.57,128.53,8.48028475]
["bitfinex","SOLUSD",1765957133933,10.46369721,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765957133934,0.69,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765957134135,1.9956928,128.57,128.53,29.22668944]
["bitfinex","SOLUSD",1765957134342,2.6856928,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765957135039,0.69,128.56,128.53,27.93099664]
["bitfinex","SOLUSD",1765957135439,2.6856928,128.56,128.53,27.93099664]
["bitfinex","SOLUSD",1765957136340,2.6856928,128.56,128.53,8.48028475]
["bitfinex","SOLUSD",1765957136517,0.69,128.55,128.53,8.48028475]
["bitfinex","SOLUSD",1765957137442,2.6856928,128.56,128.53,8.48028475]
["bitfinex","SOLUSD",1765957137650,2.6856928,128.56,128.52,7.7807503]
["bitfinex","SOLUSD",1765957137651,2.6856928,128.55,128.52,7.7807503]
["bitfinex","SOLUSD",1765957137820,2.6856928,128.55,128.52,8.4807503]
["bitfinex","SOLUSD",1765957138025,0.69,128.54,128.52,7.7807503]
["bitfinex","SOLUSD",1765957139147,0.69,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1765957139848,0.69,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1765957140068,2.6856928,128.55,128.52,8.48089013]
["bitfinex","SOLUSD",1765957140928,1.9956928,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765957141125,0.69,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1765957141748,2.6856928,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765957141923,0.69,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765957142124,0.69,128.54,128.51,27.93454499]
["bitfinex","SOLUSD",1765957144065,0.69,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765957144359,0.69,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1765957144527,0.65,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765957144730,0.65,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765957145330,1.9956928,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765957145331,2.6456928,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765957145533,1.9956928,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765957145730,0.65,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765957146657,6.71208381,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765957146949,0.65,128.57,128.54,10.45537227]
["bitfinex","SOLUSD",1765957147139,0.65,128.57,128.54,27.90887816]
["bitfinex","SOLUSD",1765957149245,1.92675367,128.57,128.54,27.90887816]
["bitfinex","SOLUSD",1765957149442,1.27675367,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765957149648,0.65,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765957149955,0.65,128.55,128.53,7.78004784]
["bitfinex","SOLUSD",1765957150151,1.27675367,128.56,128.51,7.78093777]
["bitfinex","SOLUSD",1765957150152,0.65,128.53,128.51,7.78093777]
["bitfinex","SOLUSD",1765957151361,1.27675367,128.54,128.51,7.78093777]
["bitfinex","SOLUSD",1765957151532,1.92675367,128.54,128.51,7.78093777]
["bitfinex","SOLUSD",1765957151933,0.65,128.53,128.51,7.78093777]
["bitfinex","SOLUSD",1765957155562,1.92675367,128.53,128.5,7.7819593]
["bitfinex","SOLUSD",1765957155735,0.65,128.53,128.5,7.7819593]
["bitfinex","SOLUSD",1765957155941,1.92675367,128.53,128.5,8.4619593]
["bitfinex","SOLUSD",1765957156140,0.65,128.52,128.5,7.7819593]
["bitfinex","SOLUSD",1765957157360,0.65,128.51,128.49,16.52251989]
["bitfinex","SOLUSD",1765957157866,0.65,128.51,128.49,7.98251989]
["bitfinex","SOLUSD",1765957158063,0.65,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957159262,1.92675367,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957159640,9.70885483,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957160449,1.92675367,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957160944,9.70885483,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957162259,18.24885483,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957168969,27.05879975,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957170875,18.24885483,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957171254,16.97210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957172570,8.43210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957173073,12.73219202,128.54,128.5,0.68]
["bitfinex","SOLUSD",1765957173251,12.73219202,128.54,128.52,1.95675367]
["bitfinex","SOLUSD",1765957173252,4.06794605,128.54,128.52,1.95675367]
["bitfinex","SOLUSD",1765957173449,4.06794605,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765957173669,4.06794605,128.54,128.52,1.95675367]
["bitfinex","SOLUSD",1765957174276,4.06794605,128.54,128.52,1.98675367]
["bitfinex","SOLUSD",1765957174462,4.06794605,128.54,128.53,0.71]
["bitfinex","SOLUSD",1765957174865,4.06794605,128.54,128.52,9.76725127]
["bitfinex","SOLUSD",1765957176678,4.78704729,128.56,128.52,9.76725127]
["bitfinex","SOLUSD",1765957177182,4.78704729,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765957177677,12.56552002,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765957178262,4.06704729,128.56,128.53,9.73662402]
["bitfinex","SOLUSD",1765957178469,4.76704729,128.56,128.53,9.73662402]
["bitfinex","SOLUSD",1765957178876,4.76704729,128.56,128.53,8.45987035]
["bitfinex","SOLUSD",1765957180481,0.7,128.55,128.52,9.05762325]
["bitfinex","SOLUSD",1765957180883,0.7,128.55,128.52,7.78086958]
["bitfinex","SOLUSD",1765957181060,0.7,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765957181657,1.27675367,128.55,128.5,9.73863972]
["bitfinex","SOLUSD",1765957181869,0.7,128.54,128.5,8.46188605]
["bitfinex","SOLUSD",1765957182576,8.47990058,128.54,128.5,8.46188605]
["bitfinex","SOLUSD",1765957182880,8.47990058,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765957183981,8.47990058,128.54,128.5,9.73863972]
["bitfinex","SOLUSD",1765957185060,0.7,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765957185380,8.47930799,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765957186780,12.54573384,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765957190496,0.7,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765957190698,0.7,128.55,128.52,9.05752096]
["bitfinex","SOLUSD",1765957190901,0.7,128.55,128.52,9.73752096]
["bitfinex","SOLUSD",1765957191187,0.7,128.55,128.52,8.46042178]
["bitfinex","SOLUSD",1765957191485,0.7,128.55,128.53,7.78017952]
["bitfinex","SOLUSD",1765957193077,0.7,128.55,128.52,8.46061853]
["bitfinex","SOLUSD",1765957194383,0.7,128.55,128.52,9.73771771]
["bitfinex","SOLUSD",1765957196077,0.7,128.55,128.52,9.05771771]
["bitfinex","SOLUSD",1765957196278,0.7,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765957196493,0.7,128.6,128.55,0.68]
["bitfinex","SOLUSD",1765957196705,4.0659702,128.59,128.53,45.73557862]
["bitfinex","SOLUSD",1765957196901,4.7659702,128.59,128.56,0.68]
["bitfinex","SOLUSD",1765957197402,4.7659702,128.59,128.56,8.45846053]
["bitfinex","SOLUSD",1765957197891,0.7,128.58,128.56,8.45846053]
["bitfinex","SOLUSD",1765957198310,4.0659702,128.59,128.56,8.45846053]
["bitfinex","SOLUSD",1765957198513,4.7659702,128.59,128.56,8.45846053]
["bitfinex","SOLUSD",1765957199007,11.84265832,128.59,128.56,8.45846053]
["bitfinex","SOLUSD",1765957199313,0.7,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765957200211,4.0659702,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957200414,0.7,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957200617,4.76576661,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957200789,0.7,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957201390,1.97709918,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957201592,9.75379965,128.59,128.56,8.45829927]
["bitfinex","SOLUSD",1765957201813,0.7,128.58,128.55,7.77854434]
["bitfinex","SOLUSD",1765957201997,0.7,128.57,128.54,8.45946586]
["bitfinex","SOLUSD",1765957202316,0.7,128.56,128.54,7.77946586]
["bitfinex","SOLUSD",1765957202522,0.7,128.55,128.53,8.54]
["bitfinex","SOLUSD",1765957202819,0.7,128.54,128.51,8.46105369]
["bitfinex","SOLUSD",1765957203528,1.97709918,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765957203696,1.97709918,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765957204317,0.72,128.56,128.53,8.48018955]
["bitfinex","SOLUSD",1765957205816,0.72,128.56,128.53,9.75728873]
["bitfinex","SOLUSD",1765957206013,1.99709918,128.55,128.52,8.48079324]
["bitfinex","SOLUSD",1765957206391,0.72,128.54,128.52,7.78079324]
["bitfinex","SOLUSD",1765957206590,0.72,128.54,128.51,9.75837948]
["bitfinex","SOLUSD",1765957207416,0.72,128.54,128.51,10.47714149]
["bitfinex","SOLUSD",1765957213038,2.71586119,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765957214429,0.72,128.54,128.51,10.47714149]
["bitfinex","SOLUSD",1765957215225,0.72,128.54,128.51,8.4812803]
["bitfinex","SOLUSD",1765957215403,0.72,128.54,128.51,10.47714149]
["bitfinex","SOLUSD",1765957215605,2.71586119,128.52,128.5,7.78174221]
["bitfinex","SOLUSD",1765957215810,0.72,128.51,128.49,7.98258985]
["bitfinex","SOLUSD",1765957216824,0.72,128.51,128.49,8.68258985]
["bitfinex","SOLUSD",1765957217030,2.71586119,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1765957219631,1.99586119,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1765957219833,0.72,128.51,128.49,7.98241974]
["bitfinex","SOLUSD",1765957220336,0.72,128.51,128.49,8.68241974]
["bitfinex","SOLUSD",1765957220828,0.72,128.51,128.49,7.98241974]
["bitfinex","SOLUSD",1765957221128,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957221517,0.72,128.5,128.49,7.98270682]
["bitfinex","SOLUSD",1765957221836,0.72,128.51,128.49,7.98270682]
["bitfinex","SOLUSD",1765957222020,2.71586119,128.52,128.49,8.68270682]
["bitfinex","SOLUSD",1765957222803,1.99586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957223015,2.71586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957225234,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957225411,2.71586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957226528,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957226723,2.71586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957227429,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957227633,10.49737699,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957227811,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957228630,9.77737699,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957228843,0.72,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957236623,10.49796235,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957238225,2.71586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957238438,9.25,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957239225,11.24586119,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957241451,19.0275034,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957245126,17.03164221,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957245459,9.25,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957245649,11.24586119,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957246558,9.25,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957246857,2.70586119,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957247032,2.70586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957249841,0.71,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957250155,2.70586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957252971,0.71,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957253142,2.70586119,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957255173,4.05995943,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765957255659,8.54,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765957255660,2.70586119,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765957255852,23.08280157,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765957256578,1.99586119,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765957256776,2.70586119,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765957256980,10.48562047,128.54,128.51,8.48139833]
["bitfinex","SOLUSD",1765957257180,0.71,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765957257358,0.71,128.53,128.51,7.78135576]
["bitfinex","SOLUSD",1765957260199,0.71,128.53,128.5,8.48189683]
["bitfinex","SOLUSD",1765957260389,2.70612109,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765957261573,2.70612109,128.54,128.51,8.48123426]
["bitfinex","SOLUSD",1765957262069,2.70612109,128.54,128.5,1.99612109]
["bitfinex","SOLUSD",1765957262070,0.71,128.52,128.5,7.78182494]
["bitfinex","SOLUSD",1765957262485,1.99612109,128.53,128.5,7.78182494]
["bitfinex","SOLUSD",1765957262682,2.70612109,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765957263776,0.71,128.52,128.5,7.78182494]
["bitfinex","SOLUSD",1765957263966,2.70612109,128.53,128.5,8.48182494]
["bitfinex","SOLUSD",1765957264363,2.70612109,128.53,128.5,7.78182494]
["bitfinex","SOLUSD",1765957264563,2.70612109,128.53,128.5,8.50182494]
["bitfinex","SOLUSD",1765957265571,0.66,128.52,128.5,8.50182494]
["bitfinex","SOLUSD",1765957265767,2.65612109,128.52,128.49,8.70254844]
["bitfinex","SOLUSD",1765957265982,0.66,128.52,128.5,8.50194807]
["bitfinex","SOLUSD",1765957266495,0.66,128.53,128.5,8.50194807]
["bitfinex","SOLUSD",1765957266868,10.43659712,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765957267192,10.43659712,128.53,128.5,8.50202587]
["bitfinex","SOLUSD",1765957267874,2.65612109,128.51,128.49,7.9825793]
["bitfinex","SOLUSD",1765957268080,0.66,128.51,128.49,7.9825793]
["bitfinex","SOLUSD",1765957268780,2.65612109,128.52,128.49,8.7025793]
["bitfinex","SOLUSD",1765957269193,1.99612109,128.52,128.49,8.7025793]
["bitfinex","SOLUSD",1765957269373,0.66,128.51,128.49,8.7025793]
["bitfinex","SOLUSD",1765957269977,1.93789867,128.52,128.49,8.7025793]
["bitfinex","SOLUSD",1765957270285,0.66,128.51,128.49,8.7025793]
["bitfinex","SOLUSD",1765957271370,0.66,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957274481,9.71835173,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765957274881,0.66,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765957275674,0.66,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957277289,1.93789867,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957278800,1.93789867,128.51,128.49,0.92]
["bitfinex","SOLUSD",1765957279582,1.93789867,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957280984,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957281702,1.93789867,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957282002,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957282204,8.44103545,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765957282410,0.66,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957282725,1.93789867,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957283605,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957283992,1.93789867,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957285379,9.71999983,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957285793,8.44210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957286000,9.71999983,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957286198,13.78422373,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957287708,4.0642239,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957288382,9.71906796,128.52,128.49,8.70270682]
["bitfinex","SOLUSD",1765957288787,4.72332343,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765957289007,4.06332343,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765957290485,4.06332343,128.52,128.49,8.70270682]
["bitfinex","SOLUSD",1765957290486,4.72332343,128.52,128.49,8.70270682]
["bitfinex","SOLUSD",1765957290696,4.72332343,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765957292711,6.0012221,128.52,128.49,7.98270682]
["bitfinex","SOLUSD",1765957292890,6.0012221,128.52,128.49,8.70270682]
["bitfinex","SOLUSD",1765957293598,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957294197,1.27789867,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957294493,1.27789867,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957295114,1.99789867,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957296730,9.77999983,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957297217,19.453739,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957297218,9.72959174,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957297994,13.12237429,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765957298200,12.51447562,128.52,128.49,0.92]
["bitfinex","SOLUSD",1765957299417,13.79237429,128.52,128.49,0.92]
["bitfinex","SOLUSD",1765957300319,12.51447562,128.52,128.49,0.92]
["bitfinex","SOLUSD",1765957300521,13.79237429,128.52,128.49,0.92]
["bitfinex","SOLUSD",1765957301095,0.67,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765957301507,0.67,128.51,128.49,0.92]
["bitfinex","SOLUSD",1765957302333,0.67,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957302637,1.94789867,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957304210,9.72999983,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957309412,8.45210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957309730,9.72999983,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957311210,8.45210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765957311438,8.45210116,128.5,128.47,8.20391518]
["bitfinex","SOLUSD",1765957312341,8.45210116,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957312638,9.72999983,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957313226,0.67,128.48,128.46,7.98424579]
["bitfinex","SOLUSD",1765957313430,0.67,128.48,128.46,8.40424579]
["bitfinex","SOLUSD",1765957313745,1.27789867,128.49,128.46,8.40424579]
["bitfinex","SOLUSD",1765957313746,1.94789867,128.49,128.46,8.40424579]
["bitfinex","SOLUSD",1765957314115,0.67,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957314424,0.67,128.48,128.46,0.62]
["bitfinex","SOLUSD",1765957314620,9.73073475,128.49,128.46,0.62]
["bitfinex","SOLUSD",1765957314825,9.73073475,128.49,128.46,8.40450317]
["bitfinex","SOLUSD",1765957315228,0.67,128.49,128.46,7.98450317]
["bitfinex","SOLUSD",1765957315412,9.06023683,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957315617,9.73023683,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957317341,9.73023683,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957317516,7.78233816,128.5,128.48,0.42]
["bitfinex","SOLUSD",1765957317724,9.73023683,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957318449,9.06023683,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957318827,9.73023683,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957319130,13.78129785,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957319652,5.99895969,128.5,128.47,8.20386538]
["bitfinex","SOLUSD",1765957319822,0.67,128.49,128.47,7.78386538]
["bitfinex","SOLUSD",1765957320149,0.67,128.49,128.46,8.40429872]
["bitfinex","SOLUSD",1765957320340,13.78121814,128.5,128.47,8.2038084]
["bitfinex","SOLUSD",1765957321351,12.50331947,128.5,128.47,8.2038084]
["bitfinex","SOLUSD",1765957321537,13.78121814,128.5,128.47,8.2038084]
["bitfinex","SOLUSD",1765957321940,0.67,128.49,128.47,0.42]
["bitfinex","SOLUSD",1765957322157,13.78121814,128.5,128.47,8.20386435]
["bitfinex","SOLUSD",1765957322856,5.99895969,128.5,128.47,8.20386435]
["bitfinex","SOLUSD",1765957326064,4.05106102,128.5,128.48,0.42]
["bitfinex","SOLUSD",1765957326238,8.54,128.51,128.48,0.42]
["bitfinex","SOLUSD",1765957326444,13.11024243,128.52,128.48,0.42]
["bitfinex","SOLUSD",1765957326646,0.67,128.51,128.48,7.78282314]
["bitfinex","SOLUSD",1765957326848,13.78024243,128.52,128.49,0.42]
["bitfinex","SOLUSD",1765957327240,0.67,128.51,128.49,0.42]
["bitfinex","SOLUSD",1765957327793,8.44981839,128.54,128.5,0.42]
["bitfinex","SOLUSD",1765957327964,0.67,128.53,128.5,0.42]
["bitfinex","SOLUSD",1765957328131,1.94801932,128.53,128.5,0.42]
["bitfinex","SOLUSD",1765957328847,1.94801932,128.52,128.49,0.42]
["bitfinex","SOLUSD",1765957329151,1.94801932,128.52,128.5,0.42]
["bitfinex","SOLUSD",1765957329337,1.99662856,128.52,128.5,0.42]
["bitfinex","SOLUSD",1765957329528,8.45037514,128.53,128.5,8.20203702]
["bitfinex","SOLUSD",1765957329734,10.4470037,128.53,128.5,8.20203702]
["bitfinex","SOLUSD",1765957329935,1.99662856,128.51,128.48,7.78298433]
["bitfinex","SOLUSD",1765957330159,1.99662856,128.52,128.49,8.20259591]
["bitfinex","SOLUSD",1765957330160,2.66662856,128.52,128.49,8.20259591]
["bitfinex","SOLUSD",1765957330752,2.66662856,128.51,128.49,8.20259591]
["bitfinex","SOLUSD",1765957331061,2.66662856,128.51,128.49,7.78259591]
["bitfinex","SOLUSD",1765957331236,2.66662856,128.51,128.49,8.20259591]
["bitfinex","SOLUSD",1765957331429,0.67,128.51,128.49,8.20259591]
["bitfinex","SOLUSD",1765957332377,2.66662856,128.51,128.49,8.20259591]
["bitfinex","SOLUSD",1765957332672,10.44755974,128.52,128.49,8.20259591]
["bitfinex","SOLUSD",1765957332978,0.67,128.51,128.49,8.20259591]
["bitfinex","SOLUSD",1765957333778,2.66662856,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765957333966,2.66662856,128.51,128.48,8.20331257]
["bitfinex","SOLUSD",1765957334365,2.66662856,128.51,128.49,0.42]
["bitfinex","SOLUSD",1765957335183,2.66662856,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1765957335484,2.66662856,128.51,128.48,8.20331257]
["bitfinex","SOLUSD",1765957336286,2.66662856,128.51,128.49,7.78265037]
["bitfinex","SOLUSD",1765957336483,2.66662856,128.5,128.46,0.2]
["bitfinex","SOLUSD",1765957336656,0.67,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957336973,2.66662856,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957339179,2.66662856,128.48,128.46,7.98451671]
["bitfinex","SOLUSD",1765957341289,0.67,128.49,128.46,8.40451671]
["bitfinex","SOLUSD",1765957341452,8.54,128.51,128.46,8.40451671]
["bitfinex","SOLUSD",1765957341453,16.32164269,128.51,128.47,0.42]
["bitfinex","SOLUSD",1765957341658,2.66662856,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957342378,2.66662856,128.5,128.47,8.20384601]
["bitfinex","SOLUSD",1765957343188,0.67,128.5,128.47,8.20384601]
["bitfinex","SOLUSD",1765957343371,2.66662856,128.5,128.47,8.20384601]
["bitfinex","SOLUSD",1765957343680,0.67,128.5,128.47,8.20384601]
["bitfinex","SOLUSD",1765957343862,0.67,128.51,128.48,0.42]
["bitfinex","SOLUSD",1765957344262,2.66662856,128.51,128.48,0.42]
["bitfinex","SOLUSD",1765957345977,2.66662856,128.51,128.48,8.20326327]
["bitfinex","SOLUSD",1765957347654,1.99662856,128.51,128.49,0.42]
["bitfinex","SOLUSD",1765957348788,0.67,128.51,128.49,0.42]
["bitfinex","SOLUSD",1765957349088,0.67,128.51,128.48,7.78326327]
["bitfinex","SOLUSD",1765957349284,0.67,128.51,128.48,8.20326327]
["bitfinex","SOLUSD",1765957349687,0.67,128.52,128.49,0.42]
["bitfinex","SOLUSD",1765957349868,2.66662856,128.52,128.49,0.42]
["bitfinex","SOLUSD",1765957350786,2.66662856,128.52,128.49,8.20240929]
["bitfinex","SOLUSD",1765957351588,0.67,128.51,128.49,7.78240929]
["bitfinex","SOLUSD",1765957352188,2.66662856,128.51,128.49,7.78240929]
["bitfinex","SOLUSD",1765957352361,0.67,128.5,128.48,7.78318384]
["bitfinex","SOLUSD",1765957352766,2.66662856,128.5,128.47,8.20391842]
["bitfinex","SOLUSD",1765957353592,1.99662856,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765957353894,0.67,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765957354092,1.99662856,128.5,128.47,8.20391842]
["bitfinex","SOLUSD",1765957354295,2.67662856,128.5,128.47,8.20391842]
["bitfinex","SOLUSD",1765957355696,1.99662856,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765957355891,0.68,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765957356089,10.45813406,128.51,128.48,0.42]
["bitfinex","SOLUSD",1765957356884,0.72,128.5,128.48,8.20321116]
["bitfinex","SOLUSD",1765957357089,0.72,128.51,128.48,8.20321116]
["bitfinex","SOLUSD",1765957357602,0.72,128.5,128.48,8.20321116]
["bitfinex","SOLUSD",1765957359002,0.72,128.5,128.48,7.78321116]
["bitfinex","SOLUSD",1765957359501,0.72,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765957360185,0.72,128.49,128.47,8.20391842]
["bitfinex","SOLUSD",1765957360394,0.72,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765957360980,0.72,128.49,128.47,8.20391842]
["bitfinex","SOLUSD",1765957362008,7.78215835,128.5,128.46,16.52432784]
["bitfinex","SOLUSD",1765957362206,8.50215835,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957362506,10.49878691,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957363307,0.72,128.49,128.47,8.20390252]
["bitfinex","SOLUSD",1765957364303,10.49878691,128.5,128.47,8.20390252]
["bitfinex","SOLUSD",1765957364712,2.71662856,128.5,128.48,0.42]
["bitfinex","SOLUSD",1765957364882,2.71662856,128.5,128.47,8.20390252]
["bitfinex","SOLUSD",1765957365284,2.71662856,128.5,128.47,10.20053108]
["bitfinex","SOLUSD",1765957365285,0.72,128.5,128.47,10.20053108]
["bitfinex","SOLUSD",1765957365706,0.72,128.5,128.47,8.20390252]
["bitfinex","SOLUSD",1765957367293,2.71662856,128.5,128.47,8.20390252]
["bitfinex","SOLUSD",1765957368411,0.72,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957368716,2.71662856,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957369209,10.50054698,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957375221,2.71662856,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957375815,10.50018792,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957376011,0.72,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957376220,2.71662856,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957376404,0.72,128.48,128.46,7.98445838]
["bitfinex","SOLUSD",1765957376922,0.72,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957377427,2.71662856,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957380121,0.72,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957380620,0.72,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957380821,2.71662856,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765957382122,1.99662856,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957382922,2.71662856,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957383519,10.50054698,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957390924,8.50391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957391124,10.50054698,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957391623,9.78297086,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957395837,8.50391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957396043,9.78297086,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957396447,8.50391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957396744,9.78299225,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957401129,18.59293717,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765957403536,10.43767296,128.44,128.41,0.42]
["bitfinex","SOLUSD",1765957403843,1.95907383,128.43,128.41,0.42]
["bitfinex","SOLUSD",1765957405136,9.74584523,128.43,128.41,0.42]
["bitfinex","SOLUSD",1765957405320,9.74584523,128.43,128.4,0.2]
["bitfinex","SOLUSD",1765957405635,9.74584523,128.43,128.4,0.62]
["bitfinex","SOLUSD",1765957407026,10.43767296,128.44,128.41,0.42]
["bitfinex","SOLUSD",1765957407027,20.1827715,128.44,128.41,0.42]
["bitfinex","SOLUSD",1765957410846,19.5027715,128.44,128.41,0.42]
["bitfinex","SOLUSD",1765957411232,20.1827715,128.44,128.41,0.42]
["bitfinex","SOLUSD",1765957414540,20.1827715,128.44,128.42,0.42]
["bitfinex","SOLUSD",1765957414541,10.43767296,128.44,128.42,0.42]
["bitfinex","SOLUSD",1765957414749,18.22238474,128.46,128.43,0.42]
["bitfinex","SOLUSD",1765957414936,18.22238474,128.46,128.44,0.42]
["bitfinex","SOLUSD",1765957415133,7.78471178,128.46,128.44,0.42]
["bitfinex","SOLUSD",1765957417353,7.78393103,128.47,128.44,0.42]
["bitfinex","SOLUSD",1765957418153,9.06300486,128.47,128.44,0.42]
["bitfinex","SOLUSD",1765957419059,20.38441637,128.48,128.45,0.42]
["bitfinex","SOLUSD",1765957419246,13.1234902,128.48,128.45,0.42]
["bitfinex","SOLUSD",1765957420056,4.06105371,128.48,128.46,0.42]
["bitfinex","SOLUSD",1765957420229,1.95907383,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957421355,9.7415487,128.5,128.47,0.42]
["bitfinex","SOLUSD",1765957421988,1.95907383,128.48,128.45,0.42]
["bitfinex","SOLUSD",1765957423396,9.74247271,128.48,128.45,0.42]
["bitfinex","SOLUSD",1765957424386,1.27907383,128.47,128.45,0.42]
["bitfinex","SOLUSD",1765957424596,4.05969837,128.51,128.45,0.42]
["bitfinex","SOLUSD",1765957424877,5221.58535252,145.0,128.5,11.71674679]
["bitfinex","SOLUSD",1765957424878,0.68,128.57,128.5,11.71674679]
["bitfinex","SOLUSD",1765957425083,0.68,128.57,128.51,8.54]
["bitfinex","SOLUSD",1765957425463,8.45791294,128.57,128.53,1.27907383]
["bitfinex","SOLUSD",1765957425658,7.77791294,128.57,128.51,8.54]
["bitfinex","SOLUSD",1765957425858,0.68,128.56,128.52,1.27907383]
["bitfinex","SOLUSD",1765957426081,1.95907383,128.56,128.5,27.25072754]
["bitfinex","SOLUSD",1765957426280,1.95907383,128.56,128.52,1.27907383]
["bitfinex","SOLUSD",1765957426769,1.95907383,128.56,128.52,9.05996396]
["bitfinex","SOLUSD",1765957426967,1.95907383,128.56,128.51,8.54]
["bitfinex","SOLUSD",1765957426968,0.68,128.55,128.51,7.78137594]
["bitfinex","SOLUSD",1765957427169,0.68,128.55,128.51,17.60044977]
["bitfinex","SOLUSD",1765957428185,0.68,128.55,128.45,45.43248293]
["bitfinex","SOLUSD",1765957428186,0.68,128.52,128.45,45.43248293]
["bitfinex","SOLUSD",1765957428366,0.68,128.52,128.48,1.27907383]
["bitfinex","SOLUSD",1765957429061,1.95907383,128.52,128.48,1.27907383]
["bitfinex","SOLUSD",1765957429281,1.95907383,128.52,128.49,7.78270064]
["bitfinex","SOLUSD",1765957429985,1.27907383,128.52,128.48,9.06221087]
["bitfinex","SOLUSD",1765957430285,8.80994492,128.54,128.46,19.46095593]
["bitfinex","SOLUSD",1765957430286,1.27907383,128.51,128.46,19.46095593]
["bitfinex","SOLUSD",1765957430466,0.68,128.49,128.47,7.78385156]
["bitfinex","SOLUSD",1765957430666,1.95907383,128.5,128.47,7.78385156]
["bitfinex","SOLUSD",1765957431484,1.95907383,128.49,128.46,16.32439077]
["bitfinex","SOLUSD",1765957432770,0.68,128.49,128.46,7.78439077]
["bitfinex","SOLUSD",1765957432991,11.11767296,128.5,128.46,9.0634646]
["bitfinex","SOLUSD",1765957433586,11.11767296,128.5,128.46,7.78439077]
["bitfinex","SOLUSD",1765957433784,11.11767296,128.5,128.46,9.0634646]
["bitfinex","SOLUSD",1765957436704,0.68,128.49,128.46,7.78439077]
["bitfinex","SOLUSD",1765957436882,0.68,128.48,128.46,7.78439077]
["bitfinex","SOLUSD",1765957437291,1.95907383,128.49,128.46,7.78439077]
["bitfinex","SOLUSD",1765957440117,0.68,128.46,128.4,6.67313955]
["bitfinex","SOLUSD",1765957440329,1.95907383,128.46,128.41,1.27907383]
["bitfinex","SOLUSD",1765957440604,10.43767296,128.47,128.43,9.06539822]
["bitfinex","SOLUSD",1765957440605,1.95907383,128.47,128.43,9.06539822]
["bitfinex","SOLUSD",1765957440797,0.68,128.48,128.44,1.27907383]
["bitfinex","SOLUSD",1765957441170,0.68,128.48,128.43,35.79218127]
["bitfinex","SOLUSD",1765957441372,0.68,128.48,128.44,1.27907383]
["bitfinex","SOLUSD",1765957441770,0.68,128.47,128.43,37.0712551]
["bitfinex","SOLUSD",1765957441984,1.95907383,128.47,128.43,35.79218127]
["bitfinex","SOLUSD",1765957445579,0.69,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765957445802,1.27907383,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765957446107,0.69,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765957446487,1.27907383,128.45,128.42,7.78670302]
["bitfinex","SOLUSD",1765957446488,1.96907383,128.45,128.42,7.78670302]
["bitfinex","SOLUSD",1765957451600,0.69,128.42,128.4,7.98781294]
["bitfinex","SOLUSD",1765957452185,1.27907383,128.43,128.4,7.98781294]
["bitfinex","SOLUSD",1765957452386,9.75516825,128.44,128.4,7.98781294]
["bitfinex","SOLUSD",1765957452583,0.69,128.43,128.4,7.98781294]
["bitfinex","SOLUSD",1765957452895,1.96907383,128.44,128.4,27.45821792]
["bitfinex","SOLUSD",1765957453496,2.68914898,128.44,128.4,27.45821792]
["bitfinex","SOLUSD",1765957453719,0.69,128.43,128.4,27.45821792]
["bitfinex","SOLUSD",1765957457113,0.69,128.43,128.4,0.2]
["bitfinex","SOLUSD",1765957457114,0.69,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957457326,2.68914898,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957458397,0.69,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957458721,2.68914898,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957461496,10.47670446,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957461707,12.47585344,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957461902,10.47670446,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957463419,21.28579836,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957464230,19.28664938,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957464434,10.47670446,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957465529,10.47797759,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957469833,8.47755548,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957470020,10.47797759,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957471830,12.4783997,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957472727,10.47797759,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957474333,21.28834462,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957478138,29.82834462,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957484424,27.82792251,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957485960,31.89997237,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957487054,21.08960534,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957487243,23.09002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957487659,21.08960534,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957487955,23.09002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957491945,22.40002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957492143,23.11002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957493053,22.40002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957493445,23.11002745,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957495357,2.00042211,128.42,128.4,0.2]
["bitfinex","SOLUSD",1765957495537,10.43767296,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957496336,12.43809507,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957499555,10.43767296,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957499774,12.43809507,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957500271,10.43767296,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957500482,12.43809507,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957502963,20.93565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957509354,20.22565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957509553,18.22522844,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957509788,20.22565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957510155,18.22522844,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957510361,10.43767296,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957511474,20.22565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957512863,20.93565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957513064,20.22565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957513880,20.93565055,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957514283,31.47607266,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957514479,40.28601758,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957514680,38.28559547,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957515482,37.56567497,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957517766,29.02567497,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957518000,37.56567497,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957518201,28.75573005,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957523316,27.47522844,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957523612,28.75573005,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957524512,37.56567497,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957530305,27.47522844,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957530517,28.75573005,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957534014,28.04573005,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957534531,19.50573005,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957535330,19.50527793,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765957546641,19.50527793,128.41,128.37,7.98968056]
["bitfinex","SOLUSD",1765957546642,0.68,128.4,128.37,0.2]
["bitfinex","SOLUSD",1765957546842,12.0500439,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957547041,10.76999441,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957547248,10.50004949,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957547437,20.93772245,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957548635,28.72709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957549542,30.00714723,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957549852,28.72709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957553131,28.04709774,128.38,128.37,0.6]
["bitfinex","SOLUSD",1765957553437,28.04709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957554751,28.72709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957557130,26.76704825,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957557350,28.04709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957557558,19.50709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957557861,28.04709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957559157,28.72709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957559463,28.04709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957561357,19.50709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957561661,28.04709774,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957561960,10.43767296,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957562163,1.28004949,128.39,128.38,0.4]
["bitfinex","SOLUSD",1765957564654,7.78873954,128.4,128.38,0.4]
["bitfinex","SOLUSD",1765957564861,1.28004949,128.39,128.38,0.4]
["bitfinex","SOLUSD",1765957565156,9.06878903,128.4,128.38,0.4]
["bitfinex","SOLUSD",1765957565750,10.43767296,128.39,128.38,0.4]
["bitfinex","SOLUSD",1765957567060,16.32783561,128.41,128.39,0.4]
["bitfinex","SOLUSD",1765957567268,17.6078851,128.41,128.39,0.4]
["bitfinex","SOLUSD",1765957567472,9.82004949,128.41,128.39,0.4]
["bitfinex","SOLUSD",1765957567764,8.54,128.41,128.39,0.4]
["bitfinex","SOLUSD",1765957567970,9.06724136,128.42,128.39,0.4]
["bitfinex","SOLUSD",1765957569047,1.28004949,128.41,128.37,7.98963811]
["bitfinex","SOLUSD",1765957569266,1.28004949,128.42,128.38,0.4]
["bitfinex","SOLUSD",1765957569562,1.28004949,128.42,128.39,0.4]
["bitfinex","SOLUSD",1765957570055,1.28004949,128.41,128.39,0.4]
["bitfinex","SOLUSD",1765957573583,7.7863652,128.43,128.4,0.4]
["bitfinex","SOLUSD",1765957573792,9.06641469,128.43,128.4,0.4]
["bitfinex","SOLUSD",1765957575181,10.43767296,128.42,128.41,0.4]
["bitfinex","SOLUSD",1765957576384,1.99943743,128.44,128.41,0.4]
["bitfinex","SOLUSD",1765957576784,1.99943743,128.44,128.42,0.4]
["bitfinex","SOLUSD",1765957577671,1.99943743,128.45,128.42,0.4]
["bitfinex","SOLUSD",1765957578987,1.99943743,128.45,128.42,7.78641224]
["bitfinex","SOLUSD",1765957579180,10.53943743,128.46,128.43,0.4]
["bitfinex","SOLUSD",1765957579486,10.43767296,128.45,128.43,0.4]
["bitfinex","SOLUSD",1765957579872,6.04706776,128.47,128.43,1.99943743]
["bitfinex","SOLUSD",1765957580192,1.99943743,128.47,128.44,0.4]
["bitfinex","SOLUSD",1765957581080,1.99943743,128.47,128.44,7.78570808]
["bitfinex","SOLUSD",1765957581281,10.43767296,128.46,128.45,0.4]
["bitfinex","SOLUSD",1765957583173,10.43767296,128.46,128.44,7.78570808]
["bitfinex","SOLUSD",1765957583367,10.43767296,128.46,128.44,8.18570808]
["bitfinex","SOLUSD",1765957584698,12.43711039,128.46,128.44,8.18570808]
["bitfinex","SOLUSD",1765957585101,13.11711039,128.46,128.4,8.54]
["bitfinex","SOLUSD",1765957585399,12.43711039,128.46,128.44,0.4]
["bitfinex","SOLUSD",1765957586770,20.90174407,128.46,128.43,0.4]
["bitfinex","SOLUSD",1765957587276,2.67943743,128.44,128.41,8.18731496]
["bitfinex","SOLUSD",1765957587484,1.99943743,128.43,128.41,8.18731496]
["bitfinex","SOLUSD",1765957587683,2.67943743,128.44,128.41,8.18731496]
["bitfinex","SOLUSD",1765957590573,10.43767296,128.45,128.42,0.4]
["bitfinex","SOLUSD",1765957590893,10.43767296,128.45,128.43,0.4]
["bitfinex","SOLUSD",1765957591095,16.32344136,128.48,128.43,2.39943743]
["bitfinex","SOLUSD",1765957591268,18.32287879,128.48,128.44,0.4]
["bitfinex","SOLUSD",1765957591474,19.00287879,128.48,128.44,0.4]
["bitfinex","SOLUSD",1765957591873,2.67943743,128.47,128.44,0.4]
["bitfinex","SOLUSD",1765957592072,2.67943743,128.47,128.43,0.4]
["bitfinex","SOLUSD",1765957592700,1.99943743,128.47,128.45,0.4]
["bitfinex","SOLUSD",1765957593209,1.99943743,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765957593500,1.99943743,128.46,128.44,0.4]
["bitfinex","SOLUSD",1765957594497,1.99943743,128.46,128.43,7.78613674]
["bitfinex","SOLUSD",1765957594670,2.70943743,128.46,128.43,8.18613674]
["bitfinex","SOLUSD",1765957600212,1.99943743,128.45,128.41,10.53943743]
["bitfinex","SOLUSD",1765957600393,2.70943743,128.45,128.42,0.4]
["bitfinex","SOLUSD",1765957600915,1.99943743,128.44,128.4,21.46886439]
["bitfinex","SOLUSD",1765957601089,1.99943743,128.44,128.41,7.78719795]
["bitfinex","SOLUSD",1765957601090,2.70943743,128.44,128.41,7.78719795]
["bitfinex","SOLUSD",1765957601289,2.70943743,128.44,128.41,8.18719795]
["bitfinex","SOLUSD",1765957604775,2.70920282,128.44,128.41,8.18719795]
["bitfinex","SOLUSD",1765957605387,0.71,128.44,128.41,8.18719795]
["bitfinex","SOLUSD",1765957605886,0.71,128.44,128.41,7.78719795]
["bitfinex","SOLUSD",1765957606086,0.71,128.44,128.42,0.4]
["bitfinex","SOLUSD",1765957606286,19.03442845,128.45,128.42,0.4]
["bitfinex","SOLUSD",1765957606906,0.71,128.44,128.41,8.18719795]
["bitfinex","SOLUSD",1765957607806,0.71,128.44,128.41,7.78719795]
["bitfinex","SOLUSD",1765957607993,18.32442845,128.45,128.42,8.1869009]
["bitfinex","SOLUSD",1765957608194,19.03442845,128.45,128.42,8.1869009]
["bitfinex","SOLUSD",1765957610491,0.71,128.44,128.41,2.39920282]
["bitfinex","SOLUSD",1765957610686,0.71,128.44,128.41,0.4]
["bitfinex","SOLUSD",1765957613310,0.21,128.44,128.41,8.18713738]
["bitfinex","SOLUSD",1765957614206,0.21,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765957614418,18.32442845,128.45,128.42,8.44677532]
["bitfinex","SOLUSD",1765957614725,10.53920282,128.45,128.42,8.44677532]
["bitfinex","SOLUSD",1765957615326,8.54,128.45,128.43,0.66]
["bitfinex","SOLUSD",1765957615528,8.49476506,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765957615709,0.71,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765957616397,0.71,128.46,128.43,8.44623362]
["bitfinex","SOLUSD",1765957617526,2.70920282,128.46,128.43,8.44623362]
["bitfinex","SOLUSD",1765957618193,7.78457831,128.46,128.43,8.44623362]
["bitfinex","SOLUSD",1765957618395,2.70920282,128.45,128.42,8.44674417]
["bitfinex","SOLUSD",1765957618799,0.71,128.44,128.42,8.44674417]
["bitfinex","SOLUSD",1765957621502,0.71,128.44,128.42,7.78674417]
["bitfinex","SOLUSD",1765957621813,0.71,128.44,128.42,8.44674417]
["bitfinex","SOLUSD",1765957627000,0.71,128.44,128.41,8.43729847]
["bitfinex","SOLUSD",1765957627300,8.49596488,128.44,128.41,8.43729847]
["bitfinex","SOLUSD",1765957627627,0.71,128.44,128.42,0.65]
["bitfinex","SOLUSD",1765957628206,0.68,128.43,128.41,7.78729847]
["bitfinex","SOLUSD",1765957629117,0.68,128.43,128.41,8.43729847]
["bitfinex","SOLUSD",1765957629828,2.67920282,128.42,128.39,9.19]
["bitfinex","SOLUSD",1765957630013,0.68,128.41,128.39,0.65]
["bitfinex","SOLUSD",1765957630524,2.67920282,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957631011,2.67920282,128.42,128.39,8.43847694]
["bitfinex","SOLUSD",1765957631210,2.67920282,128.41,128.38,8.43922809]
["bitfinex","SOLUSD",1765957631821,9.78655711,128.42,128.39,8.43873091]
["bitfinex","SOLUSD",1765957632020,10.46655711,128.42,128.39,8.43873091]
["bitfinex","SOLUSD",1765957632835,10.46655711,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957633326,0.68,128.41,128.39,0.65]
["bitfinex","SOLUSD",1765957634822,10.46655711,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957635423,9.74729814,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957635830,9.74729814,128.42,128.39,8.43871965]
["bitfinex","SOLUSD",1765957637626,0.68,128.41,128.39,8.43871965]
["bitfinex","SOLUSD",1765957639031,1.95994385,128.41,128.39,8.43871965]
["bitfinex","SOLUSD",1765957640033,1.27994385,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957640210,1.95994385,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957642133,9.74692945,128.42,128.39,0.65]
["bitfinex","SOLUSD",1765957642333,0.68,128.41,128.39,0.65]
["bitfinex","SOLUSD",1765957643232,7.78645198,128.43,128.39,8.4385397]
["bitfinex","SOLUSD",1765957643428,1.95994385,128.43,128.4,0.65]
["bitfinex","SOLUSD",1765957644108,1.95994385,128.43,128.4,8.43803719]
["bitfinex","SOLUSD",1765957645028,1.27994385,128.43,128.4,7.78803719]
["bitfinex","SOLUSD",1765957645332,10.43767296,128.42,128.41,8.43755548]
["bitfinex","SOLUSD",1765957646115,0.68,128.45,128.42,0.65]
["bitfinex","SOLUSD",1765957646316,1.95994385,128.45,128.42,0.65]
["bitfinex","SOLUSD",1765957647444,1.95994385,128.45,128.42,8.43661213]
["bitfinex","SOLUSD",1765957650045,1.27994385,128.44,128.42,8.43661213]
["bitfinex","SOLUSD",1765957652541,0.68,128.41,128.38,7.78925168]
["bitfinex","SOLUSD",1765957652742,1.27994385,128.39,128.37,0.85]
["bitfinex","SOLUSD",1765957653615,1.27994385,128.39,128.38,0.65]
["bitfinex","SOLUSD",1765957653818,1.27994385,128.39,128.37,8.63945929]
["bitfinex","SOLUSD",1765957654019,1.27994385,128.38,128.37,0.85]
["bitfinex","SOLUSD",1765957654236,1.27994385,128.38,128.37,8.63998208]
["bitfinex","SOLUSD",1765957655549,1.27994385,128.39,128.37,8.63998208]
["bitfinex","SOLUSD",1765957655746,9.77874803,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765957655961,1.98994385,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957657351,1.27994385,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957659452,1.97994385,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957659655,0.7,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957659952,1.97994385,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957660350,9.76931914,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957661221,1.97994385,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957663256,20.2069921,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957675668,20.20793697,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957678449,11.71856168,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957679055,11.71856168,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957679466,10.43767296,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957679975,20.20793697,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957682182,28.74793697,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957683752,20.20793697,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957692006,18.92704825,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957692291,20.20793697,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957695598,20.92859293,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957697803,18.92704825,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957698007,20.92859293,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957701781,20.22859293,128.38,128.37,0.86]
["bitfinex","SOLUSD",1765957702107,20.91859293,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957711218,24.98022703,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957733111,24.29022703,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957733633,24.29022703,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957736251,25.01022703,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957737647,27.41266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957738244,28.13266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957738447,27.41266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957738949,28.13266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957740847,25.41112097,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957741039,27.41266565,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957741749,27.41266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957742044,28.13266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957742247,36.94261057,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957742637,28.13266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957742950,27.41266565,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957743330,27.41266565,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957745731,27.41252851,128.38,128.37,0.9]
["bitfinex","SOLUSD",1765957745930,27.41252851,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957747665,28.08252851,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957748165,27.41252851,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957750455,27.41252851,128.38,128.37,0.86]
["bitfinex","SOLUSD",1765957751864,27.41252851,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957752564,28.08252851,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957757380,27.36230808,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765957760695,36.172253,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765957760982,44.00594078,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765957762183,0.67,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765957762392,1.28118711,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957762760,9.27513489,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957763887,17.06633083,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957764073,17.73633083,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765957768392,27.50400379,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765957768588,27.50400379,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957768894,19.51005601,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957770612,10.43767296,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957770982,11.71886007,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957772314,19.51005601,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957773811,11.71886007,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957777414,19.51005601,128.35,128.34,0.86]
["bitfinex","SOLUSD",1765957778414,18.58232797,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765957778607,19.86351508,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765957778790,22.98717288,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765957779409,19.94761788,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765957779613,31.0499921,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765957780087,37.76425227,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765957780620,45.55605529,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765957780805,36.74611037,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765957787218,36.04611037,128.34,128.33,0.89]
["bitfinex","SOLUSD",1765957787929,7.99544728,128.34,128.33,0.89]
["bitfinex","SOLUSD",1765957788129,5.34047691,128.36,128.33,0.89]
["bitfinex","SOLUSD",1765957788130,5.34047691,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765957788841,13.1314588,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765957792021,9.072169,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765957795041,17.61144581,128.37,128.34,7.79161189]
["bitfinex","SOLUSD",1765957795250,17.61144581,128.37,128.35,0.69]
["bitfinex","SOLUSD",1765957795438,10.43767296,128.36,128.35,0.69]
["bitfinex","SOLUSD",1765957795841,4.05741142,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765957796036,9.0697119,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765957796336,1.28118711,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765957796729,17.60898886,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765957796928,13.12460875,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765957797152,1.28118711,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765957797731,1.28118711,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957797946,1.28118711,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765957799357,1.28118711,128.38,128.35,7.79082923]
["bitfinex","SOLUSD",1765957799544,1.28118711,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765957800632,1.28118711,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765957800831,9.07003028,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957802957,1.28118711,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765957804663,9.07003028,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957805865,1.28118711,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957807565,9.07003099,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957809343,0.66,128.37,128.33,8.70215779]
["bitfinex","SOLUSD",1765957809565,1.94118711,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957810161,1.28118711,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957815780,9.73149903,128.37,128.34,0.71]
["bitfinex","SOLUSD",1765957815957,9.07149903,128.37,128.34,0.71]
["bitfinex","SOLUSD",1765957816360,9.07118929,128.37,128.34,0.71]
["bitfinex","SOLUSD",1765957818481,9.73118929,128.37,128.34,0.71]
["bitfinex","SOLUSD",1765957818870,1.28087737,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957819083,1.94087737,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957819286,1.28087737,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957819586,2.00166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957819759,2.66166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957820184,2.66166254,128.36,128.33,7.99215779]
["bitfinex","SOLUSD",1765957820381,2.66166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957821873,2.00166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957822182,8.44880583,128.39,128.36,0.71]
["bitfinex","SOLUSD",1765957822384,10.45046837,128.39,128.36,0.71]
["bitfinex","SOLUSD",1765957822584,2.66166254,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765957823276,16.32880583,128.39,128.34,0.71]
["bitfinex","SOLUSD",1765957823277,0.66,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957823594,2.66166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957824795,2.00166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957825593,8.45018948,128.37,128.34,0.71]
["bitfinex","SOLUSD",1765957825766,2.00166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957827579,2.66166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957828705,2.00166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957830189,10.54166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957830696,11.20166254,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957831298,9.2,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765957832594,8.54,128.36,128.34,8.50178227]
["bitfinex","SOLUSD",1765957833291,8.54,128.36,128.35,0.71]
["bitfinex","SOLUSD",1765957833500,4.07298604,128.39,128.35,2.00166254]
["bitfinex","SOLUSD",1765957833668,8.54,128.4,128.37,0.71]
["bitfinex","SOLUSD",1765957833863,10.54166254,128.4,128.36,0.71]
["bitfinex","SOLUSD",1765957835305,18.32994966,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765957835890,0.71,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765957836094,19.03994966,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765957836488,17.03828712,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957836715,19.03994966,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957838389,19.03994966,128.4,128.36,9.79196643]
["bitfinex","SOLUSD",1765957838590,17.03828712,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765957838801,19.03994966,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765957839192,18.32994966,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765957839500,0.69,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765957841016,10.54166254,128.4,128.37,7.78966056]
["bitfinex","SOLUSD",1765957841322,8.54,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957842095,4.072169,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765957842301,8.54,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957842719,9.23,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957844301,0.69,128.41,128.39,0.68]
["bitfinex","SOLUSD",1765957844818,0.69,128.43,128.39,2.00166254]
["bitfinex","SOLUSD",1765957845120,8.54,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765957845512,10.4771426,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765957845821,19.46218774,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765957845822,9.78634904,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765957846022,10.43767296,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765957846211,14.5465311,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765957846408,11.23166254,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765957847199,19.01639562,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765957847397,8.47473308,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957847627,19.34636205,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957849119,17.01473308,128.46,128.43,7.78617731]
["bitfinex","SOLUSD",1765957849425,19.34636205,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957850818,10.87162897,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765957851126,2.33162897,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765957851331,10.87162897,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765957851526,2.33162897,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765957851732,10.87162897,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765957852315,3.02162897,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957852513,3.02162897,128.45,128.43,7.78617731]
["bitfinex","SOLUSD",1765957852912,8.47459534,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957853114,2.33162897,128.45,128.43,8.46617731]
["bitfinex","SOLUSD",1765957855832,8.47459534,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957856020,2.33162897,128.45,128.43,8.46617731]
["bitfinex","SOLUSD",1765957858432,10.80622431,128.46,128.43,8.46617731]
["bitfinex","SOLUSD",1765957859143,10.80622431,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765957861246,10.80622431,128.46,128.41,21.79985725]
["bitfinex","SOLUSD",1765957861247,0.69,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765957861449,0.69,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765957861450,3.02162897,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765957861651,2.33162897,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765957862027,2.33162897,128.44,128.42,8.46689387]
["bitfinex","SOLUSD",1765957862342,11.56162897,128.45,128.42,8.46689387]
["bitfinex","SOLUSD",1765957863746,19.34682428,128.45,128.42,8.46689387]
["bitfinex","SOLUSD",1765957864253,17.01519531,128.45,128.42,8.46689387]
["bitfinex","SOLUSD",1765957864460,2.33162897,128.44,128.42,8.46689387]
["bitfinex","SOLUSD",1765957865147,16.98519531,128.45,128.42,8.46689387]
["bitfinex","SOLUSD",1765957865453,19.31682428,128.45,128.42,8.46689387]
["bitfinex","SOLUSD",1765957865846,0.66,128.44,128.42,8.46689387]
["bitfinex","SOLUSD",1765957866240,0.66,128.44,128.39,8.54]
["bitfinex","SOLUSD",1765957866241,10.11760786,128.44,128.41,8.48755548]
["bitfinex","SOLUSD",1765957866561,2.99162897,128.42,128.39,8.488508]
["bitfinex","SOLUSD",1765957866735,2.33162897,128.41,128.39,8.488508]
["bitfinex","SOLUSD",1765957867125,11.53162897,128.42,128.39,8.488508]
["bitfinex","SOLUSD",1765957868125,11.53162897,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957868324,10.87162897,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957868534,11.53162897,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957868741,9.2,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957869347,19.3186423,128.42,128.39,8.488508]
["bitfinex","SOLUSD",1765957870534,11.53162897,128.42,128.39,8.488508]
["bitfinex","SOLUSD",1765957870736,9.2,128.42,128.39,7.788508]
["bitfinex","SOLUSD",1765957871051,8.54,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957872347,8.54,128.43,128.41,8.48755548]
["bitfinex","SOLUSD",1765957874163,11.53162897,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957875166,11.53162897,128.43,128.4,8.48787503]
["bitfinex","SOLUSD",1765957875336,11.53162897,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957875539,11.53162897,128.43,128.4,7.78787503]
["bitfinex","SOLUSD",1765957875741,11.53162897,128.43,128.4,8.48787503]
["bitfinex","SOLUSD",1765957875993,11.53162897,128.43,128.4,7.78787503]
["bitfinex","SOLUSD",1765957876357,11.53162897,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957877261,11.53162897,128.43,128.4,8.48787503]
["bitfinex","SOLUSD",1765957877459,11.53162897,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957878171,11.53162897,128.43,128.4,7.78787503]
["bitfinex","SOLUSD",1765957878478,19.31819527,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957878648,16.9865663,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957878847,19.31819527,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957879574,18.4796772,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957880163,0.66,128.41,128.39,8.48868082]
["bitfinex","SOLUSD",1765957880472,1.4931109,128.42,128.39,8.48868082]
["bitfinex","SOLUSD",1765957880647,2.1531109,128.42,128.39,8.48868082]
["bitfinex","SOLUSD",1765957881242,9.94019941,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957881447,0.66,128.41,128.39,0.7]
["bitfinex","SOLUSD",1765957882171,9.94019941,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957883070,9.94019941,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957883373,9.94019941,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957885276,9.94019941,128.42,128.39,8.48867923]
["bitfinex","SOLUSD",1765957887979,9.94022922,128.42,128.39,8.48867923]
["bitfinex","SOLUSD",1765957888780,0.66,128.39,128.37,8.48998208]
["bitfinex","SOLUSD",1765957889994,2.15314071,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765957890163,2.15314071,128.4,128.37,8.48998208]
["bitfinex","SOLUSD",1765957891471,2.15314071,128.4,128.37,0.7]
["bitfinex","SOLUSD",1765957892081,0.66,128.4,128.37,0.7]
["bitfinex","SOLUSD",1765957892284,2.15314071,128.4,128.37,0.7]
["bitfinex","SOLUSD",1765957893779,1.49314071,128.39,128.37,8.48952159]
["bitfinex","SOLUSD",1765957895261,10.69314071,128.4,128.38,0.67]
["bitfinex","SOLUSD",1765957895465,10.03314071,128.4,128.37,8.45952159]
["bitfinex","SOLUSD",1765957895675,0.65,128.39,128.37,8.45952159]
["bitfinex","SOLUSD",1765957897169,2.14314071,128.39,128.37,0.67]
["bitfinex","SOLUSD",1765957897593,2.14314071,128.39,128.36,8.47032246]
["bitfinex","SOLUSD",1765957897594,0.71,128.38,128.36,8.47032246]
["bitfinex","SOLUSD",1765957897760,2.20314071,128.38,128.36,8.47032246]
["bitfinex","SOLUSD",1765957898261,2.20314071,128.38,128.33,12.13081367]
["bitfinex","SOLUSD",1765957898262,0.71,128.36,128.33,8.67205918]
["bitfinex","SOLUSD",1765957898470,2.20314071,128.36,128.33,0.88]
["bitfinex","SOLUSD",1765957898791,2.20314071,128.37,128.34,8.47145082]
["bitfinex","SOLUSD",1765957899781,2.20314071,128.39,128.36,8.47054001]
["bitfinex","SOLUSD",1765957900004,2.20314071,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765957900190,18.5315643,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765957903282,0.71,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957903611,9.25,128.4,128.37,8.46982669]
["bitfinex","SOLUSD",1765957904104,9.25,128.4,128.37,7.78982669]
["bitfinex","SOLUSD",1765957904306,9.25,128.4,128.37,8.46982669]
["bitfinex","SOLUSD",1765957904609,9.25,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957905306,0.71,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957906302,21.18081367,128.41,128.38,8.46922583]
["bitfinex","SOLUSD",1765957907195,0.71,128.4,128.38,8.46922583]
["bitfinex","SOLUSD",1765957907788,21.18081367,128.41,128.38,8.46922583]
["bitfinex","SOLUSD",1765957907987,10.74314071,128.41,128.38,8.46922583]
["bitfinex","SOLUSD",1765957908905,10.74314071,128.41,128.39,0.68]
["bitfinex","SOLUSD",1765957910012,10.74314071,128.41,128.37,0.68]
["bitfinex","SOLUSD",1765957910222,10.74314071,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765957910886,10.03314071,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765957911087,0.71,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765957911293,10.03314071,128.41,128.38,7.78910078]
["bitfinex","SOLUSD",1765957911496,1.49314071,128.41,128.39,0.68]
["bitfinex","SOLUSD",1765957911686,18.53035822,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765957911889,2.20314071,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765957912193,0.71,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765957914005,0.71,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957915409,0.71,128.42,128.39,8.46845756]
["bitfinex","SOLUSD",1765957916997,0.71,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957917307,28.25732033,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765957917510,28.96732033,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765957918210,28.25732033,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765957918413,0.71,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957920715,0.71,128.42,128.39,8.46845756]
["bitfinex","SOLUSD",1765957920894,0.71,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957921304,2.20314071,128.42,128.39,8.46845756]
["bitfinex","SOLUSD",1765957923919,2.20314071,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957924420,0.71,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765957924718,0.71,128.42,128.4,8.46794589]
["bitfinex","SOLUSD",1765957930042,21.17081367,128.43,128.4,8.46794589]
["bitfinex","SOLUSD",1765957930199,10.73314071,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765957930397,9.24,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765957931708,9.24,128.44,128.41,8.47711718]
["bitfinex","SOLUSD",1765957932539,8.54,128.44,128.41,8.47711718]
["bitfinex","SOLUSD",1765957932735,9.24,128.44,128.41,8.47711718]
["bitfinex","SOLUSD",1765957933239,0.7,128.43,128.41,8.47711718]
["bitfinex","SOLUSD",1765957938357,9.24,128.44,128.41,29.4391466]
["bitfinex","SOLUSD",1765957939025,9.24,128.44,128.41,27.94600589]
["bitfinex","SOLUSD",1765957940917,10.03314071,128.44,128.41,8.47711718]
["bitfinex","SOLUSD",1765957941229,10.73314071,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765957941556,9.24,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1765957942149,11.57191706,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1765957945856,11.57191706,128.45,128.42,8.47665478]
["bitfinex","SOLUSD",1765957946936,9.24,128.45,128.42,8.47665478]
["bitfinex","SOLUSD",1765957947142,11.57191706,128.45,128.42,8.47665478]
["bitfinex","SOLUSD",1765957948818,11.57191706,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765957949646,0.7,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765957949858,8.54,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765957950545,9.24,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765957953861,9.24,128.45,128.42,7.78665478]
["bitfinex","SOLUSD",1765957953862,11.57191706,128.45,128.42,7.78665478]
["bitfinex","SOLUSD",1765957954029,11.57191706,128.45,128.42,8.47665478]
["bitfinex","SOLUSD",1765957954528,2.33191706,128.45,128.42,7.78665478]
["bitfinex","SOLUSD",1765957954732,3.01191706,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957955164,3.01191706,128.43,128.4,8.48767546]
["bitfinex","SOLUSD",1765957955831,3.01191706,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957956350,3.01191706,128.43,128.4,8.48767546]
["bitfinex","SOLUSD",1765957956661,3.01191706,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765957957152,2.33191706,128.43,128.4,8.48767546]
["bitfinex","SOLUSD",1765957957356,0.72,128.42,128.4,8.48767546]
["bitfinex","SOLUSD",1765957957526,3.05191706,128.43,128.4,8.48767546]
["bitfinex","SOLUSD",1765957957731,0.72,128.43,128.4,8.48767546]
["bitfinex","SOLUSD",1765957958458,0.72,128.41,128.39,7.78848392]
["bitfinex","SOLUSD",1765957958632,0.72,128.41,128.38,10.82173876]
["bitfinex","SOLUSD",1765957958832,0.72,128.41,128.38,8.48910651]
["bitfinex","SOLUSD",1765957959360,0.72,128.41,128.38,7.78910651]
["bitfinex","SOLUSD",1765957959563,0.72,128.41,128.38,8.48910651]
["bitfinex","SOLUSD",1765957959747,0.72,128.41,128.39,0.7]
["bitfinex","SOLUSD",1765957960459,0.72,128.41,128.39,7.78866494]
["bitfinex","SOLUSD",1765957960641,0.72,128.41,128.39,8.48866494]
["bitfinex","SOLUSD",1765957961441,0.72,128.41,128.39,7.78866494]
["bitfinex","SOLUSD",1765957961637,0.72,128.41,128.39,8.48866494]
["bitfinex","SOLUSD",1765957962038,0.72,128.4,128.38,7.78909442]
["bitfinex","SOLUSD",1765957963256,2.33263225,128.41,128.38,8.48909442]
["bitfinex","SOLUSD",1765957963458,0.72,128.4,128.38,8.48909442]
["bitfinex","SOLUSD",1765957963640,0.72,128.4,128.38,7.78909442]
["bitfinex","SOLUSD",1765957964867,3.05263225,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765957965568,3.05263225,128.41,128.37,27.26414292]
["bitfinex","SOLUSD",1765957965569,0.72,128.4,128.37,27.26414292]
["bitfinex","SOLUSD",1765957965764,0.72,128.4,128.37,27.96414292]
["bitfinex","SOLUSD",1765957966470,0.72,128.4,128.37,30.29677517]
["bitfinex","SOLUSD",1765957970875,0.72,128.4,128.37,8.48998208]
["bitfinex","SOLUSD",1765957971059,2.33263225,128.4,128.37,8.48998208]
["bitfinex","SOLUSD",1765957971259,2.33263225,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765957971260,0.72,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1765957972857,2.33263225,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765957973064,3.05263225,128.4,128.37,8.48998208]
["bitfinex","SOLUSD",1765957973459,0.72,128.39,128.37,8.48998208]
["bitfinex","SOLUSD",1765957973666,0.72,128.4,128.38,0.7]
["bitfinex","SOLUSD",1765957975485,0.72,128.4,128.38,8.48925657]
["bitfinex","SOLUSD",1765957976093,3.05263225,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957976257,0.72,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957977256,0.72,128.42,128.39,8.4884559]
["bitfinex","SOLUSD",1765957977480,3.05263225,128.42,128.39,8.4884559]
["bitfinex","SOLUSD",1765957977681,9.26,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957977987,0.72,128.42,128.39,8.4884559]
["bitfinex","SOLUSD",1765957979381,0.72,128.42,128.39,7.7884559]
["bitfinex","SOLUSD",1765957979585,0.72,128.42,128.4,8.48794037]
["bitfinex","SOLUSD",1765957980716,0.72,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765957981813,0.72,128.42,128.39,8.48849797]
["bitfinex","SOLUSD",1765957983113,18.65899035,128.43,128.39,7.78849797]
["bitfinex","SOLUSD",1765957983283,19.37899035,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957984209,18.65899035,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765957984388,0.65,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765957986511,0.65,128.42,128.39,7.78849797]
["bitfinex","SOLUSD",1765957986512,10.11962857,128.42,128.39,7.78849797]
["bitfinex","SOLUSD",1765957986717,2.98263225,128.42,128.39,8.45849797]
["bitfinex","SOLUSD",1765957986898,2.98263225,128.42,128.4,0.67]
["bitfinex","SOLUSD",1765957987288,2.98263225,128.42,128.39,8.45849797]
["bitfinex","SOLUSD",1765957987488,0.65,128.41,128.39,8.45849797]
["bitfinex","SOLUSD",1765957988114,2.33263225,128.41,128.38,7.78918258]
["bitfinex","SOLUSD",1765957988305,0.65,128.4,128.38,7.78918258]
["bitfinex","SOLUSD",1765957991021,0.65,128.4,128.38,0.67]
["bitfinex","SOLUSD",1765957991227,8.43772789,128.41,128.38,0.67]
["bitfinex","SOLUSD",1765957991388,2.33263225,128.42,128.38,3.00263225]
["bitfinex","SOLUSD",1765957991587,2.33263225,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1765957991588,0.65,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765957991808,0.65,128.45,128.42,3.00263225]
["bitfinex","SOLUSD",1765957992703,0.65,128.44,128.42,2.33263225]
["bitfinex","SOLUSD",1765957993613,0.65,128.44,128.42,10.11949614]
["bitfinex","SOLUSD",1765957993909,0.65,128.44,128.42,10.78949614]
["bitfinex","SOLUSD",1765957997202,0.65,128.44,128.42,8.45686389]
["bitfinex","SOLUSD",1765957998117,10.1174009,128.46,128.42,8.45686389]
["bitfinex","SOLUSD",1765957998411,2.98263225,128.47,128.44,0.67]
["bitfinex","SOLUSD",1765957998714,2.98263225,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765957999292,0.65,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765957999495,3.08263225,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765958000013,0.65,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765958000205,0.65,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1765958000391,2.98263225,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1765958001011,0.65,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1765958002205,2.98263225,128.48,128.44,0.67]
["bitfinex","SOLUSD",1765958002512,2.98263225,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765958003019,0.65,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765958003197,0.65,128.47,128.45,8.45482636]
["bitfinex","SOLUSD",1765958005189,2.1417316,128.48,128.45,8.45482636]
["bitfinex","SOLUSD",1765958006119,0.65,128.47,128.45,8.45482636]
["bitfinex","SOLUSD",1765958007399,9.37477764,128.49,128.45,7.78482636]
["bitfinex","SOLUSD",1765958007731,0.65,128.47,128.45,7.78482636]
["bitfinex","SOLUSD",1765958008518,0.65,128.46,128.45,7.78482636]
["bitfinex","SOLUSD",1765958009404,0.65,128.46,128.43,19.46530706]
["bitfinex","SOLUSD",1765958009405,0.65,128.45,128.44,7.78550003]
["bitfinex","SOLUSD",1765958009799,0.65,128.44,128.4,9.94509865]
["bitfinex","SOLUSD",1765958010123,0.65,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1765958010331,0.65,128.43,128.41,8.45755548]
["bitfinex","SOLUSD",1765958010717,2.1417316,128.44,128.41,8.45755548]
["bitfinex","SOLUSD",1765958011532,0.65,128.44,128.41,8.45755548]
["bitfinex","SOLUSD",1765958014736,0.67,128.46,128.41,28.74817579]
["bitfinex","SOLUSD",1765958014931,0.67,128.45,128.42,2.1717316]
["bitfinex","SOLUSD",1765958015844,0.67,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765958016139,0.67,128.45,128.42,8.46639845]
["bitfinex","SOLUSD",1765958019734,0.67,128.45,128.42,7.78639845]
["bitfinex","SOLUSD",1765958019922,2.2117316,128.47,128.43,1.4917316]
["bitfinex","SOLUSD",1765958020120,0.72,128.46,128.44,0.72]
["bitfinex","SOLUSD",1765958020614,2.2117316,128.47,128.44,8.50556264]
["bitfinex","SOLUSD",1765958020930,0.72,128.46,128.44,8.50556264]
["bitfinex","SOLUSD",1765958021137,0.72,128.46,128.44,7.78556264]
["bitfinex","SOLUSD",1765958022458,1.4917316,128.47,128.44,7.78556264]
["bitfinex","SOLUSD",1765958022661,2.2117316,128.47,128.44,8.50556264]
["bitfinex","SOLUSD",1765958023240,0.72,128.47,128.44,8.50556264]
["bitfinex","SOLUSD",1765958023648,0.72,128.46,128.44,7.78556264]
["bitfinex","SOLUSD",1765958023958,0.72,128.46,128.44,8.50556264]
["bitfinex","SOLUSD",1765958024364,0.72,128.46,128.44,7.78556264]
["bitfinex","SOLUSD",1765958025062,0.72,128.46,128.44,8.50556264]
["bitfinex","SOLUSD",1765958025770,0.72,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1765958025931,2.2117316,128.46,128.43,8.50634275]
["bitfinex","SOLUSD",1765958027427,2.21228211,128.46,128.43,8.50634275]
["bitfinex","SOLUSD",1765958033160,0.72,128.45,128.43,8.50634275]
["bitfinex","SOLUSD",1765958033484,0.72,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765958034058,0.72,128.44,128.42,16.32685831]
["bitfinex","SOLUSD",1765958034755,9.99744012,128.45,128.42,17.04685831]
["bitfinex","SOLUSD",1765958035257,2.21228211,128.45,128.42,17.04685831]
["bitfinex","SOLUSD",1765958035564,0.72,128.44,128.42,17.04685831]
["bitfinex","SOLUSD",1765958035769,0.72,128.44,128.42,8.50685831]
["bitfinex","SOLUSD",1765958036868,0.72,128.44,128.42,7.78685831]
["bitfinex","SOLUSD",1765958040680,0.72,128.44,128.42,8.50685831]
["bitfinex","SOLUSD",1765958041573,0.72,128.44,128.42,7.78685831]
["bitfinex","SOLUSD",1765958044081,0.72,128.44,128.42,8.50685831]
["bitfinex","SOLUSD",1765958046264,0.71,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765958047282,0.71,128.46,128.43,8.45579067]
["bitfinex","SOLUSD",1765958048068,0.71,128.45,128.43,7.78579067]
["bitfinex","SOLUSD",1765958048976,0.71,128.45,128.43,8.45579067]
["bitfinex","SOLUSD",1765958053518,0.71,128.47,128.44,0.67]
["bitfinex","SOLUSD",1765958053890,0.71,128.47,128.43,8.45579067]
["bitfinex","SOLUSD",1765958055422,0.71,128.46,128.44,8.45538324]
["bitfinex","SOLUSD",1765958056112,0.71,128.46,128.44,7.78538324]
["bitfinex","SOLUSD",1765958061811,1.49228211,128.47,128.44,7.78538324]
["bitfinex","SOLUSD",1765958062011,2.20228211,128.47,128.44,8.45538324]
["bitfinex","SOLUSD",1765958062198,0.71,128.46,128.44,7.78538324]
["bitfinex","SOLUSD",1765958068828,0.71,128.46,128.44,8.45538324]
["bitfinex","SOLUSD",1765958069727,0.71,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765958071013,0.71,128.47,128.45,8.45494398]
["bitfinex","SOLUSD",1765958071836,3.04149807,128.47,128.45,7.78494398]
["bitfinex","SOLUSD",1765958072209,0.71,128.46,128.45,7.78494398]
["bitfinex","SOLUSD",1765958073120,0.71,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1765958073933,0.71,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1765958074935,0.71,128.45,128.43,7.78613299]
["bitfinex","SOLUSD",1765958075442,0.71,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1765958075748,0.71,128.45,128.42,8.46694907]
["bitfinex","SOLUSD",1765958076423,0.71,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765958077944,0.71,128.45,128.42,27.91432175]
["bitfinex","SOLUSD",1765958079847,0.71,128.45,128.43,0.66]
["bitfinex","SOLUSD",1765958080247,0.71,128.45,128.43,8.44612658]
["bitfinex","SOLUSD",1765958084545,3.00149807,128.46,128.43,8.44612658]
["bitfinex","SOLUSD",1765958085244,0.67,128.45,128.43,8.44612658]
["bitfinex","SOLUSD",1765958091157,0.67,128.48,128.44,2.99149807]
["bitfinex","SOLUSD",1765958091363,0.67,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765958091734,0.67,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765958092261,0.67,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958092554,0.77,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765958093138,0.67,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765958093431,0.67,128.48,128.45,30.23945447]
["bitfinex","SOLUSD",1765958093630,0.67,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765958093631,0.67,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958096455,0.67,128.47,128.45,8.4451304]
["bitfinex","SOLUSD",1765958100669,0.1,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765958100970,0.1,128.49,128.48,0.66]
["bitfinex","SOLUSD",1765958101557,0.1,128.49,128.48,8.44331257]
["bitfinex","SOLUSD",1765958101946,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958102775,0.1,128.49,128.48,8.44331257]
["bitfinex","SOLUSD",1765958103185,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958103860,0.1,128.49,128.48,8.44331257]
["bitfinex","SOLUSD",1765958104060,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958105478,0.1,128.49,128.48,8.46331257]
["bitfinex","SOLUSD",1765958106562,0.1,128.49,128.48,10.79426347]
["bitfinex","SOLUSD",1765958106946,0.1,128.49,128.48,13.12521437]
["bitfinex","SOLUSD",1765958107264,0.1,128.49,128.48,21.76521437]
["bitfinex","SOLUSD",1765958107866,0.1,128.49,128.48,19.43426347]
["bitfinex","SOLUSD",1765958112366,0.1,128.49,128.48,17.10331257]
["bitfinex","SOLUSD",1765958112678,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958112976,0.8,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958113273,0.8,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765958113274,3.1309509,128.49,128.47,16.32366905]
["bitfinex","SOLUSD",1765958113572,0.7,128.48,128.47,7.78366905]
["bitfinex","SOLUSD",1765958113778,0.7,128.48,128.46,3.11878679]
["bitfinex","SOLUSD",1765958113779,3.0309509,128.48,128.46,3.11878679]
["bitfinex","SOLUSD",1765958113971,0.7,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765958114284,3.0309509,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1765958114580,0.7,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1765958118779,0.7,128.48,128.44,8.46547688]
["bitfinex","SOLUSD",1765958118780,0.7,128.46,128.44,8.46547688]
["bitfinex","SOLUSD",1765958118989,0.7,128.47,128.45,7.78488892]
["bitfinex","SOLUSD",1765958119666,0.7,128.46,128.45,7.78488892]
["bitfinex","SOLUSD",1765958119866,0.7,128.46,128.44,8.46549898]
["bitfinex","SOLUSD",1765958120061,3.0309509,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958120381,2.3309509,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958120584,3.0309509,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958121988,0.7,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1765958124011,0.7,128.46,128.44,7.78559431]
["bitfinex","SOLUSD",1765958124587,0.7,128.46,128.44,8.46559431]
["bitfinex","SOLUSD",1765958127409,0.7,128.47,128.44,8.46559431]
["bitfinex","SOLUSD",1765958133701,16.42288383,128.49,128.44,8.46559431]
["bitfinex","SOLUSD",1765958133702,16.52288383,128.49,128.47,10.43767296]
["bitfinex","SOLUSD",1765958133914,0.1,128.49,128.48,22.64154492]
["bitfinex","SOLUSD",1765958134116,0.1,128.49,128.48,19.65767296]
["bitfinex","SOLUSD",1765958134305,0.1,128.49,128.48,9.22]
["bitfinex","SOLUSD",1765958134610,0.76,128.49,128.48,3.11830052]
["bitfinex","SOLUSD",1765958135011,0.76,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958136811,0.1,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958138234,0.82,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958139639,0.1,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958140132,0.1,128.49,128.48,13.09354907]
["bitfinex","SOLUSD",1765958140332,0.1,128.49,128.48,21.63354907]
["bitfinex","SOLUSD",1765958148749,0.1,128.49,128.48,20.14161309]
["bitfinex","SOLUSD",1765958149050,0.1,128.49,128.48,21.63354907]
["bitfinex","SOLUSD",1765958151728,0.1,128.49,128.48,20.14161309]
["bitfinex","SOLUSD",1765958151922,0.1,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958152246,0.82,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958152643,0.1,128.49,128.48,10.90161309]
["bitfinex","SOLUSD",1765958154951,0.1,128.49,128.48,11.60161309]
["bitfinex","SOLUSD",1765958155129,0.1,128.49,128.48,13.09354907]
["bitfinex","SOLUSD",1765958155454,0.1,128.49,128.48,12.39354907]
["bitfinex","SOLUSD",1765958155624,0.1,128.49,128.48,13.09354907]
["bitfinex","SOLUSD",1765958156131,0.1,128.49,128.48,12.39354907]
["bitfinex","SOLUSD",1765958157137,0.1,128.49,128.48,13.09354907]
["bitfinex","SOLUSD",1765958161051,0.1,128.49,128.48,9.97524855]
["bitfinex","SOLUSD",1765958161828,0.1,128.49,128.48,8.48331257]
["bitfinex","SOLUSD",1765958162063,0.1,128.49,128.48,9.97524855]
["bitfinex","SOLUSD",1765958163955,0.82,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958164142,0.1,128.49,128.48,8.48331257]
["bitfinex","SOLUSD",1765958164455,0.1,128.49,128.48,9.97524855]
["bitfinex","SOLUSD",1765958165264,0.1,128.49,128.48,9.97408832]
["bitfinex","SOLUSD",1765958166365,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958167760,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958168937,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958169138,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958169336,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958176960,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958177160,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958179381,0.1,128.49,128.48,9.27408832]
["bitfinex","SOLUSD",1765958181663,0.1,128.49,128.48,9.95408832]
["bitfinex","SOLUSD",1765958185466,0.1,128.49,128.48,10.79259065]
["bitfinex","SOLUSD",1765958189192,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958195373,0.81,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958195879,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958196073,0.81,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958196776,0.81,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958197188,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958197398,0.78,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958208020,0.1,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958208219,0.1,128.49,128.48,10.81259065]
["bitfinex","SOLUSD",1765958209018,0.1,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958217352,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958219049,0.1,128.49,128.48,10.81259065]
["bitfinex","SOLUSD",1765958219936,0.1,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958220138,0.78,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958220642,0.1,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958220838,0.78,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958221016,0.78,128.49,128.48,13.23113429]
["bitfinex","SOLUSD",1765958221541,0.78,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958221740,0.78,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958223522,0.1,128.49,128.48,10.11259065]
["bitfinex","SOLUSD",1765958223922,0.1,128.49,128.48,13.23113429]
["bitfinex","SOLUSD",1765958225646,0.79,128.49,128.48,13.23113429]
["bitfinex","SOLUSD",1765958230156,0.1,128.49,128.48,13.23113429]
["bitfinex","SOLUSD",1765958231642,0.79,128.49,128.48,13.23113429]
["bitfinex","SOLUSD",1765958232850,0.79,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958235047,0.79,128.49,128.48,10.11275324]
["bitfinex","SOLUSD",1765958235951,0.79,128.49,128.48,20.32272461]
["bitfinex","SOLUSD",1765958236151,0.79,128.49,128.48,17.99328394]
["bitfinex","SOLUSD",1765958236321,0.79,128.49,128.48,10.11275324]
["bitfinex","SOLUSD",1765958239840,0.79,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958241331,0.1,128.49,128.48,10.11275324]
["bitfinex","SOLUSD",1765958241660,0.1,128.49,128.48,10.78275324]
["bitfinex","SOLUSD",1765958242062,0.1,128.49,128.48,13.90129688]
["bitfinex","SOLUSD",1765958242249,0.1,128.49,128.48,13.23129688]
["bitfinex","SOLUSD",1765958245362,0.1,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958247270,0.1,128.49,128.48,11.57185621]
["bitfinex","SOLUSD",1765958247564,0.1,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958248569,0.79,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958249471,0.79,128.49,128.48,12.39260242]
["bitfinex","SOLUSD",1765958249964,0.1,128.49,128.48,12.39260242]
["bitfinex","SOLUSD",1765958250153,0.1,128.49,128.48,13.06260242]
["bitfinex","SOLUSD",1765958251479,0.1,128.49,128.48,12.39260242]
["bitfinex","SOLUSD",1765958254074,0.1,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958254374,0.1,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958254560,0.1,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958258376,0.78,128.49,128.48,10.90185621]
["bitfinex","SOLUSD",1765958260878,0.78,128.49,128.48,7.78331257]
["bitfinex","SOLUSD",1765958261779,0.78,128.49,128.47,25.69493493]
["bitfinex","SOLUSD",1765958261954,0.78,128.49,128.47,16.32367517]
["bitfinex","SOLUSD",1765958262668,0.78,128.49,128.47,7.78367517]
["bitfinex","SOLUSD",1765958263496,0.68,128.48,128.47,7.78367517]
["bitfinex","SOLUSD",1765958265976,0.68,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1765958282301,0.68,128.48,128.47,3.1192732]
["bitfinex","SOLUSD",1765958287231,0.78,128.49,128.47,11.56319068]
["bitfinex","SOLUSD",1765958287797,0.78,128.49,128.47,10.90319068]
["bitfinex","SOLUSD",1765958288152,0.1,128.49,128.48,2.15074621]
["bitfinex","SOLUSD",1765958288301,0.78,128.49,128.47,7.78391748]
["bitfinex","SOLUSD",1765958288506,0.78,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765958288507,0.78,128.49,128.48,18.6846696]
["bitfinex","SOLUSD",1765958290631,0.1,128.49,128.48,18.6846696]
["bitfinex","SOLUSD",1765958290810,0.1,128.49,128.48,19.3446696]
["bitfinex","SOLUSD",1765958291223,0.1,128.49,128.48,18.6846696]
["bitfinex","SOLUSD",1765958292228,0.1,128.49,128.48,19.3446696]
["bitfinex","SOLUSD",1765958296857,0.1,128.49,128.48,20.83541581]
["bitfinex","SOLUSD",1765958297864,0.1,128.49,128.48,19.3446696]
["bitfinex","SOLUSD",1765958298179,0.1,128.49,128.48,20.83541581]
["bitfinex","SOLUSD",1765958303671,0.1,128.49,128.48,20.83523557]
["bitfinex","SOLUSD",1765958303856,0.1,128.49,128.48,22.32580154]
["bitfinex","SOLUSD",1765958305971,0.1,128.49,128.48,20.83523557]
["bitfinex","SOLUSD",1765958307470,0.1,128.49,128.48,21.67357123]
["bitfinex","SOLUSD",1765958320305,0.381084,128.51,128.49,2.32890163]
["bitfinex","SOLUSD",1765958320867,0.381084,128.51,128.5,3.11830052]
["bitfinex","SOLUSD",1765958325410,2.70998563,128.51,128.5,3.11830052]
["bitfinex","SOLUSD",1765958325581,0.69,128.5,128.47,10.86890163]
["bitfinex","SOLUSD",1765958325780,0.69,128.5,128.49,10.2095396]
["bitfinex","SOLUSD",1765958326302,0.69,128.5,128.48,18.09256634]
["bitfinex","SOLUSD",1765958327406,0.69,128.49,128.48,10.3095396]
["bitfinex","SOLUSD",1765958327608,0.69,128.49,128.46,21.78955543]
["bitfinex","SOLUSD",1765958327904,0.69,128.49,128.47,7.7821668]
["bitfinex","SOLUSD",1765958328583,0.69,128.48,128.47,7.7821668]
["bitfinex","SOLUSD",1765958328912,0.69,128.48,128.46,7.78426836]
["bitfinex","SOLUSD",1765958329103,0.69,128.48,128.46,16.32426836]
["bitfinex","SOLUSD",1765958329911,2.32890163,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765958330105,0.69,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958331716,0.69,128.47,128.45,17.89739796]
["bitfinex","SOLUSD",1765958333013,0.69,128.46,128.45,10.11226756]
["bitfinex","SOLUSD",1765958333514,0.69,128.46,128.43,16.32628825]
["bitfinex","SOLUSD",1765958333685,0.69,128.46,128.43,39.72631165]
["bitfinex","SOLUSD",1765958334013,0.69,128.46,128.44,7.78570739]
["bitfinex","SOLUSD",1765958334391,0.69,128.46,128.44,0.67]
["bitfinex","SOLUSD",1765958334590,20.22453512,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765958334792,0.69,128.47,128.45,2.99890163]
["bitfinex","SOLUSD",1765958334986,0.69,128.47,128.45,22.55343675]
["bitfinex","SOLUSD",1765958335186,0.69,128.47,128.45,2.32890163]
["bitfinex","SOLUSD",1765958335387,0.69,128.47,128.44,30.24897948]
["bitfinex","SOLUSD",1765958335589,0.69,128.47,128.45,16.32226392]
["bitfinex","SOLUSD",1765958336419,0.69,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765958338309,0.69,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1765958341717,0.69,128.46,128.44,7.7853583]
["bitfinex","SOLUSD",1765958343723,0.69,128.46,128.43,33.33214458]
["bitfinex","SOLUSD",1765958345525,0.69,128.46,128.44,7.78517337]
["bitfinex","SOLUSD",1765958352319,0.68,128.45,128.43,16.32608165]
["bitfinex","SOLUSD",1765958352509,0.68,128.45,128.43,7.78608165]
["bitfinex","SOLUSD",1765958356818,0.68,128.45,128.43,23.35392799]
["bitfinex","SOLUSD",1765958358931,0.68,128.45,128.43,24.05392799]
["bitfinex","SOLUSD",1765958359119,0.68,128.47,128.45,0.7]
["bitfinex","SOLUSD",1765958359524,0.68,128.47,128.44,16.26784634]
["bitfinex","SOLUSD",1765958361044,0.68,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765958361552,0.68,128.47,128.44,7.78553854]
["bitfinex","SOLUSD",1765958361553,0.68,128.46,128.44,7.78553854]
["bitfinex","SOLUSD",1765958366633,0.68,128.46,128.44,8.48553854]
["bitfinex","SOLUSD",1765958366961,0.68,128.46,128.44,7.78553854]
["bitfinex","SOLUSD",1765958371648,0.68,128.46,128.44,8.48553854]
["bitfinex","SOLUSD",1765958374552,0.68,128.46,128.44,7.78553854]
["bitfinex","SOLUSD",1765958375055,0.68,128.46,128.44,8.43553854]
["bitfinex","SOLUSD",1765958376750,0.68,128.46,128.44,7.78553854]
["bitfinex","SOLUSD",1765958380958,0.68,128.46,128.44,8.49553854]
["bitfinex","SOLUSD",1765958384057,9.97551177,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765958384258,0.7,128.47,128.44,7.78553854]
["bitfinex","SOLUSD",1765958384462,0.7,128.47,128.44,8.49553854]
["bitfinex","SOLUSD",1765958387966,2.19194981,128.47,128.44,8.49553854]
["bitfinex","SOLUSD",1765958388165,0.7,128.46,128.44,8.49553854]
["bitfinex","SOLUSD",1765958390777,0.7,128.46,128.44,7.78553854]
["bitfinex","SOLUSD",1765958391459,0.7,128.45,128.43,18.60841232]
["bitfinex","SOLUSD",1765958391976,0.7,128.45,128.43,8.49610557]
["bitfinex","SOLUSD",1765958392389,0.7,128.46,128.43,8.49610557]
["bitfinex","SOLUSD",1765958398977,0.7,128.46,128.43,9.98805538]
["bitfinex","SOLUSD",1765958399173,0.7,128.46,128.43,9.27805538]
["bitfinex","SOLUSD",1765958399377,0.7,128.46,128.43,9.98805538]
["bitfinex","SOLUSD",1765958399996,0.7,128.46,128.43,8.49610557]
["bitfinex","SOLUSD",1765958400995,0.7,128.45,128.43,8.49610557]
["bitfinex","SOLUSD",1765958401493,2.19194981,128.45,128.41,17.03713373]
["bitfinex","SOLUSD",1765958401796,0.7,128.44,128.41,17.03713373]
["bitfinex","SOLUSD",1765958401981,0.7,128.44,128.41,9.25]
["bitfinex","SOLUSD",1765958402183,0.7,128.44,128.41,32.65184874]
["bitfinex","SOLUSD",1765958402379,2.19194981,128.44,128.41,39.72920996]
["bitfinex","SOLUSD",1765958402694,0.7,128.42,128.39,17.82050372]
["bitfinex","SOLUSD",1765958402910,2.19194981,128.42,128.41,23.4000234]
["bitfinex","SOLUSD",1765958403083,0.7,128.41,128.39,17.03855391]
["bitfinex","SOLUSD",1765958403286,0.7,128.41,128.4,9.27769182]
["bitfinex","SOLUSD",1765958404297,2.19194981,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958404496,0.7,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958407501,0.7,128.41,128.4,9.27769182]
["bitfinex","SOLUSD",1765958408410,1.49194981,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958408583,2.19194981,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958408784,0.7,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958409485,0.7,128.42,128.4,17.75580782]
["bitfinex","SOLUSD",1765958410714,0.7,128.42,128.4,17.06580782]
["bitfinex","SOLUSD",1765958411210,0.7,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958411609,0.7,128.42,128.4,9.96769182]
["bitfinex","SOLUSD",1765958412381,0.7,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958412885,1.49194981,128.42,128.4,9.27769182]
["bitfinex","SOLUSD",1765958413111,0.7,128.41,128.39,7.78850582]
["bitfinex","SOLUSD",1765958413420,0.7,128.41,128.39,17.75619764]
["bitfinex","SOLUSD",1765958413799,1.49194981,128.42,128.39,7.78850582]
["bitfinex","SOLUSD",1765958414015,1.49194981,128.42,128.39,8.47850582]
["bitfinex","SOLUSD",1765958414197,0.7,128.41,128.39,8.47850582]
["bitfinex","SOLUSD",1765958414695,0.7,128.41,128.4,7.7866816]
["bitfinex","SOLUSD",1765958414896,0.7,128.41,128.39,8.47850582]
["bitfinex","SOLUSD",1765958415116,0.7,128.41,128.39,16.26518742]
["bitfinex","SOLUSD",1765958416513,0.7,128.41,128.39,7.7866816]
["bitfinex","SOLUSD",1765958416743,0.7,128.41,128.39,16.26531035]
["bitfinex","SOLUSD",1765958418016,0.7,128.41,128.39,15.57531035]
["bitfinex","SOLUSD",1765958418329,0.7,128.41,128.39,7.78862875]
["bitfinex","SOLUSD",1765958418513,0.7,128.41,128.39,8.47862875]
["bitfinex","SOLUSD",1765958419037,0.7,128.41,128.39,16.26522702]
["bitfinex","SOLUSD",1765958420323,0.7,128.41,128.39,8.47862875]
["bitfinex","SOLUSD",1765958422721,0.7,128.41,128.39,16.26524236]
["bitfinex","SOLUSD",1765958422934,1.49194981,128.42,128.39,16.26524236]
["bitfinex","SOLUSD",1765958422935,0.7,128.42,128.39,16.26524236]
["bitfinex","SOLUSD",1765958424331,0.7,128.41,128.39,16.26524236]
["bitfinex","SOLUSD",1765958424999,0.7,128.41,128.39,8.47862875]
["bitfinex","SOLUSD",1765958425237,0.7,128.41,128.39,16.26524236]
["bitfinex","SOLUSD",1765958425530,0.7,128.41,128.39,8.47862875]
["bitfinex","SOLUSD",1765958426712,0.7,128.41,128.39,16.26524236]
["bitfinex","SOLUSD",1765958427016,0.7,128.41,128.39,8.47862875]
["bitfinex","SOLUSD",1765958427213,0.7,128.41,128.39,7.78661361]
["bitfinex","SOLUSD",1765958427403,0.7,128.4,128.38,7.78911425]
["bitfinex","SOLUSD",1765958427604,0.7,128.39,128.36,9.97222523]
["bitfinex","SOLUSD",1765958427816,0.7,128.39,128.36,29.43656655]
["bitfinex","SOLUSD",1765958428022,0.7,128.39,128.36,20.95629113]
["bitfinex","SOLUSD",1765958428345,0.7,128.39,128.33,19.6801121]
["bitfinex","SOLUSD",1765958428346,0.7,128.38,128.35,8.48097729]
["bitfinex","SOLUSD",1765958428637,0.7,128.38,128.35,9.9729271]
["bitfinex","SOLUSD",1765958428931,0.7,128.38,128.36,20.97088488]
["bitfinex","SOLUSD",1765958430238,0.7,128.37,128.36,20.97088488]
["bitfinex","SOLUSD",1765958432219,0.7,128.36,128.33,8.68233825]
["bitfinex","SOLUSD",1765958432534,0.7,128.35,128.34,12.88237261]
["bitfinex","SOLUSD",1765958433832,0.7,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765958434033,20.38408818,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765958434914,28.1758912,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765958444150,30.51627816,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765958445943,19.89761788,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765958446255,22.67447514,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765958447422,30.46749259,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765958447736,19.89761788,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958447917,33.1121481,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958448323,30.77488299,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958448651,30.12488299,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958448853,30.77488299,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958449353,38.5697228,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958449726,40.90698791,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958451646,38.5697228,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958453520,35.58245769,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958453838,37.9197228,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958454236,38.5697228,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958455350,27.48204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958455750,28.13204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958456471,27.48204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958456759,28.13204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958459756,25.14478473,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958459960,28.13204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958460138,8.80994492,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958460346,27.48204984,128.29,128.28,0.89]
["bitfinex","SOLUSD",1765958460846,27.48204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958461433,28.13204984,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958462233,32.20762988,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958463655,29.87036477,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958463862,32.20762988,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958468269,34.54489499,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765958468558,34.54489499,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765958468760,14.14447514,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765958470066,21.93992259,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765958479764,19.90761788,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958479959,30.80488299,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958481055,38.60093818,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958481862,30.04093818,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958482176,38.60093818,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958484568,28.16326522,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765958487190,19.90761788,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765958487495,22.70447514,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958487688,19.24761788,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958487864,27.80761788,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958488570,17.36994492,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958488762,8.80994492,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958501716,16.60721587,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958502090,8.80994492,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958510218,16.60721587,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958511496,8.80994492,128.25,128.24,0.67000001]
["bitfinex","SOLUSD",1765958511706,4.07647576,128.26,128.24,0.67000001]
["bitfinex","SOLUSD",1765958512010,8.80994492,128.26,128.24,0.67000001]
["bitfinex","SOLUSD",1765958512514,16.35626872,128.27,128.24,1.49682167]
["bitfinex","SOLUSD",1765958512696,16.35626872,128.27,128.25,0.71]
["bitfinex","SOLUSD",1765958512697,8.80994492,128.26,128.25,0.71]
["bitfinex","SOLUSD",1765958514991,16.60660794,128.26,128.25,0.71]
["bitfinex","SOLUSD",1765958515192,18.10321215,128.26,128.24,1e-08]
["bitfinex","SOLUSD",1765958515511,18.10382008,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958516416,18.78382008,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958517211,18.10382008,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958519825,26.66382008,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958520117,38.59809725,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958520809,28.54149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958521010,37.10149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958524227,37.79149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958525917,37.10149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958526533,38.59809725,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958527128,37.10149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958527294,35.60488883,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958527498,37.10149304,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765958528634,47.65360167,128.25,128.21,0.2]
["bitfinex","SOLUSD",1765958528823,20.74422209,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958529028,29.99422209,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958529332,28.49761788,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958529543,29.99422209,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958529942,37.79331739,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958535329,37.10331739,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958536315,37.10331739,128.22,128.21,0.89]
["bitfinex","SOLUSD",1765958536506,35.60671318,128.22,128.21,0.89]
["bitfinex","SOLUSD",1765958536704,29.93011991,128.26,128.22,0.69]
["bitfinex","SOLUSD",1765958536918,1.49660421,128.24,128.22,0.69]
["bitfinex","SOLUSD",1765958537632,18.10382008,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765958537946,8.80994492,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958542325,12.88667537,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958542554,22.18068607,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958545050,12.88667537,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958545348,8.80994492,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958546555,16.60733402,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958547950,18.10393823,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958548247,11.93427717,128.26,128.24,0.69]
["bitfinex","SOLUSD",1765958548446,10.43767296,128.26,128.24,0.69]
["bitfinex","SOLUSD",1765958549020,11.93427717,128.26,128.24,0.69]
["bitfinex","SOLUSD",1765958549223,10.30654913,128.25,128.24,0.69]
["bitfinex","SOLUSD",1765958549423,11.14914608,128.25,128.22,7.79846579]
["bitfinex","SOLUSD",1765958549651,11.14914608,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958550242,18.94647434,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958550627,19.63647434,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958551257,28.19647434,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765958551623,8.80994492,128.23,128.21,0.89]
["bitfinex","SOLUSD",1765958551861,11.14914608,128.22,128.21,0.89]
["bitfinex","SOLUSD",1765958553534,8.80994492,128.22,128.21,0.89]
["bitfinex","SOLUSD",1765958554451,19.38806671,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765958554452,17.36994492,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765958554658,10.89920116,128.24,128.22,0.71]
["bitfinex","SOLUSD",1765958555370,8.56,128.24,128.22,0.71]
["bitfinex","SOLUSD",1765958558375,11.14914608,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765958559564,8.80994492,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765958560975,10.43767296,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765958561179,20.57358423,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765958566000,2.33920116,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765958567793,18.23438307,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765958567974,2.33920116,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765958569790,2.33920116,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765958570695,10.1347105,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765958571567,2.33920116,128.27,128.25,0.72]
["bitfinex","SOLUSD",1765958575591,2.33920116,128.26,128.24,21.83417464]
["bitfinex","SOLUSD",1765958575770,3.04920116,128.26,128.24,0.72]
["bitfinex","SOLUSD",1765958575972,2.33920116,128.26,128.24,0.72]
["bitfinex","SOLUSD",1765958579399,8.80994492,128.26,128.24,0.72]
["bitfinex","SOLUSD",1765958580371,11.85914608,128.26,128.23,7.79826099]
["bitfinex","SOLUSD",1765958580571,11.14914608,128.26,128.24,0.72]
["bitfinex","SOLUSD",1765958581297,2.33920116,128.25,128.22,39.79540646]
["bitfinex","SOLUSD",1765958581499,16.60662955,128.26,128.22,23.4365845]
["bitfinex","SOLUSD",1765958581500,2.33920116,128.23,128.22,23.4365845]
["bitfinex","SOLUSD",1765958581671,11.85914608,128.23,128.21,0.92]
["bitfinex","SOLUSD",1765958581997,20.41914608,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958582600,28.21824138,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958583504,28.22043349,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958584218,16.60904022,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958584378,19.61043349,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958588599,21.95182676,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958590288,32.38949972,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765958590469,9.46994492,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765958590674,22.71273146,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765958591404,22.71273146,128.2,128.15,0.2]
["bitfinex","SOLUSD",1765958591405,9.46994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958591704,22.71273146,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958591907,30.51547802,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958595214,19.71133819,128.16,128.15,0.89]
["bitfinex","SOLUSD",1765958595380,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958595580,19.71133819,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958595802,20.37133819,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958596204,22.71273146,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958597190,22.05273146,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958599499,30.51547802,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958600483,34.59532648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958605112,21.44979338,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958605301,15.23118665,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958605497,24.45118665,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958606107,26.03532648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958606312,34.59532648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958606923,26.03532648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958607093,34.59532648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958611424,32.91204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958620621,24.35204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958620930,32.91204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958621138,22.1922906,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958621320,31.4122906,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958621635,32.91204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958633033,32.25204126,128.16,128.15,0.92]
["bitfinex","SOLUSD",1765958633627,32.25204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958633834,29.25253994,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958634040,32.91204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958640043,24.35204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958640242,32.25204126,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958640438,14.38954404,128.16,128.15,0.92]
["bitfinex","SOLUSD",1765958641834,12.88979338,128.16,128.15,0.92]
["bitfinex","SOLUSD",1765958642036,14.38954404,128.16,128.15,0.92]
["bitfinex","SOLUSD",1765958643959,5.57959912,128.16,128.15,8.72335544]
["bitfinex","SOLUSD",1765958644461,4.07984846,128.16,128.15,8.72335544]
["bitfinex","SOLUSD",1765958644652,1.49975066,128.17,128.16,0.68]
["bitfinex","SOLUSD",1765958648184,1.49975066,128.17,128.16,8.48274656]
["bitfinex","SOLUSD",1765958648860,1.49975066,128.17,128.16,0.68]
["bitfinex","SOLUSD",1765958649233,1.49975066,128.17,128.16,8.48274656]
["bitfinex","SOLUSD",1765958649456,1.49975066,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958650563,5.57857443,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765958651769,8.80994492,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765958652070,20.36944624,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765958652071,28.8221928,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958654167,28.82262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958654642,28.17262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958654843,10.30991144,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958655072,18.86991144,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958655675,18.86991144,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958655872,18.86991144,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958657742,20.36987796,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958657962,18.86991144,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958658267,18.86991144,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958659449,18.86991144,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958659651,28.17262452,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958660350,26.672658,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958664176,17.86271308,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958664477,17.86271308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958664674,19.3626796,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958664891,28.82262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958666175,20.26262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958666369,28.82262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958667380,25.82269148,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958667678,28.82262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958668887,25.82269148,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958669178,28.82262452,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958673382,30.50988444,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958675168,34.59007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958676169,26.03007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958676484,34.59007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958681886,33.94007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958682062,34.66007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958682386,29.97288618,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958682685,34.66007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958686072,33.94007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958686272,34.66007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958688277,26.10007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958688590,34.66007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958689058,26.10007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958689259,34.66007914,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958691265,6.42379118,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765958691464,14.98379118,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765958691664,4.0801947,128.16,128.15,8.67335544]
["bitfinex","SOLUSD",1765958691889,2.34359648,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958692063,6.42243391,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958692264,4.07883743,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958692761,6.42243391,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958693286,6.42243391,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958693983,14.943963,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958694183,2.34359648,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958698402,2.34359648,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958698687,6.42243391,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958699495,2.34359648,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958700503,6.42228367,128.2,128.19,0.67]
["bitfinex","SOLUSD",1765958701187,4.07868719,128.2,128.19,0.67]
["bitfinex","SOLUSD",1765958701392,6.42228367,128.2,128.19,0.67]
["bitfinex","SOLUSD",1765958701696,2.34359648,128.2,128.19,0.67]
["bitfinex","SOLUSD",1765958702069,6.42166004,128.2,128.19,0.67]
["bitfinex","SOLUSD",1765958703694,9.48525652,128.2,128.16,0.67]
["bitfinex","SOLUSD",1765958703885,2.34359648,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958705090,2.34359648,128.17,128.16,8.47249755]
["bitfinex","SOLUSD",1765958706002,2.34359648,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958708089,17.07104928,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765958708297,2.34359648,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958708999,2.34359648,128.17,128.15,8.67320187]
["bitfinex","SOLUSD",1765958709300,2.34359648,128.16,128.15,8.67320187]
["bitfinex","SOLUSD",1765958709714,2.34359648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958709894,2.34359648,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765958710480,2.34359648,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958710805,2.34359648,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765958714281,2.34359648,128.17,128.15,8.00335544]
["bitfinex","SOLUSD",1765958714481,2.34359648,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958718615,2.34359648,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958719787,10.90359648,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765958719980,10.90359648,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958720218,10.90359648,128.18,128.16,8.47274656]
["bitfinex","SOLUSD",1765958721500,2.34359648,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958722622,10.90359648,128.18,128.16,8.47274656]
["bitfinex","SOLUSD",1765958723236,2.34359648,128.18,128.16,8.47274656]
["bitfinex","SOLUSD",1765958724523,2.34182697,128.18,128.16,8.47274656]
["bitfinex","SOLUSD",1765958726423,2.34182697,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958728006,2.34182697,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958728208,2.34182697,128.17,128.15,8.67320241]
["bitfinex","SOLUSD",1765958728408,2.34182697,128.16,128.15,8.67320241]
["bitfinex","SOLUSD",1765958728901,2.34182697,128.17,128.15,8.67320241]
["bitfinex","SOLUSD",1765958729410,2.34182697,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958730107,2.34182697,128.17,128.15,8.67320241]
["bitfinex","SOLUSD",1765958730309,2.34182697,128.16,128.15,8.67320241]
["bitfinex","SOLUSD",1765958730605,2.34182697,128.17,128.15,8.67320241]
["bitfinex","SOLUSD",1765958731032,2.34182697,128.17,128.15,8.00320241]
["bitfinex","SOLUSD",1765958731333,2.34182697,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958733414,1.49893743,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958734523,10.76893743,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958734925,10.76893743,128.18,128.15,8.00320241]
["bitfinex","SOLUSD",1765958735225,10.76893743,128.18,128.15,8.66320241]
["bitfinex","SOLUSD",1765958735434,10.76893743,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765958736324,1.49893743,128.17,128.15,8.00320241]
["bitfinex","SOLUSD",1765958736515,1.49893743,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765958737135,4.07806356,128.2,128.17,0.71]
["bitfinex","SOLUSD",1765958737331,6.57060823,128.24,128.2,0.71]
["bitfinex","SOLUSD",1765958737332,9.96687565,128.24,128.2,0.71]
["bitfinex","SOLUSD",1765958737537,14.04444772,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765958737845,1.49893743,128.22,128.21,0.71]
["bitfinex","SOLUSD",1765958738013,1.49893743,128.22,128.19,0.71]
["bitfinex","SOLUSD",1765958738213,2.16893743,128.21,128.19,0.71]
["bitfinex","SOLUSD",1765958738606,2.16893743,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765958739018,2.16893743,128.2,128.18,8.51152443]
["bitfinex","SOLUSD",1765958740041,0.67,128.21,128.18,7.80152443]
["bitfinex","SOLUSD",1765958740247,1.49893743,128.2,128.19,0.71]
["bitfinex","SOLUSD",1765958742338,2.16893743,128.21,128.19,8.5109205]
["bitfinex","SOLUSD",1765958742540,1.49893743,128.21,128.19,8.5109205]
["bitfinex","SOLUSD",1765958744142,1.49893743,128.21,128.19,0.71]
["bitfinex","SOLUSD",1765958745944,1.49893743,128.21,128.19,8.51055195]
["bitfinex","SOLUSD",1765958746240,1.49893743,128.22,128.2,0.71]
["bitfinex","SOLUSD",1765958746426,0.67,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765958746841,2.16893743,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765958747613,2.16893743,128.23,128.2,8.50988838]
["bitfinex","SOLUSD",1765958747819,2.16893743,128.23,128.21,0.71]
["bitfinex","SOLUSD",1765958749051,1.49893743,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765958749426,1.49893743,128.23,128.21,8.50954921]
["bitfinex","SOLUSD",1765958749945,2.16893743,128.23,128.21,8.50954921]
["bitfinex","SOLUSD",1765958750554,2.16893743,128.23,128.21,0.71]
["bitfinex","SOLUSD",1765958750716,1.49893743,128.22,128.21,0.71]
["bitfinex","SOLUSD",1765958752425,1.49893743,128.22,128.2,7.80008637]
["bitfinex","SOLUSD",1765958752626,2.16893743,128.21,128.18,0.71]
["bitfinex","SOLUSD",1765958752827,1.49893743,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765958754131,1.49893743,128.2,128.18,7.80119106]
["bitfinex","SOLUSD",1765958754559,1.49893743,128.2,128.18,8.51119106]
["bitfinex","SOLUSD",1765958754882,0.67,128.18,128.16,15.60165175]
["bitfinex","SOLUSD",1765958755167,2.16893743,128.17,128.16,7.79916217]
["bitfinex","SOLUSD",1765958755352,2.16893743,128.17,128.15,8.00330052]
["bitfinex","SOLUSD",1765958755677,1.49893743,128.16,128.15,8.00330052]
["bitfinex","SOLUSD",1765958758467,1.49893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958759169,1.49893743,128.16,128.15,8.00335544]
["bitfinex","SOLUSD",1765958759547,1.49893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958759751,2.16893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958760550,1.49893743,128.16,128.15,8.71335544]
["bitfinex","SOLUSD",1765958760751,0.67,128.17,128.15,8.00335544]
["bitfinex","SOLUSD",1765958760980,1.49893743,128.16,128.15,8.00335544]
["bitfinex","SOLUSD",1765958761876,1.49893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958762177,2.16893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958763478,0.67,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958763647,2.16893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958763850,9.97168399,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958764269,11.47062142,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958767889,15.55051544,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958775080,24.11051544,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958775281,15.55051544,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958775451,24.11051544,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958779587,4.07989402,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958779797,1.49893743,128.17,128.15,0.91]
["bitfinex","SOLUSD",1765958781284,1.49893743,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958784177,1.49893743,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958784872,20.06062142,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958794106,20.06214412,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958795107,1.49969878,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958795477,2.34264673,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958796299,8.56,128.17,128.16,0.71]
["bitfinex","SOLUSD",1765958796490,10.90264673,128.17,128.15,0.91]
["bitfinex","SOLUSD",1765958796689,2.34264673,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958806116,2.34264673,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958806497,2.34264673,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765958808591,2.34264673,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958815907,4.07915617,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958816099,2.34264673,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958818922,2.34264673,128.17,128.15,8.00305425]
["bitfinex","SOLUSD",1765958818923,3.06264673,128.17,128.15,8.00305425]
["bitfinex","SOLUSD",1765958819125,2.34264673,128.16,128.15,8.67305425]
["bitfinex","SOLUSD",1765958823450,2.34264673,128.16,128.15,21.27377642]
["bitfinex","SOLUSD",1765958823741,2.34264673,128.17,128.15,21.27377642]
["bitfinex","SOLUSD",1765958827048,2.34264673,128.16,128.15,21.27377642]
["bitfinex","SOLUSD",1765958834928,2.34264673,128.16,128.15,12.80072217]
["bitfinex","SOLUSD",1765958834929,3.04264673,128.16,128.15,12.80072217]
["bitfinex","SOLUSD",1765958835148,13.18804002,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958835350,21.74804002,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958835733,25.82778371,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958842849,34.63772863,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958847659,4.07974369,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958847839,29.1204709,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765958847840,10.90264673,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765958848042,2.34264673,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765958848244,2.34264673,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958851458,4.77882832,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765958851662,2.34264673,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958853162,12.58000056,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765958853364,2.34264673,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958855166,2.34264673,128.18,128.16,7.80255614]
["bitfinex","SOLUSD",1765958855167,10.14417582,128.18,128.16,7.80255614]
["bitfinex","SOLUSD",1765958855380,2.21924716,128.17,128.15,0.91]
["bitfinex","SOLUSD",1765958855545,1.49924716,128.16,128.15,8.71361691]
["bitfinex","SOLUSD",1765958858350,8.51152909,128.18,128.15,8.71361691]
["bitfinex","SOLUSD",1765958858672,1.49924716,128.16,128.15,8.68361691]
["bitfinex","SOLUSD",1765958858846,1.49924716,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958859248,1.49924716,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958859660,3.70849432,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958860045,20.3211858,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958863777,20.322568,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958866378,11.51262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958868090,7.80274656,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958868293,10.01268482,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958868454,11.51262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958868655,19.36262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958868876,10.80262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958869065,19.36262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958869578,20.07262308,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958873591,2.99987652,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958873799,1.49993826,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958873966,7.80162243,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765958874165,1.49993826,128.17,128.16,0.68]
["bitfinex","SOLUSD",1765958875083,1.49993826,128.17,128.15,0.88]
["bitfinex","SOLUSD",1765958875277,1.49993826,128.16,128.15,0.88]
["bitfinex","SOLUSD",1765958876381,17.07162243,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765958876382,16.36162243,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765958876786,8.56,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765958876969,12.5900121,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765958877175,20.4400121,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765958877390,20.4400121,128.19,128.16,8.48274369]
["bitfinex","SOLUSD",1765958877586,1.49993826,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958882163,12.58978933,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765958882362,1.49993826,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958882990,11.87978933,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765958883288,1.49993826,128.18,128.17,0.68]
["bitfinex","SOLUSD",1765958884600,1.49993826,128.18,128.16,7.80274369]
["bitfinex","SOLUSD",1765958884896,12.59982201,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765958885773,11.87982201,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765958885981,1.49993826,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958886386,12.59982201,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765958886597,1.49993826,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958893703,12.59982201,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765958893885,1.49993826,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958894991,4.79882832,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765958895195,1.49993826,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958898501,1.49993826,128.18,128.16,21.0725657]
["bitfinex","SOLUSD",1765958899008,1.49993826,128.18,128.16,8.47274369]
["bitfinex","SOLUSD",1765958899208,1.49993826,128.18,128.16,21.07250971]
["bitfinex","SOLUSD",1765958899507,12.59976602,128.19,128.16,21.07250971]
["bitfinex","SOLUSD",1765958899713,1.49993826,128.17,128.16,21.07250971]
["bitfinex","SOLUSD",1765958900617,1.49993826,128.18,128.17,0.67]
["bitfinex","SOLUSD",1765958901494,1.49993826,128.18,128.16,21.07250971]
["bitfinex","SOLUSD",1765958901692,1.49993826,128.17,128.16,21.07250971]
["bitfinex","SOLUSD",1765958902818,1.49993826,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958904401,1.49993826,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958904913,1.49993826,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1765958905299,1.49993826,128.17,128.16,8.47274656]
["bitfinex","SOLUSD",1765958905895,1.49993826,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958906411,8.52158753,128.18,128.16,0.67]
["bitfinex","SOLUSD",1765958906619,1.49993826,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765958907220,0.72,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958907389,2.21993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958908088,1.49993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958909517,2.21993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958910696,1.49993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958915525,0.72,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765958915728,1.49993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958916308,0.72,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765958916626,1.49993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958917013,2.16993826,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958917416,2.34267499,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958920153,10.81542155,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958920310,5.35534998,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958920813,13.15809654,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958921011,21.71809654,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958921637,30.52804146,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958922541,33.6560962,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958932138,28.97074622,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958932362,33.6560962,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958933950,25.0960962,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958934151,33.6560962,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958935724,33.65812906,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958935925,25.09812906,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958936125,30.53007432,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958937835,21.7201294,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958938036,21.0501294,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958938476,21.7201294,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958938626,22.31954715,128.17,128.15,0.91]
["bitfinex","SOLUSD",1765958938826,10.90369142,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958940650,13.24738284,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958941437,13.24738284,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765958942150,13.24738284,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958943071,21.0501294,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958944934,29.86007432,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958945255,30.54007432,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958945457,33.66788446,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765958946152,33.66788446,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765958946153,19.92761788,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958946357,40.97896513,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958946560,38.63527371,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958946740,41.76357308,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958949847,21.34136438,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958950050,2.34369142,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958950760,4.0802676,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958950964,6.42395902,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958951144,6.42395902,128.14,128.13,8.67457348]
["bitfinex","SOLUSD",1765958951546,4.0802676,128.14,128.13,8.67457348]
["bitfinex","SOLUSD",1765958951862,6.42395902,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958953953,4.0802676,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958954147,6.42395902,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958955063,4.0802676,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958955261,6.42395902,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958955570,4.0802676,128.14,128.13,8.67457348]
["bitfinex","SOLUSD",1765958955797,10.90369142,128.16,128.14,0.67]
["bitfinex","SOLUSD",1765958956078,2.34369142,128.15,128.14,0.67]
["bitfinex","SOLUSD",1765958959953,2.34369142,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765958960267,2.34369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958960472,3.02369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958960997,2.34369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958963380,3.02369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958963679,2.34369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958964480,10.82765583,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958964862,19.38765583,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958965069,10.90369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958969164,10.90369142,128.14,128.13,0.87]
["bitfinex","SOLUSD",1765958970072,2.34369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958971000,17.0436097,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765958971175,2.34369142,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958978506,2.34369142,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765958979110,17.0436097,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765958979295,2.34369142,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765958979496,1.49988441,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765958980813,1.49988441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958986218,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958987220,4.08016736,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958987422,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958988317,5.58005177,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765958988525,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958989317,4.08016736,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765958989622,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958991721,6.28005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958991921,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958995028,4.08016736,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765958995492,5.58005177,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959004414,13.38401618,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959004832,14.08401618,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959005612,22.8939611,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959005827,22.89438698,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959006120,26.02268635,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959015920,34.58268635,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959020643,45.02035931,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959021149,46.5206696,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959028572,45.02035931,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959034662,34.26004902,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959034858,35.51041439,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959035065,32.38211502,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959035361,35.51016976,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959036081,35.51016976,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959036747,35.51016976,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959041365,36.35399684,128.14,128.13,0.92]
["bitfinex","SOLUSD",1765959042567,37.04399684,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959043262,36.35399684,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959043470,36.35399684,128.14,128.13,0.88]
["bitfinex","SOLUSD",1765959046074,36.35399684,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959047270,24.6659421,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959047590,45.59696738,128.17,128.13,10.34871085]
["bitfinex","SOLUSD",1765959047591,3.12756558,128.17,128.13,10.34871085]
["bitfinex","SOLUSD",1765959047754,3.12756558,128.17,128.13,29.86014455]
["bitfinex","SOLUSD",1765959047962,3.12756558,128.17,128.13,32.98697667]
["bitfinex","SOLUSD",1765959047963,2.34413737,128.17,128.13,32.98697667]
["bitfinex","SOLUSD",1765959048169,2.34413737,128.17,128.13,29.86014455]
["bitfinex","SOLUSD",1765959048347,2.34413737,128.17,128.14,23.45124096]
["bitfinex","SOLUSD",1765959048868,38.43135007,128.19,128.14,23.45124096]
["bitfinex","SOLUSD",1765959049068,2.34413737,128.16,128.14,23.45124096]
["bitfinex","SOLUSD",1765959049381,2.34413737,128.16,128.14,31.2549998]
["bitfinex","SOLUSD",1765959050076,2.34413737,128.15,128.14,23.45124096]
["bitfinex","SOLUSD",1765959050651,2.34413737,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959050849,2.34413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959052548,19.39734676,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765959052756,2.34413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959057284,39.81409706,128.16,128.13,8.00453764]
["bitfinex","SOLUSD",1765959057487,2.34413737,128.15,128.13,8.00453764]
["bitfinex","SOLUSD",1765959061283,16.36285317,128.16,128.13,8.00453764]
["bitfinex","SOLUSD",1765959061485,2.34413737,128.15,128.13,8.00453764]
["bitfinex","SOLUSD",1765959061670,10.90413737,128.17,128.13,31.45761194]
["bitfinex","SOLUSD",1765959061984,2.34413737,128.16,128.13,31.45761194]
["bitfinex","SOLUSD",1765959062196,8.56,128.17,128.13,31.45761194]
["bitfinex","SOLUSD",1765959062487,2.34413737,128.16,128.13,31.45761194]
["bitfinex","SOLUSD",1765959062685,2.34413737,128.18,128.14,2.34413737]
["bitfinex","SOLUSD",1765959062884,10.90413737,128.19,128.15,2.34413737]
["bitfinex","SOLUSD",1765959063093,10.90413737,128.19,128.15,23.4494079]
["bitfinex","SOLUSD",1765959063986,2.34413737,128.19,128.15,25.79354527]
["bitfinex","SOLUSD",1765959064502,2.34413737,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765959064788,25.35159958,128.2,128.15,23.4494079]
["bitfinex","SOLUSD",1765959064789,2.34413737,128.17,128.15,23.4494079]
["bitfinex","SOLUSD",1765959064992,3.02413737,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765959065295,2.34413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959065670,3.02413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959065869,2.34413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959067461,11.58413737,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959067666,3.02413737,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959069295,10.82810178,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959076388,8.48396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959076697,10.82784237,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959077290,8.48396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959077495,10.82784237,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959081699,8.48396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959081904,10.82784237,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959085003,19.38784237,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959085202,10.90387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959085689,11.58387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959090106,10.90387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959090510,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959090712,2.34387796,128.16,128.13,8.00457348]
["bitfinex","SOLUSD",1765959091295,2.34387796,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959092118,2.34387796,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959092508,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959096315,17.06320469,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765959096611,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959097112,10.84708265,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765959097414,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959097599,2.34387796,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959100902,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959102215,0.66,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959102395,2.34387796,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959103488,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959104514,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959105016,0.66,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959105212,1.49958874,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959105818,18.52279343,128.16,128.13,8.00457348]
["bitfinex","SOLUSD",1765959106009,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959106210,23.58479209,128.17,128.13,8.00457348]
["bitfinex","SOLUSD",1765959106211,12.54175737,128.17,128.13,8.00457348]
["bitfinex","SOLUSD",1765959106412,1.49958874,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959108523,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959111628,2.15958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959113925,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959119336,0.66,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959119631,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959121417,0.66,128.15,128.13,8.00457348]
["bitfinex","SOLUSD",1765959121624,1.49958874,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959122345,2.15958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959124217,9.96355315,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959131741,0.66,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959132045,2.15958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959132230,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959132428,10.05958874,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959135039,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959135347,2.18958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959137853,16.36341821,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959138054,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959138445,2.18958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959139650,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959142035,2.18958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959142533,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959143033,2.18958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959143925,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959144334,2.18958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959145754,1.49958874,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959145938,1.49962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959146656,2.18962782,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959147251,0.69,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959147457,2.18962782,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959149354,1.49962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959150954,2.18962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959151164,1.49962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959156860,2.18962782,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959158172,2.15962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959158689,0.66,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959158872,2.15962782,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959165476,3.00363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959166681,0.66,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959166876,3.00363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959174996,0.66,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959175390,3.00363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959180798,4.08006257,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959181099,7.08369348,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765959181682,2.34363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959187011,3.06363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959199418,10.86759532,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959199706,19.42759532,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959208842,17.08396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959209024,19.42759532,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959210340,10.90363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959210504,11.62363091,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959212353,19.42759532,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959216136,19.42784307,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959225937,17.08396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959226242,19.42784307,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959227520,18.58414598,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959230445,10.06018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959230819,10.77018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959235948,10.06018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959236544,10.77018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959238731,1.50018157,128.14,128.13,8.00455648]
["bitfinex","SOLUSD",1765959243797,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959243991,1.50018157,128.14,128.13,8.00457348]
["bitfinex","SOLUSD",1765959247295,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959251182,2.19018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959251358,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959251986,2.19018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959252786,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959254769,2.19018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959262189,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959262365,2.19018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959263594,0.69,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959263776,2.19018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959264800,1.50018157,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765959266394,1.50018157,128.17,128.13,8.00453345]
["bitfinex","SOLUSD",1765959266697,1.50018157,128.17,128.13,16.01016264]
["bitfinex","SOLUSD",1765959267294,1.50018157,128.17,128.13,35.52159634]
["bitfinex","SOLUSD",1765959267790,1.50018157,128.14,128.13,8.00453345]
["bitfinex","SOLUSD",1765959273670,1.50018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959273874,2.19018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959274474,0.69,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959274673,2.19018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959275293,1.50018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959275474,2.17018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959276309,1.50018157,128.14,128.13,8.00453345]
["bitfinex","SOLUSD",1765959278203,2.17018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959278398,1.50018157,128.14,128.13,8.00453345]
["bitfinex","SOLUSD",1765959281906,2.17018157,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959286788,2.1694367,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959287417,3.01287574,128.15,128.13,8.00453345]
["bitfinex","SOLUSD",1765959293015,2.34287574,128.14,128.13,8.00453345]
["bitfinex","SOLUSD",1765959293217,9.47994492,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959293521,22.7256964,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959294214,25.85399577,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959294713,33.65856925,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959295514,31.31569351,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959298121,33.65856925,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959301317,31.31569351,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959302021,33.65856925,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959305816,14.99112003,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959307111,22.79569351,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959312623,25.13856925,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959318141,22.79569351,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959319237,20.45281777,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959319417,22.79569351,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959330750,25.13856925,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959335462,9.46994492,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959335643,31.11577201,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959336164,38.32552271,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959336985,46.13070535,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959338589,35.22782961,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959338768,35.387754,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959340691,23.82487826,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959340888,24.57969562,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959341091,12.64022757,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959341298,15.76852694,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959341662,12.64022757,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959343497,42.72590383,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959343680,50.73229555,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959347608,39.89423717,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959347981,23.07790053,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959351901,31.0841765,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959352701,22.5241765,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959352994,23.07790053,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959354904,31.0841765,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959355603,20.64650354,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959355806,8.56,128.12,128.11,0.3]
["bitfinex","SOLUSD",1765959356588,8.56,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765959357099,23.07278112,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765959358082,14.51278112,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765959360808,23.91816913,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765959360991,25.41780437,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765959361695,0.69,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959361885,2.18963524,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959362082,1.49963524,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959362413,9.99481788,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959363317,8.49518264,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959365101,7.80518264,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959365480,8.47518264,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959367404,0.67,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959367591,21.6627832,128.13,128.11,0.1]
["bitfinex","SOLUSD",1765959368116,0.67,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959369297,21.6627832,128.13,128.11,0.1]
["bitfinex","SOLUSD",1765959369498,20.16314796,128.13,128.11,0.1]
["bitfinex","SOLUSD",1765959369797,17.03484859,128.13,128.11,0.1]
["bitfinex","SOLUSD",1765959372102,0.67,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959372518,17.86448383,128.13,128.11,0.1]
["bitfinex","SOLUSD",1765959372891,0.67,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959376414,17.28512756,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959376719,18.7847628,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959377101,21.91355156,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959383635,23.4131868,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959383919,21.91355156,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959386224,25.98757111,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959393527,27.48720635,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959393829,34.06217676,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959396134,27.48720635,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959397138,34.06217676,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959397321,27.48720635,128.12,128.11,0.1]
["bitfinex","SOLUSD",1765959397639,19.90761788,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765959397844,19.52958016,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765959398144,21.0292154,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765959398437,24.1589834,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765959401246,31.96477529,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765959401545,9.46994492,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959401727,21.0292154,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959402120,24.16020831,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959402521,17.36994492,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959402731,18.86958016,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959403025,21.0292154,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959403224,28.83866483,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959403440,31.96965774,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959409449,33.66621604,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959416559,37.74391301,128.05,128.04,0.1]
["bitfinex","SOLUSD",1765959419636,19.90761788,128.03,128.02,0.1]
["bitfinex","SOLUSD",1765959419958,22.25553227,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959420169,33.16344666,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959420339,30.53766339,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959420757,33.66988217,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959421056,29.40742196,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959421241,8.80994492,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959421431,17.36994492,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959423567,25.18183461,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959423865,27.529749,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959425472,17.36994492,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959425769,27.529749,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959425970,28.199749,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959426670,27.529749,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959428249,18.969749,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959428454,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959431283,25.18183461,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959431582,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959432354,17.36994492,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959439660,25.18183461,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959439863,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959443362,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959443766,25.18183461,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959443988,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959444391,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959445685,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959446089,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959446867,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959447193,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959448196,28.20045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959451185,31.33242769,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959451401,28.20045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959452796,18.97045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959452990,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959453303,28.20045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959453676,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959454812,11.15856447,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959455009,19.71856447,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959455712,17.36994492,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959457213,25.18183461,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959460302,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959460507,4.0732914,128.02,128.01,0.3]
["bitfinex","SOLUSD",1765959462683,23.04313535,128.02,128.0,0.1]
["bitfinex","SOLUSD",1765959463001,19.71856447,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959463383,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959463891,27.53045416,128.01,128.0,0.4]
["bitfinex","SOLUSD",1765959464590,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959464796,28.24045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959465108,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959465487,28.24045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959465690,27.53045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959469292,28.24045416,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959471501,27.39526415,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959473391,28.89869369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1765959473787,19.95761788,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959473998,30.02104742,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959475406,37.83415781,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959477218,41.90621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959480319,40.40278123,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959480495,41.90621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959482023,40.40278123,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959482199,41.90621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959483122,41.21621077,127.99,127.98,0.4]
["bitfinex","SOLUSD",1765959483619,41.21621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959483822,39.71278123,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959484006,41.21621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959486546,41.21621077,127.99,127.98,0.4]
["bitfinex","SOLUSD",1765959487341,41.21621077,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959488454,39.71278123,127.99,127.98,0.4]
["bitfinex","SOLUSD",1765959489228,39.71278123,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959489620,39.71278123,127.99,127.98,0.4]
["bitfinex","SOLUSD",1765959490633,4.07205296,127.99,127.98,0.4]
["bitfinex","SOLUSD",1765959490835,8.58,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959491139,10.08342954,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959492520,8.58,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959492823,1.50342954,128.0,127.99,0.3]
["bitfinex","SOLUSD",1765959493325,1.50342954,128.0,127.98,0.4]
["bitfinex","SOLUSD",1765959493525,1.50342954,128.0,127.99,0.3]
["bitfinex","SOLUSD",1765959494643,8.58,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959495050,16.3919421,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959495231,17.89537164,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959497948,17.89476078,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959499447,9.31476078,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959499744,10.06281868,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959501048,17.87474873,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959502421,10.06281868,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959503345,17.87480803,128.01,127.99,0.3]
["bitfinex","SOLUSD",1765959507549,18.56480803,128.01,127.98,0.4]
["bitfinex","SOLUSD",1765959508334,10.3127636,128.0,127.98,0.1]
["bitfinex","SOLUSD",1765959508651,10.75281868,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959508961,19.5627636,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959509663,27.37587399,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959522255,25.87305531,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959522576,18.81587399,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959522877,27.39587399,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959523053,31.465784,127.99,127.98,0.1]
["bitfinex","SOLUSD",1765959528380,31.465784,127.99,127.92,0.3]
["bitfinex","SOLUSD",1765959528381,8.80994492,127.95,127.92,0.3]
["bitfinex","SOLUSD",1765959528590,10.08281868,127.94,127.92,0.3]
["bitfinex","SOLUSD",1765959529475,1.50281868,127.93,127.92,0.3]
["bitfinex","SOLUSD",1765959532109,10.08281868,127.94,127.92,0.3]
["bitfinex","SOLUSD",1765959533498,10.93072874,127.94,127.92,0.3]
["bitfinex","SOLUSD",1765959535897,18.25282051,127.96,127.93,0.3]
["bitfinex","SOLUSD",1765959536097,8.58,127.95,127.93,0.3]
["bitfinex","SOLUSD",1765959541304,10.93072874,127.95,127.93,0.3]
["bitfinex","SOLUSD",1765959543791,8.58,127.95,127.93,0.3]
["bitfinex","SOLUSD",1765959546310,10.93072874,127.95,127.93,0.3]
["bitfinex","SOLUSD",1765959547529,19.40632971,127.95,127.91,7.8177118]
["bitfinex","SOLUSD",1765959547698,2.35072874,127.93,127.91,0.3]
["bitfinex","SOLUSD",1765959548216,2.35072874,127.93,127.9,0.3]
["bitfinex","SOLUSD",1765959548217,2.35072874,127.92,127.9,0.3]
["bitfinex","SOLUSD",1765959550337,2.35072874,127.92,127.88,8.11955447]
["bitfinex","SOLUSD",1765959550338,11.59072874,127.91,127.88,8.11955447]
["bitfinex","SOLUSD",1765959551002,2.35072874,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959551598,3.01072874,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959552200,10.43767296,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959552398,12.7884017,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959552596,21.3684017,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959553005,22.0284017,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959553905,22.0284017,127.91,127.88,8.11966575]
["bitfinex","SOLUSD",1765959554322,19.67767296,127.91,127.88,7.81966575]
["bitfinex","SOLUSD",1765959554511,22.0284017,127.91,127.88,8.11966575]
["bitfinex","SOLUSD",1765959555701,29.84642272,127.91,127.88,8.11966575]
["bitfinex","SOLUSD",1765959556926,29.84642272,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959557926,21.26642272,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959558133,19.01767296,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959558510,26.83572356,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959558719,27.49572356,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959560039,19.01767296,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959560437,19.01767296,127.91,127.9,0.3]
["bitfinex","SOLUSD",1765959561016,21.3684017,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959562340,19.01767296,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959564128,19.67767296,127.91,127.89,0.3]
["bitfinex","SOLUSD",1765959564329,22.0284017,127.91,127.88,8.11957204]
["bitfinex","SOLUSD",1765959566154,29.84666595,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959566743,0.66,127.9,127.87,8.2202558]
["bitfinex","SOLUSD",1765959566945,0.66,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959567118,29.18666595,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959567314,3.01072874,127.9,127.87,8.2202558]
["bitfinex","SOLUSD",1765959567536,3.01072874,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959567735,26.83593721,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959567937,29.84666595,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959568129,29.84776705,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959568731,29.18776705,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959568927,0.66,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959569120,29.84776705,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959569644,29.18776705,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959569849,0.66,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959571259,27.49593721,127.91,127.88,0.3]
["bitfinex","SOLUSD",1765959571429,0.66,127.9,127.88,0.3]
["bitfinex","SOLUSD",1765959571746,0.66,127.9,127.87,0.1]
["bitfinex","SOLUSD",1765959571747,3.01182984,127.9,127.87,0.4]
["bitfinex","SOLUSD",1765959572133,0.66,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959572447,10.17084333,127.9,127.87,0.4]
["bitfinex","SOLUSD",1765959572630,10.83084333,127.9,127.87,0.4]
["bitfinex","SOLUSD",1765959573920,0.66,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959574725,9.24,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959575559,0.68,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959575757,9.26,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959576570,17.07956202,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959577647,16.39956202,127.89,127.87,0.4]
["bitfinex","SOLUSD",1765959577852,8.58,127.89,127.87,2.75182984]
["bitfinex","SOLUSD",1765959579238,0.72,127.89,127.87,2.75182984]
["bitfinex","SOLUSD",1765959579441,8.58,127.9,127.89,0.3]
["bitfinex","SOLUSD",1765959579639,8.58,127.9,127.88,2.65182984]
["bitfinex","SOLUSD",1765959580439,8.58,127.9,127.88,2.35182984]
["bitfinex","SOLUSD",1765959580740,8.58,127.9,127.88,2.65182984]
["bitfinex","SOLUSD",1765959581368,27.55574672,127.91,127.88,10.47158011]
["bitfinex","SOLUSD",1765959581544,27.55574672,127.91,127.88,8.11975027]
["bitfinex","SOLUSD",1765959581858,0.72,127.9,127.88,8.11975027]
["bitfinex","SOLUSD",1765959582746,26.83574672,127.91,127.88,8.11975027]
["bitfinex","SOLUSD",1765959582955,20.47575182,127.92,127.9,0.3]
["bitfinex","SOLUSD",1765959583152,21.19575182,127.92,127.89,2.65182984]
["bitfinex","SOLUSD",1765959583750,21.19575182,127.92,127.89,0.3]
["bitfinex","SOLUSD",1765959584067,4.07815963,127.92,127.9,2.35182984]
["bitfinex","SOLUSD",1765959584275,8.58,127.93,127.92,0.3]
["bitfinex","SOLUSD",1765959584648,8.58,127.93,127.91,2.35182984]
["bitfinex","SOLUSD",1765959584969,8.58,127.93,127.91,2.65182984]
["bitfinex","SOLUSD",1765959585262,8.58,127.93,127.91,0.3]
["bitfinex","SOLUSD",1765959585263,9.3,127.93,127.91,0.3]
["bitfinex","SOLUSD",1765959585854,9.3,127.93,127.9,10.47015476]
["bitfinex","SOLUSD",1765959586570,9.3,127.93,127.9,8.11832492]
["bitfinex","SOLUSD",1765959586748,9.3,127.93,127.9,10.47015476]
["bitfinex","SOLUSD",1765959589270,9.3,127.93,127.9,8.11832492]
["bitfinex","SOLUSD",1765959589785,0.72,127.93,127.9,10.47015476]
["bitfinex","SOLUSD",1765959590163,0.72,127.93,127.91,0.3]
["bitfinex","SOLUSD",1765959590343,0.72,127.93,127.9,10.17015476]
["bitfinex","SOLUSD",1765959590344,0.72,127.93,127.9,10.47015476]
["bitfinex","SOLUSD",1765959595474,18.6208536,127.94,127.91,0.3]
["bitfinex","SOLUSD",1765959595986,0.72,127.93,127.9,8.11832492]
["bitfinex","SOLUSD",1765959596452,0.72,127.93,127.9,9.62274316]
["bitfinex","SOLUSD",1765959599184,7.81684747,127.93,127.9,1.50441824]
["bitfinex","SOLUSD",1765959599383,9.32181818,127.92,127.88,9.62404746]
["bitfinex","SOLUSD",1765959599580,0.72,127.91,127.88,8.11962922]
["bitfinex","SOLUSD",1765959600995,0.72,127.9,127.87,9.72473434]
["bitfinex","SOLUSD",1765959601176,0.72,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959601359,2.22441824,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959601562,0.72,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959613289,2.22441824,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959613592,0.72,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959615168,11.90317418,127.9,127.87,0.1]
["bitfinex","SOLUSD",1765959615364,1.50441824,127.89,127.87,0.4]
["bitfinex","SOLUSD",1765959615574,2.22441824,127.89,127.87,0.1]
["bitfinex","SOLUSD",1765959616491,0.72,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959616879,2.22441824,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959618204,10.04424933,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959618376,18.62424933,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959619277,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959619581,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959620193,18.85419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959620375,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959621304,25.92977601,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959621488,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959622016,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959622799,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959623283,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959623612,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959623908,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959625007,25.92977601,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959625306,27.43419425,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959628596,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959631317,34.05262019,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959631611,28.93861249,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959631814,32.07353156,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959637520,32.07789748,127.88,127.87,0.1]
["bitfinex","SOLUSD",1765959639711,19.91761788,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765959639914,30.00421908,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765959640214,21.07314732,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765959640426,28.99820026,127.86,127.85,0.1]
["bitfinex","SOLUSD",1765959640821,11.10767296,127.82,127.79,0.1]
["bitfinex","SOLUSD",1765959641024,2.1766012,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765959641195,22.93082028,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765959641397,12.49314732,127.8,127.79,0.1]
["bitfinex","SOLUSD",1765959641620,9.47994492,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765959641927,10.0866012,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959642491,29.33421908,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959642926,38.66799623,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959643096,39.33799623,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959643803,37.83139503,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959644200,11.94427416,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959644404,28.35145011,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959644827,39.33799623,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959645028,43.43090779,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959645206,32.99323483,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765959646323,9.47994492,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765959646525,10.98654612,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765959646908,18.81433476,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765959647433,9.47994492,127.71,127.66,1.5066012]
["bitfinex","SOLUSD",1765959647628,10.98654612,127.71,127.67,0.3]
["bitfinex","SOLUSD",1765959647939,10.0866012,127.7,127.67,0.3]
["bitfinex","SOLUSD",1765959648236,1.5066012,127.68,127.65,0.3]
["bitfinex","SOLUSD",1765959648421,1.5066012,127.68,127.63,19.58721406]
["bitfinex","SOLUSD",1765959648422,8.80994492,127.65,127.63,0.3]
["bitfinex","SOLUSD",1765959648737,8.58,127.65,127.63,0.3]
["bitfinex","SOLUSD",1765959648938,19.91761788,127.67,127.64,0.3]
["bitfinex","SOLUSD",1765959649106,8.58,127.66,127.64,0.3]
["bitfinex","SOLUSD",1765959650430,10.43767296,127.67,127.65,0.3]
["bitfinex","SOLUSD",1765959650617,10.43767296,127.67,127.66,0.3]
["bitfinex","SOLUSD",1765959650618,8.58,127.67,127.66,0.3]
["bitfinex","SOLUSD",1765959650921,8.80994492,127.68,127.66,0.3]
["bitfinex","SOLUSD",1765959650922,8.58,127.68,127.66,0.3]
["bitfinex","SOLUSD",1765959651333,19.01767296,127.68,127.66,0.3]
["bitfinex","SOLUSD",1765959651518,20.52427416,127.68,127.66,0.3]
["bitfinex","SOLUSD",1765959652334,1.5066012,127.67,127.66,0.3]
["bitfinex","SOLUSD",1765959652539,1.5066012,127.67,127.64,0.3]
["bitfinex","SOLUSD",1765959652763,19.01767296,127.68,127.62,0.3]
["bitfinex","SOLUSD",1765959652764,2.1766012,127.65,127.62,0.3]
["bitfinex","SOLUSD",1765959653041,8.58,127.64,127.62,0.3]
["bitfinex","SOLUSD",1765959653333,17.92119208,127.64,127.62,0.3]
["bitfinex","SOLUSD",1765959653516,1.5066012,127.63,127.6,0.3]
["bitfinex","SOLUSD",1765959654418,8.80994492,127.63,127.6,0.3]
["bitfinex","SOLUSD",1765959654739,8.58,127.63,127.61,0.3]
["bitfinex","SOLUSD",1765959654936,10.0866012,127.63,127.61,0.3]
["bitfinex","SOLUSD",1765959655135,19.01767296,127.64,127.62,0.3]
["bitfinex","SOLUSD",1765959656634,19.01767296,127.64,127.62,2.6615593]
["bitfinex","SOLUSD",1765959657025,19.01767296,127.64,127.63,0.3]
["bitfinex","SOLUSD",1765959657939,10.43767296,127.64,127.63,0.3]
["bitfinex","SOLUSD",1765959658438,0.67,127.67,127.63,0.3]
["bitfinex","SOLUSD",1765959658439,10.19447104,127.67,127.63,0.3]
["bitfinex","SOLUSD",1765959658737,10.9415593,127.65,127.63,0.3]
["bitfinex","SOLUSD",1765959658922,2.3615593,127.64,127.63,0.3]
["bitfinex","SOLUSD",1765959659128,17.38994492,127.65,127.63,0.3]
["bitfinex","SOLUSD",1765959659329,10.19609392,127.64,127.6,0.3]
["bitfinex","SOLUSD",1765959659534,10.19609392,127.64,127.61,0.3]
["bitfinex","SOLUSD",1765959659535,7.83453462,127.64,127.61,0.3]
["bitfinex","SOLUSD",1765959659731,2.3615593,127.63,127.61,0.3]
["bitfinex","SOLUSD",1765959659935,10.9415593,127.63,127.61,0.3]
["bitfinex","SOLUSD",1765959661443,18.77671051,127.63,127.61,0.3]
["bitfinex","SOLUSD",1765959661635,18.77671051,127.63,127.59,7.83735899]
["bitfinex","SOLUSD",1765959661636,2.3615593,127.62,127.6,0.3]
["bitfinex","SOLUSD",1765959662447,2.3615593,127.61,127.55,49.63328679]
["bitfinex","SOLUSD",1765959662751,2.3615593,127.6,127.58,0.3]
["bitfinex","SOLUSD",1765959663147,2.3615593,127.59,127.58,0.3]
["bitfinex","SOLUSD",1765959664932,18.79916689,127.59,127.56,0.3]
["bitfinex","SOLUSD",1765959665144,2.3615593,127.57,127.56,0.3]
["bitfinex","SOLUSD",1765959666048,17.10760759,127.59,127.56,0.3]
["bitfinex","SOLUSD",1765959666254,2.3615593,127.57,127.56,0.3]
["bitfinex","SOLUSD",1765959667252,2.3615593,127.58,127.57,0.3]
["bitfinex","SOLUSD",1765959668946,2.3615593,127.58,127.54,7.84030319]
["bitfinex","SOLUSD",1765959669150,2.3615593,127.57,127.56,0.3]
["bitfinex","SOLUSD",1765959669753,2.3615593,127.58,127.56,0.3]
["bitfinex","SOLUSD",1765959670359,2.3615593,127.57,127.56,0.3]
["bitfinex","SOLUSD",1765959671365,2.3615593,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959672153,17.11785675,127.59,127.54,0.3]
["bitfinex","SOLUSD",1765959672453,2.3615593,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959672961,17.11785675,127.59,127.54,0.3]
["bitfinex","SOLUSD",1765959672962,36.71186881,127.59,127.54,0.3]
["bitfinex","SOLUSD",1765959673166,2.3615593,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959673362,10.20044509,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959673662,2.3615593,127.55,127.53,0.3]
["bitfinex","SOLUSD",1765959674040,8.6,127.56,127.53,0.3]
["bitfinex","SOLUSD",1765959674765,2.3615593,127.55,127.53,0.3]
["bitfinex","SOLUSD",1765959675082,8.6,127.56,127.54,0.3]
["bitfinex","SOLUSD",1765959675556,8.6,127.57,127.55,0.3]
["bitfinex","SOLUSD",1765959675752,10.9615593,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959675951,8.6,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959676173,8.6,127.57,127.55,0.3]
["bitfinex","SOLUSD",1765959676379,2.3615593,127.56,127.54,0.3]
["bitfinex","SOLUSD",1765959677179,8.6,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959677485,2.3615593,127.56,127.54,0.3]
["bitfinex","SOLUSD",1765959678189,18.80079229,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959678363,2.3615593,127.56,127.53,0.3]
["bitfinex","SOLUSD",1765959678562,2.3615593,127.56,127.54,0.3]
["bitfinex","SOLUSD",1765959678981,16.43923299,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959678982,18.80079229,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959679190,17.11923299,127.57,127.54,0.3]
["bitfinex","SOLUSD",1765959680258,8.6,127.57,127.54,7.84051896]
["bitfinex","SOLUSD",1765959680463,8.6,127.57,127.55,0.3]
["bitfinex","SOLUSD",1765959683885,6.460336,127.58,127.56,0.3]
["bitfinex","SOLUSD",1765959684188,23.56360208,127.61,127.57,0.3]
["bitfinex","SOLUSD",1765959684361,10.9615593,127.6,127.58,0.3]
["bitfinex","SOLUSD",1765959684691,8.6,127.6,127.58,0.3]
["bitfinex","SOLUSD",1765959686070,8.6,127.6,127.58,2.6615593]
["bitfinex","SOLUSD",1765959686469,8.6,127.6,127.58,0.3]
["bitfinex","SOLUSD",1765959686683,16.43576241,127.62,127.6,0.3]
["bitfinex","SOLUSD",1765959686873,8.51529685,127.63,127.6,2.6615593]
["bitfinex","SOLUSD",1765959687073,8.6,127.62,127.6,2.6615593]
["bitfinex","SOLUSD",1765959687785,8.6,127.62,127.6,2.3615593]
["bitfinex","SOLUSD",1765959687988,9.28,127.62,127.59,2.6615593]
["bitfinex","SOLUSD",1765959688192,8.5110727,127.7,127.61,12.79923226]
["bitfinex","SOLUSD",1765959688373,7.8310727,127.7,127.66,7.83305937]
["bitfinex","SOLUSD",1765959688580,0.68,127.69,127.65,7.83369615]
["bitfinex","SOLUSD",1765959688774,0.68,127.69,127.66,2.3615593]
["bitfinex","SOLUSD",1765959689077,0.68,127.69,127.65,7.83369615]
["bitfinex","SOLUSD",1765959689289,0.68,127.65,127.58,39.1907333]
["bitfinex","SOLUSD",1765959689598,10.43767296,127.67,127.64,2.3615593]
["bitfinex","SOLUSD",1765959689599,9.28,127.67,127.64,2.3615593]
["bitfinex","SOLUSD",1765959689791,9.28,127.67,127.61,7.83637645]
["bitfinex","SOLUSD",1765959689792,8.6,127.67,127.65,2.3615593]
["bitfinex","SOLUSD",1765959690395,0.68,127.69,127.65,2.3615593]
["bitfinex","SOLUSD",1765959690602,9.28,127.68,127.65,2.3615593]
["bitfinex","SOLUSD",1765959690806,0.68,127.67,127.62,19.58858209]
["bitfinex","SOLUSD",1765959690984,3.0415593,127.67,127.63,10.19648093]
["bitfinex","SOLUSD",1765959691712,0.68,127.67,127.63,10.19648093]
["bitfinex","SOLUSD",1765959692206,10.43767296,127.7,127.66,2.3615593]
["bitfinex","SOLUSD",1765959692376,0.68,127.71,127.68,10.19363834]
["bitfinex","SOLUSD",1765959693280,0.68,127.71,127.68,2.3615593]
["bitfinex","SOLUSD",1765959694203,0.68,127.71,127.67,10.19402772]
["bitfinex","SOLUSD",1765959695172,14.5320131,127.73,127.67,10.19402772]
["bitfinex","SOLUSD",1765959695173,7.12589944,127.73,127.69,2.3615593]
["bitfinex","SOLUSD",1765959695378,15.72589944,127.73,127.69,2.3615593]
["bitfinex","SOLUSD",1765959696002,23.55491759,127.73,127.69,2.3615593]
["bitfinex","SOLUSD",1765959696709,13.36434014,127.73,127.69,10.19251314]
["bitfinex","SOLUSD",1765959696917,15.72589944,127.73,127.69,10.19251314]
["bitfinex","SOLUSD",1765959697308,13.36434014,127.73,127.69,10.19251314]
["bitfinex","SOLUSD",1765959697814,4.09434014,127.73,127.7,2.3615593]
["bitfinex","SOLUSD",1765959698505,21.9302793,127.76,127.72,2.3615593]
["bitfinex","SOLUSD",1765959698506,7.82733507,127.76,127.72,2.3615593]
["bitfinex","SOLUSD",1765959698675,17.14786916,127.75,127.72,2.3615593]
["bitfinex","SOLUSD",1765959698872,17.14786916,127.75,127.72,7.8296176]
["bitfinex","SOLUSD",1765959699076,9.32,127.75,127.72,7.8296176]
["bitfinex","SOLUSD",1765959699818,0.72,127.74,127.72,7.8296176]
["bitfinex","SOLUSD",1765959700218,0.72,127.74,127.71,10.19162605]
["bitfinex","SOLUSD",1765959700407,18.78937689,127.75,127.71,10.19162605]
["bitfinex","SOLUSD",1765959700595,8.6,127.75,127.73,7.82901432]
["bitfinex","SOLUSD",1765959700795,8.6,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765959701121,8.6,127.75,127.72,10.1911866]
["bitfinex","SOLUSD",1765959701623,8.6,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765959702397,8.6,127.75,127.71,19.57521293]
["bitfinex","SOLUSD",1765959702597,2.3615593,127.72,127.67,2.3615593]
["bitfinex","SOLUSD",1765959702813,0.72,127.71,127.68,7.83170117]
["bitfinex","SOLUSD",1765959703004,3.0815593,127.71,127.68,7.83170117]
["bitfinex","SOLUSD",1765959703212,11.6815593,127.72,127.69,7.83137381]
["bitfinex","SOLUSD",1765959703535,0.72,127.71,127.69,7.83137381]
["bitfinex","SOLUSD",1765959704288,0.72,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1765959705311,0.72,127.71,127.68,10.1936395]
["bitfinex","SOLUSD",1765959705515,8.6,127.72,127.68,10.1936395]
["bitfinex","SOLUSD",1765959705827,9.32,127.72,127.68,10.1936395]
["bitfinex","SOLUSD",1765959706123,17.14973954,127.72,127.68,10.1936395]
["bitfinex","SOLUSD",1765959706795,9.3,127.72,127.68,10.1936395]
["bitfinex","SOLUSD",1765959707622,8.58,127.72,127.68,10.1936395]
["bitfinex","SOLUSD",1765959707830,0.72,127.71,127.68,10.19068987]
["bitfinex","SOLUSD",1765959708125,0.72,127.72,127.69,2.35860967]
["bitfinex","SOLUSD",1765959708625,0.72,127.72,127.69,10.18947523]
["bitfinex","SOLUSD",1765959709830,0.72,127.73,127.7,2.35860967]
["bitfinex","SOLUSD",1765959710215,0.72,127.73,127.69,29.76814231]
["bitfinex","SOLUSD",1765959710726,10.18771517,127.73,127.69,10.18947523]
["bitfinex","SOLUSD",1765959710926,0.72,127.71,127.69,7.83086556]
["bitfinex","SOLUSD",1765959711798,0.72,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1765959712834,0.72,127.71,127.68,10.19068987]
["bitfinex","SOLUSD",1765959714032,0.72,127.71,127.68,2.35860967]
["bitfinex","SOLUSD",1765959715813,7.82983124,127.72,127.67,27.41350741]
["bitfinex","SOLUSD",1765959715814,8.54983124,127.72,127.69,2.35860967]
["bitfinex","SOLUSD",1765959716209,0.72,127.71,127.69,2.35860967]
["bitfinex","SOLUSD",1765959717509,0.72,127.71,127.69,1.50935511]
["bitfinex","SOLUSD",1765959718515,0.72,127.71,127.68,7.83155712]
["bitfinex","SOLUSD",1765959718516,0.72,127.71,127.68,9.34091223]
["bitfinex","SOLUSD",1765959719344,0.72,127.71,127.68,7.83155712]
["bitfinex","SOLUSD",1765959719520,0.72,127.71,127.68,9.34091223]
["bitfinex","SOLUSD",1765959720331,0.72,127.71,127.68,7.83155712]
["bitfinex","SOLUSD",1765959720720,0.72,127.71,127.68,9.34091223]
["bitfinex","SOLUSD",1765959721115,0.72,127.71,127.67,7.83228055]
["bitfinex","SOLUSD",1765959721116,0.72,127.7,127.67,7.83228055]
["bitfinex","SOLUSD",1765959721327,0.72,127.67,127.64,7.83407989]
["bitfinex","SOLUSD",1765959721534,0.72,127.67,127.63,1.50935511]
["bitfinex","SOLUSD",1765959721535,0.72,127.66,127.63,7.83478728]
["bitfinex","SOLUSD",1765959721736,1.50935511,127.67,127.61,46.09036819]
["bitfinex","SOLUSD",1765959721737,1.50935511,127.64,127.61,17.91976815]
["bitfinex","SOLUSD",1765959722044,0.72,127.62,127.6,7.8367952]
["bitfinex","SOLUSD",1765959722253,0.72,127.62,127.59,28.94008232]
["bitfinex","SOLUSD",1765959722453,0.72,127.63,127.6,1.50935511]
["bitfinex","SOLUSD",1765959722748,0.72,127.66,127.62,1.50935511]
["bitfinex","SOLUSD",1765959723058,0.72,127.66,127.63,1.50935511]
["bitfinex","SOLUSD",1765959723744,0.72,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1765959724842,0.72,127.66,127.62,21.09791264]
["bitfinex","SOLUSD",1765959726033,0.72,127.66,127.62,27.42431994]
["bitfinex","SOLUSD",1765959726242,0.72,127.66,127.62,28.93367505]
["bitfinex","SOLUSD",1765959727942,10.43767296,127.68,127.64,1.50935511]
["bitfinex","SOLUSD",1765959727943,9.24,127.68,127.64,1.50935511]
["bitfinex","SOLUSD",1765959728141,0.66,127.69,127.65,1.50935511]
["bitfinex","SOLUSD",1765959728353,0.66,127.68,127.64,1.50935511]
["bitfinex","SOLUSD",1765959729044,26.84880024,127.7,127.64,1.50935511]
["bitfinex","SOLUSD",1765959729246,0.66,127.67,127.64,1.50935511]
["bitfinex","SOLUSD",1765959729945,0.66,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959732149,2.16935511,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959732348,0.66,127.66,127.64,7.83440211]
["bitfinex","SOLUSD",1765959732566,0.66,127.65,127.64,7.83440211]
["bitfinex","SOLUSD",1765959732868,0.66,127.64,127.59,10.43767296]
["bitfinex","SOLUSD",1765959733052,0.66,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1765959733752,0.66,127.63,127.6,9.3463457]
["bitfinex","SOLUSD",1765959734061,0.66,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1765959734458,0.66,127.64,127.6,28.93882218]
["bitfinex","SOLUSD",1765959740571,0.66,127.64,127.6,27.42946707]
["bitfinex","SOLUSD",1765959740873,0.66,127.62,127.59,7.83742751]
["bitfinex","SOLUSD",1765959741183,0.66,127.61,127.58,7.83794596]
["bitfinex","SOLUSD",1765959741472,0.66,127.61,127.58,7.83819306]
["bitfinex","SOLUSD",1765959741473,0.66,127.6,127.58,7.83819306]
["bitfinex","SOLUSD",1765959742971,0.66,127.65,127.59,1.50935511]
["bitfinex","SOLUSD",1765959743153,0.66,127.65,127.6,1.50935511]
["bitfinex","SOLUSD",1765959743154,0.66,127.64,127.6,1.50935511]
["bitfinex","SOLUSD",1765959744069,0.66,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1765959744270,0.66,127.64,127.61,9.34573156]
["bitfinex","SOLUSD",1765959747072,0.66,127.64,127.59,27.43101788]
["bitfinex","SOLUSD",1765959747254,0.66,127.64,127.61,1.50935511]
["bitfinex","SOLUSD",1765959748076,0.66,127.64,127.61,9.34525024]
["bitfinex","SOLUSD",1765959749275,0.66,127.64,127.6,1.50935511]
["bitfinex","SOLUSD",1765959750290,0.66,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1765959750509,0.66,127.64,127.61,9.34573156]
["bitfinex","SOLUSD",1765959750810,0.66,127.66,127.61,27.42731759]
["bitfinex","SOLUSD",1765959751005,0.66,127.66,127.63,1.50935511]
["bitfinex","SOLUSD",1765959751166,0.66,127.66,127.62,1.50935511]
["bitfinex","SOLUSD",1765959751764,0.66,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959752195,0.66,127.66,127.63,9.34450358]
["bitfinex","SOLUSD",1765959753395,0.66,127.67,127.65,1.50935511]
["bitfinex","SOLUSD",1765959753910,0.66,127.67,127.64,1.50935511]
["bitfinex","SOLUSD",1765959754672,0.66,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959755682,0.66,127.67,127.63,19.58787119]
["bitfinex","SOLUSD",1765959755873,0.66,127.67,127.64,1.50935511]
["bitfinex","SOLUSD",1765959756995,0.66,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959757395,0.68,127.66,127.64,7.8344289]
["bitfinex","SOLUSD",1765959758204,0.68,127.64,127.63,7.83497823]
["bitfinex","SOLUSD",1765959758380,0.68,127.66,127.63,7.83497823]
["bitfinex","SOLUSD",1765959758997,0.68,127.65,127.63,7.83497823]
["bitfinex","SOLUSD",1765959759198,0.68,127.65,127.62,1.50935511]
["bitfinex","SOLUSD",1765959760095,0.68,127.65,127.61,27.42645452]
["bitfinex","SOLUSD",1765959760400,0.68,127.65,127.62,1.50935511]
["bitfinex","SOLUSD",1765959760595,0.68,127.66,127.62,1.50935511]
["bitfinex","SOLUSD",1765959761296,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959763776,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959769593,0.68,127.65,127.61,28.93580963]
["bitfinex","SOLUSD",1765959771309,0.68,127.65,127.62,1.50935511]
["bitfinex","SOLUSD",1765959771492,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959772625,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959772804,0.68,127.66,127.63,9.34450358]
["bitfinex","SOLUSD",1765959773889,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959776524,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959777331,0.68,127.65,127.62,9.34485099]
["bitfinex","SOLUSD",1765959779513,0.68,127.65,127.62,2.36101012]
["bitfinex","SOLUSD",1765959779725,0.68,127.65,127.62,2.36100938]
["bitfinex","SOLUSD",1765959780518,0.68,127.65,127.61,27.42645452]
["bitfinex","SOLUSD",1765959781028,0.68,127.65,127.62,2.36100938]
["bitfinex","SOLUSD",1765959781419,0.68,127.65,127.61,29.7874639]
["bitfinex","SOLUSD",1765959782219,0.68,127.64,127.61,10.19738583]
["bitfinex","SOLUSD",1765959784231,0.72,127.67,127.63,2.36100938]
["bitfinex","SOLUSD",1765959784416,2.36100938,127.67,127.61,27.42731759]
["bitfinex","SOLUSD",1765959784616,0.72,127.65,127.62,2.36100938]
["bitfinex","SOLUSD",1765959785538,0.72,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959786336,0.72,127.65,127.62,7.83559697]
["bitfinex","SOLUSD",1765959787835,0.72,127.65,127.62,10.19660635]
["bitfinex","SOLUSD",1765959789340,0.72,127.65,127.62,7.83559697]
["bitfinex","SOLUSD",1765959789512,0.72,127.65,127.62,10.19660635]
["bitfinex","SOLUSD",1765959791549,0.72,127.66,127.63,2.36100938]
["bitfinex","SOLUSD",1765959792450,0.72,127.66,127.62,29.78601239]
["bitfinex","SOLUSD",1765959795547,0.72,127.66,127.62,27.42500301]
["bitfinex","SOLUSD",1765959795732,0.72,127.66,127.62,29.78601239]
["bitfinex","SOLUSD",1765959796744,0.72,127.66,127.62,27.42500301]
["bitfinex","SOLUSD",1765959802358,0.72,127.66,127.62,29.78601239]
["bitfinex","SOLUSD",1765959803664,0.72,127.66,127.63,2.36100938]
["bitfinex","SOLUSD",1765959804361,0.72,127.68,127.65,2.36100938]
["bitfinex","SOLUSD",1765959804747,0.72,127.68,127.64,2.36100938]
["bitfinex","SOLUSD",1765959805356,0.72,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1765959806963,0.72,127.68,127.65,2.36100938]
["bitfinex","SOLUSD",1765959807348,0.72,127.68,127.64,10.195544]
["bitfinex","SOLUSD",1765959809640,10.19272291,127.69,127.65,10.19449929]
["bitfinex","SOLUSD",1765959809845,7.83052889,127.71,127.65,7.83348991]
["bitfinex","SOLUSD",1765959810045,0.72,127.69,127.66,10.96100938]
["bitfinex","SOLUSD",1765959810271,0.72,127.69,127.66,8.6]
["bitfinex","SOLUSD",1765959810652,0.72,127.69,127.66,10.96100938]
["bitfinex","SOLUSD",1765959811047,0.72,127.69,127.66,2.36100938]
["bitfinex","SOLUSD",1765959811268,0.72,127.71,127.68,2.36100938]
["bitfinex","SOLUSD",1765959811466,0.72,127.72,127.69,2.36100938]
["bitfinex","SOLUSD",1765959811771,0.72,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1765959812759,0.72,127.72,127.69,10.19226012]
["bitfinex","SOLUSD",1765959813076,3.08100938,127.72,127.69,7.83125074]
["bitfinex","SOLUSD",1765959813251,0.72,127.71,127.69,7.83125074]
["bitfinex","SOLUSD",1765959821164,0.68,127.72,127.69,10.19226012]
["bitfinex","SOLUSD",1765959822058,0.68,127.72,127.69,29.7709272]
["bitfinex","SOLUSD",1765959823872,0.68,127.72,127.69,7.83125074]
["bitfinex","SOLUSD",1765959824080,0.68,127.71,127.69,7.83125074]
["bitfinex","SOLUSD",1765959825076,0.68,127.71,127.67,29.77473348]
["bitfinex","SOLUSD",1765959826087,0.68,127.67,127.6,64.16100938]
["bitfinex","SOLUSD",1765959826288,0.68,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959826289,0.68,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1765959827569,0.68,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1765959830089,0.68,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1765959830984,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959831184,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959833095,0.68,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1765959833482,0.68,127.65,127.62,10.19677179]
["bitfinex","SOLUSD",1765959834975,0.68,127.65,127.63,2.36100938]
["bitfinex","SOLUSD",1765959836277,0.68,127.65,127.63,10.19594089]
["bitfinex","SOLUSD",1765959836477,0.68,127.65,127.63,7.83493151]
["bitfinex","SOLUSD",1765959838701,0.68,127.65,127.63,10.19594089]
["bitfinex","SOLUSD",1765959839005,0.68,127.66,127.63,10.19594089]
["bitfinex","SOLUSD",1765959839390,0.68,127.66,127.63,9.34567657]
["bitfinex","SOLUSD",1765959839593,0.68,127.66,127.63,7.83493151]
["bitfinex","SOLUSD",1765959839797,0.68,127.66,127.63,9.34567657]
["bitfinex","SOLUSD",1765959840207,0.68,127.65,127.63,7.83493151]
["bitfinex","SOLUSD",1765959840678,0.68,127.67,127.63,27.4228027]
["bitfinex","SOLUSD",1765959840884,0.68,127.67,127.64,1.51074506]
["bitfinex","SOLUSD",1765959841498,16.64054392,127.71,127.66,1.51074506]
["bitfinex","SOLUSD",1765959841700,7.83087755,127.7,127.65,8.6]
["bitfinex","SOLUSD",1765959841883,1.51074506,127.69,127.65,10.11074506]
["bitfinex","SOLUSD",1765959842082,0.68,127.68,127.65,10.11074506]
["bitfinex","SOLUSD",1765959842299,0.68,127.68,127.65,17.94459375]
["bitfinex","SOLUSD",1765959842991,0.68,127.68,127.65,16.43384869]
["bitfinex","SOLUSD",1765959843988,0.68,127.68,127.65,7.83384869]
["bitfinex","SOLUSD",1765959844688,0.69,127.67,127.65,7.83384869]
["bitfinex","SOLUSD",1765959846508,9.34159862,127.7,127.66,1.51074506]
["bitfinex","SOLUSD",1765959846684,0.69,127.69,127.67,1.51074506]
["bitfinex","SOLUSD",1765959846890,0.69,127.69,127.66,1.51074506]
["bitfinex","SOLUSD",1765959847900,0.69,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1765959848112,0.69,127.69,127.67,9.34343872]
["bitfinex","SOLUSD",1765959848607,24.56147062,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1765959848807,24.56147062,127.71,127.66,7.83327856]
["bitfinex","SOLUSD",1765959848808,0.69,127.68,127.66,7.83327856]
["bitfinex","SOLUSD",1765959849592,0.69,127.68,127.65,9.34398854]
["bitfinex","SOLUSD",1765959851406,7.83210521,127.68,127.65,7.83364321]
["bitfinex","SOLUSD",1765959851608,0.69,127.67,127.65,7.83364321]
["bitfinex","SOLUSD",1765959870835,0.69,127.69,127.66,1.51034533]
["bitfinex","SOLUSD",1765959871135,0.69,127.69,127.65,28.92879073]
["bitfinex","SOLUSD",1765959871319,0.69,127.68,127.65,28.92879073]
["bitfinex","SOLUSD",1765959873137,0.69,127.68,127.65,7.83364321]
["bitfinex","SOLUSD",1765959875339,0.69,127.68,127.62,10.43767296]
["bitfinex","SOLUSD",1765959875340,1.51034533,127.68,127.62,10.43767296]
["bitfinex","SOLUSD",1765959875554,1.51034533,127.68,127.62,8.58]
["bitfinex","SOLUSD",1765959875555,0.67,127.65,127.62,8.58]
["bitfinex","SOLUSD",1765959876047,0.67,127.65,127.62,10.09034533]
["bitfinex","SOLUSD",1765959876214,0.67,127.65,127.63,7.83489045]
["bitfinex","SOLUSD",1765959876720,0.68,127.67,127.64,7.83450686]
["bitfinex","SOLUSD",1765959879647,0.68,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765959879861,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959884951,0.68,127.65,127.63,9.3454938]
["bitfinex","SOLUSD",1765959885142,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959888960,0.68,127.66,127.63,9.3454938]
["bitfinex","SOLUSD",1765959889661,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959889957,2.19034533,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959890164,0.68,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1765959890466,2.19034533,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959890651,0.68,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765959891763,9.28,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765959892675,0.68,127.66,127.64,7.83429851]
["bitfinex","SOLUSD",1765959893782,0.68,127.66,127.61,27.42731759]
["bitfinex","SOLUSD",1765959894076,0.68,127.66,127.63,1.51034533]
["bitfinex","SOLUSD",1765959896072,0.68,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1765959898055,0.68,127.66,127.62,21.09873227]
["bitfinex","SOLUSD",1765959899075,0.68,127.66,127.62,28.93449468]
["bitfinex","SOLUSD",1765959899580,0.68,127.66,127.62,37.53449468]
["bitfinex","SOLUSD",1765959899952,0.68,127.66,127.62,28.93449468]
["bitfinex","SOLUSD",1765959900348,0.68,127.65,127.62,27.42414935]
["bitfinex","SOLUSD",1765959901274,0.68,127.66,127.62,28.93449468]
["bitfinex","SOLUSD",1765959901454,0.68,127.66,127.62,29.78482584]
["bitfinex","SOLUSD",1765959901847,0.68,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1765959903289,3.04067649,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1765959903575,0.68,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1765959906576,0.7,127.63,127.61,7.83622996]
["bitfinex","SOLUSD",1765959908080,0.7,127.63,127.6,27.42872322]
["bitfinex","SOLUSD",1765959909677,0.7,127.63,127.6,29.78939971]
["bitfinex","SOLUSD",1765959911162,0.7,127.63,127.6,27.42872322]
["bitfinex","SOLUSD",1765959913162,0.7,127.64,127.6,29.78939971]
["bitfinex","SOLUSD",1765959913483,0.7,127.63,127.6,29.78939971]
["bitfinex","SOLUSD",1765959914582,0.7,127.63,127.6,27.42872322]
["bitfinex","SOLUSD",1765959914792,0.7,127.63,127.6,29.78939971]
["bitfinex","SOLUSD",1765959919511,0.7,127.63,127.6,29.79026431]
["bitfinex","SOLUSD",1765959920097,0.7,127.63,127.6,27.42872322]
["bitfinex","SOLUSD",1765959920290,0.7,127.63,127.6,29.79026431]
["bitfinex","SOLUSD",1765959920902,0.7,127.63,127.6,27.42872322]
["bitfinex","SOLUSD",1765959921092,0.7,127.63,127.6,29.79026431]
["bitfinex","SOLUSD",1765959921902,0.7,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1765959922189,0.7,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1765959922615,0.7,127.6,127.58,7.83785757]
["bitfinex","SOLUSD",1765959923478,0.7,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765959925517,0.7,127.59,127.56,16.43924861]
["bitfinex","SOLUSD",1765959925705,0.7,127.58,127.56,7.83924861]
["bitfinex","SOLUSD",1765959928302,0.7,127.57,127.56,7.83924861]
["bitfinex","SOLUSD",1765959929327,0.7,127.57,127.55,27.43967508]
["bitfinex","SOLUSD",1765959931520,0.7,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765959932327,0.7,127.57,127.51,19.60570428]
["bitfinex","SOLUSD",1765959932328,0.7,127.56,127.51,19.60570428]
["bitfinex","SOLUSD",1765959932627,0.7,127.56,127.52,7.841297]
["bitfinex","SOLUSD",1765959932628,0.7,127.55,127.52,7.841297]
["bitfinex","SOLUSD",1765959932847,2.36154109,127.54,127.51,7.84227161]
["bitfinex","SOLUSD",1765959933014,12.79921405,127.56,127.5,0.1]
["bitfinex","SOLUSD",1765959933015,0.7,127.52,127.5,0.1]
["bitfinex","SOLUSD",1765959933537,38.80915897,127.56,127.5,10.30467529]
["bitfinex","SOLUSD",1765959933538,2.36154109,127.55,127.5,10.30467529]
["bitfinex","SOLUSD",1765959933742,10.43767296,127.56,127.52,2.36154109]
["bitfinex","SOLUSD",1765959934045,0.7,127.56,127.52,2.36154109]
["bitfinex","SOLUSD",1765959934229,0.7,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765959934543,0.7,127.55,127.51,10.96154109]
["bitfinex","SOLUSD",1765959935037,2.36154109,127.55,127.51,10.96154109]
["bitfinex","SOLUSD",1765959935205,0.69,127.54,127.51,16.44195266]
["bitfinex","SOLUSD",1765959935539,0.69,127.54,127.51,18.80349375]
["bitfinex","SOLUSD",1765959936809,0.69,127.54,127.51,16.44195266]
["bitfinex","SOLUSD",1765959937018,0.69,127.54,127.51,18.80349375]
["bitfinex","SOLUSD",1765959937419,0.69,127.54,127.5,19.70784313]
["bitfinex","SOLUSD",1765959937420,0.68,127.53,127.5,0.1]
["bitfinex","SOLUSD",1765959937844,0.68,127.53,127.51,7.84251479]
["bitfinex","SOLUSD",1765959939132,0.68,127.53,127.5,10.30456844]
["bitfinex","SOLUSD",1765959939628,0.68,127.53,127.5,7.94302735]
["bitfinex","SOLUSD",1765959939830,0.68,127.53,127.5,10.30456844]
["bitfinex","SOLUSD",1765959942550,0.68,127.53,127.5,7.94302735]
["bitfinex","SOLUSD",1765959942853,0.68,127.53,127.5,10.30456844]
["bitfinex","SOLUSD",1765959944153,0.68,127.52,127.5,7.94302735]
["bitfinex","SOLUSD",1765959944948,0.68,127.54,127.51,2.36154109]
["bitfinex","SOLUSD",1765959946055,0.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765959950752,0.68,127.56,127.53,2.36154109]
["bitfinex","SOLUSD",1765959951058,0.68,127.56,127.52,10.20344824]
["bitfinex","SOLUSD",1765959951059,0.68,127.56,127.54,2.36154109]
["bitfinex","SOLUSD",1765959951349,0.68,127.57,127.55,2.36154109]
["bitfinex","SOLUSD",1765959952258,4.08747203,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1765959952551,4.76747203,127.58,127.56,10.20098919]
["bitfinex","SOLUSD",1765959952855,0.68,127.6,127.56,10.20098919]
["bitfinex","SOLUSD",1765959953150,0.68,127.6,127.56,27.43806835]
["bitfinex","SOLUSD",1765959953355,0.68,127.6,127.57,2.36154109]
["bitfinex","SOLUSD",1765959954049,0.68,127.59,127.56,21.96016134]
["bitfinex","SOLUSD",1765959956760,0.68,127.59,127.56,29.79960944]
["bitfinex","SOLUSD",1765959956960,0.68,127.59,127.57,2.36154109]
["bitfinex","SOLUSD",1765959957936,0.68,127.59,127.57,10.1999645]
["bitfinex","SOLUSD",1765959958957,0.68,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1765959959257,0.68,127.59,127.57,2.36154109]
["bitfinex","SOLUSD",1765959959949,0.68,127.59,127.57,10.19999373]
["bitfinex","SOLUSD",1765959960151,0.68,127.59,127.57,7.83845264]
["bitfinex","SOLUSD",1765959960845,0.68,127.59,127.55,7.83980671]
["bitfinex","SOLUSD",1765959960846,0.68,127.58,127.55,7.83980671]
["bitfinex","SOLUSD",1765959961157,0.68,127.57,127.55,7.83980671]
["bitfinex","SOLUSD",1765959962345,0.68,127.57,127.54,27.44151785]
["bitfinex","SOLUSD",1765959964550,0.68,127.57,127.54,28.95451603]
["bitfinex","SOLUSD",1765959964752,0.68,127.57,127.54,27.44151785]
["bitfinex","SOLUSD",1765959965066,0.68,127.57,127.54,28.95451603]
["bitfinex","SOLUSD",1765959965554,2.18299818,127.59,127.55,1.51299818]
["bitfinex","SOLUSD",1765959965755,8.50663198,127.61,127.56,1.51299818]
["bitfinex","SOLUSD",1765959965943,9.34963016,127.61,127.56,1.51299818]
["bitfinex","SOLUSD",1765959966145,0.67,127.6,127.56,1.51299818]
["bitfinex","SOLUSD",1765959966566,0.67,127.59,127.55,1.51299818]
["bitfinex","SOLUSD",1765959966859,2.18299818,127.58,127.54,52.07947074]
["bitfinex","SOLUSD",1765959967067,2.18299818,127.58,127.54,37.55451603]
["bitfinex","SOLUSD",1765959967068,0.67,127.57,127.54,37.55451603]
["bitfinex","SOLUSD",1765959967261,2.18299818,127.57,127.54,36.04151785]
["bitfinex","SOLUSD",1765959967446,0.67,127.57,127.54,36.04151785]
["bitfinex","SOLUSD",1765959967842,0.67,127.56,127.54,16.44067743]
["bitfinex","SOLUSD",1765959968045,0.67,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1765959969265,1.51299818,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765959969470,0.67,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765959970657,0.67,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765959970874,0.67,127.56,127.53,9.35429042]
["bitfinex","SOLUSD",1765959972276,0.67,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765959972773,0.67,127.56,127.53,9.35429042]
["bitfinex","SOLUSD",1765959975677,0.67,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765959975974,0.67,127.56,127.53,9.35429042]
["bitfinex","SOLUSD",1765959976278,0.67,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765959976457,0.67,127.56,127.53,9.35429042]
["bitfinex","SOLUSD",1765959977554,0.67,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765959977757,0.67,127.56,127.53,9.35429042]
["bitfinex","SOLUSD",1765959979578,0.67,127.56,127.52,28.95903611]
["bitfinex","SOLUSD",1765959979759,0.67,127.56,127.53,1.51299818]
["bitfinex","SOLUSD",1765959980976,0.67,127.56,127.54,1.51299818]
["bitfinex","SOLUSD",1765959981281,0.67,127.57,127.54,1.51299818]
["bitfinex","SOLUSD",1765959981682,2.18299818,127.57,127.53,1.51299818]
["bitfinex","SOLUSD",1765959981859,0.67,127.56,127.53,1.51299818]
["bitfinex","SOLUSD",1765959984380,0.67,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1765959984579,0.67,127.57,127.54,28.95536919]
["bitfinex","SOLUSD",1765959984878,0.67,127.57,127.55,1.51299818]
["bitfinex","SOLUSD",1765959985881,0.67,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765959986867,0.67,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1765959989658,0.67,127.58,127.55,28.95310847]
["bitfinex","SOLUSD",1765959990581,1.51288895,127.59,127.55,28.95310847]
["bitfinex","SOLUSD",1765959990582,0.67,127.59,127.55,28.95310847]
["bitfinex","SOLUSD",1765959990786,0.67,127.59,127.55,39.39078143]
["bitfinex","SOLUSD",1765959991082,1.51288895,127.59,127.55,39.39078143]
["bitfinex","SOLUSD",1765959991273,0.67,127.58,127.55,39.39078143]
["bitfinex","SOLUSD",1765959991672,0.67,127.57,127.55,37.87789248]
["bitfinex","SOLUSD",1765959992083,0.67,127.58,127.55,37.87789248]
["bitfinex","SOLUSD",1765959992384,2.18288895,127.58,127.55,37.87789248]
["bitfinex","SOLUSD",1765959992590,0.67,127.57,127.55,37.87789248]
["bitfinex","SOLUSD",1765959993791,1.51288895,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765959993998,0.67,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765959998287,7.83778436,127.59,127.55,9.35295167]
["bitfinex","SOLUSD",1765959998288,1.51288895,127.59,127.55,9.35295167]
["bitfinex","SOLUSD",1765959998595,1.51288895,127.59,127.55,28.95310847]
["bitfinex","SOLUSD",1765959998596,0.67,127.59,127.55,28.95310847]
["bitfinex","SOLUSD",1765959999092,11.95056191,127.61,127.57,1.51288895]
["bitfinex","SOLUSD",1765959999273,0.67,127.6,127.57,1.51288895]
["bitfinex","SOLUSD",1765959999469,2.18288895,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765959999683,0.67,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765960000288,0.67,127.6,127.57,9.35172253]
["bitfinex","SOLUSD",1765960003473,0.67,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1765960005899,1.51288895,127.61,127.57,28.94880648]
["bitfinex","SOLUSD",1765960006200,0.67,127.6,127.57,28.94880648]
["bitfinex","SOLUSD",1765960007387,0.67,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765960011693,0.67,127.61,127.57,9.35172253]
["bitfinex","SOLUSD",1765960011999,0.67,127.61,127.57,28.94880648]
["bitfinex","SOLUSD",1765960012312,0.67,127.61,127.58,1.51288895]
["bitfinex","SOLUSD",1765960013211,0.67,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1765960015346,0.67,127.61,127.57,19.59708395]
["bitfinex","SOLUSD",1765960015498,0.67,127.61,127.57,21.1099729]
["bitfinex","SOLUSD",1765960015696,1.51288895,127.61,127.57,21.1099729]
["bitfinex","SOLUSD",1765960015896,0.67,127.6,127.57,21.1099729]
["bitfinex","SOLUSD",1765960016933,0.67,127.6,127.57,19.59708395]
["bitfinex","SOLUSD",1765960017426,0.67,127.6,127.57,21.1099729]
["bitfinex","SOLUSD",1765960019023,0.67,127.6,127.57,28.94880648]
["bitfinex","SOLUSD",1765960019724,0.67,127.6,127.57,27.43591753]
["bitfinex","SOLUSD",1765960020027,0.67,127.6,127.57,21.1099729]
["bitfinex","SOLUSD",1765960020925,0.67,127.6,127.57,19.59708395]
["bitfinex","SOLUSD",1765960021903,0.67,127.6,127.57,21.1099729]
["bitfinex","SOLUSD",1765960022098,0.67,127.6,127.57,28.94880648]
["bitfinex","SOLUSD",1765960022624,1.51288895,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765960022925,0.67,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765960027734,2.36331895,127.59,127.56,7.83917676]
["bitfinex","SOLUSD",1765960028035,0.71,127.58,127.56,7.83917676]
["bitfinex","SOLUSD",1765960030722,0.71,127.58,127.55,27.4393582]
["bitfinex","SOLUSD",1765960031033,0.71,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1765960031222,0.71,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1765960031415,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765960036448,0.71,127.57,127.55,10.20338167]
["bitfinex","SOLUSD",1765960036619,0.71,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765960038025,0.71,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765960038227,0.71,127.57,127.54,10.20399638]
["bitfinex","SOLUSD",1765960049759,0.71,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765960050100,0.71,127.57,127.54,10.20399638]
["bitfinex","SOLUSD",1765960050281,0.71,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765960050459,0.71,127.57,127.54,10.20399638]
["bitfinex","SOLUSD",1765960050661,0.71,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1765960050955,0.71,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765960051174,0.71,127.56,127.53,19.6022067]
["bitfinex","SOLUSD",1765960051175,0.71,127.56,127.53,7.84102365]
["bitfinex","SOLUSD",1765960051397,0.71,127.55,127.53,7.84102365]
["bitfinex","SOLUSD",1765960052660,0.71,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765960054288,0.71,127.55,127.52,10.2052261]
["bitfinex","SOLUSD",1765960059992,0.71,127.55,127.52,10.2067182]
["bitfinex","SOLUSD",1765960060488,0.71,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1765960061596,0.67,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765960062079,0.67,127.55,127.52,10.2067182]
["bitfinex","SOLUSD",1765960066396,0.67,127.56,127.53,2.36481105]
["bitfinex","SOLUSD",1765960066691,0.67,127.57,127.54,2.36481105]
["bitfinex","SOLUSD",1765960067195,0.67,127.57,127.54,10.20520492]
["bitfinex","SOLUSD",1765960067496,0.67,127.56,127.54,7.84039387]
["bitfinex","SOLUSD",1765960071401,0.67,127.57,127.54,7.84039387]
["bitfinex","SOLUSD",1765960072702,11.10767296,127.58,127.54,10.20520492]
["bitfinex","SOLUSD",1765960073278,11.10767296,127.58,127.55,2.36481105]
["bitfinex","SOLUSD",1765960073588,0.67,127.57,127.54,10.20520492]
["bitfinex","SOLUSD",1765960073790,0.67,127.57,127.55,10.2044998]
["bitfinex","SOLUSD",1765960073989,0.67,127.6,127.56,2.36481105]
["bitfinex","SOLUSD",1765960074187,0.67,127.6,127.57,2.36481105]
["bitfinex","SOLUSD",1765960074403,0.67,127.6,127.55,36.03984555]
["bitfinex","SOLUSD",1765960074404,2.36481105,127.6,127.56,2.36481105]
["bitfinex","SOLUSD",1765960074701,0.67,127.59,127.56,2.36481105]
["bitfinex","SOLUSD",1765960075607,0.67,127.59,127.56,10.20382638]
["bitfinex","SOLUSD",1765960076077,0.67,127.6,127.56,29.80244663]
["bitfinex","SOLUSD",1765960076708,0.67,127.59,127.56,29.80244663]
["bitfinex","SOLUSD",1765960076880,0.67,127.58,127.56,7.83901533]
["bitfinex","SOLUSD",1765960077494,2.36481105,127.6,127.56,10.20382638]
["bitfinex","SOLUSD",1765960077802,0.67,127.59,127.56,10.20382638]
["bitfinex","SOLUSD",1765960078188,0.67,127.59,127.56,7.83901533]
["bitfinex","SOLUSD",1765960078387,0.67,127.59,127.56,10.20382638]
["bitfinex","SOLUSD",1765960083017,0.67,127.58,127.56,7.83901533]
["bitfinex","SOLUSD",1765960083203,10.2024557,127.59,127.54,7.84021733]
["bitfinex","SOLUSD",1765960083204,0.67,127.56,127.54,7.84021733]
["bitfinex","SOLUSD",1765960083406,0.67,127.55,127.53,7.84101412]
["bitfinex","SOLUSD",1765960084214,0.67,127.55,127.53,10.20582517]
["bitfinex","SOLUSD",1765960084417,0.67,127.55,127.53,7.84101412]
["bitfinex","SOLUSD",1765960095924,0.67,127.55,127.53,1.51335792]
["bitfinex","SOLUSD",1765960097024,0.67,127.55,127.52,27.44611971]
["bitfinex","SOLUSD",1765960097224,0.67,127.55,127.53,1.51335792]
["bitfinex","SOLUSD",1765960097999,0.67,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1765960099423,0.67,127.55,127.52,21.11757048]
["bitfinex","SOLUSD",1765960099424,0.68,127.54,127.52,7.84166079]
["bitfinex","SOLUSD",1765960099613,0.68,127.53,127.52,7.84166079]
["bitfinex","SOLUSD",1765960100014,0.68,127.53,127.51,7.84250135]
["bitfinex","SOLUSD",1765960101407,0.68,127.52,127.5,0.1]
["bitfinex","SOLUSD",1765960101823,1.51335792,127.52,127.5,0.1]
["bitfinex","SOLUSD",1765960102001,2.19335792,127.51,127.5,0.1]
["bitfinex","SOLUSD",1765960102204,0.68,127.51,127.5,0.1]
["bitfinex","SOLUSD",1765960102407,1.51335792,127.51,127.46,38.86113653]
["bitfinex","SOLUSD",1765960102703,1.51335792,127.51,127.45,7.84572682]
["bitfinex","SOLUSD",1765960102704,0.68,127.47,127.45,7.84572682]
["bitfinex","SOLUSD",1765960103213,0.68,127.45,127.44,0.1]
["bitfinex","SOLUSD",1765960103405,0.68,127.48,127.44,0.2]
["bitfinex","SOLUSD",1765960103729,0.68,127.48,127.44,0.1]
["bitfinex","SOLUSD",1765960103902,0.68,127.47,127.44,0.1]
["bitfinex","SOLUSD",1765960104101,0.68,127.47,127.44,1.61335792]
["bitfinex","SOLUSD",1765960104318,0.68,127.47,127.44,0.1]
["bitfinex","SOLUSD",1765960104519,0.68,127.45,127.44,0.1]
["bitfinex","SOLUSD",1765960105034,2.19335792,127.45,127.44,0.1]
["bitfinex","SOLUSD",1765960105231,11.62671584,127.45,127.41,0.1]
["bitfinex","SOLUSD",1765960105430,2.19335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960105826,0.68,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960106055,2.19335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960107212,0.68,127.46,127.41,0.1]
["bitfinex","SOLUSD",1765960107411,0.68,127.46,127.41,7.948482]
["bitfinex","SOLUSD",1765960107412,1.51335792,127.45,127.41,7.948482]
["bitfinex","SOLUSD",1765960107612,2.19335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960108809,0.68,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960109011,2.19335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960109412,0.68,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960109615,2.19335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960109830,10.04141944,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960111003,29.0790924,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960111203,27.56573448,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960111415,29.0790924,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960111916,30.59245032,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960112227,18.96573448,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960112528,29.0790924,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960113931,33.1360508,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960114323,31.62269288,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960114525,33.1360508,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960116820,33.02168068,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960117360,31.50832276,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960117516,14.09837784,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960117844,4.7369584,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960118038,14.85031632,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960118421,25.28798928,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960118744,33.1360508,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960119048,31.62269288,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960119347,33.1360508,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960120161,31.62269288,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960120321,33.1360508,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960121147,31.62269288,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960121362,13.3369584,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960121651,10.79335792,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960121952,0.68,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960122122,10.79335792,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960122327,1.51335792,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960123251,10.04083242,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960123417,0.68,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960123754,4.05234059,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765960125052,4.05234059,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765960125380,4.05234059,127.44,127.41,0.3]
["bitfinex","SOLUSD",1765960125381,6.24569851,127.44,127.41,0.3]
["bitfinex","SOLUSD",1765960125551,12.57933484,127.44,127.41,8.14867668]
["bitfinex","SOLUSD",1765960125750,14.09269276,127.44,127.41,8.14867668]
["bitfinex","SOLUSD",1765960127268,4.05234059,127.44,127.41,7.94867668]
["bitfinex","SOLUSD",1765960127463,4.05234059,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765960128055,0.68,127.43,127.41,7.94867668]
["bitfinex","SOLUSD",1765960128375,13.41255567,127.44,127.41,7.94867668]
["bitfinex","SOLUSD",1765960128376,14.09255567,127.44,127.41,7.94867668]
["bitfinex","SOLUSD",1765960128597,2.19335792,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960128879,0.68,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960129081,0.68,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765960129295,4.73234059,127.44,127.41,8.14867749]
["bitfinex","SOLUSD",1765960129452,1.51644881,127.43,127.41,0.3]
["bitfinex","SOLUSD",1765960129793,14.09572689,127.44,127.41,0.3]
["bitfinex","SOLUSD",1765960130755,6.2487894,127.44,127.41,8.14856292]
["bitfinex","SOLUSD",1765960130952,4.05234059,127.44,127.41,8.14856292]
["bitfinex","SOLUSD",1765960131469,5.5687894,127.44,127.41,8.14856292]
["bitfinex","SOLUSD",1765960131882,5.5687894,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765960131883,4.05234059,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765960132052,21.23412177,127.46,127.42,0.2]
["bitfinex","SOLUSD",1765960132247,2.19644881,127.46,127.42,0.2]
["bitfinex","SOLUSD",1765960133172,2.19644881,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1765960133399,2.19644881,127.46,127.43,8.04744565]
["bitfinex","SOLUSD",1765960133553,0.68,127.46,127.43,8.04744565]
["bitfinex","SOLUSD",1765960133965,16.44523099,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1765960133966,10.79644881,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1765960134284,2.19644881,127.46,127.43,8.04744565]
["bitfinex","SOLUSD",1765960134776,11.95412177,127.48,127.44,0.2]
["bitfinex","SOLUSD",1765960135078,12.63412177,127.48,127.44,0.2]
["bitfinex","SOLUSD",1765960135277,12.63412177,127.48,127.43,28.9825086]
["bitfinex","SOLUSD",1765960135278,0.68,127.48,127.45,8.0462142]
["bitfinex","SOLUSD",1765960136480,19.03767296,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1765960136682,20.55412177,127.49,127.46,0.2]
["bitfinex","SOLUSD",1765960136987,21.23412177,127.49,127.46,0.2]
["bitfinex","SOLUSD",1765960137573,10.43767296,127.49,127.46,7.8453409]
["bitfinex","SOLUSD",1765960137772,0.68,127.51,127.48,1.71644881]
["bitfinex","SOLUSD",1765960138080,0.68,127.51,127.46,27.45933744]
["bitfinex","SOLUSD",1765960138081,0.68,127.51,127.47,1.71644881]
["bitfinex","SOLUSD",1765960138289,2.19644881,127.51,127.47,0.2]
["bitfinex","SOLUSD",1765960138482,0.68,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765960138791,0.68,127.5,127.47,8.04445685]
["bitfinex","SOLUSD",1765960139163,9.35897258,127.51,127.47,8.04445685]
["bitfinex","SOLUSD",1765960139164,8.52252377,127.51,127.47,8.04445685]
["bitfinex","SOLUSD",1765960139366,10.03897258,127.51,127.47,8.04445685]
["bitfinex","SOLUSD",1765960139563,9.35897258,127.51,127.47,8.04445685]
["bitfinex","SOLUSD",1765960139768,10.03897258,127.51,127.47,8.04445685]
["bitfinex","SOLUSD",1765960140374,0.68,127.52,127.48,0.2]
["bitfinex","SOLUSD",1765960140587,0.68,127.52,127.48,1.71644881]
["bitfinex","SOLUSD",1765960140790,0.68,127.52,127.49,8.04375245]
["bitfinex","SOLUSD",1765960141485,2.19644881,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1765960142195,0.68,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1765960142584,14.48163042,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1765960142777,0.68,127.53,127.5,8.04295341]
["bitfinex","SOLUSD",1765960142976,0.68,127.53,127.5,7.84295341]
["bitfinex","SOLUSD",1765960143394,0.68,127.52,127.5,7.84295341]
["bitfinex","SOLUSD",1765960143582,2.19644881,127.53,127.5,7.84295341]
["bitfinex","SOLUSD",1765960144084,30.92249919,127.54,127.5,8.04295341]
["bitfinex","SOLUSD",1765960144282,32.438948,127.54,127.5,8.04295341]
["bitfinex","SOLUSD",1765960144596,2.23644881,127.53,127.5,8.04295341]
["bitfinex","SOLUSD",1765960145499,0.72,127.53,127.5,8.04295341]
["bitfinex","SOLUSD",1765960145879,2.23644881,127.53,127.5,8.04295341]
["bitfinex","SOLUSD",1765960146698,1.51644881,127.52,127.48,8.04376662]
["bitfinex","SOLUSD",1765960147002,0.72,127.51,127.48,8.04376662]
["bitfinex","SOLUSD",1765960148605,0.72,127.52,127.49,0.2]
["bitfinex","SOLUSD",1765960148787,0.72,127.53,127.5,0.2]
["bitfinex","SOLUSD",1765960148986,25.44787242,127.54,127.5,0.2]
["bitfinex","SOLUSD",1765960148987,26.16787242,127.54,127.5,0.2]
["bitfinex","SOLUSD",1765960149396,31.64252304,127.54,127.51,0.2]
["bitfinex","SOLUSD",1765960149797,30.92252304,127.54,127.5,2.566242]
["bitfinex","SOLUSD",1765960149999,31.64252304,127.54,127.5,2.566242]
["bitfinex","SOLUSD",1765960150580,0.72,127.53,127.5,10.40911775]
["bitfinex","SOLUSD",1765960150800,3.086242,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960151310,0.72,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960152923,10.20764593,127.53,127.5,7.84287575]
["bitfinex","SOLUSD",1765960153223,0.72,127.52,127.5,7.84287575]
["bitfinex","SOLUSD",1765960153390,34.00873964,127.54,127.5,8.04287575]
["bitfinex","SOLUSD",1765960153585,3.086242,127.53,127.5,7.84287575]
["bitfinex","SOLUSD",1765960154003,3.086242,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960155001,0.72,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960155211,3.086242,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960155381,0.72,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960155810,3.086242,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960156402,0.72,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960156605,3.086242,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960156914,0.72,127.53,127.5,8.04287575]
["bitfinex","SOLUSD",1765960157811,33.28873964,127.54,127.5,8.04287575]
["bitfinex","SOLUSD",1765960157982,34.00873964,127.54,127.51,8.0424108]
["bitfinex","SOLUSD",1765960158489,1e-08,127.54,127.53,10.63767296]
["bitfinex","SOLUSD",1765960158694,23.57100766,127.59,127.51,28.4162503]
["bitfinex","SOLUSD",1765960158695,23.57100766,127.59,127.55,0.2]
["bitfinex","SOLUSD",1765960158898,23.57100766,127.59,127.55,2.566242]
["bitfinex","SOLUSD",1765960158899,0.72,127.58,127.55,2.566242]
["bitfinex","SOLUSD",1765960159110,0.72,127.59,127.56,2.366242]
["bitfinex","SOLUSD",1765960159312,0.72,127.59,127.57,2.366242]
["bitfinex","SOLUSD",1765960159812,0.72,127.6,127.58,2.366242]
["bitfinex","SOLUSD",1765960160713,0.72,127.6,127.57,10.20468786]
["bitfinex","SOLUSD",1765960160908,0.72,127.6,127.58,7.83820318]
["bitfinex","SOLUSD",1765960161113,0.72,127.6,127.58,10.20444518]
["bitfinex","SOLUSD",1765960163293,0.72,127.6,127.57,10.20480361]
["bitfinex","SOLUSD",1765960164415,0.72,127.59,127.56,10.20548096]
["bitfinex","SOLUSD",1765960164798,0.72,127.59,127.57,7.83876206]
["bitfinex","SOLUSD",1765960166513,0.72,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765960166695,0.72,127.59,127.57,2.366242]
["bitfinex","SOLUSD",1765960166894,2.366242,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765960167096,0.72,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1765960167610,0.72,127.58,127.56,10.2056901]
["bitfinex","SOLUSD",1765960167814,0.72,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1765960168708,0.72,127.58,127.55,7.83982033]
["bitfinex","SOLUSD",1765960168910,0.72,127.56,127.53,7.84101188]
["bitfinex","SOLUSD",1765960169099,0.72,127.55,127.53,7.84101188]
["bitfinex","SOLUSD",1765960170912,9.32,127.56,127.53,10.40725388]
["bitfinex","SOLUSD",1765960171214,0.72,127.55,127.53,10.20725388]
["bitfinex","SOLUSD",1765960171423,3.086242,127.55,127.52,27.44608589]
["bitfinex","SOLUSD",1765960171598,0.72,127.55,127.52,27.44608589]
["bitfinex","SOLUSD",1765960174521,0.72,127.55,127.51,0.2]
["bitfinex","SOLUSD",1765960174522,2.366242,127.55,127.51,7.84225509]
["bitfinex","SOLUSD",1765960174728,0.71,127.54,127.51,10.20849709]
["bitfinex","SOLUSD",1765960174926,0.71,127.51,127.49,7.84339877]
["bitfinex","SOLUSD",1765960175134,0.71,127.5,127.48,7.84417395]
["bitfinex","SOLUSD",1765960183011,3.076242,127.5,127.48,7.84417395]
["bitfinex","SOLUSD",1765960183213,0.67,127.49,127.47,7.84480619]
["bitfinex","SOLUSD",1765960191229,3.036242,127.5,127.47,8.04480619]
["bitfinex","SOLUSD",1765960191724,0.67,127.49,127.47,7.84480619]
["bitfinex","SOLUSD",1765960191930,7.84257209,127.51,127.47,7.84480619]
["bitfinex","SOLUSD",1765960191931,0.67,127.5,127.47,7.84480619]
["bitfinex","SOLUSD",1765960193342,0.67,127.5,127.47,10.21104819]
["bitfinex","SOLUSD",1765960193741,0.67,127.5,127.47,7.84480619]
["bitfinex","SOLUSD",1765960194041,0.67,127.49,127.46,18.81160211]
["bitfinex","SOLUSD",1765960194248,0.67,127.49,127.46,7.84536011]
["bitfinex","SOLUSD",1765960195446,0.67,127.49,127.46,8.04536011]
["bitfinex","SOLUSD",1765960195745,0.67,127.49,127.46,7.84536011]
["bitfinex","SOLUSD",1765960196248,0.67,127.49,127.46,8.04536011]
["bitfinex","SOLUSD",1765960196949,0.67,127.49,127.46,10.41160211]
["bitfinex","SOLUSD",1765960197654,0.67,127.48,127.46,7.84536011]
["bitfinex","SOLUSD",1765960197946,0.67,127.49,127.46,8.04536011]
["bitfinex","SOLUSD",1765960199363,0.67,127.49,127.46,7.84536011]
["bitfinex","SOLUSD",1765960200770,0.67,127.49,127.46,8.04536011]
["bitfinex","SOLUSD",1765960200976,0.67,127.49,127.46,7.84536011]
["bitfinex","SOLUSD",1765960201257,0.67,127.49,127.46,8.04536011]
["bitfinex","SOLUSD",1765960202067,0.67,127.49,127.46,10.41258779]
["bitfinex","SOLUSD",1765960202447,0.67,127.52,127.49,0.2]
["bitfinex","SOLUSD",1765960202653,0.67,127.52,127.48,2.56722768]
["bitfinex","SOLUSD",1765960202841,0.67,127.52,127.49,2.56722768]
["bitfinex","SOLUSD",1765960204261,0.67,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1765960205036,0.69,127.54,127.5,8.04313725]
["bitfinex","SOLUSD",1765960205259,0.69,127.54,127.5,10.41036493]
["bitfinex","SOLUSD",1765960205260,0.69,127.53,127.5,10.41036493]
["bitfinex","SOLUSD",1765960205472,0.69,127.53,127.5,8.04313725]
["bitfinex","SOLUSD",1765960205645,3.05722768,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1765960205845,0.69,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1765960206063,0.69,127.53,127.5,10.41036493]
["bitfinex","SOLUSD",1765960207271,0.69,127.53,127.5,8.04313725]
["bitfinex","SOLUSD",1765960207442,0.69,127.54,127.51,2.56722768]
["bitfinex","SOLUSD",1765960207645,0.69,127.54,127.51,2.36722768]
["bitfinex","SOLUSD",1765960208064,0.69,127.54,127.51,2.56722768]
["bitfinex","SOLUSD",1765960208569,0.69,127.54,127.51,10.20947825]
["bitfinex","SOLUSD",1765960208940,0.69,127.54,127.51,10.40947825]
["bitfinex","SOLUSD",1765960209476,0.69,127.54,127.51,9.55595762]
["bitfinex","SOLUSD",1765960209668,0.69,127.54,127.51,7.84225057]
["bitfinex","SOLUSD",1765960209839,0.69,127.54,127.51,9.35595762]
["bitfinex","SOLUSD",1765960210241,0.69,127.54,127.51,9.55595762]
["bitfinex","SOLUSD",1765960210554,0.69,127.55,127.52,0.2]
["bitfinex","SOLUSD",1765960210936,4.75446293,127.57,127.54,0.2]
["bitfinex","SOLUSD",1765960211190,0.69,127.57,127.54,0.2]
["bitfinex","SOLUSD",1765960211479,0.69,127.59,127.56,1.71370705]
["bitfinex","SOLUSD",1765960211685,0.69,127.59,127.56,0.2]
["bitfinex","SOLUSD",1765960211974,0.69,127.6,127.56,1.71370705]
["bitfinex","SOLUSD",1765960212349,2.20370705,127.6,127.56,1.71370705]
["bitfinex","SOLUSD",1765960212554,0.69,127.58,127.55,19.59980987]
["bitfinex","SOLUSD",1765960212755,0.69,127.58,127.55,21.31351692]
["bitfinex","SOLUSD",1765960213780,0.69,127.59,127.55,21.31351692]
["bitfinex","SOLUSD",1765960214357,0.69,127.59,127.56,7.83930735]
["bitfinex","SOLUSD",1765960214556,0.69,127.59,127.56,9.3530144]
["bitfinex","SOLUSD",1765960214751,0.69,127.59,127.56,9.5530144]
["bitfinex","SOLUSD",1765960214971,0.69,127.57,127.55,7.83983282]
["bitfinex","SOLUSD",1765960220282,0.69,127.58,127.55,7.83983282]
["bitfinex","SOLUSD",1765960220490,0.69,127.58,127.55,9.55353987]
["bitfinex","SOLUSD",1765960220671,0.69,127.59,127.56,0.2]
["bitfinex","SOLUSD",1765960221070,0.69,127.59,127.56,1.71370705]
["bitfinex","SOLUSD",1765960221261,0.69,127.59,127.55,27.43998962]
["bitfinex","SOLUSD",1765960221262,0.69,127.59,127.55,29.15369667]
["bitfinex","SOLUSD",1765960222991,0.69,127.6,127.57,1.71370705]
["bitfinex","SOLUSD",1765960223170,0.2,127.61,127.58,1.71370705]
["bitfinex","SOLUSD",1765960223577,0.89,127.61,127.58,1.71370705]
["bitfinex","SOLUSD",1765960224183,0.69,127.6,127.57,1.51370705]
["bitfinex","SOLUSD",1765960224388,0.69,127.6,127.57,1.71370705]
["bitfinex","SOLUSD",1765960224891,0.69,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765960226272,0.89,127.61,127.58,8.03821915]
["bitfinex","SOLUSD",1765960226694,0.89,127.61,127.58,9.5519262]
["bitfinex","SOLUSD",1765960227270,0.89,127.61,127.59,1.51370705]
["bitfinex","SOLUSD",1765960227469,0.2,127.61,127.59,1.51370705]
["bitfinex","SOLUSD",1765960228064,0.2,127.61,127.59,1.71370705]
["bitfinex","SOLUSD",1765960228469,0.2,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1765960229673,0.2,127.61,127.6,9.55069764]
["bitfinex","SOLUSD",1765960234993,0.67,127.6,127.59,7.83731511]
["bitfinex","SOLUSD",1765960235201,0.87,127.61,127.59,7.83731511]
["bitfinex","SOLUSD",1765960235378,0.67,127.6,127.58,7.83793609]
["bitfinex","SOLUSD",1765960235577,0.67,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1765960237306,0.86,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1765960238988,0.66,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765960239380,0.66,127.6,127.58,9.3519262]
["bitfinex","SOLUSD",1765960240599,0.86,127.61,127.58,9.3519262]
["bitfinex","SOLUSD",1765960241608,0.86,127.61,127.58,9.5519262]
["bitfinex","SOLUSD",1765960244807,0.86,127.61,127.58,29.14747409]
["bitfinex","SOLUSD",1765960247690,0.2,127.61,127.58,28.94747409]
["bitfinex","SOLUSD",1765960247895,0.86,127.61,127.58,29.14747409]
["bitfinex","SOLUSD",1765960248116,0.86,127.61,127.58,27.63376704]
["bitfinex","SOLUSD",1765960248317,0.86,127.61,127.58,29.14747409]
["bitfinex","SOLUSD",1765960249016,0.86,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1765960250195,0.2,127.61,127.6,9.55069764]
["bitfinex","SOLUSD",1765960250496,0.2,127.61,127.6,9.35069764]
["bitfinex","SOLUSD",1765960252311,0.86,127.61,127.59,9.35105729]
["bitfinex","SOLUSD",1765960253313,0.86,127.61,127.59,9.55105729]
["bitfinex","SOLUSD",1765960254416,0.2,127.61,127.59,9.55105729]
["bitfinex","SOLUSD",1765960254621,0.66,127.6,127.58,7.83794809]
["bitfinex","SOLUSD",1765960259533,0.66,127.6,127.58,9.55165514]
["bitfinex","SOLUSD",1765960260331,0.2,127.61,127.59,8.03756866]
["bitfinex","SOLUSD",1765960260509,0.86,127.61,127.59,7.83756866]
["bitfinex","SOLUSD",1765960260907,0.66,127.59,127.56,9.55288123]
["bitfinex","SOLUSD",1765960261130,0.66,127.59,127.57,7.83866198]
["bitfinex","SOLUSD",1765960261433,0.66,127.59,127.56,9.55288453]
["bitfinex","SOLUSD",1765960261632,0.66,127.58,127.55,7.84001856]
["bitfinex","SOLUSD",1765960262935,0.66,127.57,127.55,7.84001856]
["bitfinex","SOLUSD",1765960263320,0.66,127.57,127.54,7.84052364]
["bitfinex","SOLUSD",1765960265414,0.66,127.57,127.53,21.11606283]
["bitfinex","SOLUSD",1765960265415,0.72,127.56,127.53,7.84110808]
["bitfinex","SOLUSD",1765960265646,0.72,127.55,127.53,7.84110808]
["bitfinex","SOLUSD",1765960269526,0.72,127.55,127.53,10.20546452]
["bitfinex","SOLUSD",1765960270919,0.72,127.55,127.53,7.84110808]
["bitfinex","SOLUSD",1765960276026,0.72,127.55,127.52,7.84186085]
["bitfinex","SOLUSD",1765960276955,0.72,127.55,127.52,8.04186085]
["bitfinex","SOLUSD",1765960279633,0.72,127.55,127.52,10.40623241]
["bitfinex","SOLUSD",1765960282652,0.72,127.55,127.52,8.04186085]
["bitfinex","SOLUSD",1765960283446,0.72,127.55,127.52,7.84186085]
["bitfinex","SOLUSD",1765960283653,0.72,127.55,127.52,8.04186085]
["bitfinex","SOLUSD",1765960283956,8.5598273,127.56,127.53,0.2]
["bitfinex","SOLUSD",1765960284154,8.5598273,127.56,127.52,10.20623241]
["bitfinex","SOLUSD",1765960284155,0.72,127.55,127.52,10.20623241]
["bitfinex","SOLUSD",1765960284336,0.72,127.56,127.53,0.2]
["bitfinex","SOLUSD",1765960284537,0.72,127.56,127.53,8.04118868]
["bitfinex","SOLUSD",1765960285356,0.72,127.56,127.53,10.40556024]
["bitfinex","SOLUSD",1765960285741,0.72,127.58,127.55,0.2]
["bitfinex","SOLUSD",1765960285940,0.72,127.58,127.55,2.56437156]
["bitfinex","SOLUSD",1765960286158,0.72,127.6,127.57,0.2]
["bitfinex","SOLUSD",1765960286655,0.72,127.6,127.57,10.40296101]
["bitfinex","SOLUSD",1765960286839,0.72,127.6,127.57,8.03858945]
["bitfinex","SOLUSD",1765960287039,0.72,127.6,127.57,7.83858945]
["bitfinex","SOLUSD",1765960287954,0.72,127.6,127.57,10.20296101]
["bitfinex","SOLUSD",1765960288135,0.72,127.59,127.56,10.20360103]
["bitfinex","SOLUSD",1765960288340,0.72,127.59,127.56,7.83922947]
["bitfinex","SOLUSD",1765960289641,0.72,127.58,127.55,19.00415021]
["bitfinex","SOLUSD",1765960290238,0.72,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765960290444,0.72,127.58,127.55,16.43998802]
["bitfinex","SOLUSD",1765960290658,0.72,127.58,127.54,2.56437156]
["bitfinex","SOLUSD",1765960290659,0.72,127.57,127.54,7.84045463]
["bitfinex","SOLUSD",1765960293340,0.72,127.57,127.54,8.04045463]
["bitfinex","SOLUSD",1765960293540,0.72,127.56,127.54,7.84045463]
["bitfinex","SOLUSD",1765960294074,0.72,127.57,127.54,8.04045463]
["bitfinex","SOLUSD",1765960296867,0.72,127.57,127.54,10.40482619]
["bitfinex","SOLUSD",1765960297166,0.65,127.58,127.55,0.2]
["bitfinex","SOLUSD",1765960297742,0.65,127.58,127.55,8.03972779]
["bitfinex","SOLUSD",1765960298060,0.65,127.58,127.55,7.83972779]
["bitfinex","SOLUSD",1765960302556,0.65,127.58,127.56,0.2]
["bitfinex","SOLUSD",1765960303477,0.65,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1765960305861,0.65,127.59,127.56,8.03916198]
["bitfinex","SOLUSD",1765960306471,3.01437156,127.59,127.56,7.83916198]
["bitfinex","SOLUSD",1765960306686,0.65,127.58,127.56,7.83916198]
["bitfinex","SOLUSD",1765960308877,2.36437156,127.59,127.56,8.03916198]
["bitfinex","SOLUSD",1765960309177,0.65,127.59,127.56,7.83916198]
["bitfinex","SOLUSD",1765960309374,0.65,127.59,127.55,10.40422033]
["bitfinex","SOLUSD",1765960309765,0.65,127.58,127.55,0.2]
["bitfinex","SOLUSD",1765960310073,0.65,127.57,127.53,20.84307072]
["bitfinex","SOLUSD",1765960310886,0.65,127.56,127.52,10.40599466]
["bitfinex","SOLUSD",1765960311391,0.65,127.56,127.53,0.2]
["bitfinex","SOLUSD",1765960311957,0.65,127.56,127.53,8.04127662]
["bitfinex","SOLUSD",1765960312685,0.65,127.56,127.52,8.04163331]
["bitfinex","SOLUSD",1765960313051,0.65,127.55,127.52,8.04163331]
["bitfinex","SOLUSD",1765960313896,0.65,127.55,127.52,0.2]
["bitfinex","SOLUSD",1765960314469,0.65,127.54,127.51,18.47994344]
["bitfinex","SOLUSD",1765960319488,0.65,127.54,127.51,18.27994344]
["bitfinex","SOLUSD",1765960319871,0.65,127.54,127.51,18.47994344]
["bitfinex","SOLUSD",1765960323384,0.65,127.54,127.51,18.27994344]
["bitfinex","SOLUSD",1765960323815,0.65,127.54,127.51,18.47994344]
["bitfinex","SOLUSD",1765960326314,0.65,127.54,127.51,18.27994344]
["bitfinex","SOLUSD",1765960326490,0.65,127.54,127.51,18.47994344]
["bitfinex","SOLUSD",1765960330817,0.65,127.54,127.51,8.04227048]
["bitfinex","SOLUSD",1765960335517,0.65,127.54,127.51,0.2]
["bitfinex","SOLUSD",1765960336223,0.65,127.54,127.5,16.44295706]
["bitfinex","SOLUSD",1765960336519,0.68,127.53,127.5,8.8]
["bitfinex","SOLUSD",1765960337997,0.68,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765960338402,0.68,127.54,127.51,0.2]
["bitfinex","SOLUSD",1765960339215,0.68,127.54,127.5,16.44308981]
["bitfinex","SOLUSD",1765960339525,0.68,127.54,127.5,16.64308981]
["bitfinex","SOLUSD",1765960340126,0.68,127.53,127.5,16.64308981]
["bitfinex","SOLUSD",1765960343326,0.68,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765960343508,0.68,127.54,127.51,0.2]
["bitfinex","SOLUSD",1765960343923,0.68,127.51,127.5,7.84078588]
["bitfinex","SOLUSD",1765960344125,0.68,127.5,127.45,9.00994492]
["bitfinex","SOLUSD",1765960344427,1.51378117,127.48,127.45,7.84016529]
["bitfinex","SOLUSD",1765960344728,0.68,127.47,127.44,7.84676044]
["bitfinex","SOLUSD",1765960345115,0.68,127.47,127.44,8.04676044]
["bitfinex","SOLUSD",1765960349616,0.68,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765960349824,1.51378117,127.45,127.41,16.74867119]
["bitfinex","SOLUSD",1765960350033,0.68,127.44,127.41,16.74867119]
["bitfinex","SOLUSD",1765960350415,0.68,127.44,127.41,8.9]
["bitfinex","SOLUSD",1765960352619,0.68,127.44,127.41,8.7]
["bitfinex","SOLUSD",1765960353018,0.68,127.44,127.41,8.9]
["bitfinex","SOLUSD",1765960353429,0.68,127.44,127.41,16.74851605]
["bitfinex","SOLUSD",1765960353631,7.84631773,127.45,127.42,0.2]
["bitfinex","SOLUSD",1765960353853,0.68,127.44,127.41,16.74851605]
["bitfinex","SOLUSD",1765960355061,27.45786167,127.47,127.41,16.54851605]
["bitfinex","SOLUSD",1765960355346,0.67,127.45,127.42,0.2]
["bitfinex","SOLUSD",1765960356748,0.67,127.45,127.42,8.04791588]
["bitfinex","SOLUSD",1765960358146,0.67,127.44,127.41,16.54847061]
["bitfinex","SOLUSD",1765960358446,0.67,127.44,127.41,16.74847061]
["bitfinex","SOLUSD",1765960364448,7.84686728,127.44,127.41,8.7]
["bitfinex","SOLUSD",1765960364644,7.84686728,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765960364645,0.67,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960365553,2.18378117,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765960365864,0.67,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765960366032,2.18378117,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960366225,0.67,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960366539,8.5189756,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765960366852,0.67,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960367857,10.03307473,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960368245,8.51929356,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960368447,11.5468559,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765960370153,11.10767296,127.38,127.37,3.52543109]
["bitfinex","SOLUSD",1765960370356,21.22145413,127.38,127.37,3.52543109]
["bitfinex","SOLUSD",1765960371636,29.07198011,127.38,127.37,3.52543109]
["bitfinex","SOLUSD",1765960372737,0.67,127.33,127.28,0.1]
["bitfinex","SOLUSD",1765960373058,0.67,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960373358,0.67,127.32,127.28,25.57832396]
["bitfinex","SOLUSD",1765960373773,0.67,127.32,127.29,0.4]
["bitfinex","SOLUSD",1765960373933,7.85313503,127.34,127.29,1.51378117]
["bitfinex","SOLUSD",1765960374138,0.67,127.33,127.28,43.30627754]
["bitfinex","SOLUSD",1765960374460,2.18378117,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960374661,0.67,127.32,127.28,24.06454279]
["bitfinex","SOLUSD",1765960374879,0.67,127.31,127.28,24.06454279]
["bitfinex","SOLUSD",1765960377639,0.67,127.31,127.28,25.57832396]
["bitfinex","SOLUSD",1765960378065,0.67,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960378343,0.67,127.31,127.28,23.66454279]
["bitfinex","SOLUSD",1765960378750,0.67,127.31,127.28,24.06454279]
["bitfinex","SOLUSD",1765960379251,8.52299198,127.34,127.3,1.51378117]
["bitfinex","SOLUSD",1765960379452,0.67,127.33,127.3,1.91378117]
["bitfinex","SOLUSD",1765960379643,0.67,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960379953,0.67,127.31,127.28,32.28454279]
["bitfinex","SOLUSD",1765960380132,0.67,127.31,127.28,16.57645299]
["bitfinex","SOLUSD",1765960380333,0.67,127.31,127.28,26.34481507]
["bitfinex","SOLUSD",1765960380652,8.62,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960380858,10.80378117,127.34,127.29,0.4]
["bitfinex","SOLUSD",1765960381056,1.51378117,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960381227,1.51378117,127.32,127.28,17.32481507]
["bitfinex","SOLUSD",1765960381428,0.67,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960381652,0.67,127.32,127.28,25.94481507]
["bitfinex","SOLUSD",1765960381953,1.51378117,127.33,127.28,0.1]
["bitfinex","SOLUSD",1765960381954,0.67,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960382260,0.67,127.31,127.28,0.1]
["bitfinex","SOLUSD",1765960382432,0.67,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960383243,2.18378117,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960383840,2.18378117,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960384044,0.67,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960384257,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960384442,1.51378117,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960384644,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960384963,2.20378117,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960385257,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960386956,0.69,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960387157,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960387846,2.20378117,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960388457,0.69,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960389660,2.20378117,127.31,127.28,0.5]
["bitfinex","SOLUSD",1765960390457,7.85599793,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960390661,2.20378117,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960392558,10.05985784,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960393460,10.9214789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960393635,13.29688113,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960396871,22.10682605,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960398071,13.29688113,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960398371,22.10682605,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960398671,13.29688113,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960399368,30.72682605,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960399942,21.91688113,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960400143,19.5414789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960400348,10.9214789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960400550,19.5414789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960400960,2.37540223,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960402373,9.31,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960402554,2.37540223,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960402755,9.31,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960402950,2.37540223,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960403170,3.06540223,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960403376,10.9214789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960404973,8.54607667,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960405153,10.9214789,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960405354,11.12767296,127.31,127.28,0.1]
["bitfinex","SOLUSD",1765960405555,3.06540223,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960405967,7.85365419,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960406160,11.68540223,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960406361,8.54275737,127.35,127.31,0.4]
["bitfinex","SOLUSD",1765960406578,104.39999999,127.41,127.31,0.4]
["bitfinex","SOLUSD",1765960406579,0.69,127.36,127.31,0.4]
["bitfinex","SOLUSD",1765960406781,0.69,127.38,127.34,0.4]
["bitfinex","SOLUSD",1765960407080,11.68540223,127.39,127.35,8.25189457]
["bitfinex","SOLUSD",1765960407870,3.06540223,127.39,127.36,0.4]
["bitfinex","SOLUSD",1765960408562,3.06540223,127.4,127.36,0.4]
["bitfinex","SOLUSD",1765960408763,0.69,127.4,127.36,0.4]
["bitfinex","SOLUSD",1765960408970,3.06540223,127.4,127.36,0.4]
["bitfinex","SOLUSD",1765960409167,0.69,127.4,127.37,8.25114234]
["bitfinex","SOLUSD",1765960409693,3.06540223,127.4,127.37,8.25114234]
["bitfinex","SOLUSD",1765960411198,0.69,127.4,127.37,8.25114234]
["bitfinex","SOLUSD",1765960411694,2.37054562,127.4,127.35,19.63093835]
["bitfinex","SOLUSD",1765960411874,2.37054562,127.37,127.33,8.62]
["bitfinex","SOLUSD",1765960412069,3.06054562,127.36,127.32,0.4]
["bitfinex","SOLUSD",1765960413007,3.06054562,127.36,127.33,8.25354813]
["bitfinex","SOLUSD",1765960413389,0.69,127.36,127.33,8.25354813]
["bitfinex","SOLUSD",1765960413686,3.06054562,127.36,127.33,8.25354813]
["bitfinex","SOLUSD",1765960414084,3.06054562,127.36,127.33,7.85354813]
["bitfinex","SOLUSD",1765960414600,0.69,127.36,127.33,7.85354813]
["bitfinex","SOLUSD",1765960414801,3.06054562,127.36,127.33,7.85354813]
["bitfinex","SOLUSD",1765960416997,2.37054562,127.37,127.34,0.4]
["bitfinex","SOLUSD",1765960417315,3.09054562,127.37,127.34,8.25278254]
["bitfinex","SOLUSD",1765960417481,3.09054562,127.37,127.34,7.85278254]
["bitfinex","SOLUSD",1765960417482,2.37054562,127.37,127.34,7.85278254]
["bitfinex","SOLUSD",1765960417809,0.72,127.36,127.34,7.85278254]
["bitfinex","SOLUSD",1765960418311,3.09054562,127.36,127.34,7.85278254]
["bitfinex","SOLUSD",1765960418604,8.62,127.38,127.34,7.85278254]
["bitfinex","SOLUSD",1765960418796,8.62,127.38,127.33,8.25344211]
["bitfinex","SOLUSD",1765960418797,0.72,127.36,127.33,8.25344211]
["bitfinex","SOLUSD",1765960418988,3.09054562,127.36,127.34,7.85279934]
["bitfinex","SOLUSD",1765960419505,3.03054562,127.36,127.34,7.85279934]
["bitfinex","SOLUSD",1765960420098,16.47076015,127.38,127.34,7.85279934]
["bitfinex","SOLUSD",1765960420099,0.66,127.37,127.34,7.85279934]
["bitfinex","SOLUSD",1765960420299,2.37054562,127.36,127.34,7.85279934]
["bitfinex","SOLUSD",1765960421798,3.03054562,127.37,127.34,7.85279934]
["bitfinex","SOLUSD",1765960424716,3.03054562,127.37,127.34,0.4]
["bitfinex","SOLUSD",1765960427035,3.03054562,127.36,127.34,7.85267687]
["bitfinex","SOLUSD",1765960427414,0.66,127.36,127.34,7.85267687]
["bitfinex","SOLUSD",1765960427621,2.37054562,127.37,127.34,7.85267687]
["bitfinex","SOLUSD",1765960427831,3.03054562,127.37,127.34,8.25267687]
["bitfinex","SOLUSD",1765960428804,2.37054562,127.37,127.33,7.85317498]
["bitfinex","SOLUSD",1765960429103,0.66,127.35,127.33,7.85317498]
["bitfinex","SOLUSD",1765960429305,3.03054562,127.36,127.33,8.25317498]
["bitfinex","SOLUSD",1765960430627,2.37054562,127.36,127.31,27.49117598]
["bitfinex","SOLUSD",1765960430811,0.66,127.32,127.3,7.85543524]
["bitfinex","SOLUSD",1765960431208,3.03054562,127.33,127.3,7.85543524]
["bitfinex","SOLUSD",1765960431412,3.03054562,127.33,127.3,8.25543524]
["bitfinex","SOLUSD",1765960432005,3.03054562,127.34,127.31,0.4]
["bitfinex","SOLUSD",1765960432606,3.03054562,127.34,127.3,8.25543524]
["bitfinex","SOLUSD",1765960432607,2.37054562,127.33,127.3,8.25543524]
["bitfinex","SOLUSD",1765960433011,3.03054562,127.31,127.29,7.85588057]
["bitfinex","SOLUSD",1765960433523,7.85313444,127.34,127.28,0.1]
["bitfinex","SOLUSD",1765960433524,3.03054562,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960434228,3.03054562,127.3,127.28,7.9566381]
["bitfinex","SOLUSD",1765960435032,3.03054562,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960435226,16.47428787,127.32,127.28,0.1]
["bitfinex","SOLUSD",1765960435425,3.03054562,127.31,127.28,0.1]
["bitfinex","SOLUSD",1765960436021,0.66,127.31,127.28,0.1]
["bitfinex","SOLUSD",1765960436531,3.03054562,127.31,127.28,0.1]
["bitfinex","SOLUSD",1765960437829,0.66,127.34,127.29,2.37054562]
["bitfinex","SOLUSD",1765960438037,3.03054562,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960439440,3.03054562,127.34,127.3,8.25486414]
["bitfinex","SOLUSD",1765960440842,0.66,127.33,127.3,8.25486414]
["bitfinex","SOLUSD",1765960441034,3.03054562,127.33,127.3,8.25486414]
["bitfinex","SOLUSD",1765960441742,3.03054562,127.31,127.29,7.8560658]
["bitfinex","SOLUSD",1765960442123,3.03054562,127.31,127.28,8.35641634]
["bitfinex","SOLUSD",1765960443143,8.62,127.33,127.29,7.85595307]
["bitfinex","SOLUSD",1765960443337,0.66,127.34,127.3,8.25521801]
["bitfinex","SOLUSD",1765960443642,2.37054562,127.33,127.3,0.4]
["bitfinex","SOLUSD",1765960443811,2.37054562,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960444120,3.03054562,127.35,127.3,0.4]
["bitfinex","SOLUSD",1765960444521,3.05054562,127.34,127.3,0.4]
["bitfinex","SOLUSD",1765960445143,16.47198884,127.36,127.3,0.4]
["bitfinex","SOLUSD",1765960445346,3.05054562,127.35,127.31,0.4]
["bitfinex","SOLUSD",1765960445530,3.05054562,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765960446028,3.05054562,127.34,127.31,7.85469959]
["bitfinex","SOLUSD",1765960446227,3.05054562,127.34,127.31,8.25469959]
["bitfinex","SOLUSD",1765960447047,0.68,127.34,127.31,8.25469959]
["bitfinex","SOLUSD",1765960447222,3.05054562,127.35,127.32,0.4]
["bitfinex","SOLUSD",1765960447423,0.68,127.35,127.32,0.4]
["bitfinex","SOLUSD",1765960447620,3.05054562,127.35,127.32,8.25365131]
["bitfinex","SOLUSD",1765960449120,0.68,127.35,127.32,8.25365131]
["bitfinex","SOLUSD",1765960449333,3.05054562,127.35,127.32,8.25365131]
["bitfinex","SOLUSD",1765960450532,3.05054562,127.34,127.31,8.25464769]
["bitfinex","SOLUSD",1765960450846,2.37054562,127.33,127.31,8.25464769]
["bitfinex","SOLUSD",1765960451222,2.37054562,127.33,127.31,7.85464769]
["bitfinex","SOLUSD",1765960451424,3.05054562,127.32,127.29,7.85566129]
["bitfinex","SOLUSD",1765960451645,3.05054562,127.31,127.29,7.85566129]
["bitfinex","SOLUSD",1765960451850,2.37054562,127.31,127.29,8.25566129]
["bitfinex","SOLUSD",1765960452944,0.68,127.32,127.29,8.25566129]
["bitfinex","SOLUSD",1765960453124,2.37054562,127.31,127.29,8.25566129]
["bitfinex","SOLUSD",1765960454350,2.37054562,127.31,127.29,7.85566129]
["bitfinex","SOLUSD",1765960454546,3.05054562,127.31,127.29,7.85566129]
["bitfinex","SOLUSD",1765960454844,3.05054562,127.31,127.28,7.95649617]
["bitfinex","SOLUSD",1765960455051,2.37054562,127.31,127.28,7.95649617]
["bitfinex","SOLUSD",1765960455262,3.05054562,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960455551,2.19963949,127.3,127.28,0.1]
["bitfinex","SOLUSD",1765960457246,0.68,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960457951,2.19963949,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960458452,10.05571616,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960458648,11.57535565,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960458839,10.05571616,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960459539,20.38530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960461053,29.00530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960472572,20.38530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960472871,29.00530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960476480,20.38530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960476779,29.00530057,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960479385,39.44297353,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960481688,39.44543931,127.29,127.28,0.1]
["bitfinex","SOLUSD",1765960481883,39.44543931,127.29,127.28,1e-08]
["bitfinex","SOLUSD",1765960482079,0.68,127.26,127.21,0.4]
["bitfinex","SOLUSD",1765960482282,0.68,127.26,127.2,7.9613498]
["bitfinex","SOLUSD",1765960482283,1.52087238,127.22,127.2,0.5]
["bitfinex","SOLUSD",1765960482702,8.62,127.23,127.2,0.1]
["bitfinex","SOLUSD",1765960482703,1.52087238,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960482871,9.3,127.23,127.2,0.5]
["bitfinex","SOLUSD",1765960482872,8.62,127.23,127.2,0.5]
["bitfinex","SOLUSD",1765960483077,10.14087238,127.23,127.2,0.5]
["bitfinex","SOLUSD",1765960483485,8.62,127.23,127.2,7.96152486]
["bitfinex","SOLUSD",1765960483690,1.52087238,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960483991,18.00004118,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960484678,1.52087238,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960485395,1.52087238,127.22,127.21,0.4]
["bitfinex","SOLUSD",1765960485892,10.14087238,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960486481,1.52087238,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960487490,10.14087238,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960487696,1.52087238,127.22,127.21,0.4]
["bitfinex","SOLUSD",1765960487996,18.00084522,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960488698,16.47997284,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960488897,18.00084522,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960489884,16.47997284,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960490090,1.52087238,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960490291,18.6801903,127.24,127.21,8.26096809]
["bitfinex","SOLUSD",1765960490779,1.52087238,127.23,127.21,0.4]
["bitfinex","SOLUSD",1765960493104,8.62,127.24,127.22,0.4]
["bitfinex","SOLUSD",1765960493608,29.11685044,127.26,127.22,0.4]
["bitfinex","SOLUSD",1765960493906,1.52087238,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960494086,27.59597806,127.26,127.22,0.4]
["bitfinex","SOLUSD",1765960494087,27.59597806,127.26,127.23,0.4]
["bitfinex","SOLUSD",1765960494285,1.52087238,127.25,127.23,0.4]
["bitfinex","SOLUSD",1765960494503,10.14087238,127.26,127.23,0.4]
["bitfinex","SOLUSD",1765960494819,1.52087238,127.27,127.23,0.4]
["bitfinex","SOLUSD",1765960494994,1.52087238,127.28,127.24,0.4]
["bitfinex","SOLUSD",1765960495180,10.14087238,127.28,127.24,0.4]
["bitfinex","SOLUSD",1765960495716,8.62,127.28,127.24,0.4]
["bitfinex","SOLUSD",1765960495888,10.14087238,127.28,127.24,0.4]
["bitfinex","SOLUSD",1765960496084,10.14087238,127.28,127.26,0.4]
["bitfinex","SOLUSD",1765960496302,8.62,127.28,127.26,0.4]
["bitfinex","SOLUSD",1765960497212,30.75561064,127.31,127.27,0.4]
["bitfinex","SOLUSD",1765960497213,9.37592915,127.31,127.27,0.4]
["bitfinex","SOLUSD",1765960497386,16.47505677,127.31,127.27,0.4]
["bitfinex","SOLUSD",1765960497605,10.14087238,127.31,127.27,0.4]
["bitfinex","SOLUSD",1765960498116,10.14087238,127.31,127.26,1.52087238]
["bitfinex","SOLUSD",1765960498117,10.14087238,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1765960498321,10.14087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960499310,1.52087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960500316,1.52087238,127.32,127.3,0.4]
["bitfinex","SOLUSD",1765960500524,10.14087238,127.32,127.3,0.4]
["bitfinex","SOLUSD",1765960500823,1.52087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960501292,2.20087238,127.31,127.25,30.0835326]
["bitfinex","SOLUSD",1765960501498,1.52087238,127.3,127.28,0.4]
["bitfinex","SOLUSD",1765960501910,0.68,127.31,127.28,0.4]
["bitfinex","SOLUSD",1765960502098,1.52087238,127.3,127.28,0.4]
["bitfinex","SOLUSD",1765960502298,1.52087238,127.31,127.28,8.25666861]
["bitfinex","SOLUSD",1765960502825,1.52087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960503018,2.20087238,127.3,127.27,8.25707397]
["bitfinex","SOLUSD",1765960503225,2.20087238,127.3,127.28,7.85661716]
["bitfinex","SOLUSD",1765960503226,1.52087238,127.3,127.28,7.85661716]
["bitfinex","SOLUSD",1765960503523,10.14087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960504039,10.82087238,127.31,127.28,8.25661716]
["bitfinex","SOLUSD",1765960505011,10.14087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960507234,10.14087238,127.31,127.28,8.25661716]
["bitfinex","SOLUSD",1765960507403,8.51457662,127.32,127.28,7.85631699]
["bitfinex","SOLUSD",1765960507728,10.035449,127.32,127.29,0.4]
["bitfinex","SOLUSD",1765960508234,10.035449,127.32,127.28,8.25631699]
["bitfinex","SOLUSD",1765960508407,9.37590243,127.31,127.28,8.25631699]
["bitfinex","SOLUSD",1765960508606,1.52087238,127.3,127.28,8.25631699]
["bitfinex","SOLUSD",1765960508829,10.03590243,127.31,127.28,8.25631699]
["bitfinex","SOLUSD",1765960509126,1.52087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960509334,19.71767296,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960509510,21.23854534,127.33,127.29,0.4]
["bitfinex","SOLUSD",1765960509715,2.18087238,127.32,127.29,0.4]
["bitfinex","SOLUSD",1765960510724,1.52087238,127.31,127.29,0.4]
["bitfinex","SOLUSD",1765960510931,1.52087238,127.3,127.28,8.25631699]
["bitfinex","SOLUSD",1765960511612,1.52087238,127.3,127.28,7.85631699]
["bitfinex","SOLUSD",1765960511818,1.52087238,127.3,127.28,8.25631699]
["bitfinex","SOLUSD",1765960512019,1.52087238,127.3,127.28,0.4]
["bitfinex","SOLUSD",1765960512835,9.37638824,127.3,127.25,10.43767296]
["bitfinex","SOLUSD",1765960513034,0.66,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960513527,2.18087238,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960513912,2.18087238,127.25,127.22,8.26025179]
["bitfinex","SOLUSD",1765960514113,1.52087238,127.25,127.22,8.26025179]
["bitfinex","SOLUSD",1765960515034,2.18087238,127.25,127.22,8.26025179]
["bitfinex","SOLUSD",1765960515429,3.03621392,127.25,127.22,8.26025179]
["bitfinex","SOLUSD",1765960515635,19.51466105,127.26,127.23,0.4]
["bitfinex","SOLUSD",1765960516410,19.51466105,127.26,127.22,7.86025179]
["bitfinex","SOLUSD",1765960516605,3.03621392,127.25,127.22,8.26025179]
["bitfinex","SOLUSD",1765960518938,10.23480344,127.25,127.21,7.86097762]
["bitfinex","SOLUSD",1765960519139,2.37621392,127.23,127.21,7.86097762]
["bitfinex","SOLUSD",1765960519435,2.37621392,127.23,127.21,8.26097762]
["bitfinex","SOLUSD",1765960519637,2.37621392,127.23,127.2,8.36145815]
["bitfinex","SOLUSD",1765960519638,3.03621392,127.23,127.2,8.36145815]
["bitfinex","SOLUSD",1765960519819,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960520137,3.03621392,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960520540,8.52078365,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960520740,10.89699757,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960521124,2.37621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960521334,3.03621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960521732,2.37621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960522139,3.03621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960522659,2.37621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960523451,3.03621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960523626,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960525343,19.64549179,127.26,127.2,0.1]
["bitfinex","SOLUSD",1765960525539,3.03621392,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960525849,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960526018,3.03621392,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960526647,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960529043,19.51663252,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960529219,11.65621392,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960529539,19.51663999,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960529925,17.14042607,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960530130,19.51663999,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765960531350,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765960532442,0.66,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960533851,0.66,127.22,127.2,8.07455522]
["bitfinex","SOLUSD",1765960534149,11.65621392,127.23,127.2,8.47455522]
["bitfinex","SOLUSD",1765960534453,3.03621392,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960535354,8.62,127.22,127.2,8.07447104]
["bitfinex","SOLUSD",1765960535650,8.62,127.22,127.2,8.47447104]
["bitfinex","SOLUSD",1765960536136,11.65621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960536541,9.28,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960536848,9.28,127.22,127.2,8.07441307]
["bitfinex","SOLUSD",1765960537523,8.62,127.22,127.21,8.26101721]
["bitfinex","SOLUSD",1765960538327,11.70621392,127.24,127.21,8.26101721]
["bitfinex","SOLUSD",1765960539156,18.85539763,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1765960539348,0.71,127.23,127.2,8.47428357]
["bitfinex","SOLUSD",1765960540229,11.70621392,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960540429,8.62,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960541276,9.33,127.24,127.21,0.4]
["bitfinex","SOLUSD",1765960541634,9.33,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960541938,8.62,127.24,127.22,0.4]
["bitfinex","SOLUSD",1765960542139,9.33,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960542457,0.71,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960543660,11.70621392,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960544041,10.99621392,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960544361,11.70621392,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960545060,19.56484094,127.25,127.22,0.4]
["bitfinex","SOLUSD",1765960545447,3.08621392,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960545763,0.71,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960545958,2.37621392,127.23,127.21,8.26053848]
["bitfinex","SOLUSD",1765960546157,3.08621392,127.23,127.21,7.86053848]
["bitfinex","SOLUSD",1765960546860,2.37621392,127.23,127.21,8.26053848]
["bitfinex","SOLUSD",1765960548660,0.71,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960548868,3.08621392,127.24,127.21,8.26053848]
["bitfinex","SOLUSD",1765960549035,2.37621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960549359,2.37621392,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960549568,3.08621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960550345,0.71,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960550547,3.08621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960550862,2.37621392,127.22,127.2,0.61292]
["bitfinex","SOLUSD",1765960551036,3.08621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960552065,0.71,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960552265,3.08621392,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960554669,3.08734484,127.22,127.2,0.21292]
["bitfinex","SOLUSD",1765960555962,3.08734484,127.23,127.2,8.47427654]
["bitfinex","SOLUSD",1765960556169,2.37734484,127.22,127.2,8.47427654]
["bitfinex","SOLUSD",1765960556557,3.08734484,127.23,127.2,8.47427654]
["bitfinex","SOLUSD",1765960557147,0.71,127.22,127.2,8.07427654]
["bitfinex","SOLUSD",1765960557747,0.71,127.23,127.2,8.47427654]
["bitfinex","SOLUSD",1765960557972,0.71,127.22,127.2,8.07427654]
["bitfinex","SOLUSD",1765960559169,3.08734484,127.22,127.2,8.07427654]
["bitfinex","SOLUSD",1765960559971,0.71,127.23,127.2,8.47427654]
["bitfinex","SOLUSD",1765960560265,3.08734484,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960560457,11.70734484,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960560868,19.56836205,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960561256,41.19332477,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960561657,30.19597993,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960561853,38.81597993,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960562467,41.19332477,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960562690,30.00603501,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960562876,41.19332477,127.21,127.2,0.21292]
["bitfinex","SOLUSD",1765960568485,8.80994492,127.19,127.15,0.1]
["bitfinex","SOLUSD",1765960568667,2.37734484,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765960569491,10.24145305,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765960569864,18.86145305,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765960570065,18.86145305,127.16,127.08,7.96858303]
["bitfinex","SOLUSD",1765960570066,0.67,127.15,127.08,7.96858303]
["bitfinex","SOLUSD",1765960570259,3.04734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960570684,0.67,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960570883,3.04734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960571396,10.99734484,127.11,127.08,0.6]
["bitfinex","SOLUSD",1765960571579,2.37734484,127.11,127.09,0.5]
["bitfinex","SOLUSD",1765960571894,2.37734484,127.1,127.08,7.96897781]
["bitfinex","SOLUSD",1765960572205,0.67,127.11,127.08,0.1]
["bitfinex","SOLUSD",1765960572367,10.99734484,127.12,127.08,0.1]
["bitfinex","SOLUSD",1765960572368,2.37734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960572685,3.04734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960572880,11.66734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960573593,10.99734484,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960574502,2.37734484,127.11,127.09,0.5]
["bitfinex","SOLUSD",1765960574667,11.66734484,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960575190,10.99734484,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960575408,2.37734484,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960575607,8.53542122,127.14,127.1,8.36782061]
["bitfinex","SOLUSD",1765960575608,3.04734484,127.14,127.1,8.36782061]
["bitfinex","SOLUSD",1765960575807,2.37734484,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1765960575985,2.37734484,127.13,127.1,8.36782061]
["bitfinex","SOLUSD",1765960576191,19.53291634,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1765960576514,19.53291634,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960576715,19.53291634,127.14,127.1,8.36782061]
["bitfinex","SOLUSD",1765960577020,19.53291634,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960577394,18.67914009,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960577590,18.67914009,127.14,127.08,20.27115267]
["bitfinex","SOLUSD",1765960577591,0.67,127.11,127.08,20.27115267]
["bitfinex","SOLUSD",1765960577897,1.52356859,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960577898,2.19356859,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960578108,1.52356859,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960578299,2.19356859,127.12,127.09,0.5]
["bitfinex","SOLUSD",1765960578501,2.19356859,127.12,127.08,19.77115267]
["bitfinex","SOLUSD",1765960578502,0.67,127.11,127.08,7.96892601]
["bitfinex","SOLUSD",1765960578691,2.19356859,127.11,127.08,8.46892601]
["bitfinex","SOLUSD",1765960579412,1.52356859,127.1,127.08,0.1]
["bitfinex","SOLUSD",1765960579709,1.52356859,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960580012,2.19356859,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960580812,3.71713718,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765960581298,3.71713718,127.09,127.05,3.57071156]
["bitfinex","SOLUSD",1765960581299,0.67,127.07,127.05,3.57071156]
["bitfinex","SOLUSD",1765960581498,10.81356859,127.06,127.05,3.57071156]
["bitfinex","SOLUSD",1765960581711,18.68386608,127.06,127.05,3.57071156]
["bitfinex","SOLUSD",1765960582211,27.493811,127.06,127.05,3.57071156]
["bitfinex","SOLUSD",1765960582410,29.01737959,127.06,127.05,3.57071156]
["bitfinex","SOLUSD",1765960582910,29.01737959,127.06,126.97,0.5]
["bitfinex","SOLUSD",1765960582911,48.02312333,127.06,126.98,7.87516719]
["bitfinex","SOLUSD",1765960583113,48.02312333,127.06,126.98,8.37516719]
["bitfinex","SOLUSD",1765960583114,1.52356859,127.01,126.98,8.37516719]
["bitfinex","SOLUSD",1765960583414,1.52356859,127.01,126.97,0.5]
["bitfinex","SOLUSD",1765960583598,1.52356859,127.02,126.99,0.5]
["bitfinex","SOLUSD",1765960583912,2.19356859,127.02,126.99,7.87427082]
["bitfinex","SOLUSD",1765960584214,0.67,127.02,126.99,7.87427082]
["bitfinex","SOLUSD",1765960584418,2.19356859,127.02,126.99,7.87427082]
["bitfinex","SOLUSD",1765960584712,1.52356859,127.02,126.99,7.87427082]
["bitfinex","SOLUSD",1765960584900,9.3954837,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960584901,9.29,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960585096,10.14356859,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960585814,10.81356859,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1765960586019,9.29,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1765960586220,9.29,127.04,127.0,8.3735764]
["bitfinex","SOLUSD",1765960586415,9.29,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960586631,10.81356859,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960586791,10.81356859,127.04,127.0,8.3735764]
["bitfinex","SOLUSD",1765960587187,8.62,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960587413,27.11901578,127.1,127.01,0.5]
["bitfinex","SOLUSD",1765960587598,2.19356859,127.08,127.04,0.5]
["bitfinex","SOLUSD",1765960587803,2.19356859,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1765960588014,2.19356859,127.08,127.05,8.37091696]
["bitfinex","SOLUSD",1765960588186,1.52356859,127.07,127.04,7.871368]
["bitfinex","SOLUSD",1765960588397,2.19356859,127.07,127.04,8.371368]
["bitfinex","SOLUSD",1765960588593,2.19356859,127.06,127.03,7.87195228]
["bitfinex","SOLUSD",1765960589218,2.19356859,127.06,127.02,8.37256226]
["bitfinex","SOLUSD",1765960589516,2.19356859,127.04,127.01,7.87301772]
["bitfinex","SOLUSD",1765960589821,2.19356859,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960590401,2.19356859,127.04,126.99,29.84974552]
["bitfinex","SOLUSD",1765960590402,1.52356859,127.04,127.01,8.37333431]
["bitfinex","SOLUSD",1765960590603,1.52356859,127.05,127.01,7.87333431]
["bitfinex","SOLUSD",1765960590800,16.50986104,127.07,127.01,7.87333431]
["bitfinex","SOLUSD",1765960590801,0.67,127.04,127.01,7.87333431]
["bitfinex","SOLUSD",1765960591001,1.52356859,127.05,127.01,8.37333431]
["bitfinex","SOLUSD",1765960591317,1.52356859,127.06,127.02,0.5]
["bitfinex","SOLUSD",1765960591914,10.16356859,127.07,127.04,0.5]
["bitfinex","SOLUSD",1765960592435,10.83356859,127.07,127.03,8.37215618]
["bitfinex","SOLUSD",1765960593011,1.52356859,127.06,127.03,8.37215618]
["bitfinex","SOLUSD",1765960593326,2.19356859,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1765960594533,10.16356859,127.07,127.03,8.37215618]
["bitfinex","SOLUSD",1765960594711,10.16356859,127.07,127.04,0.5]
["bitfinex","SOLUSD",1765960595230,8.64,127.07,127.04,0.5]
["bitfinex","SOLUSD",1765960595438,8.64,127.07,127.04,1.52356859]
["bitfinex","SOLUSD",1765960595636,9.35,127.12,127.07,0.5]
["bitfinex","SOLUSD",1765960595930,1.52356859,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960596113,0.71,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960596434,10.10078197,127.11,127.07,8.36944538]
["bitfinex","SOLUSD",1765960596618,1.52356859,127.1,127.07,8.36944538]
["bitfinex","SOLUSD",1765960597015,2.24356859,127.1,127.07,7.86944538]
["bitfinex","SOLUSD",1765960597331,2.24356859,127.08,127.04,20.17788689]
["bitfinex","SOLUSD",1765960597535,1.52356859,127.07,127.04,20.17788689]
["bitfinex","SOLUSD",1765960597720,2.24356859,127.07,127.04,7.87150808]
["bitfinex","SOLUSD",1765960598309,2.24356859,127.07,127.04,8.37150808]
["bitfinex","SOLUSD",1765960599016,1.52356859,127.07,127.04,8.37150808]
["bitfinex","SOLUSD",1765960600122,9.36,127.09,127.05,0.5]
["bitfinex","SOLUSD",1765960600322,2.24356859,127.08,127.05,0.5]
["bitfinex","SOLUSD",1765960600634,1.52356859,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765960600830,8.64,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765960600831,2.24356859,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765960601837,2.24356859,127.1,127.06,0.5]
["bitfinex","SOLUSD",1765960602330,10.11152036,127.1,127.06,0.5]
["bitfinex","SOLUSD",1765960603230,0.72,127.09,127.06,0.5]
["bitfinex","SOLUSD",1765960603636,2.24356859,127.1,127.06,0.5]
["bitfinex","SOLUSD",1765960603933,10.16356859,127.11,127.07,8.36967813]
["bitfinex","SOLUSD",1765960604134,10.88356859,127.11,127.07,8.36967813]
["bitfinex","SOLUSD",1765960604330,10.88356859,127.11,127.08,0.5]
["bitfinex","SOLUSD",1765960604512,1.52356859,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765960604718,2.24356859,127.09,127.06,7.87026337]
["bitfinex","SOLUSD",1765960605134,2.24356859,127.09,127.06,8.37026337]
["bitfinex","SOLUSD",1765960605539,1.52356859,127.09,127.06,8.37026337]
["bitfinex","SOLUSD",1765960606242,2.24356859,127.1,127.06,8.37026337]
["bitfinex","SOLUSD",1765960606535,10.88356859,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960607141,2.24356859,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960607916,2.24356859,127.1,127.06,28.04600711]
["bitfinex","SOLUSD",1765960608117,2.24356859,127.1,127.06,8.37026337]
["bitfinex","SOLUSD",1765960608830,18.0308023,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960609043,10.88356859,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960609735,18.7508896,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960609931,2.24356859,127.1,127.06,27.54600711]
["bitfinex","SOLUSD",1765960610237,2.24356859,127.1,127.06,28.04600711]
["bitfinex","SOLUSD",1765960610628,10.11151088,127.1,127.06,28.04600711]
["bitfinex","SOLUSD",1765960612650,17.22747415,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960612843,18.75104274,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960613818,18.75104274,127.11,127.07,8.36910044]
["bitfinex","SOLUSD",1765960614245,17.22747415,127.11,127.07,8.36910044]
["bitfinex","SOLUSD",1765960614544,1.52356859,127.1,127.07,7.86910044]
["bitfinex","SOLUSD",1765960614750,2.24356859,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960615249,2.24356859,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960615622,1.52356859,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960615826,18.75104274,127.11,127.07,8.36964221]
["bitfinex","SOLUSD",1765960616126,9.36,127.11,127.07,7.86964221]
["bitfinex","SOLUSD",1765960616325,18.75077858,127.11,127.07,8.36964221]
["bitfinex","SOLUSD",1765960618240,18.75077858,127.11,127.07,27.54383753]
["bitfinex","SOLUSD",1765960618241,10.88356859,127.11,127.07,27.54383753]
["bitfinex","SOLUSD",1765960618549,8.64,127.11,127.08,0.5]
["bitfinex","SOLUSD",1765960619445,2.24356859,127.1,127.07,7.86964221]
["bitfinex","SOLUSD",1765960619642,0.72,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960619842,2.24356859,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960620349,1.52356859,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960620852,2.24356859,127.1,127.07,8.36964221]
["bitfinex","SOLUSD",1765960621251,1.52356859,127.09,127.07,7.86964221]
["bitfinex","SOLUSD",1765960621457,0.72,127.1,127.07,7.86964221]
["bitfinex","SOLUSD",1765960621660,16.5074827,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960621661,18.75105129,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960622153,18.75077991,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960622336,17.22721132,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960622534,18.75077991,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960622736,0.72,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960623250,0.72,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960624170,18.75077991,127.11,127.07,8.36935238]
["bitfinex","SOLUSD",1765960624338,0.67,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960624855,2.1943942,127.1,127.07,7.86935238]
["bitfinex","SOLUSD",1765960625239,2.1943942,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960625856,10.0622589,127.1,127.07,7.86935238]
["bitfinex","SOLUSD",1765960626154,2.1943942,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960626350,0.67,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960626954,18.03188982,127.11,127.07,8.36935238]
["bitfinex","SOLUSD",1765960627138,0.67,127.1,127.07,8.36935238]
["bitfinex","SOLUSD",1765960628153,0.67,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960628457,0.67,127.12,127.09,8.36843968]
["bitfinex","SOLUSD",1765960629648,8.53677048,127.12,127.09,8.36843968]
["bitfinex","SOLUSD",1765960629848,10.06116468,127.12,127.09,8.36843968]
["bitfinex","SOLUSD",1765960630154,2.1943942,127.12,127.09,8.36843968]
["bitfinex","SOLUSD",1765960630557,10.06134115,127.12,127.08,7.86884279]
["bitfinex","SOLUSD",1765960630735,2.1943942,127.11,127.08,7.86884279]
["bitfinex","SOLUSD",1765960631157,2.1943942,127.11,127.08,8.36884279]
["bitfinex","SOLUSD",1765960632644,10.06134115,127.12,127.08,8.36884279]
["bitfinex","SOLUSD",1765960632847,0.67,127.11,127.08,8.36884279]
["bitfinex","SOLUSD",1765960633059,1.5243942,127.12,127.08,7.86884279]
["bitfinex","SOLUSD",1765960633261,10.05874749,127.16,127.11,0.5]
["bitfinex","SOLUSD",1765960633449,18.67874749,127.16,127.12,0.5]
["bitfinex","SOLUSD",1765960633644,18.67874749,127.16,127.12,8.36628764]
["bitfinex","SOLUSD",1765960633645,0.67,127.15,127.12,8.36628764]
["bitfinex","SOLUSD",1765960633833,10.05916536,127.15,127.12,7.86628764]
["bitfinex","SOLUSD",1765960634242,0.67,127.14,127.12,7.86628764]
["bitfinex","SOLUSD",1765960635263,2.1943942,127.15,127.12,7.86628764]
["bitfinex","SOLUSD",1765960635960,0.67,127.15,127.12,7.86628764]
["bitfinex","SOLUSD",1765960636161,0.67,127.15,127.12,8.36628764]
["bitfinex","SOLUSD",1765960636361,2.1943942,127.15,127.12,8.36628764]
["bitfinex","SOLUSD",1765960637061,1.5243942,127.15,127.13,0.5]
["bitfinex","SOLUSD",1765960637249,1.5243942,127.15,127.12,7.86628764]
["bitfinex","SOLUSD",1765960637455,10.91473209,127.15,127.12,8.36628764]
["bitfinex","SOLUSD",1765960637957,0.67,127.14,127.11,8.36677919]
["bitfinex","SOLUSD",1765960638366,0.67,127.14,127.12,7.86654515]
["bitfinex","SOLUSD",1765960638657,0.67,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960638658,3.04987147,127.13,127.1,7.86760871]
["bitfinex","SOLUSD",1765960639177,3.04987147,127.13,127.1,8.36760871]
["bitfinex","SOLUSD",1765960639178,0.67,127.13,127.1,8.36760871]
["bitfinex","SOLUSD",1765960639366,3.04987147,127.13,127.1,8.36760871]
["bitfinex","SOLUSD",1765960641269,3.04987147,127.13,127.1,7.86760871]
["bitfinex","SOLUSD",1765960641649,3.04987147,127.13,127.09,7.86824125]
["bitfinex","SOLUSD",1765960641650,0.67,127.11,127.09,7.86824125]
["bitfinex","SOLUSD",1765960641850,3.04987147,127.11,127.09,7.86824125]
["bitfinex","SOLUSD",1765960642753,3.04987147,127.11,127.08,19.6720364]
["bitfinex","SOLUSD",1765960642754,3.04987147,127.11,127.08,28.04109526]
["bitfinex","SOLUSD",1765960643070,2.37987147,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765960643272,2.37987147,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765960643461,3.04987147,127.11,127.08,8.36905886]
["bitfinex","SOLUSD",1765960643660,0.67,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765960643960,0.67,127.08,127.07,7.86956489]
["bitfinex","SOLUSD",1765960644166,0.67,127.09,127.07,7.86956489]
["bitfinex","SOLUSD",1765960644763,0.67,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765960644967,0.67,127.09,127.06,8.37029749]
["bitfinex","SOLUSD",1765960645276,19.53715367,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960645863,17.1572822,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960646058,0.67,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960647364,0.67,127.1,127.07,8.36920039]
["bitfinex","SOLUSD",1765960647974,0.67,127.1,127.07,7.86920039]
["bitfinex","SOLUSD",1765960648368,0.67,127.09,127.07,7.86920039]
["bitfinex","SOLUSD",1765960648551,0.67,127.09,127.06,7.87006571]
["bitfinex","SOLUSD",1765960648755,0.67,127.09,127.07,7.869591]
["bitfinex","SOLUSD",1765960649673,0.67,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765960649974,2.37987147,127.07,126.99,6.55222467]
["bitfinex","SOLUSD",1765960650166,3.04987147,127.06,127.02,0.5]
["bitfinex","SOLUSD",1765960650372,3.04987147,127.06,127.03,7.8718882]
["bitfinex","SOLUSD",1765960650580,0.67,127.05,127.03,7.8718882]
["bitfinex","SOLUSD",1765960650883,0.67,127.05,127.02,0.5]
["bitfinex","SOLUSD",1765960650884,8.62,127.08,127.04,7.87149022]
["bitfinex","SOLUSD",1765960651093,0.67,127.05,127.03,7.87192612]
["bitfinex","SOLUSD",1765960655573,3.04987147,127.05,127.03,7.87192612]
["bitfinex","SOLUSD",1765960655894,3.09987147,127.04,127.01,7.87310627]
["bitfinex","SOLUSD",1765960656078,3.09987147,127.04,127.01,8.37310627]
["bitfinex","SOLUSD",1765960656474,3.09987147,127.03,127.01,7.87310627]
["bitfinex","SOLUSD",1765960656698,2.37987147,127.03,127.0,7.87381302]
["bitfinex","SOLUSD",1765960656897,3.04987147,127.03,127.0,7.87381302]
["bitfinex","SOLUSD",1765960657978,2.37987147,127.03,127.0,7.87381302]
["bitfinex","SOLUSD",1765960658181,0.67,127.02,127.0,7.87381302]
["bitfinex","SOLUSD",1765960658384,3.04987147,127.02,126.99,7.87460328]
["bitfinex","SOLUSD",1765960658697,0.67,127.01,126.98,16.49505088]
["bitfinex","SOLUSD",1765960658889,2.37987147,127.01,126.98,7.87505088]
["bitfinex","SOLUSD",1765960659073,0.67,127.0,126.98,7.87505088]
["bitfinex","SOLUSD",1765960659603,3.04987147,127.01,126.98,7.87505088]
["bitfinex","SOLUSD",1765960659778,0.67,127.01,126.98,7.87505088]
["bitfinex","SOLUSD",1765960659968,3.04987147,127.01,126.98,7.87505088]
["bitfinex","SOLUSD",1765960660172,10.92332525,127.01,126.98,7.87505088]
["bitfinex","SOLUSD",1765960660479,0.67,126.99,126.96,16.51610411]
["bitfinex","SOLUSD",1765960660874,0.67,126.98,126.96,7.87610411]
["bitfinex","SOLUSD",1765960661074,7.87345378,127.01,126.97,7.8757518]
["bitfinex","SOLUSD",1765960661287,0.67,127.0,126.97,7.8757518]
["bitfinex","SOLUSD",1765960661992,0.67,127.0,126.97,8.3757518]
["bitfinex","SOLUSD",1765960662195,0.67,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765960662389,0.67,127.02,126.99,7.87449084]
["bitfinex","SOLUSD",1765960662797,0.67,127.01,126.99,7.87449084]
["bitfinex","SOLUSD",1765960663784,0.67,127.01,126.98,8.37525594]
["bitfinex","SOLUSD",1765960665598,28.31787879,127.05,126.98,8.37525594]
["bitfinex","SOLUSD",1765960665599,4.11005644,127.06,127.0,2.37987147]
["bitfinex","SOLUSD",1765960665814,0.67,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960666212,0.67,127.05,127.02,8.37277594]
["bitfinex","SOLUSD",1765960666807,0.67,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960667489,0.67,127.05,127.02,8.37277594]
["bitfinex","SOLUSD",1765960668221,0.67,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960668921,0.67,127.05,127.02,8.37277594]
["bitfinex","SOLUSD",1765960669301,0.67,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960670420,0.67,127.03,127.01,7.87319941]
["bitfinex","SOLUSD",1765960670597,0.67,127.04,127.01,8.37319941]
["bitfinex","SOLUSD",1765960671201,2.37987147,127.05,127.01,7.87319941]
["bitfinex","SOLUSD",1765960671421,3.04987147,127.04,127.01,8.37319941]
["bitfinex","SOLUSD",1765960672011,3.04987147,127.04,127.01,7.87319941]
["bitfinex","SOLUSD",1765960672313,0.67,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960673315,3.04987147,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960673518,0.67,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960673823,0.67,127.04,127.0,28.05836621]
["bitfinex","SOLUSD",1765960674122,0.67,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1765960674123,0.67,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765960674503,0.67,127.03,127.0,8.37401574]
["bitfinex","SOLUSD",1765960675702,0.67,127.03,126.99,27.56122528]
["bitfinex","SOLUSD",1765960675902,0.67,127.03,126.99,28.06122528]
["bitfinex","SOLUSD",1765960676323,0.67,127.03,127.0,0.5]
["bitfinex","SOLUSD",1765960676826,0.67,127.03,126.99,28.06122528]
["bitfinex","SOLUSD",1765960677013,0.67,127.03,127.0,0.5]
["bitfinex","SOLUSD",1765960677212,0.67,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960677413,3.04987147,127.04,127.0,0.5]
["bitfinex","SOLUSD",1765960677823,0.67,127.04,127.01,8.37339579]
["bitfinex","SOLUSD",1765960681599,2.37987147,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1765960681805,2.37987147,127.04,126.97,39.37801602]
["bitfinex","SOLUSD",1765960681806,0.67,127.02,126.96,2.37987147]
["bitfinex","SOLUSD",1765960682001,0.67,127.0,126.97,8.37587619]
["bitfinex","SOLUSD",1765960682528,0.67,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765960683015,2.37987147,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765960683016,3.04987147,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765960683815,0.67,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765960684219,0.7,127.0,126.97,8.37587619]
["bitfinex","SOLUSD",1765960684728,0.7,127.0,126.97,28.06556666]
["bitfinex","SOLUSD",1765960684937,7.87306241,127.02,126.98,0.5]
["bitfinex","SOLUSD",1765960684938,0.7,127.01,126.98,0.5]
["bitfinex","SOLUSD",1765960685732,0.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765960686330,0.7,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1765960686702,3.07987147,127.03,126.99,27.56122528]
["bitfinex","SOLUSD",1765960686906,0.7,127.02,126.99,28.06122528]
["bitfinex","SOLUSD",1765960688811,3.07987147,127.03,127.0,0.5]
["bitfinex","SOLUSD",1765960689007,2.37987147,127.03,127.0,8.3736211]
["bitfinex","SOLUSD",1765960689334,3.07987147,127.03,127.0,8.3736211]
["bitfinex","SOLUSD",1765960689634,3.07987147,127.03,127.0,7.8736211]
["bitfinex","SOLUSD",1765960689933,0.7,127.03,127.0,8.3736211]
["bitfinex","SOLUSD",1765960690126,7.87115831,127.05,127.0,7.8736211]
["bitfinex","SOLUSD",1765960690430,0.7,127.07,127.02,0.5]
["bitfinex","SOLUSD",1765960690614,0.7,127.06,127.02,9.14]
["bitfinex","SOLUSD",1765960690816,34.21553129,127.1,127.05,2.37987147]
["bitfinex","SOLUSD",1765960690817,3.07987147,127.1,127.05,2.37987147]
["bitfinex","SOLUSD",1765960691123,23.65837309,127.14,127.07,0.5]
["bitfinex","SOLUSD",1765960691124,3.07987147,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960691436,2.37987147,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960691629,0.7,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960691814,3.07987147,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960692009,0.7,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960692216,3.07987147,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765960692733,0.7,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765960693736,10.24710173,127.11,127.07,8.36942857]
["bitfinex","SOLUSD",1765960693945,0.7,127.08,127.06,7.86991866]
["bitfinex","SOLUSD",1765960694112,2.37987147,127.09,127.06,7.86991866]
["bitfinex","SOLUSD",1765960694113,0.7,127.09,127.06,7.86991866]
["bitfinex","SOLUSD",1765960694312,3.07987147,127.1,127.06,8.36991866]
["bitfinex","SOLUSD",1765960694512,0.7,127.09,127.06,8.36991866]
["bitfinex","SOLUSD",1765960695622,0.7,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960696020,3.08188028,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960696747,2.38188028,127.11,127.07,0.5]
["bitfinex","SOLUSD",1765960696946,0.7,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960697118,0.7,127.1,127.07,8.36941894]
["bitfinex","SOLUSD",1765960699264,0.7,127.11,127.07,8.36941894]
["bitfinex","SOLUSD",1765960699435,0.7,127.11,127.07,9.89350465]
["bitfinex","SOLUSD",1765960700541,0.7,127.11,127.08,0.5]
["bitfinex","SOLUSD",1765960700745,28.30401351,127.14,127.09,2.02408571]
["bitfinex","SOLUSD",1765960700746,0.7,127.12,127.09,2.02408571]
["bitfinex","SOLUSD",1765960700947,9.34,127.14,127.1,0.5]
["bitfinex","SOLUSD",1765960701244,0.7,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960701450,0.7,127.13,127.1,8.36731718]
["bitfinex","SOLUSD",1765960701749,0.7,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960701945,0.7,127.17,127.13,0.5]
["bitfinex","SOLUSD",1765960702154,9.58704016,127.18,127.14,0.5]
["bitfinex","SOLUSD",1765960702448,0.7,127.17,127.13,0.5]
["bitfinex","SOLUSD",1765960703251,0.2,127.18,127.14,7.86497169]
["bitfinex","SOLUSD",1765960703548,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765960704628,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960706347,0.2,127.18,127.17,18.00757552]
["bitfinex","SOLUSD",1765960706543,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960706957,0.2,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765960707620,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960707821,0.9,127.18,127.16,7.86393795]
["bitfinex","SOLUSD",1765960708044,0.7,127.17,127.16,7.86393795]
["bitfinex","SOLUSD",1765960708659,2.42408571,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1765960708839,0.9,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1765960709637,0.9,127.18,127.15,28.02654345]
["bitfinex","SOLUSD",1765960709946,0.9,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1765960711488,0.7,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765960711976,0.7,127.16,127.14,16.48511397]
["bitfinex","SOLUSD",1765960712152,0.7,127.16,127.14,7.86511397]
["bitfinex","SOLUSD",1765960712752,1.52408571,127.16,127.13,7.86576869]
["bitfinex","SOLUSD",1765960712959,0.7,127.14,127.12,7.86621494]
["bitfinex","SOLUSD",1765960713364,0.7,127.14,127.11,19.66713241]
["bitfinex","SOLUSD",1765960713365,0.7,127.14,127.11,27.53433404]
["bitfinex","SOLUSD",1765960714358,0.7,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765960714359,0.66,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960714754,0.66,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1765960714970,0.66,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765960715360,0.66,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1765960715866,0.66,127.16,127.13,9.39004968]
["bitfinex","SOLUSD",1765960716071,9.48,127.18,127.14,0.5]
["bitfinex","SOLUSD",1765960716278,0.66,127.17,127.14,0.5]
["bitfinex","SOLUSD",1765960716480,0.66,127.17,127.13,29.55495961]
["bitfinex","SOLUSD",1765960717866,0.66,127.17,127.13,28.0308739]
["bitfinex","SOLUSD",1765960718062,0.66,127.17,127.13,29.55495961]
["bitfinex","SOLUSD",1765960718377,0.2,127.18,127.15,0.5]
["bitfinex","SOLUSD",1765960718585,0.2,127.18,127.17,0.5]
["bitfinex","SOLUSD",1765960719959,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960720177,0.86,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960720378,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960720960,0.2,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765960721259,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960722786,0.86,127.18,127.15,21.18435963]
["bitfinex","SOLUSD",1765960722997,0.66,127.17,127.16,7.86399859]
["bitfinex","SOLUSD",1765960723497,0.86,127.18,127.16,7.86399859]
["bitfinex","SOLUSD",1765960724500,0.66,127.17,127.15,7.86448109]
["bitfinex","SOLUSD",1765960724985,0.66,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765960725299,0.66,127.17,127.14,8.36534528]
["bitfinex","SOLUSD",1765960726712,0.66,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765960728991,0.66,127.17,127.14,9.88943099]
["bitfinex","SOLUSD",1765960731711,0.2,127.18,127.15,2.02408571]
["bitfinex","SOLUSD",1765960731924,0.86,127.18,127.15,2.02408571]
["bitfinex","SOLUSD",1765960732323,0.86,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765960733931,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765960734307,0.2,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765960734634,0.86,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1765960736030,0.2,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1765960736235,0.86,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1765960737613,0.86,127.18,127.15,8.3647267]
["bitfinex","SOLUSD",1765960737820,0.86,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1765960739233,0.2,127.18,127.15,8.3647267]
["bitfinex","SOLUSD",1765960739431,0.2,127.18,127.17,12.46175867]
["bitfinex","SOLUSD",1765960739632,0.2,127.18,127.17,21.08175867]
["bitfinex","SOLUSD",1765960740818,0.2,127.18,127.17,10.43767296]
["bitfinex","SOLUSD",1765960741018,0.2,127.18,127.16,1.52408571]
["bitfinex","SOLUSD",1765960741225,0.2,127.18,127.16,2.02408571]
["bitfinex","SOLUSD",1765960741750,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960742539,0.86,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960743149,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765960744946,0.2,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765960745246,0.2,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1765960747143,0.2,127.18,127.16,29.04846444]
["bitfinex","SOLUSD",1765960747522,0.2,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1765960748523,0.2,127.18,127.16,28.02437873]
["bitfinex","SOLUSD",1765960750050,0.2,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1765960750252,0.2,127.18,127.16,28.02437873]
["bitfinex","SOLUSD",1765960750630,0.2,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1765960750825,0.72,127.16,127.13,7.8656061]
["bitfinex","SOLUSD",1765960751025,0.72,127.13,127.06,26.72739821]
["bitfinex","SOLUSD",1765960751243,2.24408571,127.09,127.07,7.8693037]
["bitfinex","SOLUSD",1765960751547,2.24408571,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765960751747,0.72,127.08,127.07,7.86921473]
["bitfinex","SOLUSD",1765960752127,0.72,127.08,127.06,27.54547103]
["bitfinex","SOLUSD",1765960753046,1.52408571,127.09,127.06,27.54547103]
["bitfinex","SOLUSD",1765960753248,1.52408571,127.11,127.06,28.04547103]
["bitfinex","SOLUSD",1765960753449,0.72,127.09,127.06,28.04547103]
["bitfinex","SOLUSD",1765960754235,1.52408571,127.11,127.06,29.06955674]
["bitfinex","SOLUSD",1765960754429,0.72,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960754830,0.72,127.1,127.06,29.56955674]
["bitfinex","SOLUSD",1765960755569,0.72,127.1,127.06,28.04547103]
["bitfinex","SOLUSD",1765960756255,2.24408571,127.1,127.06,28.04547103]
["bitfinex","SOLUSD",1765960756848,0.72,127.1,127.06,28.04547103]
["bitfinex","SOLUSD",1765960757034,2.24408571,127.1,127.06,28.04547103]
["bitfinex","SOLUSD",1765960757238,0.72,127.1,127.07,0.5]
["bitfinex","SOLUSD",1765960757562,0.72,127.1,127.06,29.56955674]
["bitfinex","SOLUSD",1765960757731,1.52408571,127.1,127.06,28.04547103]
["bitfinex","SOLUSD",1765960757931,0.72,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765960758229,0.72,127.06,127.04,16.4912608]
["bitfinex","SOLUSD",1765960759244,0.72,127.06,127.04,7.8712608]
["bitfinex","SOLUSD",1765960759649,0.72,127.06,127.02,31.18442501]
["bitfinex","SOLUSD",1765960759650,0.72,127.05,127.03,7.87195321]
["bitfinex","SOLUSD",1765960760165,0.72,127.05,127.02,27.55404173]
["bitfinex","SOLUSD",1765960760660,0.72,127.05,127.02,28.05404173]
["bitfinex","SOLUSD",1765960762651,0.72,127.05,127.02,27.55404173]
["bitfinex","SOLUSD",1765960762852,0.72,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960765071,0.72,127.05,127.02,27.55471579]
["bitfinex","SOLUSD",1765960765247,2.38315922,127.06,127.02,27.55471579]
["bitfinex","SOLUSD",1765960765445,0.72,127.06,127.03,2.88315922]
["bitfinex","SOLUSD",1765960765659,0.72,127.06,127.03,2.88284234]
["bitfinex","SOLUSD",1765960766543,0.72,127.06,127.03,0.5]
["bitfinex","SOLUSD",1765960766839,7.86850322,127.09,127.02,27.55471579]
["bitfinex","SOLUSD",1765960767043,0.72,127.07,127.04,8.37153652]
["bitfinex","SOLUSD",1765960767251,0.72,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765960767656,0.72,127.09,127.05,0.5]
["bitfinex","SOLUSD",1765960767846,10.43767296,127.11,127.04,27.55037782]
["bitfinex","SOLUSD",1765960767847,2.38284234,127.08,127.04,27.55037782]
["bitfinex","SOLUSD",1765960768043,0.72,127.07,127.04,27.55037782]
["bitfinex","SOLUSD",1765960768239,2.38284234,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765960768470,0.72,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765960769063,0.72,127.06,127.02,31.18395407]
["bitfinex","SOLUSD",1765960769064,0.72,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1765960769847,0.72,127.07,127.04,0.5]
["bitfinex","SOLUSD",1765960770044,0.72,127.07,127.03,30.43538897]
["bitfinex","SOLUSD",1765960771460,0.72,127.07,127.03,27.55254663]
["bitfinex","SOLUSD",1765960771660,0.72,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1765960772447,0.72,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1765960772764,0.72,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765960776663,0.72,127.05,127.02,8.62]
["bitfinex","SOLUSD",1765960776664,0.68,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765960777058,0.68,127.04,127.01,12.8205153]
["bitfinex","SOLUSD",1765960777264,0.68,127.04,127.01,13.3205153]
["bitfinex","SOLUSD",1765960777659,0.68,127.04,127.02,7.87267529]
["bitfinex","SOLUSD",1765960779144,2.38284234,127.04,127.01,7.87311683]
["bitfinex","SOLUSD",1765960779371,0.68,127.03,127.01,7.87311683]
["bitfinex","SOLUSD",1765960779556,0.68,127.03,127.0,7.87381199]
["bitfinex","SOLUSD",1765960779752,0.68,127.03,127.01,7.87327954]
["bitfinex","SOLUSD",1765960780864,0.68,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765960781956,0.68,127.05,127.0,30.44189745]
["bitfinex","SOLUSD",1765960782276,0.68,127.04,127.01,2.38284234]
["bitfinex","SOLUSD",1765960783172,0.68,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765960783368,0.68,127.03,127.01,7.87310322]
["bitfinex","SOLUSD",1765960785586,0.68,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1765960785768,0.68,127.03,127.0,29.94189745]
["bitfinex","SOLUSD",1765960785966,0.68,127.03,127.0,30.44189745]
["bitfinex","SOLUSD",1765960786460,0.68,127.04,127.0,30.44189745]
["bitfinex","SOLUSD",1765960788080,0.68,127.04,127.0,38.58189745]
["bitfinex","SOLUSD",1765960788269,0.68,127.04,127.0,39.08189745]
["bitfinex","SOLUSD",1765960788773,0.68,127.05,127.01,2.88284234]
["bitfinex","SOLUSD",1765960789160,0.68,127.04,127.0,38.58189745]
["bitfinex","SOLUSD",1765960789349,0.68,127.03,127.0,36.69905511]
["bitfinex","SOLUSD",1765960789554,0.68,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1765960790176,3.06284234,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1765960790375,0.68,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765960792077,7.87118101,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1765960792255,2.38284234,127.05,127.0,29.94189745]
["bitfinex","SOLUSD",1765960792579,11.70284234,127.06,127.02,0.5]
["bitfinex","SOLUSD",1765960793274,11.02284234,127.06,127.02,0.5]
["bitfinex","SOLUSD",1765960793478,0.68,127.05,127.02,2.88284234]
["bitfinex","SOLUSD",1765960793655,9.32,127.06,127.02,2.88284234]
["bitfinex","SOLUSD",1765960793859,9.32,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765960794072,0.68,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765960795157,10.2520282,127.08,127.04,8.37153652]
["bitfinex","SOLUSD",1765960795158,0.68,127.08,127.04,8.37153652]
["bitfinex","SOLUSD",1765960795362,3.06284234,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1765960795563,0.68,127.07,127.04,8.37153652]
["bitfinex","SOLUSD",1765960796065,0.68,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765960796272,0.68,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765960796466,2.38284234,127.05,127.0,2.88284234]
["bitfinex","SOLUSD",1765960796781,2.38284234,127.08,126.97,39.3777663]
["bitfinex","SOLUSD",1765960796782,0.68,127.03,127.01,7.87311985]
["bitfinex","SOLUSD",1765960797085,0.68,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1765960797382,0.68,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1765960799275,0.68,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765960800291,0.66,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765960802682,0.67,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960802884,0.67,127.04,127.0,30.44189745]
["bitfinex","SOLUSD",1765960803069,0.67,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960803389,0.67,127.04,127.0,30.44189745]
["bitfinex","SOLUSD",1765960805177,0.67,127.04,127.01,0.5]
["bitfinex","SOLUSD",1765960805371,3.07284234,127.05,127.01,0.5]
["bitfinex","SOLUSD",1765960805578,0.69,127.05,127.01,2.88284234]
["bitfinex","SOLUSD",1765960806168,0.69,127.05,127.01,0.5]
["bitfinex","SOLUSD",1765960806369,0.69,127.05,127.01,2.88284234]
["bitfinex","SOLUSD",1765960806971,0.69,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765960807180,0.69,127.05,127.02,27.55471579]
["bitfinex","SOLUSD",1765960807382,0.69,127.07,127.04,0.5]
["bitfinex","SOLUSD",1765960807581,8.64,127.09,127.05,0.5]
["bitfinex","SOLUSD",1765960807782,0.69,127.1,127.07,2.38284234]
["bitfinex","SOLUSD",1765960808270,0.69,127.1,127.06,2.88284234]
["bitfinex","SOLUSD",1765960809193,0.69,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765960809693,0.69,127.11,127.07,30.42671579]
["bitfinex","SOLUSD",1765960809871,0.69,127.11,127.07,27.54387345]
["bitfinex","SOLUSD",1765960810071,0.69,127.11,127.07,30.42671579]
["bitfinex","SOLUSD",1765960811195,0.69,127.12,127.08,2.88284234]
["bitfinex","SOLUSD",1765960811390,0.69,127.12,127.08,11.52284234]
["bitfinex","SOLUSD",1765960811793,0.69,127.12,127.09,2.38284234]
["bitfinex","SOLUSD",1765960811992,2.38284234,127.12,127.08,8.64]
["bitfinex","SOLUSD",1765960812189,0.69,127.11,127.08,8.64]
["bitfinex","SOLUSD",1765960812775,0.69,127.11,127.08,9.14]
["bitfinex","SOLUSD",1765960812975,0.69,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765960815291,16.50597899,127.13,127.09,30.42238124]
["bitfinex","SOLUSD",1765960815292,9.33,127.13,127.09,30.42238124]
["bitfinex","SOLUSD",1765960815490,0.69,127.13,127.09,30.42238124]
["bitfinex","SOLUSD",1765960815686,0.69,127.13,127.1,2.88284234]
["bitfinex","SOLUSD",1765960816201,0.69,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960816384,0.69,127.13,127.09,30.42238124]
["bitfinex","SOLUSD",1765960816785,3.07284234,127.14,127.1,2.88284234]
["bitfinex","SOLUSD",1765960816986,0.69,127.14,127.1,11.52284234]
["bitfinex","SOLUSD",1765960817194,0.69,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765960818805,3.07284234,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960819009,0.69,127.14,127.11,8.36720163]
["bitfinex","SOLUSD",1765960819710,0.69,127.14,127.11,9.39041802]
["bitfinex","SOLUSD",1765960820017,0.69,127.15,127.11,29.55842211]
["bitfinex","SOLUSD",1765960820886,0.69,127.15,127.11,28.03520572]
["bitfinex","SOLUSD",1765960821213,0.69,127.15,127.11,29.55842211]
["bitfinex","SOLUSD",1765960821717,0.69,127.14,127.11,28.03520572]
["bitfinex","SOLUSD",1765960822488,0.69,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765960822692,0.69,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765960823131,0.69,127.15,127.11,27.53520572]
["bitfinex","SOLUSD",1765960823293,2.21321639,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765960823708,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960826390,1.52321639,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765960826620,2.21321639,127.14,127.11,8.36720163]
["bitfinex","SOLUSD",1765960826832,0.69,127.14,127.11,8.36720163]
["bitfinex","SOLUSD",1765960827802,18.02759225,127.16,127.11,9.39041802]
["bitfinex","SOLUSD",1765960828005,0.69,127.15,127.11,9.39041802]
["bitfinex","SOLUSD",1765960828218,0.69,127.14,127.11,9.39041802]
["bitfinex","SOLUSD",1765960828524,0.69,127.14,127.11,29.55842211]
["bitfinex","SOLUSD",1765960830211,2.21321639,127.15,127.11,29.55842211]
["bitfinex","SOLUSD",1765960830916,2.21321639,127.15,127.11,29.05842211]
["bitfinex","SOLUSD",1765960831120,2.21321639,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960831325,0.69,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765960831619,9.33,127.16,127.13,8.36596397]
["bitfinex","SOLUSD",1765960831919,0.69,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1765960832121,1.52321639,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1765960832314,0.69,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765960838005,0.69,127.15,127.12,28.03227251]
["bitfinex","SOLUSD",1765960840423,7.86355785,127.17,127.13,0.5]
["bitfinex","SOLUSD",1765960840424,0.71,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765960842226,0.71,127.16,127.13,8.36551729]
["bitfinex","SOLUSD",1765960842406,0.71,127.16,127.13,7.86551729]
["bitfinex","SOLUSD",1765960844730,9.38720148,127.16,127.13,7.86551729]
["bitfinex","SOLUSD",1765960844943,0.71,127.13,127.11,7.86684765]
["bitfinex","SOLUSD",1765960846230,0.71,127.12,127.1,7.86758441]
["bitfinex","SOLUSD",1765960847432,40.24143557,127.16,127.11,2.02295516]
["bitfinex","SOLUSD",1765960847433,19.05767296,127.16,127.11,2.02295516]
["bitfinex","SOLUSD",1765960847641,7.86359465,127.17,127.13,0.5]
["bitfinex","SOLUSD",1765960847828,0.71,127.15,127.1,28.03713594]
["bitfinex","SOLUSD",1765960848137,0.71,127.14,127.1,38.1800911]
["bitfinex","SOLUSD",1765960848331,0.71,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960848733,0.71,127.14,127.1,37.6800911]
["bitfinex","SOLUSD",1765960848734,0.71,127.14,127.1,36.65713594]
["bitfinex","SOLUSD",1765960848941,0.71,127.14,127.1,38.1800911]
["bitfinex","SOLUSD",1765960849243,0.71,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960849425,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765960851035,0.71,127.16,127.12,38.1759948]
["bitfinex","SOLUSD",1765960851238,0.71,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765960851636,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765960852739,0.71,127.16,127.13,7.86588866]
["bitfinex","SOLUSD",1765960853044,0.71,127.14,127.12,7.86634618]
["bitfinex","SOLUSD",1765960853340,0.71,127.12,127.09,19.67071505]
["bitfinex","SOLUSD",1765960853542,0.71,127.12,127.09,27.53915473]
["bitfinex","SOLUSD",1765960854240,0.71,127.12,127.09,28.03915473]
["bitfinex","SOLUSD",1765960854445,0.71,127.09,127.05,19.67637783]
["bitfinex","SOLUSD",1765960854743,0.71,127.08,127.07,7.86959003]
["bitfinex","SOLUSD",1765960854940,2.23295516,127.09,127.07,7.86959003]
["bitfinex","SOLUSD",1765960855146,0.71,127.08,127.07,7.86959003]
["bitfinex","SOLUSD",1765960855352,0.71,127.07,127.04,9.12]
["bitfinex","SOLUSD",1765960855536,0.71,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765960857545,1.52295516,127.08,127.05,27.54820936]
["bitfinex","SOLUSD",1765960857546,0.71,127.08,127.05,27.54820936]
["bitfinex","SOLUSD",1765960860329,0.71,127.09,127.06,0.5]
["bitfinex","SOLUSD",1765960860540,0.71,127.09,127.05,28.04820936]
["bitfinex","SOLUSD",1765960860737,0.71,127.09,127.05,38.19116452]
["bitfinex","SOLUSD",1765960861729,2.23295516,127.09,127.05,36.66820936]
["bitfinex","SOLUSD",1765960861924,0.71,127.09,127.05,36.66820936]
["bitfinex","SOLUSD",1765960862126,2.23295516,127.09,127.05,36.66820936]
["bitfinex","SOLUSD",1765960862849,0.71,127.09,127.05,37.69116452]
["bitfinex","SOLUSD",1765960863046,0.71,127.09,127.06,0.5]
["bitfinex","SOLUSD",1765960863227,0.71,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765960863428,2.23295516,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765960864152,0.71,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765960865252,0.71,127.1,127.07,8.36967813]
["bitfinex","SOLUSD",1765960865452,0.71,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765960866255,0.71,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765960866641,0.71,127.09,127.06,7.87010708]
["bitfinex","SOLUSD",1765960866642,0.71,127.08,127.06,7.87010708]
["bitfinex","SOLUSD",1765960866835,2.23295516,127.09,127.06,7.87010708]
["bitfinex","SOLUSD",1765960867157,10.14295516,127.12,127.07,1.52295516]
["bitfinex","SOLUSD",1765960867158,9.33,127.12,127.07,1.52295516]
["bitfinex","SOLUSD",1765960867330,0.71,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765960867529,0.71,127.11,127.08,8.36905886]
["bitfinex","SOLUSD",1765960867739,1.52295516,127.1,127.07,7.86958098]
["bitfinex","SOLUSD",1765960868054,0.71,127.09,127.07,7.86958098]
["bitfinex","SOLUSD",1765960868250,2.23295516,127.1,127.07,7.86958098]
["bitfinex","SOLUSD",1765960868448,2.23295516,127.1,127.07,8.36958098]
["bitfinex","SOLUSD",1765960869063,0.71,127.1,127.07,8.36958098]
["bitfinex","SOLUSD",1765960870031,2.23295516,127.1,127.07,8.36958098]
["bitfinex","SOLUSD",1765960870634,2.23295516,127.1,127.07,7.86958098]
["bitfinex","SOLUSD",1765960870635,0.71,127.09,127.07,7.86958098]
["bitfinex","SOLUSD",1765960872656,2.23295516,127.09,127.07,7.86958098]
["bitfinex","SOLUSD",1765960872862,1.52295516,127.1,127.07,7.86958098]
["bitfinex","SOLUSD",1765960873034,0.71,127.09,127.07,7.86958098]
["bitfinex","SOLUSD",1765960878458,2.23295516,127.11,127.07,7.86958098]
["bitfinex","SOLUSD",1765960878744,2.23295516,127.11,127.08,0.5]
["bitfinex","SOLUSD",1765960879474,0.71,127.1,127.07,28.0437763]
["bitfinex","SOLUSD",1765960880555,0.71,127.1,127.07,27.5437763]
["bitfinex","SOLUSD",1765960881976,0.71,127.1,127.07,28.0437763]
["bitfinex","SOLUSD",1765960884167,0.71,127.1,127.07,30.42519222]
["bitfinex","SOLUSD",1765960884354,0.71,127.12,127.09,2.88141592]
["bitfinex","SOLUSD",1765960884848,2.38141592,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960884849,0.71,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960885549,0.71,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1765960885848,0.71,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960886368,3.09141592,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960886544,0.71,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765960887469,3.09141592,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960888066,3.09141592,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1765960888271,0.71,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960890752,0.71,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960890959,0.71,127.13,127.1,9.12]
["bitfinex","SOLUSD",1765960891453,3.09141592,127.15,127.11,0.5]
["bitfinex","SOLUSD",1765960891659,3.09141592,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765960891856,0.71,127.14,127.12,7.86628307]
["bitfinex","SOLUSD",1765960893051,0.71,127.14,127.11,28.03508146]
["bitfinex","SOLUSD",1765960893876,3.09141592,127.14,127.11,28.03508146]
["bitfinex","SOLUSD",1765960894475,0.71,127.14,127.11,28.03508146]
["bitfinex","SOLUSD",1765960899875,0.71,127.14,127.11,30.41649738]
["bitfinex","SOLUSD",1765960900080,3.08141592,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960901076,3.08141592,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765960902168,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765960903477,0.7,127.13,127.1,9.12]
["bitfinex","SOLUSD",1765960903774,3.08141592,127.13,127.11,7.8668718]
["bitfinex","SOLUSD",1765960905573,0.7,127.13,127.11,7.8668718]
["bitfinex","SOLUSD",1765960905781,0.7,127.14,127.11,8.3668718]
["bitfinex","SOLUSD",1765960906508,2.38017932,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960906659,0.7,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960907286,0.7,127.15,127.11,29.91505521]
["bitfinex","SOLUSD",1765960907584,0.7,127.15,127.11,30.41505521]
["bitfinex","SOLUSD",1765960907889,0.7,127.14,127.11,30.41505521]
["bitfinex","SOLUSD",1765960908751,0.7,127.14,127.11,28.03487589]
["bitfinex","SOLUSD",1765960909184,0.7,127.13,127.11,7.8668718]
["bitfinex","SOLUSD",1765960910381,3.08017932,127.13,127.11,7.8668718]
["bitfinex","SOLUSD",1765960910580,2.38017932,127.13,127.11,7.8668718]
["bitfinex","SOLUSD",1765960910783,3.08017932,127.12,127.1,7.86754789]
["bitfinex","SOLUSD",1765960910990,0.7,127.12,127.1,7.86754789]
["bitfinex","SOLUSD",1765960911184,0.7,127.13,127.1,8.36754789]
["bitfinex","SOLUSD",1765960913886,0.7,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960914183,0.7,127.14,127.1,30.41727874]
["bitfinex","SOLUSD",1765960914379,0.7,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960915700,0.7,127.13,127.1,36.65709942]
["bitfinex","SOLUSD",1765960917270,0.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765960919401,2.38017932,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960919402,3.08017932,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765960919598,0.7,127.14,127.11,28.03520572]
["bitfinex","SOLUSD",1765960920281,0.7,127.16,127.12,0.5]
["bitfinex","SOLUSD",1765960920476,0.7,127.15,127.12,2.88017932]
["bitfinex","SOLUSD",1765960920677,3.08017932,127.17,127.13,0.5]
["bitfinex","SOLUSD",1765960920905,0.2,127.18,127.15,2.38017932]
["bitfinex","SOLUSD",1765960921085,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765960921279,0.2,127.18,127.15,2.88017932]
["bitfinex","SOLUSD",1765960921602,0.9,127.18,127.15,0.5]
["bitfinex","SOLUSD",1765960923203,0.9,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765960926176,2.58017932,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765960926379,0.69,127.16,127.15,7.86454224]
["bitfinex","SOLUSD",1765960926588,0.69,127.15,127.13,7.86568014]
["bitfinex","SOLUSD",1765960926791,0.69,127.13,127.12,7.86646209]
["bitfinex","SOLUSD",1765960927279,0.69,127.13,127.11,27.5341956]
["bitfinex","SOLUSD",1765960927694,3.07017932,127.14,127.11,27.5341956]
["bitfinex","SOLUSD",1765960927900,3.07017932,127.14,127.11,28.0341956]
["bitfinex","SOLUSD",1765960928212,3.07017932,127.14,127.11,27.5341956]
["bitfinex","SOLUSD",1765960928392,0.69,127.13,127.11,27.5341956]
["bitfinex","SOLUSD",1765960928593,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960930481,3.07017932,127.15,127.11,0.5]
["bitfinex","SOLUSD",1765960930799,0.69,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960932914,0.69,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765960934014,0.69,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765960934218,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960934416,0.69,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765960934903,0.69,127.11,127.08,38.7294554]
["bitfinex","SOLUSD",1765960934904,0.69,127.11,127.09,7.86820473]
["bitfinex","SOLUSD",1765960938025,0.69,127.12,127.09,7.86820473]
["bitfinex","SOLUSD",1765960938988,0.69,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960939187,0.69,127.13,127.1,2.88017932]
["bitfinex","SOLUSD",1765960940010,0.69,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960940396,2.38017932,127.13,127.09,38.53948327]
["bitfinex","SOLUSD",1765960940688,3.07017932,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960940898,2.38017932,127.13,127.09,39.03948327]
["bitfinex","SOLUSD",1765960941110,3.07017932,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960941499,2.21361199,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960941814,0.69,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960942006,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960944715,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960945522,0.69,127.13,127.1,8.36782061]
["bitfinex","SOLUSD",1765960945702,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765960950112,0.69,127.12,127.09,16.48814581]
["bitfinex","SOLUSD",1765960950303,0.69,127.11,127.09,7.86814581]
["bitfinex","SOLUSD",1765960955208,0.68,127.12,127.09,8.36814581]
["bitfinex","SOLUSD",1765960955408,0.68,127.12,127.09,28.03924503]
["bitfinex","SOLUSD",1765960956026,0.68,127.12,127.09,27.53924503]
["bitfinex","SOLUSD",1765960956614,2.20361199,127.12,127.09,27.53924503]
["bitfinex","SOLUSD",1765960956818,0.66,127.11,127.09,27.53924503]
["bitfinex","SOLUSD",1765960960634,0.66,127.12,127.09,28.03924503]
["bitfinex","SOLUSD",1765960970750,2.18361199,127.12,127.09,28.03924503]
["bitfinex","SOLUSD",1765960971046,0.7,127.11,127.09,28.03924503]
["bitfinex","SOLUSD",1765960971347,2.22361199,127.12,127.09,28.03924503]
["bitfinex","SOLUSD",1765960972137,0.7,127.12,127.09,28.03924503]
["bitfinex","SOLUSD",1765960972322,2.22361199,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960972521,2.22361199,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960973028,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765960973342,1.52361199,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960973739,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765960974046,1.52361199,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960974252,2.22361199,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960975737,2.22361199,127.12,127.1,7.86757267]
["bitfinex","SOLUSD",1765960976042,0.7,127.11,127.1,7.86757267]
["bitfinex","SOLUSD",1765960977752,2.22399306,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960978154,0.7,127.11,127.09,28.0395389]
["bitfinex","SOLUSD",1765960978329,1.52399306,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960978532,2.22399306,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960978851,0.7,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960979043,2.22399306,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960979638,0.7,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960979930,1.52399306,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1765960980129,0.7,127.11,127.09,27.5395389]
["bitfinex","SOLUSD",1765960980528,0.7,127.11,127.09,28.0395389]
["bitfinex","SOLUSD",1765960980731,0.7,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765960981345,1.52399306,127.12,127.1,0.5]
["bitfinex","SOLUSD",1765960982052,2.22399306,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765960982245,2.22399306,127.12,127.09,8.36843968]
["bitfinex","SOLUSD",1765960982549,0.7,127.11,127.09,8.36843968]
["bitfinex","SOLUSD",1765960988956,0.7,127.13,127.09,28.0395389]
["bitfinex","SOLUSD",1765960989160,2.22399306,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960989332,0.7,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765960995555,1.52399306,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1765960995860,0.7,127.12,127.09,28.0395389]
["bitfinex","SOLUSD",1765960997357,10.14399306,127.14,127.1,0.5]
["bitfinex","SOLUSD",1765960997561,0.7,127.14,127.1,0.5]
["bitfinex","SOLUSD",1765960997959,0.7,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765960998662,0.7,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765960999550,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765960999751,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961001252,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961003664,3.08061425,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961004066,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961004669,3.08061425,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961004970,0.7,127.13,127.11,8.36720163]
["bitfinex","SOLUSD",1765961005172,0.7,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765961005357,0.7,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765961005545,3.08061425,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765961005864,0.7,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961006164,0.7,127.15,127.13,7.86568742]
["bitfinex","SOLUSD",1765961006373,0.7,127.14,127.13,7.86568742]
["bitfinex","SOLUSD",1765961007040,0.7,127.14,127.12,7.8664732]
["bitfinex","SOLUSD",1765961007456,2.38061425,127.14,127.12,7.8664732]
["bitfinex","SOLUSD",1765961007672,0.7,127.13,127.11,7.86707755]
["bitfinex","SOLUSD",1765961017471,0.7,127.13,127.11,8.36707755]
["bitfinex","SOLUSD",1765961017677,0.7,127.13,127.11,7.86707755]
["bitfinex","SOLUSD",1765961021077,0.69,127.12,127.11,7.86707755]
["bitfinex","SOLUSD",1765961021577,3.07061425,127.13,127.11,7.86707755]
["bitfinex","SOLUSD",1765961022078,3.07061425,127.12,127.11,7.86707755]
["bitfinex","SOLUSD",1765961022283,0.69,127.11,127.09,7.86794385]
["bitfinex","SOLUSD",1765961022579,0.69,127.15,127.11,0.5]
["bitfinex","SOLUSD",1765961022776,0.69,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765961022968,0.69,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961023885,0.69,127.14,127.12,8.36658275]
["bitfinex","SOLUSD",1765961024080,0.69,127.15,127.12,8.36658275]
["bitfinex","SOLUSD",1765961026288,0.69,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1765961026489,0.69,127.15,127.12,8.36658275]
["bitfinex","SOLUSD",1765961027082,0.69,127.15,127.12,29.91365389]
["bitfinex","SOLUSD",1765961027388,0.69,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765961028264,0.69,127.17,127.14,2.88061425]
["bitfinex","SOLUSD",1765961028470,0.89,127.18,127.15,0.5]
["bitfinex","SOLUSD",1765961028683,0.69,127.17,127.15,0.5]
["bitfinex","SOLUSD",1765961028986,0.69,127.17,127.15,8.36443072]
["bitfinex","SOLUSD",1765961035801,0.69,127.17,127.15,7.86443072]
["bitfinex","SOLUSD",1765961037783,0.69,127.17,127.15,8.36443072]
["bitfinex","SOLUSD",1765961040001,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961040188,0.2,127.18,127.16,8.36364422]
["bitfinex","SOLUSD",1765961040390,0.89,127.18,127.16,7.86364422]
["bitfinex","SOLUSD",1765961042382,0.69,127.17,127.15,7.86446662]
["bitfinex","SOLUSD",1765961050718,2.37894213,127.17,127.14,7.86505537]
["bitfinex","SOLUSD",1765961051014,0.69,127.15,127.14,7.86505537]
["bitfinex","SOLUSD",1765961052213,0.69,127.15,127.13,27.53011033]
["bitfinex","SOLUSD",1765961052824,0.69,127.15,127.13,28.03011033]
["bitfinex","SOLUSD",1765961053530,0.69,127.17,127.13,30.40905246]
["bitfinex","SOLUSD",1765961053696,0.69,127.16,127.13,30.40905246]
["bitfinex","SOLUSD",1765961053891,0.69,127.16,127.13,28.03011033]
["bitfinex","SOLUSD",1765961055429,0.69,127.16,127.13,30.40905246]
["bitfinex","SOLUSD",1765961056634,0.69,127.16,127.13,28.03011033]
["bitfinex","SOLUSD",1765961056791,0.69,127.16,127.13,30.40905246]
["bitfinex","SOLUSD",1765961056997,0.69,127.16,127.13,28.03011033]
["bitfinex","SOLUSD",1765961057195,0.69,127.16,127.13,30.40905246]
["bitfinex","SOLUSD",1765961058822,0.69,127.16,127.13,28.03011033]
["bitfinex","SOLUSD",1765961059000,0.69,127.16,127.13,30.40905246]
["bitfinex","SOLUSD",1765961060422,0.69,127.17,127.14,0.5]
["bitfinex","SOLUSD",1765961060814,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961061022,0.2,127.18,127.17,11.49894213]
["bitfinex","SOLUSD",1765961061411,0.2,127.18,127.17,10.64134176]
["bitfinex","SOLUSD",1765961063230,0.2,127.18,127.17,18.50483157]
["bitfinex","SOLUSD",1765961063928,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961064106,0.89,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961065630,0.69,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961070041,0.69,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961070634,0.69,127.17,127.15,8.3647267]
["bitfinex","SOLUSD",1765961071131,0.69,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961071940,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961072444,0.89,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961073440,0.89,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1765961073645,0.89,127.18,127.15,28.02654345]
["bitfinex","SOLUSD",1765961073833,0.89,127.18,127.15,29.54788521]
["bitfinex","SOLUSD",1765961074141,0.2,127.18,127.16,1.52134176]
["bitfinex","SOLUSD",1765961074322,0.2,127.18,127.17,0.5]
["bitfinex","SOLUSD",1765961076040,0.2,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765961081754,0.2,127.18,127.17,9.88483157]
["bitfinex","SOLUSD",1765961081969,0.2,127.18,127.17,13.03505799]
["bitfinex","SOLUSD",1765961084544,0.2,127.18,127.17,11.51371623]
["bitfinex","SOLUSD",1765961084959,0.2,127.18,127.17,13.03505799]
["bitfinex","SOLUSD",1765961085454,0.2,127.18,127.17,18.50483157]
["bitfinex","SOLUSD",1765961085872,0.2,127.18,127.17,18.00483157]
["bitfinex","SOLUSD",1765961086064,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961087539,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961087871,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961089879,0.2,127.18,127.17,18.00483157]
["bitfinex","SOLUSD",1765961090570,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961092173,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961092375,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961092756,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961093079,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961097478,0.2,127.18,127.17,18.00483157]
["bitfinex","SOLUSD",1765961100976,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961101284,0.2,127.18,127.17,18.50483157]
["bitfinex","SOLUSD",1765961101864,0.2,127.18,127.17,18.00483157]
["bitfinex","SOLUSD",1765961102981,0.87,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961103181,0.67,127.17,127.16,7.86398814]
["bitfinex","SOLUSD",1765961103390,1.52134176,127.17,127.15,7.86436793]
["bitfinex","SOLUSD",1765961103572,0.67,127.16,127.15,7.86436793]
["bitfinex","SOLUSD",1765961104884,0.67,127.16,127.13,19.66387394]
["bitfinex","SOLUSD",1765961104885,0.67,127.16,127.13,27.52983791]
["bitfinex","SOLUSD",1765961107596,0.67,127.16,127.13,29.55117967]
["bitfinex","SOLUSD",1765961107962,0.2,127.18,127.15,0.5]
["bitfinex","SOLUSD",1765961108293,0.68,127.17,127.14,0.5]
["bitfinex","SOLUSD",1765961108499,0.68,127.17,127.14,11.7714674]
["bitfinex","SOLUSD",1765961108673,0.68,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765961109592,0.68,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961112194,0.68,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1765961112400,0.68,127.17,127.15,29.54788521]
["bitfinex","SOLUSD",1765961114699,0.68,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1765961116478,1.5223106,127.17,127.14,7.86512754]
["bitfinex","SOLUSD",1765961116793,0.68,127.16,127.14,7.86512754]
["bitfinex","SOLUSD",1765961119804,0.68,127.16,127.13,27.53011376]
["bitfinex","SOLUSD",1765961120009,0.68,127.16,127.13,29.05242436]
["bitfinex","SOLUSD",1765961120306,0.68,127.16,127.14,1.5223106]
["bitfinex","SOLUSD",1765961120510,0.68,127.16,127.13,29.55242436]
["bitfinex","SOLUSD",1765961121008,0.68,127.16,127.13,29.05242436]
["bitfinex","SOLUSD",1765961121513,0.68,127.16,127.13,27.53011376]
["bitfinex","SOLUSD",1765961122006,0.68,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961125600,0.68,127.15,127.13,29.91038517]
["bitfinex","SOLUSD",1765961126108,0.68,127.15,127.13,27.5308739]
["bitfinex","SOLUSD",1765961130103,10.4425854,127.18,127.13,29.91038517]
["bitfinex","SOLUSD",1765961130311,0.68,127.17,127.13,30.41038517]
["bitfinex","SOLUSD",1765961130604,0.68,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1765961133515,0.68,127.15,127.13,27.5308739]
["bitfinex","SOLUSD",1765961134196,0.68,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961134518,0.66,127.13,127.1,10.43767296]
["bitfinex","SOLUSD",1765961134806,0.66,127.14,127.11,2.87951127]
["bitfinex","SOLUSD",1765961135813,0.66,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961137909,0.66,127.14,127.11,7.86705093]
["bitfinex","SOLUSD",1765961138616,0.72,127.13,127.11,7.86705093]
["bitfinex","SOLUSD",1765961140596,0.72,127.13,127.07,10.43767296]
["bitfinex","SOLUSD",1765961140844,0.72,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1765961140845,0.72,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765961141298,0.72,127.09,127.06,7.8700334]
["bitfinex","SOLUSD",1765961141617,0.72,127.09,127.06,10.74954467]
["bitfinex","SOLUSD",1765961141818,0.72,127.09,127.06,8.3700334]
["bitfinex","SOLUSD",1765961142116,0.72,127.09,127.06,10.74954467]
["bitfinex","SOLUSD",1765961142326,0.72,127.09,127.06,30.42528841]
["bitfinex","SOLUSD",1765961142535,0.72,127.09,127.06,28.04577714]
["bitfinex","SOLUSD",1765961142730,0.72,127.09,127.06,30.42528841]
["bitfinex","SOLUSD",1765961148533,0.72,127.09,127.06,28.04577714]
["bitfinex","SOLUSD",1765961149512,0.72,127.09,127.06,30.42528841]
["bitfinex","SOLUSD",1765961149917,0.72,127.09,127.06,28.04577714]
["bitfinex","SOLUSD",1765961150436,0.72,127.09,127.06,30.42528841]
["bitfinex","SOLUSD",1765961151734,0.72,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961153822,0.72,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765961154843,0.72,127.1,127.07,8.36967813]
["bitfinex","SOLUSD",1765961155027,0.72,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765961155223,49.56915472,127.16,127.08,0.5]
["bitfinex","SOLUSD",1765961155224,19.66264776,127.15,127.08,0.5]
["bitfinex","SOLUSD",1765961155438,0.72,127.13,127.1,2.87951127]
["bitfinex","SOLUSD",1765961155739,0.72,127.13,127.1,2.37951127]
["bitfinex","SOLUSD",1765961155937,0.72,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1765961156336,0.72,127.13,127.1,8.36782061]
["bitfinex","SOLUSD",1765961156825,0.72,127.13,127.1,10.74733188]
["bitfinex","SOLUSD",1765961157026,0.72,127.13,127.1,30.41688341]
["bitfinex","SOLUSD",1765961158048,0.72,127.13,127.1,28.03737214]
["bitfinex","SOLUSD",1765961158715,0.72,127.13,127.1,30.41688341]
["bitfinex","SOLUSD",1765961159321,0.72,127.13,127.1,28.03737214]
["bitfinex","SOLUSD",1765961161926,0.72,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961162122,2.37951127,127.12,127.09,7.86814501]
["bitfinex","SOLUSD",1765961162348,0.72,127.11,127.09,7.86814501]
["bitfinex","SOLUSD",1765961163426,0.72,127.09,127.07,7.8692956]
["bitfinex","SOLUSD",1765961163626,0.72,127.08,127.07,7.8692956]
["bitfinex","SOLUSD",1765961164029,0.72,127.09,127.07,7.8692956]
["bitfinex","SOLUSD",1765961164523,2.37951127,127.09,127.06,7.870045]
["bitfinex","SOLUSD",1765961164737,0.71,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765961165169,0.71,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765961165468,2.37951127,127.08,127.05,7.8706886]
["bitfinex","SOLUSD",1765961165764,0.71,127.07,127.05,7.8706886]
["bitfinex","SOLUSD",1765961173858,0.71,127.07,127.05,8.3706886]
["bitfinex","SOLUSD",1765961174061,0.71,127.07,127.05,7.8706886]
["bitfinex","SOLUSD",1765961174859,0.71,127.07,127.05,10.25019987]
["bitfinex","SOLUSD",1765961176743,0.71,127.07,127.05,8.3706886]
["bitfinex","SOLUSD",1765961176957,0.71,127.07,127.05,10.75019987]
["bitfinex","SOLUSD",1765961177466,0.71,127.07,127.05,10.25019987]
["bitfinex","SOLUSD",1765961177789,0.71,127.07,127.05,7.8706886]
["bitfinex","SOLUSD",1765961178462,0.71,127.07,127.05,10.25019987]
["bitfinex","SOLUSD",1765961178988,7.86658275,127.12,127.07,0.5]
["bitfinex","SOLUSD",1765961179172,0.71,127.11,127.08,2.87951127]
["bitfinex","SOLUSD",1765961179487,2.37951127,127.14,127.1,2.37951127]
["bitfinex","SOLUSD",1765961179691,0.71,127.13,127.1,2.87951127]
["bitfinex","SOLUSD",1765961180873,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961183357,0.71,127.12,127.08,31.17166822]
["bitfinex","SOLUSD",1765961183576,3.08951127,127.12,127.08,31.17166822]
["bitfinex","SOLUSD",1765961183764,0.71,127.11,127.08,31.17166822]
["bitfinex","SOLUSD",1765961183965,0.71,127.11,127.09,10.24777311]
["bitfinex","SOLUSD",1765961185378,0.71,127.11,127.09,9.39196448]
["bitfinex","SOLUSD",1765961186563,0.71,127.11,127.09,7.86826184]
["bitfinex","SOLUSD",1765961186863,0.71,127.11,127.09,9.39188424]
["bitfinex","SOLUSD",1765961187180,0.71,127.11,127.09,7.86826184]
["bitfinex","SOLUSD",1765961187479,0.71,127.11,127.09,9.39188424]
["bitfinex","SOLUSD",1765961189777,0.71,127.11,127.09,7.86826184]
["bitfinex","SOLUSD",1765961189985,0.71,127.11,127.09,9.39188424]
["bitfinex","SOLUSD",1765961191176,0.71,127.11,127.09,7.86826184]
["bitfinex","SOLUSD",1765961191384,0.71,127.11,127.09,9.39188424]
["bitfinex","SOLUSD",1765961192086,0.71,127.11,127.09,7.86826184]
["bitfinex","SOLUSD",1765961192492,0.71,127.11,127.08,7.86883362]
["bitfinex","SOLUSD",1765961192697,0.71,127.11,127.08,9.39245602]
["bitfinex","SOLUSD",1765961192875,8.80994492,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765961193202,8.80994492,127.14,127.11,1.5236224]
["bitfinex","SOLUSD",1765961193203,0.71,127.14,127.11,1.5236224]
["bitfinex","SOLUSD",1765961193378,0.71,127.13,127.09,9.12]
["bitfinex","SOLUSD",1765961193691,0.71,127.13,127.1,1.5236224]
["bitfinex","SOLUSD",1765961194276,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961197380,0.71,127.13,127.11,9.89082403]
["bitfinex","SOLUSD",1765961197894,0.71,127.13,127.11,9.39082403]
["bitfinex","SOLUSD",1765961199179,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961199477,0.71,127.13,127.11,9.39082403]
["bitfinex","SOLUSD",1765961200082,0.69,127.15,127.11,9.89082403]
["bitfinex","SOLUSD",1765961200393,0.69,127.15,127.12,2.0236224]
["bitfinex","SOLUSD",1765961200694,0.69,127.15,127.12,1.5236224]
["bitfinex","SOLUSD",1765961200892,0.69,127.15,127.11,28.03520572]
["bitfinex","SOLUSD",1765961201195,0.69,127.15,127.11,9.39082403]
["bitfinex","SOLUSD",1765961202181,7.86487648,127.15,127.11,9.39082403]
["bitfinex","SOLUSD",1765961202379,0.69,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765961204769,0.69,127.14,127.11,8.36720163]
["bitfinex","SOLUSD",1765961206401,0.69,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765961206609,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961210682,0.69,127.13,127.09,28.7904769]
["bitfinex","SOLUSD",1765961210683,0.69,127.12,127.09,27.53850798]
["bitfinex","SOLUSD",1765961210895,0.69,127.12,127.1,7.86774755]
["bitfinex","SOLUSD",1765961211796,0.69,127.12,127.1,9.89136995]
["bitfinex","SOLUSD",1765961212305,0.69,127.14,127.1,9.89136995]
["bitfinex","SOLUSD",1765961214489,1.5236224,127.14,127.1,8.36774755]
["bitfinex","SOLUSD",1765961214795,0.69,127.12,127.1,7.86774755]
["bitfinex","SOLUSD",1765961215005,0.69,127.12,127.1,8.36774755]
["bitfinex","SOLUSD",1765961215400,0.69,127.12,127.1,7.86774755]
["bitfinex","SOLUSD",1765961215586,0.69,127.11,127.09,7.86831542]
["bitfinex","SOLUSD",1765961221707,0.69,127.11,127.09,0.5]
["bitfinex","SOLUSD",1765961222702,0.69,127.13,127.1,0.5]
["bitfinex","SOLUSD",1765961223793,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961225320,1.5236224,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961225620,0.68,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961230223,1.5236224,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765961230390,2.2036224,127.15,127.12,0.5]
["bitfinex","SOLUSD",1765961230715,0.68,127.14,127.12,0.5]
["bitfinex","SOLUSD",1765961231720,0.68,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765961232826,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961233005,0.68,127.14,127.11,7.86689876]
["bitfinex","SOLUSD",1765961233006,1.5236224,127.13,127.11,7.86689876]
["bitfinex","SOLUSD",1765961233205,0.68,127.12,127.11,7.86689876]
["bitfinex","SOLUSD",1765961233411,0.68,127.13,127.11,7.86689876]
["bitfinex","SOLUSD",1765961236730,1.5236224,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765961236913,2.2036224,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765961237227,9.3879953,127.16,127.11,0.5]
["bitfinex","SOLUSD",1765961237228,1.5236224,127.15,127.11,0.5]
["bitfinex","SOLUSD",1765961237406,0.68,127.14,127.11,0.5]
["bitfinex","SOLUSD",1765961239035,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961239732,1.5236224,127.15,127.13,0.5]
["bitfinex","SOLUSD",1765961239916,2.2036224,127.15,127.12,8.36658275]
["bitfinex","SOLUSD",1765961240225,1.5236224,127.15,127.12,8.36658275]
["bitfinex","SOLUSD",1765961240431,0.68,127.14,127.12,8.36658275]
["bitfinex","SOLUSD",1765961242333,2.2036224,127.14,127.12,8.36658275]
["bitfinex","SOLUSD",1765961242546,2.2036224,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961242921,1.5236224,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961243227,2.2036224,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961243910,0.68,127.16,127.12,0.5]
["bitfinex","SOLUSD",1765961244216,0.68,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765961244731,9.3,127.17,127.14,0.5]
["bitfinex","SOLUSD",1765961244941,0.68,127.16,127.14,0.5]
["bitfinex","SOLUSD",1765961245334,0.68,127.16,127.13,0.5]
["bitfinex","SOLUSD",1765961245937,0.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961253216,0.68,127.16,127.14,0.5]
["bitfinex","SOLUSD",1765961253930,0.68,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1765961254129,0.68,127.16,127.13,28.0308739]
["bitfinex","SOLUSD",1765961254507,0.68,127.16,127.13,8.36596397]
["bitfinex","SOLUSD",1765961254712,0.66,127.15,127.13,8.36596397]
["bitfinex","SOLUSD",1765961255113,0.66,127.14,127.12,7.86631368]
["bitfinex","SOLUSD",1765961256431,0.66,127.14,127.12,8.36631368]
["bitfinex","SOLUSD",1765961256728,0.66,127.15,127.12,8.36631368]
["bitfinex","SOLUSD",1765961257445,0.66,127.15,127.12,28.03277057]
["bitfinex","SOLUSD",1765961258224,0.66,127.15,127.12,30.41243469]
["bitfinex","SOLUSD",1765961259132,0.66,127.15,127.12,27.53277057]
["bitfinex","SOLUSD",1765961259452,0.72,127.17,127.14,0.5]
["bitfinex","SOLUSD",1765961260945,0.72,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961261657,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961261837,0.92,127.18,127.15,8.3647267]
["bitfinex","SOLUSD",1765961262958,0.92,127.18,127.15,30.40620757]
["bitfinex","SOLUSD",1765961263749,0.2,127.18,127.15,29.90620757]
["bitfinex","SOLUSD",1765961263953,0.2,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961265049,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961265953,0.2,127.18,127.17,19.36315393]
["bitfinex","SOLUSD",1765961266528,0.2,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765961266850,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961268422,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961274453,0.92,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961275760,0.72,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961276072,3.09966412,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961276234,0.72,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961278147,0.72,127.17,127.14,28.0281839]
["bitfinex","SOLUSD",1765961278458,0.72,127.17,127.14,30.40784802]
["bitfinex","SOLUSD",1765961279042,0.72,127.17,127.14,28.0281839]
["bitfinex","SOLUSD",1765961281861,0.2,127.18,127.14,27.5281839]
["bitfinex","SOLUSD",1765961282156,0.92,127.18,127.15,9.12]
["bitfinex","SOLUSD",1765961282346,0.92,127.18,127.15,11.49966412]
["bitfinex","SOLUSD",1765961283432,0.2,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1765961283642,0.2,127.18,127.16,28.02437873]
["bitfinex","SOLUSD",1765961285261,0.2,127.18,127.17,2.87966412]
["bitfinex","SOLUSD",1765961285551,0.2,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765961285740,0.2,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961289175,0.2,127.18,127.17,10.74315393]
["bitfinex","SOLUSD",1765961289462,0.2,127.18,127.17,19.36315393]
["bitfinex","SOLUSD",1765961294444,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961294753,0.9,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961295153,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961296855,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961297053,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961297254,0.9,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961297954,0.2,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961298367,0.2,127.18,127.17,16.48348981]
["bitfinex","SOLUSD",1765961301274,0.2,127.18,127.17,19.36315393]
["bitfinex","SOLUSD",1765961309151,1e-08,127.18,127.17,19.36315393]
["bitfinex","SOLUSD",1765961309378,1e-08,127.18,127.17,8.36348981]
["bitfinex","SOLUSD",1765961309548,0.70000001,127.18,127.17,11.01371623]
["bitfinex","SOLUSD",1765961309750,0.70000001,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961310247,1e-08,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961315693,0.70000001,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961316870,0.70000001,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961318074,0.67,127.17,127.15,7.86448974]
["bitfinex","SOLUSD",1765961319080,0.67,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961321893,0.67,127.16,127.14,8.36534528]
["bitfinex","SOLUSD",1765961322193,0.67,127.16,127.14,28.0287085]
["bitfinex","SOLUSD",1765961323894,0.67,127.17,127.14,28.0287085]
["bitfinex","SOLUSD",1765961324285,0.67,127.17,127.14,36.09122357]
["bitfinex","SOLUSD",1765961324599,0.67,127.17,127.14,37.61260191]
["bitfinex","SOLUSD",1765961324900,1e-08,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961325770,0.67000001,127.18,127.16,0.5]
["bitfinex","SOLUSD",1765961325974,0.67000001,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961326288,1e-08,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961326480,1e-08,127.18,127.17,16.98348981]
["bitfinex","SOLUSD",1765961328799,1e-08,127.18,127.17,20.13396435]
["bitfinex","SOLUSD",1765961330789,1e-08,127.18,127.17,21.65574489]
["bitfinex","SOLUSD",1765961330995,1e-08,127.18,127.17,21.15574489]
["bitfinex","SOLUSD",1765961331980,1e-08,127.18,127.17,19.63396435]
["bitfinex","SOLUSD",1765961332291,1e-08,127.18,127.17,21.15574489]
["bitfinex","SOLUSD",1765961333631,1e-08,127.18,127.17,29.96568981]
["bitfinex","SOLUSD",1765961334507,1e-08,127.18,127.17,21.15574489]
["bitfinex","SOLUSD",1765961335105,1e-08,127.18,127.17,29.96568981]
["bitfinex","SOLUSD",1765961337801,1e-08,127.18,127.17,40.40336277]
["bitfinex","SOLUSD",1765961338004,1e-08,127.19,127.18,8.80994492]
["bitfinex","SOLUSD",1765961338212,1e-08,127.19,127.18,10.33172546]
["bitfinex","SOLUSD",1765961338386,1e-08,127.19,127.18,10.63172546]
["bitfinex","SOLUSD",1765961338796,1e-08,127.19,127.18,18.49459698]
["bitfinex","SOLUSD",1765961339111,1e-08,127.19,127.18,21.64407928]
["bitfinex","SOLUSD",1765961339290,0.87,127.23,127.21,10.43767296]
["bitfinex","SOLUSD",1765961339491,0.87,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765961339891,0.67,127.22,127.21,10.43767296]
["bitfinex","SOLUSD",1765961340705,0.2,127.23,127.21,10.43767296]
["bitfinex","SOLUSD",1765961340901,0.87,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765961341218,0.67,127.22,127.2,7.8613728]
["bitfinex","SOLUSD",1765961341414,0.67,127.2,127.19,7.86196717]
["bitfinex","SOLUSD",1765961341622,0.67,127.19,127.17,3.15047454]
["bitfinex","SOLUSD",1765961341911,8.05984105,127.23,127.12,35.59212888]
["bitfinex","SOLUSD",1765961341912,0.67,127.17,127.12,35.59212888]
["bitfinex","SOLUSD",1765961342105,0.67,127.13,127.12,35.59212888]
["bitfinex","SOLUSD",1765961342305,0.67,127.13,127.12,27.53228783]
["bitfinex","SOLUSD",1765961342815,0.67,127.15,127.12,27.53228783]
["bitfinex","SOLUSD",1765961344403,0.67,127.15,127.12,29.05406837]
["bitfinex","SOLUSD",1765961345427,0.67,127.15,127.12,27.53228783]
["bitfinex","SOLUSD",1765961345731,0.67,127.15,127.12,29.05406837]
["bitfinex","SOLUSD",1765961349511,0.67,127.15,127.12,36.91650442]
["bitfinex","SOLUSD",1765961349832,0.67,127.15,127.12,29.05406837]
["bitfinex","SOLUSD",1765961351013,0.68,127.2,127.14,10.43767296]
["bitfinex","SOLUSD",1765961351237,0.68,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1765961351738,0.68,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961351926,0.68,127.16,127.14,7.86508979]
["bitfinex","SOLUSD",1765961352129,0.68,127.15,127.14,7.86508979]
["bitfinex","SOLUSD",1765961352521,0.68,127.15,127.11,24.34076887]
["bitfinex","SOLUSD",1765961352730,0.68,127.14,127.11,29.80905316]
["bitfinex","SOLUSD",1765961352935,0.68,127.14,127.11,28.28727262]
["bitfinex","SOLUSD",1765961353749,0.68,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961372326,0.68,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765961372528,0.68,127.12,127.1,7.86750287]
["bitfinex","SOLUSD",1765961372737,0.68,127.11,127.1,7.86750287]
["bitfinex","SOLUSD",1765961373829,0.68,127.11,127.09,27.53852464]
["bitfinex","SOLUSD",1765961380651,0.68,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961387458,0.68,127.1,127.08,16.4887732]
["bitfinex","SOLUSD",1765961388853,0.68,127.1,127.07,36.16280643]
["bitfinex","SOLUSD",1765961389462,0.68,127.1,127.07,36.46280643]
["bitfinex","SOLUSD",1765961391348,0.68,127.08,127.06,7.8700534]
["bitfinex","SOLUSD",1765961394162,2.37990153,127.11,127.06,30.22569867]
["bitfinex","SOLUSD",1765961394367,0.68,127.1,127.06,30.22569867]
["bitfinex","SOLUSD",1765961395666,0.68,127.09,127.06,27.54579714]
["bitfinex","SOLUSD",1765961397571,0.68,127.1,127.06,30.22569867]
["bitfinex","SOLUSD",1765961397768,3.05990153,127.09,127.06,27.54579714]
["bitfinex","SOLUSD",1765961397965,0.68,127.08,127.06,27.54579714]
["bitfinex","SOLUSD",1765961402073,0.68,127.1,127.07,0.3]
["bitfinex","SOLUSD",1765961402370,0.68,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961404582,0.68,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765961405676,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765961406654,16.486864,127.12,127.07,0.3]
["bitfinex","SOLUSD",1765961406655,0.7,127.1,127.07,0.3]
["bitfinex","SOLUSD",1765961408379,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961409560,0.7,127.11,127.08,10.55120837]
["bitfinex","SOLUSD",1765961410079,0.7,127.11,127.08,8.16905886]
["bitfinex","SOLUSD",1765961410381,0.7,127.11,127.08,27.84170601]
["bitfinex","SOLUSD",1765961413088,3.08214951,127.13,127.09,0.3]
["bitfinex","SOLUSD",1765961413280,0.7,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961413458,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961414583,3.08214951,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961414773,0.7,127.12,127.1,7.86760296]
["bitfinex","SOLUSD",1765961414980,0.7,127.11,127.1,7.86760296]
["bitfinex","SOLUSD",1765961415281,3.08214951,127.13,127.1,8.16760296]
["bitfinex","SOLUSD",1765961415483,0.7,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765961415668,3.08214951,127.15,127.12,27.83303964]
["bitfinex","SOLUSD",1765961415873,0.7,127.15,127.12,27.83303964]
["bitfinex","SOLUSD",1765961416669,2.38214951,127.17,127.12,27.53303964]
["bitfinex","SOLUSD",1765961416868,0.7,127.17,127.14,0.3]
["bitfinex","SOLUSD",1765961417583,0.7,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961417886,3.08214951,127.18,127.15,8.1647267]
["bitfinex","SOLUSD",1765961418193,0.7,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961420494,0.7,127.16,127.14,7.86509801]
["bitfinex","SOLUSD",1765961420675,3.08214951,127.15,127.14,7.86509801]
["bitfinex","SOLUSD",1765961420879,0.7,127.15,127.14,7.86509801]
["bitfinex","SOLUSD",1765961421594,2.38214951,127.16,127.14,7.86509801]
["bitfinex","SOLUSD",1765961421595,3.08214951,127.16,127.14,7.86509801]
["bitfinex","SOLUSD",1765961421796,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961422085,3.08214951,127.16,127.13,8.16596397]
["bitfinex","SOLUSD",1765961423788,8.80994492,127.19,127.12,27.53212378]
["bitfinex","SOLUSD",1765961424094,0.7,127.18,127.13,8.92]
["bitfinex","SOLUSD",1765961424279,0.7,127.18,127.14,2.68214951]
["bitfinex","SOLUSD",1765961424778,0.7,127.17,127.14,0.3]
["bitfinex","SOLUSD",1765961424985,0.7,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961425393,0.7,127.18,127.15,8.1647267]
["bitfinex","SOLUSD",1765961426283,0.7,127.18,127.15,27.82654345]
["bitfinex","SOLUSD",1765961426885,2.38214951,127.19,127.16,0.3]
["bitfinex","SOLUSD",1765961426886,0.7,127.19,127.16,0.3]
["bitfinex","SOLUSD",1765961427196,3.08214951,127.19,127.16,0.3]
["bitfinex","SOLUSD",1765961427403,0.7,127.19,127.16,0.3]
["bitfinex","SOLUSD",1765961427569,0.7,127.19,127.15,29.90869296]
["bitfinex","SOLUSD",1765961427771,4.10983285,127.22,127.16,0.3]
["bitfinex","SOLUSD",1765961427988,0.2,127.23,127.19,2.68214951]
["bitfinex","SOLUSD",1765961428204,0.7,127.22,127.18,0.3]
["bitfinex","SOLUSD",1765961428378,0.7,127.21,127.18,0.3]
["bitfinex","SOLUSD",1765961429191,0.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961430998,2.38214951,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1765961430999,0.7,127.22,127.19,8.16225332]
["bitfinex","SOLUSD",1765961431172,0.2,127.23,127.22,0.3]
["bitfinex","SOLUSD",1765961431373,0.2,127.23,127.22,1.82023874]
["bitfinex","SOLUSD",1765961431799,0.2,127.23,127.22,0.3]
["bitfinex","SOLUSD",1765961431975,0.2,127.23,127.22,1.82023874]
["bitfinex","SOLUSD",1765961432479,0.2,127.23,127.21,8.16101721]
["bitfinex","SOLUSD",1765961432686,0.9,127.23,127.21,16.48101721]
["bitfinex","SOLUSD",1765961432998,0.2,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1765961433202,0.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961436782,0.72,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1765961437588,1.72023874,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1765961437589,1.52023874,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961437791,0.72,127.19,127.17,7.86327898]
["bitfinex","SOLUSD",1765961437993,0.72,127.18,127.17,7.86327898]
["bitfinex","SOLUSD",1765961438306,0.72,127.18,127.16,16.4839366]
["bitfinex","SOLUSD",1765961438487,0.72,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765961439107,0.72,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1765961440417,0.72,127.22,127.17,9.68372855]
["bitfinex","SOLUSD",1765961440620,18.49766286,127.23,127.17,9.68372855]
["bitfinex","SOLUSD",1765961440621,0.72,127.2,127.17,9.68372855]
["bitfinex","SOLUSD",1765961440815,0.72,127.2,127.17,8.16348981]
["bitfinex","SOLUSD",1765961440991,0.72,127.21,127.17,9.68372855]
["bitfinex","SOLUSD",1765961441394,0.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961442105,0.72,127.22,127.19,8.16225332]
["bitfinex","SOLUSD",1765961442891,0.72,127.22,127.19,27.81788662]
["bitfinex","SOLUSD",1765961443091,1.72023874,127.23,127.2,0.3]
["bitfinex","SOLUSD",1765961443092,0.2,127.23,127.2,0.3]
["bitfinex","SOLUSD",1765961443293,0.2,127.23,127.2,8.92]
["bitfinex","SOLUSD",1765961443492,0.2,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1765961444294,0.92,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1765961446215,0.92,127.23,127.21,27.51356024]
["bitfinex","SOLUSD",1765961447022,0.92,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1765961447602,0.72,127.21,127.2,7.86139719]
["bitfinex","SOLUSD",1765961447814,0.72,127.21,127.19,27.51723238]
["bitfinex","SOLUSD",1765961448017,0.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961449125,1.52023874,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961449325,0.72,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765961449997,0.72,127.2,127.18,27.51947166]
["bitfinex","SOLUSD",1765961450922,1.52023874,127.2,127.17,7.86322022]
["bitfinex","SOLUSD",1765961451122,0.72,127.17,127.15,7.86443699]
["bitfinex","SOLUSD",1765961451424,0.72,127.16,127.15,7.86443699]
["bitfinex","SOLUSD",1765961452005,0.72,127.16,127.14,27.52770168]
["bitfinex","SOLUSD",1765961453503,0.72,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961453931,0.72,127.15,127.13,7.86574185]
["bitfinex","SOLUSD",1765961454901,1.52023874,127.15,127.12,7.86644853]
["bitfinex","SOLUSD",1765961455129,0.72,127.14,127.12,7.86644853]
["bitfinex","SOLUSD",1765961457506,0.72,127.13,127.12,7.86644853]
["bitfinex","SOLUSD",1765961459614,0.72,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961461095,1.52023874,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961461305,0.72,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961461829,0.72,127.12,127.1,7.86757822]
["bitfinex","SOLUSD",1765961462128,0.72,127.1,127.08,7.86865761]
["bitfinex","SOLUSD",1765961462302,0.72,127.09,127.08,7.86865761]
["bitfinex","SOLUSD",1765961462703,0.72,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765961462915,0.72,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1765961463118,0.72,127.1,127.07,27.84387345]
["bitfinex","SOLUSD",1765961463524,0.72,127.11,127.07,29.36411219]
["bitfinex","SOLUSD",1765961464628,0.71,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765961464829,0.71,127.1,127.07,27.84387345]
["bitfinex","SOLUSD",1765961465005,0.71,127.1,127.07,29.36411219]
["bitfinex","SOLUSD",1765961467125,1.52023874,127.12,127.07,29.36411219]
["bitfinex","SOLUSD",1765961467126,0.71,127.11,127.07,29.36411219]
["bitfinex","SOLUSD",1765961467310,0.71,127.11,127.08,0.3]
["bitfinex","SOLUSD",1765961467623,1.52023874,127.12,127.08,0.3]
["bitfinex","SOLUSD",1765961467826,0.71,127.12,127.08,1.52023874]
["bitfinex","SOLUSD",1765961468036,0.71,127.12,127.09,0.3]
["bitfinex","SOLUSD",1765961468207,0.71,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961468756,0.71,127.13,127.09,1.82023874]
["bitfinex","SOLUSD",1765961468908,0.71,127.13,127.09,1.52023874]
["bitfinex","SOLUSD",1765961469116,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961469424,0.71,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765961469609,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961471025,0.71,127.14,127.11,27.83520572]
["bitfinex","SOLUSD",1765961471332,2.23335776,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961471756,0.71,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765961473540,0.71,127.12,127.1,7.86765662]
["bitfinex","SOLUSD",1765961475327,0.71,127.11,127.09,7.86806492]
["bitfinex","SOLUSD",1765961477835,0.71,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765961478043,0.71,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961482351,0.71,127.11,127.08,27.84170601]
["bitfinex","SOLUSD",1765961482648,0.71,127.12,127.08,29.36506377]
["bitfinex","SOLUSD",1765961482946,1.52335776,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961482947,0.71,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961483137,0.71,127.13,127.1,1.82335776]
["bitfinex","SOLUSD",1765961483752,0.71,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961484550,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961485051,2.23335776,127.14,127.11,27.83520572]
["bitfinex","SOLUSD",1765961485248,1.52335776,127.15,127.11,27.53520572]
["bitfinex","SOLUSD",1765961485432,2.23335776,127.15,127.11,27.83520572]
["bitfinex","SOLUSD",1765961485632,0.71,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961487649,2.23335776,127.15,127.11,27.53520572]
["bitfinex","SOLUSD",1765961487951,0.71,127.14,127.11,27.83520572]
["bitfinex","SOLUSD",1765961489936,1.52335776,127.15,127.11,27.83520572]
["bitfinex","SOLUSD",1765961490140,1.52335776,127.16,127.12,0.3]
["bitfinex","SOLUSD",1765961490341,0.71,127.16,127.12,0.3]
["bitfinex","SOLUSD",1765961490544,1.52335776,127.16,127.12,0.3]
["bitfinex","SOLUSD",1765961490745,0.71,127.15,127.12,0.3]
["bitfinex","SOLUSD",1765961490945,0.71,127.14,127.11,36.45520572]
["bitfinex","SOLUSD",1765961492342,0.71,127.13,127.11,36.15520572]
["bitfinex","SOLUSD",1765961493145,0.71,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765961494136,0.71,127.13,127.11,19.66800409]
["bitfinex","SOLUSD",1765961494651,0.72,127.14,127.11,19.66800409]
["bitfinex","SOLUSD",1765961494858,0.72,127.14,127.11,19.96800409]
["bitfinex","SOLUSD",1765961495450,0.72,127.14,127.11,19.66800409]
["bitfinex","SOLUSD",1765961496158,0.72,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961499354,0.72,127.14,127.11,27.83520572]
["bitfinex","SOLUSD",1765961500160,0.72,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961501160,0.71,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765961503061,2.37998286,127.15,127.11,27.53520572]
["bitfinex","SOLUSD",1765961503262,0.71,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961503560,0.71,127.14,127.11,27.83520572]
["bitfinex","SOLUSD",1765961503742,2.37998286,127.14,127.11,19.66800409]
["bitfinex","SOLUSD",1765961503951,0.71,127.13,127.11,19.66800409]
["bitfinex","SOLUSD",1765961504560,2.37998286,127.12,127.07,8.80994492]
["bitfinex","SOLUSD",1765961504864,2.37998286,127.12,127.08,7.86890748]
["bitfinex","SOLUSD",1765961504865,3.08998286,127.1,127.08,7.86890748]
["bitfinex","SOLUSD",1765961505053,0.71,127.09,127.08,7.86890748]
["bitfinex","SOLUSD",1765961505954,0.71,127.09,127.07,27.54286887]
["bitfinex","SOLUSD",1765961506159,0.71,127.1,127.07,27.84286887]
["bitfinex","SOLUSD",1765961510346,0.71,127.13,127.07,27.84286887]
["bitfinex","SOLUSD",1765961510550,0.71,127.11,127.07,27.84286887]
["bitfinex","SOLUSD",1765961510755,0.71,127.11,127.07,30.22285173]
["bitfinex","SOLUSD",1765961511770,0.71,127.11,127.07,38.84285173]
["bitfinex","SOLUSD",1765961515471,0.71,127.1,127.07,36.16286887]
["bitfinex","SOLUSD",1765961515776,0.71,127.1,127.07,38.84285173]
["bitfinex","SOLUSD",1765961516146,0.71,127.11,127.08,0.3]
["bitfinex","SOLUSD",1765961516672,0.71,127.11,127.07,38.54285173]
["bitfinex","SOLUSD",1765961516858,0.71,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961517946,0.71,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765961518147,0.71,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961520176,0.71,127.12,127.08,29.92168887]
["bitfinex","SOLUSD",1765961520355,0.71,127.12,127.09,0.3]
["bitfinex","SOLUSD",1765961520682,0.71,127.12,127.09,2.37998286]
["bitfinex","SOLUSD",1765961521057,0.71,127.12,127.08,30.22168887]
["bitfinex","SOLUSD",1765961521763,0.71,127.12,127.09,2.67998286]
["bitfinex","SOLUSD",1765961522777,0.71,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961524874,0.71,127.12,127.09,27.5386271]
["bitfinex","SOLUSD",1765961527858,0.68,127.11,127.09,27.5386271]
["bitfinex","SOLUSD",1765961528258,0.68,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961531391,7.86557899,127.14,127.09,27.8395389]
["bitfinex","SOLUSD",1765961531684,0.68,127.12,127.09,27.8395389]
["bitfinex","SOLUSD",1765961534582,0.68,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1765961534759,0.68,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961535779,0.68,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961536090,0.68,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961537970,0.68,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961538584,3.06090245,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961540296,0.68,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961541206,0.68,127.12,127.1,8.16782061]
["bitfinex","SOLUSD",1765961541390,3.06090245,127.13,127.1,8.16782061]
["bitfinex","SOLUSD",1765961541699,2.38090245,127.13,127.1,8.16782061]
["bitfinex","SOLUSD",1765961541898,0.68,127.12,127.09,27.8395389]
["bitfinex","SOLUSD",1765961543507,2.38090245,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765961543803,0.68,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961544376,0.68,127.11,127.09,8.16843968]
["bitfinex","SOLUSD",1765961545492,0.68,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961546507,0.68,127.12,127.09,8.16843968]
["bitfinex","SOLUSD",1765961551012,0.68,127.12,127.1,0.3]
["bitfinex","SOLUSD",1765961551184,0.68,127.13,127.1,0.3]
["bitfinex","SOLUSD",1765961552091,0.68,127.14,127.1,0.3]
["bitfinex","SOLUSD",1765961552407,0.68,127.14,127.11,8.16720163]
["bitfinex","SOLUSD",1765961552602,0.68,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765961552926,0.68,127.14,127.11,8.16720163]
["bitfinex","SOLUSD",1765961553426,0.68,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765961553604,1.52320565,127.16,127.12,0.3]
["bitfinex","SOLUSD",1765961553797,2.20320565,127.16,127.13,0.3]
["bitfinex","SOLUSD",1765961554399,0.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961555145,2.20320565,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961555304,0.7,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765961555506,2.22320565,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765961556524,2.22320565,127.15,127.12,19.96517853]
["bitfinex","SOLUSD",1765961557806,2.22320565,127.15,127.12,27.83176128]
["bitfinex","SOLUSD",1765961559134,0.71,127.14,127.12,19.66517853]
["bitfinex","SOLUSD",1765961559438,2.23320565,127.15,127.12,19.96517853]
["bitfinex","SOLUSD",1765961561834,2.23320565,127.15,127.12,27.83176128]
["bitfinex","SOLUSD",1765961563142,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961563427,1.52320565,127.15,127.12,8.16658275]
["bitfinex","SOLUSD",1765961563640,2.23320565,127.15,127.12,8.16658275]
["bitfinex","SOLUSD",1765961563929,1.52320565,127.15,127.12,8.16658275]
["bitfinex","SOLUSD",1765961564114,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961564630,2.23320565,127.15,127.12,8.16658275]
["bitfinex","SOLUSD",1765961566252,0.71,127.16,127.13,0.3]
["bitfinex","SOLUSD",1765961567840,2.23320565,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961568039,0.71,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765961569047,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961571246,2.23320565,127.16,127.13,8.16596397]
["bitfinex","SOLUSD",1765961571448,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961571747,0.71,127.15,127.13,8.16596397]
["bitfinex","SOLUSD",1765961571939,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961577749,0.71,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961578048,0.71,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765961579642,0.71,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1765961579851,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961581452,0.71,127.14,127.12,8.16658275]
["bitfinex","SOLUSD",1765961582061,0.71,127.16,127.13,0.3]
["bitfinex","SOLUSD",1765961582848,0.71,127.16,127.12,29.05624529]
["bitfinex","SOLUSD",1765961583049,0.71,127.16,127.12,29.35624529]
["bitfinex","SOLUSD",1765961583657,1.52320565,127.16,127.12,29.35624529]
["bitfinex","SOLUSD",1765961583864,0.71,127.15,127.12,29.35624529]
["bitfinex","SOLUSD",1765961584958,0.71,127.15,127.12,27.83303964]
["bitfinex","SOLUSD",1765961585359,0.69,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961589762,2.21320565,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961589968,0.69,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961596572,0.69,127.14,127.12,27.83303964]
["bitfinex","SOLUSD",1765961597399,0.69,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961598667,0.69,127.14,127.12,27.83303964]
["bitfinex","SOLUSD",1765961599573,0.69,127.17,127.13,0.3]
["bitfinex","SOLUSD",1765961599780,0.69,127.16,127.13,0.3]
["bitfinex","SOLUSD",1765961599976,9.31,127.19,127.15,0.3]
["bitfinex","SOLUSD",1765961600175,0.69,127.18,127.15,1.82320565]
["bitfinex","SOLUSD",1765961600379,1.52320565,127.17,127.13,8.92]
["bitfinex","SOLUSD",1765961600578,0.69,127.16,127.13,8.92]
["bitfinex","SOLUSD",1765961601594,0.69,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1765961604070,0.69,127.15,127.14,27.5287085]
["bitfinex","SOLUSD",1765961604280,0.69,127.18,127.14,27.5287085]
["bitfinex","SOLUSD",1765961604488,0.69,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1765961605281,0.69,127.15,127.14,27.5287085]
["bitfinex","SOLUSD",1765961607290,0.69,127.15,127.14,19.66336322]
["bitfinex","SOLUSD",1765961608096,16.48253639,127.19,127.14,19.66336322]
["bitfinex","SOLUSD",1765961608391,0.69,127.16,127.14,19.66336322]
["bitfinex","SOLUSD",1765961609486,0.69,127.17,127.14,27.8287085]
["bitfinex","SOLUSD",1765961609787,0.69,127.17,127.15,0.3]
["bitfinex","SOLUSD",1765961609988,0.69,127.17,127.14,32.5026265]
["bitfinex","SOLUSD",1765961610880,0.69,127.17,127.14,32.2026265]
["bitfinex","SOLUSD",1765961611083,0.69,127.17,127.15,0.3]
["bitfinex","SOLUSD",1765961611283,0.69,127.18,127.15,0.3]
["bitfinex","SOLUSD",1765961611800,0.69,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961613505,0.69,127.18,127.15,27.52580632]
["bitfinex","SOLUSD",1765961616902,2.37869214,127.18,127.15,27.52580632]
["bitfinex","SOLUSD",1765961617111,0.66,127.17,127.15,27.52580632]
["bitfinex","SOLUSD",1765961618909,2.37869214,127.17,127.15,27.52580632]
["bitfinex","SOLUSD",1765961619104,0.66,127.16,127.15,27.52580632]
["bitfinex","SOLUSD",1765961619691,3.03869214,127.17,127.15,27.52580632]
["bitfinex","SOLUSD",1765961619897,0.66,127.17,127.15,27.82580632]
["bitfinex","SOLUSD",1765961621215,0.66,127.17,127.15,27.52580632]
["bitfinex","SOLUSD",1765961621506,0.66,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765961623006,0.66,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765961623696,0.66,127.16,127.14,8.16534528]
["bitfinex","SOLUSD",1765961628622,2.37869214,127.18,127.14,27.8287085]
["bitfinex","SOLUSD",1765961628811,0.66,127.17,127.14,27.8287085]
["bitfinex","SOLUSD",1765961629213,0.66,127.17,127.15,0.3]
["bitfinex","SOLUSD",1765961629420,0.66,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1765961629617,0.66,127.17,127.14,30.20740064]
["bitfinex","SOLUSD",1765961631126,0.66,127.2,127.15,0.3]
["bitfinex","SOLUSD",1765961631423,0.66,127.18,127.15,0.3]
["bitfinex","SOLUSD",1765961632222,0.66,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961632729,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961632902,3.03869214,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961634005,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961634226,0.66,127.17,127.15,27.52603636]
["bitfinex","SOLUSD",1765961635931,2.37869214,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961636226,0.66,127.16,127.14,7.8651213]
["bitfinex","SOLUSD",1765961637426,3.03869214,127.17,127.15,0.3]
["bitfinex","SOLUSD",1765961637637,0.66,127.17,127.14,27.52848452]
["bitfinex","SOLUSD",1765961638438,0.66,127.17,127.14,35.39162387]
["bitfinex","SOLUSD",1765961638817,0.66,127.16,127.14,35.39162387]
["bitfinex","SOLUSD",1765961640035,0.66,127.16,127.14,27.52848452]
["bitfinex","SOLUSD",1765961644025,0.66,127.15,127.14,27.52848452]
["bitfinex","SOLUSD",1765961644343,3.03869214,127.15,127.14,7.8651213]
["bitfinex","SOLUSD",1765961645442,2.37869214,127.15,127.12,27.53199086]
["bitfinex","SOLUSD",1765961645614,0.7,127.14,127.12,27.53199086]
["bitfinex","SOLUSD",1765961646152,2.37869214,127.13,127.11,31.50664816]
["bitfinex","SOLUSD",1765961646329,3.07869214,127.12,127.11,7.86691766]
["bitfinex","SOLUSD",1765961647349,3.07869214,127.12,127.08,7.86883178]
["bitfinex","SOLUSD",1765961647350,0.7,127.11,127.08,7.86883178]
["bitfinex","SOLUSD",1765961647647,3.07869214,127.09,127.08,7.86883178]
["bitfinex","SOLUSD",1765961648314,3.07869214,127.09,127.06,27.84503752]
["bitfinex","SOLUSD",1765961648742,2.37869214,127.11,127.07,0.3]
["bitfinex","SOLUSD",1765961648948,0.7,127.1,127.07,0.3]
["bitfinex","SOLUSD",1765961649946,0.7,127.1,127.06,62.19277778]
["bitfinex","SOLUSD",1765961649947,0.7,127.1,127.06,38.84372966]
["bitfinex","SOLUSD",1765961650421,2.37869214,127.1,127.06,36.46503752]
["bitfinex","SOLUSD",1765961650741,0.7,127.08,127.06,36.16503752]
["bitfinex","SOLUSD",1765961651146,0.7,127.08,127.06,36.46503752]
["bitfinex","SOLUSD",1765961651528,3.07869214,127.09,127.06,36.46503752]
["bitfinex","SOLUSD",1765961651950,0.7,127.08,127.06,36.16503752]
["bitfinex","SOLUSD",1765961652154,2.37869214,127.09,127.06,36.46503752]
["bitfinex","SOLUSD",1765961652326,3.07869214,127.09,127.06,36.46503752]
["bitfinex","SOLUSD",1765961652527,0.7,127.09,127.06,36.46503752]
["bitfinex","SOLUSD",1765961658961,0.7,127.09,127.07,0.3]
["bitfinex","SOLUSD",1765961659178,0.7,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765961660640,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765961662556,2.37869214,127.11,127.07,27.54387345]
["bitfinex","SOLUSD",1765961662763,0.7,127.1,127.07,27.84387345]
["bitfinex","SOLUSD",1765961663942,0.7,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765961667259,0.7,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1765961667659,0.7,127.09,127.07,27.84387345]
["bitfinex","SOLUSD",1765961670257,0.7,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1765961672367,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765961672564,0.7,127.07,127.06,16.49004061]
["bitfinex","SOLUSD",1765961673450,0.7,127.08,127.06,16.49004061]
["bitfinex","SOLUSD",1765961674973,0.7,127.08,127.06,7.87004061]
["bitfinex","SOLUSD",1765961677177,0.7,127.08,127.06,8.17004061]
["bitfinex","SOLUSD",1765961677483,0.7,127.1,127.07,0.3]
["bitfinex","SOLUSD",1765961678568,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765961678748,0.7,127.1,127.08,8.16905886]
["bitfinex","SOLUSD",1765961679867,9.39110404,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1765961679868,0.7,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1765961680041,0.7,127.12,127.09,0.3]
["bitfinex","SOLUSD",1765961680670,0.7,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961681058,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961681854,1.52411381,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961682042,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961683176,0.7,127.11,127.09,8.16843968]
["bitfinex","SOLUSD",1765961686060,1.52411381,127.12,127.1,0.3]
["bitfinex","SOLUSD",1765961686061,2.22411381,127.12,127.1,0.3]
["bitfinex","SOLUSD",1765961686262,2.22411381,127.12,127.1,7.8673464]
["bitfinex","SOLUSD",1765961686782,11.13767296,127.14,127.11,0.3]
["bitfinex","SOLUSD",1765961687184,0.7,127.14,127.11,0.3]
["bitfinex","SOLUSD",1765961687776,0.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961691885,0.7,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765961692786,0.7,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961692988,0.7,127.13,127.11,27.83520572]
["bitfinex","SOLUSD",1765961699895,0.65266165,127.13,127.11,27.83520572]
["bitfinex","SOLUSD",1765961701894,0.65266165,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765961707726,0.7,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765961707905,0.7,127.11,127.07,19.67309609]
["bitfinex","SOLUSD",1765961707906,0.7,127.1,127.08,7.86881486]
["bitfinex","SOLUSD",1765961708106,2.22411381,127.09,127.08,7.86881486]
["bitfinex","SOLUSD",1765961708500,0.7,127.09,127.08,7.86881486]
["bitfinex","SOLUSD",1765961709227,0.7,127.09,127.07,27.54277422]
["bitfinex","SOLUSD",1765961709727,0.7,127.09,127.07,27.89277422]
["bitfinex","SOLUSD",1765961713032,2.22411381,127.1,127.07,27.89277422]
["bitfinex","SOLUSD",1765961713807,0.7,127.12,127.08,0.35]
["bitfinex","SOLUSD",1765961714006,11.96178677,127.12,127.08,0.35]
["bitfinex","SOLUSD",1765961714302,0.7,127.11,127.09,0.35]
["bitfinex","SOLUSD",1765961715538,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961715906,1.52411381,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1765961716112,0.7,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961716327,1.52411381,127.11,127.09,7.86823738]
["bitfinex","SOLUSD",1765961716527,0.7,127.1,127.09,7.86823738]
["bitfinex","SOLUSD",1765961716939,1.52411381,127.11,127.09,7.86823738]
["bitfinex","SOLUSD",1765961717108,2.22411381,127.11,127.09,7.86823738]
["bitfinex","SOLUSD",1765961717440,0.7,127.13,127.1,0.35]
["bitfinex","SOLUSD",1765961717613,2.22411381,127.13,127.1,0.35]
["bitfinex","SOLUSD",1765961718141,0.7,127.12,127.1,0.35]
["bitfinex","SOLUSD",1765961719039,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961719438,1.52411381,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765961719626,0.7,127.13,127.11,8.21720163]
["bitfinex","SOLUSD",1765961720232,0.7,127.13,127.11,27.88520572]
["bitfinex","SOLUSD",1765961721424,0.7,127.11,127.1,7.86764788]
["bitfinex","SOLUSD",1765961722019,0.7,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765961722618,2.22411381,127.14,127.11,8.21720163]
["bitfinex","SOLUSD",1765961722818,0.7,127.13,127.11,8.21720163]
["bitfinex","SOLUSD",1765961723542,1.52411381,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961723720,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961724547,10.43767296,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1765961724723,0.7,127.15,127.11,0.35]
["bitfinex","SOLUSD",1765961724923,0.7,127.14,127.11,0.35]
["bitfinex","SOLUSD",1765961725125,2.22411381,127.14,127.1,55.5650451]
["bitfinex","SOLUSD",1765961725336,0.7,127.13,127.1,55.5650451]
["bitfinex","SOLUSD",1765961728224,0.7,127.13,127.1,36.50737214]
["bitfinex","SOLUSD",1765961728545,0.7,127.13,127.1,45.89565034]
["bitfinex","SOLUSD",1765961730545,0.7,127.13,127.1,36.50737214]
["bitfinex","SOLUSD",1765961731245,2.22411381,127.13,127.1,36.15737214]
["bitfinex","SOLUSD",1765961731452,0.7,127.12,127.1,35.65737214]
["bitfinex","SOLUSD",1765961732551,0.7,127.12,127.08,7.86888467]
["bitfinex","SOLUSD",1765961732552,0.7,127.1,127.08,7.86888467]
["bitfinex","SOLUSD",1765961732733,0.7,127.08,127.06,19.67508484]
["bitfinex","SOLUSD",1765961733122,0.7,127.08,127.06,7.86521965]
["bitfinex","SOLUSD",1765961733323,0.7,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1765961733744,0.7,127.08,127.05,8.22091696]
["bitfinex","SOLUSD",1765961734057,0.7,127.08,127.05,27.89820936]
["bitfinex","SOLUSD",1765961735747,0.5,127.07,127.05,27.89820936]
["bitfinex","SOLUSD",1765961738962,0.5,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961738963,0.7,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1765961739660,1.2,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961741838,0.5,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961742041,1.2,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961744459,1.2,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765961744654,1.2,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961745386,0.5,127.07,127.05,8.22091696]
["bitfinex","SOLUSD",1765961745562,0.5,127.07,127.05,27.89820936]
["bitfinex","SOLUSD",1765961746146,1.2,127.07,127.05,27.89820936]
["bitfinex","SOLUSD",1765961746468,0.5,127.07,127.05,27.89820936]
["bitfinex","SOLUSD",1765961746989,0.5,127.07,127.06,0.35]
["bitfinex","SOLUSD",1765961747172,0.5,127.07,127.05,30.28029765]
["bitfinex","SOLUSD",1765961748389,0.7,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1765961748790,1.2,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961750197,1.2,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765961750911,0.5,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765961751077,0.7,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1765961751672,0.7,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765961753276,0.7,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765961754004,0.5,127.07,127.04,27.55037782]
["bitfinex","SOLUSD",1765961754200,1.2,127.07,127.04,27.90037782]
["bitfinex","SOLUSD",1765961754711,0.5,127.07,127.05,0.35]
["bitfinex","SOLUSD",1765961755611,0.5,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765961755800,1.2,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765961756183,0.7,127.06,127.03,7.8719328]
["bitfinex","SOLUSD",1765961756383,0.7,127.04,127.03,7.8719328]
["bitfinex","SOLUSD",1765961756808,3.58261031,127.07,127.04,0.35]
["bitfinex","SOLUSD",1765961757014,0.7,127.06,127.03,30.28493356]
["bitfinex","SOLUSD",1765961758283,0.7,127.06,127.03,19.68039045]
["bitfinex","SOLUSD",1765961758902,0.7,127.05,127.03,19.68039045]
["bitfinex","SOLUSD",1765961759092,0.7,127.06,127.03,20.03039045]
["bitfinex","SOLUSD",1765961759292,0.7,127.06,127.03,31.05300076]
["bitfinex","SOLUSD",1765961759698,0.7,127.06,127.03,28.67039045]
["bitfinex","SOLUSD",1765961760007,0.7,127.06,127.03,31.05300076]
["bitfinex","SOLUSD",1765961760311,0.7,127.06,127.03,38.92515694]
["bitfinex","SOLUSD",1765961760516,0.7,127.06,127.03,36.19254663]
["bitfinex","SOLUSD",1765961760809,0.7,127.06,127.03,38.92515694]
["bitfinex","SOLUSD",1765961761011,0.5,127.07,127.05,2.73261031]
["bitfinex","SOLUSD",1765961761211,0.5,127.07,127.06,0.35]
["bitfinex","SOLUSD",1765961761398,0.5,127.07,127.05,2.73261031]
["bitfinex","SOLUSD",1765961762209,0.5,127.07,127.03,57.6528299]
["bitfinex","SOLUSD",1765961762416,1.2,127.07,127.04,2.73261031]
["bitfinex","SOLUSD",1765961763421,1.2,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765961764104,0.5,127.07,127.05,10.25352727]
["bitfinex","SOLUSD",1765961764314,0.5,127.07,127.06,2.73261031]
["bitfinex","SOLUSD",1765961765315,0.5,127.07,127.06,13.75522062]
["bitfinex","SOLUSD",1765961765701,0.5,127.07,127.06,19.2429078]
["bitfinex","SOLUSD",1765961765917,0.5,127.07,127.06,21.62551811]
["bitfinex","SOLUSD",1765961768424,0.5,127.07,127.06,28.05285272]
["bitfinex","SOLUSD",1765961768635,0.5,127.07,127.06,30.43546303]
["bitfinex","SOLUSD",1765961771343,1e-08,127.07,127.06,43.2557463]
["bitfinex","SOLUSD",1765961771538,1e-08,127.07,127.06,105.0557463]
["bitfinex","SOLUSD",1765961772040,0.67,127.12,127.08,0.35]
["bitfinex","SOLUSD",1765961772337,0.67,127.12,127.11,2.38261031]
["bitfinex","SOLUSD",1765961773214,0.67,127.12,127.11,10.24981194]
["bitfinex","SOLUSD",1765961775234,0.67,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765961775406,0.67,127.12,127.11,2.38261031]
["bitfinex","SOLUSD",1765961775729,0.67,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765961775909,0.67,127.12,127.1,29.91998245]
["bitfinex","SOLUSD",1765961776916,0.67,127.14,127.11,2.38261031]
["bitfinex","SOLUSD",1765961777216,0.67,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961778132,2.38261031,127.13,127.11,7.86713677]
["bitfinex","SOLUSD",1765961778434,10.43767296,127.15,127.1,19.66955153]
["bitfinex","SOLUSD",1765961778435,0.67,127.11,127.1,7.86757277]
["bitfinex","SOLUSD",1765961778734,0.67,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961779839,0.67,127.11,127.08,27.54076829]
["bitfinex","SOLUSD",1765961782741,0.67,127.11,127.08,19.67170943]
["bitfinex","SOLUSD",1765961784543,0.67,127.1,127.08,19.67170943]
["bitfinex","SOLUSD",1765961784929,0.67,127.1,127.08,26.81076829]
["bitfinex","SOLUSD",1765961786324,0.67,127.1,127.08,29.1933786]
["bitfinex","SOLUSD",1765961786529,0.67,127.12,127.08,29.5433786]
["bitfinex","SOLUSD",1765961787315,0.67,127.12,127.08,29.1933786]
["bitfinex","SOLUSD",1765961787649,0.67,127.12,127.09,2.38261031]
["bitfinex","SOLUSD",1765961789444,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961796648,0.67,127.12,127.1,10.25043092]
["bitfinex","SOLUSD",1765961797452,0.67,127.12,127.1,9.39135056]
["bitfinex","SOLUSD",1765961798148,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765961798350,0.67,127.12,127.1,9.39135056]
["bitfinex","SOLUSD",1765961798731,0.66,127.13,127.11,1.52352995]
["bitfinex","SOLUSD",1765961798934,0.66,127.13,127.12,1.52352995]
["bitfinex","SOLUSD",1765961800355,0.66,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765961805440,0.66,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961805641,0.66,127.14,127.12,9.3901127]
["bitfinex","SOLUSD",1765961809858,0.66,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961811360,0.66,127.14,127.12,9.3901127]
["bitfinex","SOLUSD",1765961812431,0.66,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765961813961,0.66,127.14,127.12,29.05656959]
["bitfinex","SOLUSD",1765961814167,0.66,127.14,127.12,29.40656959]
["bitfinex","SOLUSD",1765961814371,0.66,127.14,127.12,29.05656959]
["bitfinex","SOLUSD",1765961818176,0.66,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765961818473,10.43767296,127.15,127.12,29.40656959]
["bitfinex","SOLUSD",1765961818673,0.66,127.16,127.14,1.52352995]
["bitfinex","SOLUSD",1765961819452,0.66,127.16,127.14,1.52263279]
["bitfinex","SOLUSD",1765961821276,9.28,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961821859,0.66,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765961823983,0.66,127.16,127.14,27.52863376]
["bitfinex","SOLUSD",1765961824173,0.66,127.16,127.14,29.05126655]
["bitfinex","SOLUSD",1765961825386,0.66,127.16,127.14,29.40126655]
["bitfinex","SOLUSD",1765961825762,0.66,127.16,127.14,29.05126655]
["bitfinex","SOLUSD",1765961826168,0.66,127.16,127.14,29.40126655]
["bitfinex","SOLUSD",1765961826683,0.66,127.16,127.14,29.05126655]
["bitfinex","SOLUSD",1765961827890,0.66,127.16,127.14,29.40126655]
["bitfinex","SOLUSD",1765961828570,9.3,127.17,127.14,29.40126655]
["bitfinex","SOLUSD",1765961829493,9.3,127.17,127.15,1.52263279]
["bitfinex","SOLUSD",1765961829988,0.68,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961831414,0.68,127.17,127.15,7.86455401]
["bitfinex","SOLUSD",1765961834470,0.68,127.17,127.14,27.52863376]
["bitfinex","SOLUSD",1765961836075,0.68,127.19,127.16,1.87263279]
["bitfinex","SOLUSD",1765961837002,8.62,127.21,127.18,1.52263279]
["bitfinex","SOLUSD",1765961837177,9.3,127.21,127.19,1.52263279]
["bitfinex","SOLUSD",1765961838216,8.62,127.21,127.18,1.52263279]
["bitfinex","SOLUSD",1765961838373,0.68,127.2,127.18,7.86252534]
["bitfinex","SOLUSD",1765961838576,0.68,127.2,127.16,21.53266502]
["bitfinex","SOLUSD",1765961838776,0.68,127.2,127.16,20.01003223]
["bitfinex","SOLUSD",1765961839075,0.68,127.2,127.17,1.52263279]
["bitfinex","SOLUSD",1765961840304,0.68,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1765961848606,0.68,127.2,127.17,29.04432028]
["bitfinex","SOLUSD",1765961849105,0.68,127.2,127.17,27.52168749]
["bitfinex","SOLUSD",1765961849606,0.68,127.19,127.17,27.52168749]
["bitfinex","SOLUSD",1765961850293,0.68,127.19,127.17,19.65819768]
["bitfinex","SOLUSD",1765961854714,0.68,127.19,127.16,8.21410821]
["bitfinex","SOLUSD",1765961855599,0.68,127.19,127.16,27.87437873]
["bitfinex","SOLUSD",1765961860222,0.68,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1765961860426,0.69,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961860633,0.69,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961861726,0.69,127.17,127.14,27.87783698]
["bitfinex","SOLUSD",1765961861907,0.69,127.17,127.14,27.52783698]
["bitfinex","SOLUSD",1765961862220,0.69,127.17,127.14,29.90623313]
["bitfinex","SOLUSD",1765961862926,0.69,127.19,127.14,29.90623313]
["bitfinex","SOLUSD",1765961863100,0.69,127.19,127.15,2.72839615]
["bitfinex","SOLUSD",1765961864007,0.69,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1765961865426,0.69,127.19,127.16,10.59250436]
["bitfinex","SOLUSD",1765961866024,0.69,127.19,127.17,2.72839615]
["bitfinex","SOLUSD",1765961867102,0.69,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1765961870138,0.69,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1765961872164,0.69,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1765961872659,0.69,127.19,127.17,7.86326249]
["bitfinex","SOLUSD",1765961873656,0.69,127.19,127.16,27.87437873]
["bitfinex","SOLUSD",1765961873864,0.69,127.19,127.16,8.21410821]
["bitfinex","SOLUSD",1765961874865,0.69,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1765961875157,0.69,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961875552,0.69,127.18,127.15,8.21450933]
["bitfinex","SOLUSD",1765961875947,0.69,127.18,127.15,7.86450933]
["bitfinex","SOLUSD",1765961876146,0.69,127.18,127.15,8.21450933]
["bitfinex","SOLUSD",1765961878058,0.69,127.18,127.15,7.86450933]
["bitfinex","SOLUSD",1765961878563,0.69,127.17,127.15,7.86450933]
["bitfinex","SOLUSD",1765961881566,0.69,127.16,127.14,7.86522297]
["bitfinex","SOLUSD",1765961883443,0.69,127.16,127.13,10.59403185]
["bitfinex","SOLUSD",1765961886872,0.69,127.16,127.14,2.72839615]
["bitfinex","SOLUSD",1765961887064,0.66,127.17,127.14,2.72839615]
["bitfinex","SOLUSD",1765961888689,0.66,127.17,127.14,10.59351078]
["bitfinex","SOLUSD",1765961889291,8.523531,127.17,127.14,10.59427566]
["bitfinex","SOLUSD",1765961889458,0.66,127.16,127.14,7.86511463]
["bitfinex","SOLUSD",1765961892375,0.66,127.16,127.14,10.24427566]
["bitfinex","SOLUSD",1765961894673,0.66,127.16,127.14,7.86511463]
["bitfinex","SOLUSD",1765961894970,9.28,127.18,127.15,0.35]
["bitfinex","SOLUSD",1765961895152,0.66,127.17,127.15,0.35]
["bitfinex","SOLUSD",1765961895553,0.66,127.17,127.14,29.90763888]
["bitfinex","SOLUSD",1765961895750,0.66,127.17,127.14,30.25763888]
["bitfinex","SOLUSD",1765961895974,0.66,127.17,127.15,0.35]
["bitfinex","SOLUSD",1765961896472,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961896667,9.28,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961897960,8.62,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961898163,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765961898677,0.66,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765961899068,0.66,127.17,127.15,8.2147267]
["bitfinex","SOLUSD",1765961905181,0.66,127.18,127.15,10.59388773]
["bitfinex","SOLUSD",1765961907571,0.66,127.18,127.16,0.35]
["bitfinex","SOLUSD",1765961908678,0.66,127.18,127.15,8.2147267]
["bitfinex","SOLUSD",1765961908990,4.7513554,127.19,127.16,2.37916103]
["bitfinex","SOLUSD",1765961909292,0.66,127.19,127.17,10.59265084]
["bitfinex","SOLUSD",1765961909470,0.66,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1765961915288,0.66,127.19,127.16,8.21410821]
["bitfinex","SOLUSD",1765961915889,0.71,127.18,127.16,8.21410821]
["bitfinex","SOLUSD",1765961916390,0.71,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765961917479,0.71,127.18,127.15,30.25570448]
["bitfinex","SOLUSD",1765961921592,0.71,127.18,127.15,29.39900807]
["bitfinex","SOLUSD",1765961922276,0.71,127.18,127.16,0.35]
["bitfinex","SOLUSD",1765961922482,0.71,127.18,127.15,29.39900807]
["bitfinex","SOLUSD",1765961922801,0.71,127.18,127.15,27.87654345]
["bitfinex","SOLUSD",1765961922972,9.28,127.19,127.16,0.35]
["bitfinex","SOLUSD",1765961923175,9.28,127.19,127.16,1.87246462]
["bitfinex","SOLUSD",1765961923374,9.28,127.19,127.17,0.35]
["bitfinex","SOLUSD",1765961924096,9.28,127.19,127.17,8.21305437]
["bitfinex","SOLUSD",1765961924787,9.28,127.19,127.17,7.86305437]
["bitfinex","SOLUSD",1765961925195,8.62,127.19,127.17,8.21305437]
["bitfinex","SOLUSD",1765961925576,9.28,127.19,127.17,8.21305437]
["bitfinex","SOLUSD",1765961926401,9.28,127.19,127.17,9.73551899]
["bitfinex","SOLUSD",1765961926698,4.09077085,127.21,127.18,0.35]
["bitfinex","SOLUSD",1765961926898,0.66,127.19,127.17,27.52177891]
["bitfinex","SOLUSD",1765961927087,0.66,127.19,127.17,29.39424353]
["bitfinex","SOLUSD",1765961931007,8.62,127.2,127.17,29.39424353]
["bitfinex","SOLUSD",1765961931197,9.28,127.2,127.17,29.39424353]
["bitfinex","SOLUSD",1765961932084,8.62,127.2,127.19,0.35]
["bitfinex","SOLUSD",1765961932292,0.66,127.21,127.18,1.52246462]
["bitfinex","SOLUSD",1765961932500,0.66,127.21,127.18,1.87246462]
["bitfinex","SOLUSD",1765961932709,0.66,127.21,127.18,1.52246462]
["bitfinex","SOLUSD",1765961933120,0.66,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765961933813,0.66,127.2,127.18,7.86284813]
["bitfinex","SOLUSD",1765961933988,2.18246462,127.2,127.18,7.86284813]
["bitfinex","SOLUSD",1765961934188,0.66,127.19,127.17,7.86318485]
["bitfinex","SOLUSD",1765961934511,1.52246462,127.18,127.13,20.01399929]
["bitfinex","SOLUSD",1765961934808,1.52246462,127.18,127.14,12.70974274]
["bitfinex","SOLUSD",1765961934809,0.66,127.17,127.14,12.70974274]
["bitfinex","SOLUSD",1765961935014,0.66,127.16,127.14,12.70974274]
["bitfinex","SOLUSD",1765961935313,0.66,127.16,127.14,20.57475981]
["bitfinex","SOLUSD",1765961935615,0.66,127.16,127.14,7.86501707]
["bitfinex","SOLUSD",1765961935826,0.66,127.15,127.14,7.86501707]
["bitfinex","SOLUSD",1765961937613,0.66,127.15,127.13,27.52996326]
["bitfinex","SOLUSD",1765961939815,0.66,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765961940033,0.66,127.15,127.12,7.86643887]
["bitfinex","SOLUSD",1765961940318,0.66,127.14,127.12,7.86643887]
["bitfinex","SOLUSD",1765961942814,0.66,127.14,127.12,9.38890349]
["bitfinex","SOLUSD",1765961945105,25.10441718,127.16,127.12,9.73890349]
["bitfinex","SOLUSD",1765961945403,0.66,127.15,127.12,9.73890349]
["bitfinex","SOLUSD",1765961946797,0.66,127.14,127.12,7.86643887]
["bitfinex","SOLUSD",1765961949415,0.66,127.14,127.11,27.53483162]
["bitfinex","SOLUSD",1765961949597,0.66,127.14,127.11,29.40729624]
["bitfinex","SOLUSD",1765961952006,0.66,127.14,127.12,1.87246462]
["bitfinex","SOLUSD",1765961952322,37.674519,127.16,127.13,1.87246462]
["bitfinex","SOLUSD",1765961952323,9.28,127.16,127.13,1.87246462]
["bitfinex","SOLUSD",1765961952817,9.28,127.16,127.14,1.52246462]
["bitfinex","SOLUSD",1765961953017,0.66,127.15,127.13,1.52246462]
["bitfinex","SOLUSD",1765961953225,0.66,127.15,127.13,9.38789001]
["bitfinex","SOLUSD",1765961954029,0.66,127.15,127.13,9.73789001]
["bitfinex","SOLUSD",1765961954330,0.66,127.15,127.13,9.38789001]
["bitfinex","SOLUSD",1765961958436,0.66,127.15,127.13,7.86542539]
["bitfinex","SOLUSD",1765961960929,0.66,127.15,127.13,8.21542539]
["bitfinex","SOLUSD",1765961961110,0.66,127.15,127.13,7.86542539]
["bitfinex","SOLUSD",1765961967432,7.86481638,127.15,127.12,7.86639949]
["bitfinex","SOLUSD",1765961967632,0.66,127.14,127.12,7.86639949]
["bitfinex","SOLUSD",1765961968236,8.52481638,127.15,127.12,8.21639949]
["bitfinex","SOLUSD",1765961968812,0.66,127.14,127.12,8.21639949]
["bitfinex","SOLUSD",1765961969539,0.66,127.14,127.12,7.86639949]
["bitfinex","SOLUSD",1765961969734,0.66,127.13,127.12,7.86639949]
["bitfinex","SOLUSD",1765961970128,0.66,127.13,127.09,20.01991396]
["bitfinex","SOLUSD",1765961970334,0.66,127.12,127.1,7.86748921]
["bitfinex","SOLUSD",1765961970638,0.66,127.1,127.09,7.86816665]
["bitfinex","SOLUSD",1765961971209,8.62,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961971210,9.28,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961973742,8.62,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961973943,0.66,127.1,127.09,7.86816665]
["bitfinex","SOLUSD",1765961974546,8.62,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961974845,9.34,127.11,127.09,9.74117031]
["bitfinex","SOLUSD",1765961975345,9.34,127.11,127.09,9.39117031]
["bitfinex","SOLUSD",1765961978752,8.62,127.11,127.09,9.74117031]
["bitfinex","SOLUSD",1765961979055,9.3,127.11,127.09,9.74117031]
["bitfinex","SOLUSD",1765961979754,9.3,127.11,127.09,9.39117031]
["bitfinex","SOLUSD",1765961980457,9.3,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961981458,9.3,127.11,127.09,10.24934186]
["bitfinex","SOLUSD",1765961983658,9.3,127.11,127.09,7.86816665]
["bitfinex","SOLUSD",1765961985740,0.68,127.1,127.09,7.86816665]
["bitfinex","SOLUSD",1765961986442,0.68,127.1,127.08,7.86880648]
["bitfinex","SOLUSD",1765961990543,0.68,127.1,127.08,10.59998169]
["bitfinex","SOLUSD",1765961991172,0.68,127.1,127.08,10.24998169]
["bitfinex","SOLUSD",1765961991367,0.68,127.1,127.08,7.86880648]
["bitfinex","SOLUSD",1765961993048,9.3,127.11,127.08,27.89145363]
["bitfinex","SOLUSD",1765961993254,8.62,127.11,127.09,2.73117521]
["bitfinex","SOLUSD",1765961993662,9.3,127.11,127.09,2.73117521]
["bitfinex","SOLUSD",1765961994172,8.62,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961994378,9.3,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961994991,8.62,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961995286,9.3,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765961997285,9.3,127.11,127.08,22.40382236]
["bitfinex","SOLUSD",1765961997286,9.3,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765961998795,9.3,127.11,127.09,8.21843968]
["bitfinex","SOLUSD",1765961999678,14.3399052,127.13,127.09,8.21843968]
["bitfinex","SOLUSD",1765961999679,4.09263957,127.13,127.09,30.27071411]
["bitfinex","SOLUSD",1765961999882,9.3,127.12,127.09,27.8895389]
["bitfinex","SOLUSD",1765962000383,0.68,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962000592,0.68,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1765962000767,0.68,127.12,127.09,27.8895389]
["bitfinex","SOLUSD",1765962001170,0.68,127.12,127.09,30.27061084]
["bitfinex","SOLUSD",1765962001690,0.68,127.12,127.09,27.8895389]
["bitfinex","SOLUSD",1765962003206,0.68,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962004181,10.24776074,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962004401,0.7,127.11,127.08,30.27277795]
["bitfinex","SOLUSD",1765962004987,0.7,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962005706,0.7,127.11,127.08,30.27277795]
["bitfinex","SOLUSD",1765962006004,0.7,127.12,127.08,30.27277795]
["bitfinex","SOLUSD",1765962006192,0.7,127.11,127.08,27.89170601]
["bitfinex","SOLUSD",1765962006804,0.7,127.11,127.08,30.27277795]
["bitfinex","SOLUSD",1765962007100,0.7,127.11,127.08,27.89170601]
["bitfinex","SOLUSD",1765962009011,0.7,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962009306,2.38107194,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962009495,0.7,127.1,127.08,27.54170601]
["bitfinex","SOLUSD",1765962013513,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962013800,8.62,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962013998,0.7,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765962015103,0.7,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765962015404,0.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765962017308,0.7,127.08,127.06,27.54522833]
["bitfinex","SOLUSD",1765962021593,0.7,127.08,127.06,27.89522833]
["bitfinex","SOLUSD",1765962021921,11.00107194,127.1,127.07,2.73107194]
["bitfinex","SOLUSD",1765962021922,9.32,127.1,127.07,2.73107194]
["bitfinex","SOLUSD",1765962022410,8.62,127.1,127.07,2.73107194]
["bitfinex","SOLUSD",1765962022717,0.7,127.09,127.07,2.73107194]
["bitfinex","SOLUSD",1765962024004,0.7,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765962031302,13.42302816,127.11,127.09,0.35]
["bitfinex","SOLUSD",1765962031622,13.42302816,127.11,127.08,30.27277795]
["bitfinex","SOLUSD",1765962031623,0.7,127.11,127.08,30.27277795]
["bitfinex","SOLUSD",1765962032121,0.7,127.11,127.08,30.27290012]
["bitfinex","SOLUSD",1765962034515,8.64,127.12,127.08,29.92290012]
["bitfinex","SOLUSD",1765962034716,9.32,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962034930,8.64,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962035228,9.32,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962035527,0.68,127.11,127.09,0.35]
["bitfinex","SOLUSD",1765962036150,9.32,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962036311,4.11341729,127.13,127.11,8.21720163]
["bitfinex","SOLUSD",1765962036631,0.68,127.13,127.11,27.88520572]
["bitfinex","SOLUSD",1765962037332,0.68,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765962037703,0.68,127.13,127.11,27.88520572]
["bitfinex","SOLUSD",1765962041332,0.68,127.13,127.11,30.26639983]
["bitfinex","SOLUSD",1765962042224,8.64,127.14,127.11,29.91639983]
["bitfinex","SOLUSD",1765962042432,8.64,127.14,127.12,2.73119411]
["bitfinex","SOLUSD",1765962042632,9.31,127.14,127.12,0.35]
["bitfinex","SOLUSD",1765962043161,9.31,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765962044615,8.64,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765962044825,0.67,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765962045815,0.67,127.14,127.12,7.866335]
["bitfinex","SOLUSD",1765962051369,0.67,127.14,127.11,7.86694873]
["bitfinex","SOLUSD",1765962051735,0.67,127.13,127.11,7.86694873]
["bitfinex","SOLUSD",1765962052737,9.29,127.13,127.11,7.86694873]
["bitfinex","SOLUSD",1765962053462,0.67,127.12,127.1,27.53649766]
["bitfinex","SOLUSD",1765962053659,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962060842,1.52332372,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962061148,9.29,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962061884,9.29,127.11,127.09,8.21843968]
["bitfinex","SOLUSD",1765962062876,9.29,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962064449,9.29,127.11,127.09,8.21843968]
["bitfinex","SOLUSD",1765962064649,8.62,127.11,127.09,29.41286262]
["bitfinex","SOLUSD",1765962065470,9.29,127.13,127.1,1.87332372]
["bitfinex","SOLUSD",1765962066161,0.67,127.12,127.1,1.87332372]
["bitfinex","SOLUSD",1765962067448,21.19524952,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765962067656,8.62,127.14,127.13,0.35]
["bitfinex","SOLUSD",1765962068360,8.62,127.14,127.12,1.87332372]
["bitfinex","SOLUSD",1765962068786,8.62,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765962070176,16.48720163,127.16,127.13,8.21596397]
["bitfinex","SOLUSD",1765962070484,0.67,127.15,127.13,8.21596397]
["bitfinex","SOLUSD",1765962071883,0.67,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765962072075,0.67,127.15,127.13,8.21596397]
["bitfinex","SOLUSD",1765962072385,0.67,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765962072560,0.67,127.14,127.12,7.86644907]
["bitfinex","SOLUSD",1765962072760,0.67,127.12,127.11,7.86680448]
["bitfinex","SOLUSD",1765962072959,0.67,127.11,127.1,7.86753985]
["bitfinex","SOLUSD",1765962074185,0.67,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962074889,0.67,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765962075284,35.54389426,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1765962075586,0.67,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962076161,0.67,127.11,127.08,29.41457305]
["bitfinex","SOLUSD",1765962076360,0.67,127.11,127.08,29.06457305]
["bitfinex","SOLUSD",1765962076586,0.67,127.11,127.09,0.35]
["bitfinex","SOLUSD",1765962076889,0.67,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962077305,1.52332372,127.12,127.08,27.54124933]
["bitfinex","SOLUSD",1765962077487,0.67,127.11,127.08,27.54124933]
["bitfinex","SOLUSD",1765962077801,0.67,127.11,127.08,29.41457305]
["bitfinex","SOLUSD",1765962078499,0.67,127.11,127.08,29.06457305]
["bitfinex","SOLUSD",1765962078674,0.67,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962079683,0.67,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962082287,0.67,127.12,127.09,8.21843968]
["bitfinex","SOLUSD",1765962083701,0.67,127.12,127.1,0.35]
["bitfinex","SOLUSD",1765962083996,0.67,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962084774,0.67,127.12,127.09,8.21843968]
["bitfinex","SOLUSD",1765962084986,0.67,127.12,127.1,0.35]
["bitfinex","SOLUSD",1765962085599,0.67,127.12,127.1,8.21765142]
["bitfinex","SOLUSD",1765962085802,0.67,127.12,127.1,7.86765142]
["bitfinex","SOLUSD",1765962087110,0.67,127.12,127.1,8.21765142]
["bitfinex","SOLUSD",1765962087310,28.96219047,127.13,127.1,8.21765142]
["bitfinex","SOLUSD",1765962087495,9.29,127.13,127.1,9.74097514]
["bitfinex","SOLUSD",1765962088180,9.29,127.13,127.11,0.35]
["bitfinex","SOLUSD",1765962088817,0.67,127.12,127.1,7.86765142]
["bitfinex","SOLUSD",1765962089305,0.67,127.12,127.1,8.21765142]
["bitfinex","SOLUSD",1765962090389,0.67,127.12,127.1,7.86765142]
["bitfinex","SOLUSD",1765962090608,0.67,127.11,127.09,7.86815336]
["bitfinex","SOLUSD",1765962090906,0.67,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962091304,0.67,127.1,127.08,8.21905886]
["bitfinex","SOLUSD",1765962091510,0.67,127.11,127.08,29.41502973]
["bitfinex","SOLUSD",1765962091690,0.67,127.12,127.09,1.87332372]
["bitfinex","SOLUSD",1765962091894,0.67,127.12,127.09,1.52332372]
["bitfinex","SOLUSD",1765962092103,0.67,127.12,127.09,1.87332372]
["bitfinex","SOLUSD",1765962093313,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962093994,9.29,127.13,127.1,8.21782061]
["bitfinex","SOLUSD",1765962094516,0.7,127.12,127.1,8.21782061]
["bitfinex","SOLUSD",1765962095092,8.62,127.13,127.11,0.35]
["bitfinex","SOLUSD",1765962095292,9.32,127.13,127.11,0.35]
["bitfinex","SOLUSD",1765962095713,8.62,127.13,127.11,0.35]
["bitfinex","SOLUSD",1765962096188,9.32,127.13,127.1,27.53737214]
["bitfinex","SOLUSD",1765962096382,8.62,127.13,127.1,27.88737214]
["bitfinex","SOLUSD",1765962096585,0.7,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962097414,0.7,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962100220,10.84332372,127.13,127.1,0.35]
["bitfinex","SOLUSD",1765962100514,0.7,127.12,127.09,29.41286262]
["bitfinex","SOLUSD",1765962100717,0.7,127.12,127.09,27.8895389]
["bitfinex","SOLUSD",1765962101520,0.7,127.12,127.09,27.5395389]
["bitfinex","SOLUSD",1765962101696,2.22332372,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962101893,0.7,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962102108,0.7,127.11,127.08,8.21905886]
["bitfinex","SOLUSD",1765962102305,0.7,127.11,127.08,27.89170601]
["bitfinex","SOLUSD",1765962103116,0.7,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962104216,0.7,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962107200,0.7,127.11,127.08,7.86874055]
["bitfinex","SOLUSD",1765962107414,0.7,127.11,127.08,0.35]
["bitfinex","SOLUSD",1765962107923,0.7,127.11,127.09,7.86843966]
["bitfinex","SOLUSD",1765962109021,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962110038,0.7,127.09,127.07,7.86962662]
["bitfinex","SOLUSD",1765962111229,0.7,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765962111811,0.7,127.09,127.06,8.22029749]
["bitfinex","SOLUSD",1765962112634,9.32,127.1,127.07,0.35]
["bitfinex","SOLUSD",1765962112839,8.62,127.1,127.07,2.73113453]
["bitfinex","SOLUSD",1765962113132,0.7,127.09,127.07,2.73113453]
["bitfinex","SOLUSD",1765962113510,9.32,127.1,127.07,2.73113453]
["bitfinex","SOLUSD",1765962114428,0.7,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765962114832,8.62,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962115128,9.32,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962118007,8.62,127.11,127.08,10.25019339]
["bitfinex","SOLUSD",1765962118214,0.7,127.1,127.08,10.60019339]
["bitfinex","SOLUSD",1765962118940,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962119124,0.7,127.1,127.08,8.21905886]
["bitfinex","SOLUSD",1765962119617,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962120620,0.7,127.1,127.08,8.21905886]
["bitfinex","SOLUSD",1765962120943,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962121330,0.7,127.1,127.08,8.21905886]
["bitfinex","SOLUSD",1765962121528,0.7,127.1,127.07,27.89318649]
["bitfinex","SOLUSD",1765962121842,0.7,127.1,127.07,30.27432102]
["bitfinex","SOLUSD",1765962122043,9.32,127.11,127.08,0.35]
["bitfinex","SOLUSD",1765962122358,8.62,127.11,127.09,2.73113453]
["bitfinex","SOLUSD",1765962123022,0.7,127.1,127.08,2.38113453]
["bitfinex","SOLUSD",1765962123253,0.7,127.1,127.08,2.73113453]
["bitfinex","SOLUSD",1765962123553,9.32,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962124046,9.32,127.11,127.09,10.24957421]
["bitfinex","SOLUSD",1765962124545,14.39256134,127.16,127.11,0.35]
["bitfinex","SOLUSD",1765962124755,0.71,127.15,127.11,2.38113453]
["bitfinex","SOLUSD",1765962125042,0.71,127.15,127.11,2.73113453]
["bitfinex","SOLUSD",1765962125245,0.71,127.14,127.11,23.64345667]
["bitfinex","SOLUSD",1765962125418,0.71,127.13,127.11,23.64345667]
["bitfinex","SOLUSD",1765962125624,0.71,127.13,127.09,30.27067343]
["bitfinex","SOLUSD",1765962125826,0.71,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765962126227,7.86491139,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1765962126228,2.38113453,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1765962126443,0.71,127.14,127.11,10.59833616]
["bitfinex","SOLUSD",1765962126633,0.71,127.14,127.11,30.26634025]
["bitfinex","SOLUSD",1765962127238,9.33,127.15,127.11,30.26634025]
["bitfinex","SOLUSD",1765962127443,8.62,127.15,127.13,2.73113453]
["bitfinex","SOLUSD",1765962127748,9.33,127.17,127.14,10.59590035]
["bitfinex","SOLUSD",1765962127951,0.71,127.18,127.15,2.73113453]
["bitfinex","SOLUSD",1765962128152,9.33,127.18,127.15,2.73113453]
["bitfinex","SOLUSD",1765962128342,0.71,127.17,127.15,2.38113453]
["bitfinex","SOLUSD",1765962128657,0.71,127.17,127.14,49.92416517]
["bitfinex","SOLUSD",1765962129751,0.71,127.17,127.15,2.38113453]
["bitfinex","SOLUSD",1765962129930,0.71,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765962131852,0.71,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765962132060,2.38113453,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765962132238,0.71,127.15,127.14,7.8650631]
["bitfinex","SOLUSD",1765962132431,0.71,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765962132632,0.71,127.14,127.11,22.41183916]
["bitfinex","SOLUSD",1765962132830,0.71,127.14,127.1,2.73113453]
["bitfinex","SOLUSD",1765962133027,0.71,127.14,127.11,2.38113453]
["bitfinex","SOLUSD",1765962133230,0.71,127.14,127.11,2.73113453]
["bitfinex","SOLUSD",1765962133429,8.62,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765962135534,9.33,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765962135731,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765962135957,0.71,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765962136457,0.71,127.15,127.13,19.66440962]
["bitfinex","SOLUSD",1765962137163,0.71,127.15,127.12,10.24771728]
["bitfinex","SOLUSD",1765962137535,0.71,127.15,127.12,30.26417417]
["bitfinex","SOLUSD",1765962139055,0.71,127.15,127.12,27.88303964]
["bitfinex","SOLUSD",1765962139345,0.71,127.15,127.12,30.26417417]
["bitfinex","SOLUSD",1765962139873,11.97430164,127.18,127.12,27.53303964]
["bitfinex","SOLUSD",1765962140051,0.71,127.17,127.14,2.38113453]
["bitfinex","SOLUSD",1765962140253,0.71,127.17,127.13,2.38113453]
["bitfinex","SOLUSD",1765962140961,0.71,127.17,127.13,2.73113453]
["bitfinex","SOLUSD",1765962141278,0.71,127.17,127.14,2.38113453]
["bitfinex","SOLUSD",1765962141575,0.71,127.17,127.15,2.38113453]
["bitfinex","SOLUSD",1765962141743,8.62,127.18,127.16,2.38113453]
["bitfinex","SOLUSD",1765962141947,8.62,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765962142148,9.33,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1765962144045,0.71,127.17,127.16,7.86385716]
["bitfinex","SOLUSD",1765962144452,0.71,127.17,127.15,7.86453319]
["bitfinex","SOLUSD",1765962145250,0.71,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765962146371,0.71,127.17,127.14,10.24647981]
["bitfinex","SOLUSD",1765962147252,0.71,127.17,127.14,29.90984303]
["bitfinex","SOLUSD",1765962147451,8.62,127.18,127.14,30.25984303]
["bitfinex","SOLUSD",1765962147679,0.71,127.17,127.14,30.25984303]
["bitfinex","SOLUSD",1765962148486,25.35510703,127.2,127.15,2.38113453]
["bitfinex","SOLUSD",1765962148666,13.44098767,127.2,127.16,2.73113453]
["bitfinex","SOLUSD",1765962148867,0.71,127.19,127.17,2.38113453]
["bitfinex","SOLUSD",1765962150558,0.71,127.19,127.16,29.90551326]
["bitfinex","SOLUSD",1765962153292,0.71,127.19,127.16,27.52437873]
["bitfinex","SOLUSD",1765962156397,0.71,127.19,127.16,29.90551326]
["bitfinex","SOLUSD",1765962157299,0.71,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765962157470,0.71,127.17,127.15,7.86447603]
["bitfinex","SOLUSD",1765962157668,8.62,127.17,127.15,7.86447603]
["bitfinex","SOLUSD",1765962157900,0.71,127.16,127.15,7.86447603]
["bitfinex","SOLUSD",1765962158087,9.33,127.17,127.15,27.52629278]
["bitfinex","SOLUSD",1765962158282,0.71,127.16,127.15,7.86447603]
["bitfinex","SOLUSD",1765962159194,2.38113453,127.16,127.14,7.86503168]
["bitfinex","SOLUSD",1765962159371,0.71,127.15,127.14,7.86503168]
["bitfinex","SOLUSD",1765962159797,0.71,127.16,127.14,27.5283949]
["bitfinex","SOLUSD",1765962159982,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765962160398,8.62,127.14,127.12,7.86627047]
["bitfinex","SOLUSD",1765962160599,0.71,127.13,127.12,7.86627047]
["bitfinex","SOLUSD",1765962160774,0.71,127.13,127.11,7.86696999]
["bitfinex","SOLUSD",1765962161985,0.71,127.13,127.1,27.53619681]
["bitfinex","SOLUSD",1765962162388,8.62,127.14,127.11,2.38113453]
["bitfinex","SOLUSD",1765962162574,9.33,127.14,127.11,2.38113453]
["bitfinex","SOLUSD",1765962164200,9.33,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765962164794,8.62,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765962164993,8.62,127.14,127.12,8.21658275]
["bitfinex","SOLUSD",1765962165195,8.62,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765962165403,9.33,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765962165702,0.71,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765962166483,9.33,127.15,127.12,29.40629614]
["bitfinex","SOLUSD",1765962166796,9.33,127.15,127.12,27.88303964]
["bitfinex","SOLUSD",1765962166978,9.33,127.15,127.12,29.05629614]
["bitfinex","SOLUSD",1765962167175,0.71,127.14,127.12,29.05629614]
["bitfinex","SOLUSD",1765962167901,0.71,127.14,127.12,27.53303964]
["bitfinex","SOLUSD",1765962170302,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765962170485,0.71,127.13,127.11,7.86699645]
["bitfinex","SOLUSD",1765962171792,0.71,127.13,127.1,27.53674081]
["bitfinex","SOLUSD",1765962172821,0.71,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962173198,0.71,127.11,127.09,7.86823452]
["bitfinex","SOLUSD",1765962174517,0.71,127.11,127.08,29.06432365]
["bitfinex","SOLUSD",1765962174817,0.71,127.11,127.08,29.41432365]
["bitfinex","SOLUSD",1765962179406,0.71,127.11,127.09,9.39162846]
["bitfinex","SOLUSD",1765962179894,0.71,127.11,127.09,9.74162846]
["bitfinex","SOLUSD",1765962180216,8.62,127.12,127.09,9.74162846]
["bitfinex","SOLUSD",1765962180419,9.33,127.12,127.09,9.74162846]
["bitfinex","SOLUSD",1765962180810,9.33,127.12,127.08,19.67153007]
["bitfinex","SOLUSD",1765962181010,8.62,127.12,127.1,0.35]
["bitfinex","SOLUSD",1765962181202,9.33,127.12,127.09,1.87373472]
["bitfinex","SOLUSD",1765962181918,0.71,127.11,127.09,1.52373472]
["bitfinex","SOLUSD",1765962182094,0.71,127.11,127.08,21.54526479]
["bitfinex","SOLUSD",1765962183335,0.71,127.11,127.08,29.41432365]
["bitfinex","SOLUSD",1765962184127,9.33,127.12,127.09,0.35]
["bitfinex","SOLUSD",1765962184298,9.29,127.12,127.09,1.52373472]
["bitfinex","SOLUSD",1765962184497,9.29,127.12,127.09,1.87373472]
["bitfinex","SOLUSD",1765962184709,9.29,127.12,127.1,1.52373472]
["bitfinex","SOLUSD",1765962184918,9.29,127.12,127.09,1.87373472]
["bitfinex","SOLUSD",1765962185726,9.29,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962187600,0.67,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962187801,0.67,127.11,127.09,7.86834376]
["bitfinex","SOLUSD",1765962191143,0.67,127.11,127.09,8.21834376]
["bitfinex","SOLUSD",1765962192836,0.67,127.11,127.09,9.74207848]
["bitfinex","SOLUSD",1765962193022,9.29,127.12,127.09,9.74207848]
["bitfinex","SOLUSD",1765962193423,0.67,127.11,127.09,9.39207848]
["bitfinex","SOLUSD",1765962194639,0.67,127.11,127.09,7.86834376]
["bitfinex","SOLUSD",1765962194943,0.67,127.15,127.11,0.35]
["bitfinex","SOLUSD",1765962195124,0.67,127.15,127.11,1.87373472]
["bitfinex","SOLUSD",1765962195324,1.52373472,127.14,127.09,36.50944298]
["bitfinex","SOLUSD",1765962195639,0.67,127.13,127.09,29.4131777]
["bitfinex","SOLUSD",1765962195944,0.67,127.13,127.1,0.35]
["bitfinex","SOLUSD",1765962196148,0.67,127.13,127.1,1.87373472]
["bitfinex","SOLUSD",1765962197341,32.39306741,127.16,127.13,27.8808739]
["bitfinex","SOLUSD",1765962197342,4.11279689,127.16,127.13,27.8808739]
["bitfinex","SOLUSD",1765962197639,0.67,127.16,127.13,29.05460862]
["bitfinex","SOLUSD",1765962197940,0.67,127.18,127.13,27.8808739]
["bitfinex","SOLUSD",1765962198150,0.67,127.17,127.13,27.5308739]
["bitfinex","SOLUSD",1765962198317,0.67,127.16,127.13,8.21596397]
["bitfinex","SOLUSD",1765962198522,0.67,127.15,127.12,7.86640095]
["bitfinex","SOLUSD",1765962198734,0.67,127.15,127.12,9.39013567]
["bitfinex","SOLUSD",1765962199140,0.67,127.15,127.12,9.74013567]
["bitfinex","SOLUSD",1765962199320,0.67,127.15,127.12,29.40659256]
["bitfinex","SOLUSD",1765962199515,0.67,127.15,127.12,27.53285784]
["bitfinex","SOLUSD",1765962199747,0.67,127.15,127.12,7.86640095]
["bitfinex","SOLUSD",1765962200136,1.52373472,127.14,127.11,7.86679766]
["bitfinex","SOLUSD",1765962200339,1.52373472,127.14,127.1,21.19218503]
["bitfinex","SOLUSD",1765962200340,1.52373472,127.12,127.07,0.35]
["bitfinex","SOLUSD",1765962200537,0.67,127.11,127.08,1.52373472]
["bitfinex","SOLUSD",1765962200951,0.67,127.11,127.08,1.87373472]
["bitfinex","SOLUSD",1765962201349,0.67,127.11,127.08,29.41544073]
["bitfinex","SOLUSD",1765962204863,0.67,127.11,127.09,9.39163258]
["bitfinex","SOLUSD",1765962205957,0.67,127.11,127.09,7.86789786]
["bitfinex","SOLUSD",1765962208855,0.67,127.11,127.09,9.39163258]
["bitfinex","SOLUSD",1765962209053,9.29,127.12,127.1,1.87373472]
["bitfinex","SOLUSD",1765962209259,8.62,127.12,127.1,1.87373472]
["bitfinex","SOLUSD",1765962210336,8.62,127.12,127.1,9.74111822]
["bitfinex","SOLUSD",1765962212250,8.62,127.12,127.11,1.52373472]
["bitfinex","SOLUSD",1765962212465,8.62,127.12,127.11,1.87373472]
["bitfinex","SOLUSD",1765962212671,0.67,127.14,127.11,1.87373472]
["bitfinex","SOLUSD",1765962212964,0.67,127.14,127.12,1.52373472]
["bitfinex","SOLUSD",1765962213467,0.67,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765962214081,0.67,127.14,127.08,30.45926008]
["bitfinex","SOLUSD",1765962214082,0.67,127.13,127.08,30.45926008]
["bitfinex","SOLUSD",1765962214243,0.67,127.13,127.09,9.39174253]
["bitfinex","SOLUSD",1765962214446,0.67,127.13,127.1,7.86778701]
["bitfinex","SOLUSD",1765962215372,7.86603997,127.13,127.1,7.86778701]
["bitfinex","SOLUSD",1765962215578,0.66,127.12,127.1,7.86778701]
["bitfinex","SOLUSD",1765962215778,0.66,127.12,127.08,20.02158712]
["bitfinex","SOLUSD",1765962216080,0.66,127.12,127.09,7.86813224]
["bitfinex","SOLUSD",1765962218947,0.66,127.11,127.09,9.39186696]
["bitfinex","SOLUSD",1765962221167,0.66,127.11,127.09,7.86813224]
["bitfinex","SOLUSD",1765962221670,0.66,127.11,127.09,9.39186696]
["bitfinex","SOLUSD",1765962221969,0.66,127.11,127.09,7.86813224]
["bitfinex","SOLUSD",1765962223263,9.28,127.12,127.09,9.74186696]
["bitfinex","SOLUSD",1765962223878,0.66,127.11,127.09,7.86813224]
["bitfinex","SOLUSD",1765962224038,0.66,127.11,127.09,9.39186696]
["bitfinex","SOLUSD",1765962224871,0.66,127.11,127.09,7.86813224]
["bitfinex","SOLUSD",1765962225065,0.66,127.11,127.09,9.39186696]
["bitfinex","SOLUSD",1765962225667,9.28,127.12,127.09,9.74186696]
["bitfinex","SOLUSD",1765962225965,9.28,127.12,127.09,8.21813224]
["bitfinex","SOLUSD",1765962226174,0.66,127.11,127.08,20.02230381]
["bitfinex","SOLUSD",1765962226358,0.66,127.11,127.08,21.54603853]
["bitfinex","SOLUSD",1765962226948,0.66,127.11,127.08,20.02230381]
["bitfinex","SOLUSD",1765962227149,1.52373472,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765962227352,0.66,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765962230450,0.66,127.09,127.07,2.38218102]
["bitfinex","SOLUSD",1765962231175,0.66,127.09,127.06,30.27702075]
["bitfinex","SOLUSD",1765962231974,0.66,127.09,127.06,29.92702075]
["bitfinex","SOLUSD",1765962232277,10.25000575,127.1,127.06,29.92702075]
["bitfinex","SOLUSD",1765962232580,2.38218102,127.11,127.07,0.35]
["bitfinex","SOLUSD",1765962232757,0.66,127.1,127.07,0.35]
["bitfinex","SOLUSD",1765962233077,0.66,127.1,127.07,2.73218102]
["bitfinex","SOLUSD",1765962233588,0.66,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765962233761,0.66,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765962236884,0.66,127.08,127.05,10.25287423]
["bitfinex","SOLUSD",1765962239472,0.66,127.08,127.06,2.38218102]
["bitfinex","SOLUSD",1765962240884,0.66,127.08,127.05,7.87069321]
["bitfinex","SOLUSD",1765962241180,0.66,127.08,127.04,20.02782447]
["bitfinex","SOLUSD",1765962241181,0.66,127.07,127.04,10.25343567]
["bitfinex","SOLUSD",1765962241359,0.66,127.05,127.02,0.1]
["bitfinex","SOLUSD",1765962241558,0.66,127.05,127.02,2.48218102]
["bitfinex","SOLUSD",1765962241762,0.66,127.05,127.02,7.97246705]
["bitfinex","SOLUSD",1765962242193,0.66,127.04,127.02,0.1]
["bitfinex","SOLUSD",1765962242396,0.66,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962243283,9.3,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962243690,19.55663458,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962244598,28.3665795,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962246692,25.9821011,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962246877,28.3665795,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962248978,19.55663458,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962249179,11.6844784,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962250787,19.55663458,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962250979,11.6844784,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962254191,28.3665795,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765962254811,19.92761788,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962255114,24.69657468,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962255908,22.31209628,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962256105,30.18549207,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962256308,38.82549207,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962256998,38.96765364,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962257293,42.12459298,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962257484,44.50907138,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962258311,48.62311972,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765962259319,9.48994492,127.0,126.99,0.1]
["bitfinex","SOLUSD",1765962259500,14.25890172,127.0,126.99,0.1]
["bitfinex","SOLUSD",1765962260113,14.25890172,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962260114,3.20663997,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962260319,19.72127576,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962261011,17.19463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962261316,31.54649684,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962261690,28.38905911,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962261910,31.54624763,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962262510,28.38905911,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962265819,29.16176923,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962266007,31.54624763,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962266728,28.38905911,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962267508,14.09587656,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962267710,8.64,127.0,126.98,0.65]
["bitfinex","SOLUSD",1765962269324,8.64,127.0,126.99,0.55]
["bitfinex","SOLUSD",1765962270108,8.64,127.0,126.98,7.97496506]
["bitfinex","SOLUSD",1765962270425,8.64,127.0,126.99,0.55]
["bitfinex","SOLUSD",1765962272723,0.68,127.04,127.0,0.55]
["bitfinex","SOLUSD",1765962272911,8.64,127.02,127.0,0.55]
["bitfinex","SOLUSD",1765962273923,3.0644784,127.01,126.98,8.52493623]
["bitfinex","SOLUSD",1765962274315,8.64,127.0,126.98,8.52493623]
["bitfinex","SOLUSD",1765962276720,8.64,127.0,126.98,7.97493623]
["bitfinex","SOLUSD",1765962276922,8.64,127.0,126.98,8.52493623]
["bitfinex","SOLUSD",1765962277600,8.64,127.0,126.99,0.55]
["bitfinex","SOLUSD",1765962278001,10.96601492,127.04,127.0,0.55]
["bitfinex","SOLUSD",1765962278225,10.96601492,127.04,127.0,7.87371695]
["bitfinex","SOLUSD",1765962278226,8.64,127.03,127.0,7.87371695]
["bitfinex","SOLUSD",1765962278417,8.64,127.03,127.01,0.55]
["bitfinex","SOLUSD",1765962280029,17.2221568,127.03,127.0,7.87371695]
["bitfinex","SOLUSD",1765962280228,3.0944784,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962281430,3.0944784,127.02,126.99,8.42422687]
["bitfinex","SOLUSD",1765962281828,10.96730472,127.02,126.99,8.42422687]
["bitfinex","SOLUSD",1765962282014,10.25730472,127.02,126.99,7.87422687]
["bitfinex","SOLUSD",1765962282218,10.96730472,127.02,126.99,8.42422687]
["bitfinex","SOLUSD",1765962283127,8.58282632,127.02,126.99,8.42422687]
["bitfinex","SOLUSD",1765962283451,10.96730472,127.02,126.99,8.42422687]
["bitfinex","SOLUSD",1765962287330,0.71,127.01,126.98,8.52514317]
["bitfinex","SOLUSD",1765962287530,3.0944784,127.01,126.98,8.52514317]
["bitfinex","SOLUSD",1765962287720,9.35,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962287921,8.64,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962288238,3.0944784,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962289517,2.23719015,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962290330,8.58463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962290532,10.11182594,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962293128,8.58463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962293331,10.11182594,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962294644,8.58463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962294838,10.11182594,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962295756,29.35944382,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962297876,20.5494989,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962298451,19.02230875,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962298651,20.5494989,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962298978,29.1894989,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962299638,27.66230875,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962299951,16.51463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962300132,7.87417231,127.0,126.98,0.65]
["bitfinex","SOLUSD",1765962300336,7.87368592,127.01,126.98,0.65]
["bitfinex","SOLUSD",1765962300560,8.64,127.01,126.99,0.55]
["bitfinex","SOLUSD",1765962300936,8.64,127.01,126.99,1.52719015]
["bitfinex","SOLUSD",1765962301134,8.64,127.01,127.0,0.55]
["bitfinex","SOLUSD",1765962301862,8.64,127.01,126.98,0.1]
["bitfinex","SOLUSD",1765962301863,0.71,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962302163,8.64,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962307182,16.51463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962307677,17.23463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962308584,18.76182594,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962309082,27.57177086,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962309577,16.51463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962310280,17.23463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962311085,8.64,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962311584,9.36,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962311957,0.72,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962312156,9.36,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962312385,17.23463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962313084,18.76178554,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962313868,17.23463579,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962314074,18.04178554,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962314272,8.64,126.99,126.98,0.65]
["bitfinex","SOLUSD",1765962315892,15.27250035,127.02,126.98,1.62714975]
["bitfinex","SOLUSD",1765962316066,8.64,127.04,127.01,2.07714975]
["bitfinex","SOLUSD",1765962316264,17.2316369,127.04,127.01,8.4231167]
["bitfinex","SOLUSD",1765962319392,18.75878665,127.04,127.01,8.4231167]
["bitfinex","SOLUSD",1765962320775,18.75878665,127.04,127.0,1.52714975]
["bitfinex","SOLUSD",1765962320776,0.72,127.03,127.0,8.42391655]
["bitfinex","SOLUSD",1765962321367,2.24714975,127.03,127.0,8.42391655]
["bitfinex","SOLUSD",1765962321790,8.64,127.02,127.0,8.42391655]
["bitfinex","SOLUSD",1765962322694,0.72,127.01,126.98,0.1]
["bitfinex","SOLUSD",1765962322875,2.24714975,127.01,126.98,8.52502979]
["bitfinex","SOLUSD",1765962323394,0.72,127.01,126.98,8.52502979]
["bitfinex","SOLUSD",1765962323765,18.03993058,127.02,126.98,7.97502979]
["bitfinex","SOLUSD",1765962323971,18.75993058,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962326298,18.03993058,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962326483,18.75993058,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962326679,16.51278083,127.02,126.98,0.1]
["bitfinex","SOLUSD",1765962326992,0.72,127.01,126.98,0.65]
["bitfinex","SOLUSD",1765962327500,7.87278083,127.02,126.98,0.65]
["bitfinex","SOLUSD",1765962327690,17.23113548,127.05,127.02,0.55]
["bitfinex","SOLUSD",1765962328287,29.19595819,127.05,127.02,0.55]
["bitfinex","SOLUSD",1765962328492,8.64,127.05,127.03,0.55]
["bitfinex","SOLUSD",1765962328692,8.58932388,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1765962328874,8.64,127.07,127.05,0.55]
["bitfinex","SOLUSD",1765962329619,12.75513365,127.09,127.06,2.07714975]
["bitfinex","SOLUSD",1765962329824,23.19280661,127.09,127.07,0.55]
["bitfinex","SOLUSD",1765962330024,30.20425137,127.12,127.07,0.55]
["bitfinex","SOLUSD",1765962330025,1.52714975,127.11,127.07,0.55]
["bitfinex","SOLUSD",1765962330180,2.24714975,127.09,127.05,0.55]
["bitfinex","SOLUSD",1765962330878,2.24714975,127.09,127.05,7.87038982]
["bitfinex","SOLUSD",1765962331203,18.75549308,127.1,127.06,0.55]
["bitfinex","SOLUSD",1765962332013,2.24714975,127.09,127.05,8.42038982]
["bitfinex","SOLUSD",1765962335692,0.72,127.09,127.05,7.87038982]
["bitfinex","SOLUSD",1765962335893,2.24714975,127.09,127.06,0.55]
["bitfinex","SOLUSD",1765962336096,2.24714975,127.09,127.06,8.41980188]
["bitfinex","SOLUSD",1765962338818,18.72549308,127.1,127.07,0.55]
["bitfinex","SOLUSD",1765962339305,18.03549308,127.1,127.06,7.86980188]
["bitfinex","SOLUSD",1765962339604,0.69,127.09,127.06,8.41980188]
["bitfinex","SOLUSD",1765962339918,18.03549308,127.1,127.06,7.86980188]
["bitfinex","SOLUSD",1765962340122,18.72549308,127.1,127.07,8.41962369]
["bitfinex","SOLUSD",1765962340291,18.72549308,127.1,127.07,7.86962369]
["bitfinex","SOLUSD",1765962340491,0.69,127.09,127.07,7.86962369]
["bitfinex","SOLUSD",1765962341629,18.72549308,127.1,127.07,8.41962369]
["bitfinex","SOLUSD",1765962342809,8.64,127.1,127.08,0.55]
["bitfinex","SOLUSD",1765962343317,8.64,127.1,127.08,8.41855499]
["bitfinex","SOLUSD",1765962343496,8.64,127.1,127.08,7.86855499]
["bitfinex","SOLUSD",1765962344516,8.64,127.1,127.08,8.41855499]
["bitfinex","SOLUSD",1765962345599,10.16714975,127.1,127.05,29.84339616]
["bitfinex","SOLUSD",1765962345800,0.69,127.09,127.07,7.86936951]
["bitfinex","SOLUSD",1765962346206,2.21714975,127.09,127.07,7.86936951]
["bitfinex","SOLUSD",1765962347016,1.52714975,127.09,127.07,7.86936951]
["bitfinex","SOLUSD",1765962347216,2.21714975,127.09,127.07,7.86936951]
["bitfinex","SOLUSD",1765962348995,0.69,127.08,127.07,7.86936951]
["bitfinex","SOLUSD",1765962349627,3.07265023,127.08,127.05,8.42061979]
["bitfinex","SOLUSD",1765962350126,0.69,127.06,127.03,20.22929842]
["bitfinex","SOLUSD",1765962350307,2.38265023,127.05,127.03,7.87183505]
["bitfinex","SOLUSD",1765962350502,3.07265023,127.05,127.03,7.87183505]
["bitfinex","SOLUSD",1765962351409,2.38265023,127.05,127.03,8.42183505]
["bitfinex","SOLUSD",1765962351609,3.07265023,127.05,127.03,7.87183505]
["bitfinex","SOLUSD",1765962352316,3.07265023,127.05,127.02,8.42263816]
["bitfinex","SOLUSD",1765962352507,0.69,127.05,127.02,8.42263816]
["bitfinex","SOLUSD",1765962352709,3.07265023,127.05,127.02,8.42263816]
["bitfinex","SOLUSD",1765962353203,10.94366807,127.05,127.02,8.42263816]
["bitfinex","SOLUSD",1765962353597,3.07265023,127.04,127.02,7.87263816]
["bitfinex","SOLUSD",1765962353801,2.38265023,127.04,127.02,8.42263816]
["bitfinex","SOLUSD",1765962354017,10.94366807,127.05,127.02,8.42263816]
["bitfinex","SOLUSD",1765962354615,0.69,127.05,127.02,28.10457801]
["bitfinex","SOLUSD",1765962354800,0.69,127.06,127.03,0.55]
["bitfinex","SOLUSD",1765962355005,3.07265023,127.06,127.03,0.55]
["bitfinex","SOLUSD",1765962355829,2.38265023,127.06,127.03,0.55]
["bitfinex","SOLUSD",1765962356131,0.69,127.05,127.02,28.10457801]
["bitfinex","SOLUSD",1765962357128,11.71265023,127.07,127.04,0.55]
["bitfinex","SOLUSD",1765962357798,11.02265023,127.07,127.04,0.55]
["bitfinex","SOLUSD",1765962358117,8.64,127.07,127.04,0.55]
["bitfinex","SOLUSD",1765962358720,8.64,127.07,127.04,7.87092775]
["bitfinex","SOLUSD",1765962359028,8.64,127.07,127.05,0.55]
["bitfinex","SOLUSD",1765962359214,9.33,127.07,127.04,8.42092775]
["bitfinex","SOLUSD",1765962361227,11.71265023,127.07,127.04,8.42092775]
["bitfinex","SOLUSD",1765962362113,8.64,127.07,127.05,0.55]
["bitfinex","SOLUSD",1765962362337,9.33,127.07,127.05,8.42072424]
["bitfinex","SOLUSD",1765962363632,8.64,127.07,127.05,8.42072424]
["bitfinex","SOLUSD",1765962364222,8.64,127.07,127.05,7.87072424]
["bitfinex","SOLUSD",1765962364422,9.31,127.07,127.05,7.87072424]
["bitfinex","SOLUSD",1765962364622,9.31,127.07,127.05,8.42072424]
["bitfinex","SOLUSD",1765962364817,8.64,127.07,127.05,8.42072424]
["bitfinex","SOLUSD",1765962365741,8.64,127.07,127.05,7.87072424]
["bitfinex","SOLUSD",1765962365945,11.69265023,127.07,127.04,8.4211969]
["bitfinex","SOLUSD",1765962366539,0.67,127.06,127.04,8.4211969]
["bitfinex","SOLUSD",1765962366847,11.02265023,127.07,127.04,8.4211969]
["bitfinex","SOLUSD",1765962367021,11.69265023,127.07,127.04,8.4211969]
["bitfinex","SOLUSD",1765962373434,9.31,127.07,127.04,8.4211969]
["bitfinex","SOLUSD",1765962376052,9.31,127.07,127.05,8.42071536]
["bitfinex","SOLUSD",1765962376252,8.64,127.07,127.05,8.42071536]
["bitfinex","SOLUSD",1765962376557,8.64,127.07,127.06,0.55]
["bitfinex","SOLUSD",1765962376850,8.64,127.07,127.05,7.87071536]
["bitfinex","SOLUSD",1765962377152,8.64,127.07,127.05,8.42071536]
["bitfinex","SOLUSD",1765962377354,9.31,127.07,127.05,8.42071536]
["bitfinex","SOLUSD",1765962377561,9.31,127.07,127.05,7.87071536]
["bitfinex","SOLUSD",1765962378147,17.17968386,127.07,127.04,8.42126068]
["bitfinex","SOLUSD",1765962378940,9.31,127.07,127.04,8.42126068]
["bitfinex","SOLUSD",1765962379741,0.67,127.05,127.03,7.87196809]
["bitfinex","SOLUSD",1765962379946,3.05265023,127.05,127.02,8.42240752]
["bitfinex","SOLUSD",1765962380357,0.67,127.05,127.02,8.42240752]
["bitfinex","SOLUSD",1765962380670,0.67,127.04,127.01,8.4230829]
["bitfinex","SOLUSD",1765962380879,0.67,127.04,127.01,7.8730829]
["bitfinex","SOLUSD",1765962381163,0.67,127.03,127.01,7.8730829]
["bitfinex","SOLUSD",1765962383095,0.67,127.03,127.0,8.42376443]
["bitfinex","SOLUSD",1765962383376,0.67,127.03,127.0,10.80825315]
["bitfinex","SOLUSD",1765962383776,0.67,127.03,127.0,8.42376443]
["bitfinex","SOLUSD",1765962384681,0.67,127.03,127.0,7.87376443]
["bitfinex","SOLUSD",1765962384874,0.67,127.03,127.0,8.42376443]
["bitfinex","SOLUSD",1765962386178,16.51207225,127.04,127.0,10.25825315]
["bitfinex","SOLUSD",1765962386382,17.18207225,127.04,127.01,8.42308263]
["bitfinex","SOLUSD",1765962387688,9.31,127.04,127.01,8.42308263]
["bitfinex","SOLUSD",1765962387991,17.18163904,127.04,127.01,8.42308263]
["bitfinex","SOLUSD",1765962388164,0.67,127.03,127.01,8.42308263]
["bitfinex","SOLUSD",1765962391084,0.67,127.03,127.01,7.87308263]
["bitfinex","SOLUSD",1765962391469,0.67,127.03,126.99,22.07033047]
["bitfinex","SOLUSD",1765962391470,0.67,127.02,127.0,7.87396725]
["bitfinex","SOLUSD",1765962392084,0.67,127.02,126.99,8.42452435]
["bitfinex","SOLUSD",1765962392290,3.05448872,127.02,126.99,8.42452435]
["bitfinex","SOLUSD",1765962392495,3.05448872,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962393391,0.67,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962394489,9.36,127.01,126.98,0.65]
["bitfinex","SOLUSD",1765962395092,9.36,127.01,126.98,8.52484308]
["bitfinex","SOLUSD",1765962395395,8.64,127.01,126.99,0.55]
["bitfinex","SOLUSD",1765962395574,8.64,127.01,126.98,10.3593318]
["bitfinex","SOLUSD",1765962395575,0.72,127.01,126.98,30.59747166]
["bitfinex","SOLUSD",1765962398076,3.04448872,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962398900,0.66,127.02,126.99,0.55]
["bitfinex","SOLUSD",1765962400295,0.66,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765962404110,0.66,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1765962404287,0.66,127.02,127.0,0.55]
["bitfinex","SOLUSD",1765962404812,0.66,127.02,126.99,8.42463579]
["bitfinex","SOLUSD",1765962405311,8.64,127.03,127.0,0.55]
["bitfinex","SOLUSD",1765962405813,9.3,127.03,127.0,0.55]
["bitfinex","SOLUSD",1765962408520,11.68448872,127.03,127.0,8.42345685]
["bitfinex","SOLUSD",1765962408701,0.66,127.01,126.99,7.87425208]
["bitfinex","SOLUSD",1765962409222,0.66,127.01,126.99,8.42425208]
["bitfinex","SOLUSD",1765962412024,1.52665767,127.0,126.98,0.1]
["bitfinex","SOLUSD",1765962412202,2.18665767,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962414102,10.06129346,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962418032,20.49896642,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962421333,24.61718661,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962423332,33.5692931,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962423511,33.42713153,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962423828,36.58456926,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962424825,38.2533885,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962425308,36.72673083,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962426735,36.58456926,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962427306,36.72673083,126.99,126.98,0.1]
["bitfinex","SOLUSD",1765962428841,19.90761788,126.97,126.96,0.1]
["bitfinex","SOLUSD",1765962429025,31.60093322,126.97,126.96,0.1]
["bitfinex","SOLUSD",1765962429538,40.0302385,126.97,126.96,0.1]
["bitfinex","SOLUSD",1765962430437,9.46994492,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962430638,19.90761788,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765962430933,21.43427555,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765962431238,41.484055,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765962431529,0.66,126.85,126.79,8.59667622]
["bitfinex","SOLUSD",1765962431835,1.52665767,126.83,126.8,8.59641239]
["bitfinex","SOLUSD",1765962432035,30.34529084,126.87,126.82,1.52665767]
["bitfinex","SOLUSD",1765962432242,8.54190652,126.88,126.83,0.71]
["bitfinex","SOLUSD",1765962432449,8.54190652,126.88,126.84,0.71]
["bitfinex","SOLUSD",1765962432450,8.64,126.86,126.84,0.71]
["bitfinex","SOLUSD",1765962432611,8.64,126.86,126.85,0.71]
["bitfinex","SOLUSD",1765962432939,8.64,126.86,126.84,1.52665767]
["bitfinex","SOLUSD",1765962433509,8.64,126.86,126.83,1.52665767]
["bitfinex","SOLUSD",1765962433936,8.64,126.86,126.82,27.59817063]
["bitfinex","SOLUSD",1765962434140,8.64,126.86,126.83,1.52665767]
["bitfinex","SOLUSD",1765962434348,8.64,126.86,126.82,1.52665767]
["bitfinex","SOLUSD",1765962434536,9.3,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1765962434837,8.64,126.86,126.83,0.35]
["bitfinex","SOLUSD",1765962435009,10.82665767,126.86,126.83,0.35]
["bitfinex","SOLUSD",1765962435639,18.70945794,126.86,126.82,0.35]
["bitfinex","SOLUSD",1765962435819,18.70945794,126.86,126.81,27.60034697]
["bitfinex","SOLUSD",1765962435820,2.18665767,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1765962436014,10.16665767,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962436539,10.82665767,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962437028,10.16665767,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962437234,8.64,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962437441,10.82665767,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962437644,18.71123478,126.83,126.8,8.23622851]
["bitfinex","SOLUSD",1765962437845,18.71123478,126.83,126.79,19.71693283]
["bitfinex","SOLUSD",1765962437846,11.96433063,126.82,126.77,8.23793499]
["bitfinex","SOLUSD",1765962438051,2.18665767,126.81,126.77,8.23793499]
["bitfinex","SOLUSD",1765962438344,8.64,126.8,126.77,0.35]
["bitfinex","SOLUSD",1765962438529,10.82665767,126.8,126.77,8.23809902]
["bitfinex","SOLUSD",1765962438722,10.82665767,126.8,126.77,7.88809902]
["bitfinex","SOLUSD",1765962438918,8.64,126.8,126.78,0.35]
["bitfinex","SOLUSD",1765962439123,8.64,126.81,126.79,0.35]
["bitfinex","SOLUSD",1765962439839,8.64,126.81,126.78,1.52665767]
["bitfinex","SOLUSD",1765962440024,11.96433063,126.84,126.8,0.35]
["bitfinex","SOLUSD",1765962440224,8.64,126.83,126.81,0.35]
["bitfinex","SOLUSD",1765962440438,8.64,126.84,126.81,8.23581124]
["bitfinex","SOLUSD",1765962440846,10.16665767,126.84,126.81,8.23581124]
["bitfinex","SOLUSD",1765962441749,8.64,126.84,126.81,8.23581124]
["bitfinex","SOLUSD",1765962442046,10.82665767,126.84,126.81,8.23581124]
["bitfinex","SOLUSD",1765962442249,1.52665767,126.83,126.8,8.23601032]
["bitfinex","SOLUSD",1765962442937,2.18665767,126.83,126.8,7.88601032]
["bitfinex","SOLUSD",1765962443244,16.52425812,126.84,126.82,0.35]
["bitfinex","SOLUSD",1765962443245,10.16665767,126.84,126.82,0.35]
["bitfinex","SOLUSD",1765962443442,8.64,126.84,126.81,9.76238334]
["bitfinex","SOLUSD",1765962443848,8.64,126.84,126.81,29.47691689]
["bitfinex","SOLUSD",1765962444021,8.64,126.84,126.81,27.95025922]
["bitfinex","SOLUSD",1765962444352,1.52665767,126.87,126.83,1.87665767]
["bitfinex","SOLUSD",1765962444648,1.52665767,126.87,126.83,1.52665767]
["bitfinex","SOLUSD",1765962444649,8.64,126.86,126.83,1.52665767]
["bitfinex","SOLUSD",1765962444830,8.64,126.86,126.83,0.35]
["bitfinex","SOLUSD",1765962445145,8.64,126.86,126.84,0.35]
["bitfinex","SOLUSD",1765962445347,8.64,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765962445552,8.64,126.88,126.85,8.23332676]
["bitfinex","SOLUSD",1765962446234,9.3,126.88,126.85,8.23332676]
["bitfinex","SOLUSD",1765962447050,8.64,126.88,126.85,27.52955203]
["bitfinex","SOLUSD",1765962447351,8.64,126.88,126.85,29.0562097]
["bitfinex","SOLUSD",1765962447647,8.64,126.88,126.85,27.52955203]
["bitfinex","SOLUSD",1765962447951,9.3,126.88,126.85,27.52955203]
["bitfinex","SOLUSD",1765962448147,9.3,126.88,126.85,7.82123513]
["bitfinex","SOLUSD",1765962448549,8.64,126.88,126.85,7.82123513]
["bitfinex","SOLUSD",1765962448738,8.64,126.88,126.85,9.3478928]
["bitfinex","SOLUSD",1765962450228,8.64,126.88,126.86,0.35]
["bitfinex","SOLUSD",1765962450754,10.16665767,126.88,126.85,7.47123513]
["bitfinex","SOLUSD",1765962450952,10.16665767,126.88,126.84,7.8838031]
["bitfinex","SOLUSD",1765962450953,0.66,126.86,126.84,7.8838031]
["bitfinex","SOLUSD",1765962451258,0.66,126.87,126.84,7.8838031]
["bitfinex","SOLUSD",1765962451438,2.18665767,126.87,126.84,7.8838031]
["bitfinex","SOLUSD",1765962452441,0.66,126.87,126.84,7.8838031]
["bitfinex","SOLUSD",1765962454057,0.66,126.87,126.84,8.2338031]
["bitfinex","SOLUSD",1765962456178,0.66,126.87,126.84,7.8838031]
["bitfinex","SOLUSD",1765962456937,0.66,126.87,126.84,7.51292063]
["bitfinex","SOLUSD",1765962457362,4.11652296,126.9,126.87,0.35]
["bitfinex","SOLUSD",1765962457561,4.11652296,126.9,126.87,1.88002924]
["bitfinex","SOLUSD",1765962457955,11.99676539,126.9,126.87,9.41201299]
["bitfinex","SOLUSD",1765962458159,0.69,126.89,126.86,7.88237997]
["bitfinex","SOLUSD",1765962458350,9.33,126.89,126.86,7.88237997]
["bitfinex","SOLUSD",1765962458672,9.33,126.89,126.87,7.88205106]
["bitfinex","SOLUSD",1765962459370,0.69,126.88,126.87,7.88205106]
["bitfinex","SOLUSD",1765962459567,0.69,126.88,126.86,9.41245583]
["bitfinex","SOLUSD",1765962459772,0.69,126.88,126.86,7.88242659]
["bitfinex","SOLUSD",1765962462165,9.33,126.89,126.86,7.88242659]
["bitfinex","SOLUSD",1765962462665,17.21085526,126.89,126.86,7.88242659]
["bitfinex","SOLUSD",1765962462859,0.69,126.88,126.85,7.88310303]
["bitfinex","SOLUSD",1765962464266,7.88176174,126.88,126.85,7.88310303]
["bitfinex","SOLUSD",1765962464454,0.69,126.87,126.85,7.88310303]
["bitfinex","SOLUSD",1765962464863,16.52116738,126.89,126.85,7.88310303]
["bitfinex","SOLUSD",1765962465070,0.69,126.88,126.85,7.88310303]
["bitfinex","SOLUSD",1765962466267,0.69,126.88,126.85,9.41313227]
["bitfinex","SOLUSD",1765962466872,0.69,126.88,126.85,7.88310303]
["bitfinex","SOLUSD",1765962467069,0.69,126.87,126.85,7.54930881]
["bitfinex","SOLUSD",1765962467645,0.69,126.87,126.84,7.88364006]
["bitfinex","SOLUSD",1765962467965,9.33,126.86,126.84,7.88364006]
["bitfinex","SOLUSD",1765962468358,9.33,126.86,126.83,27.94521681]
["bitfinex","SOLUSD",1765962469551,8.64,126.86,126.83,27.94521681]
["bitfinex","SOLUSD",1765962469745,8.64,126.86,126.83,29.47524605]
["bitfinex","SOLUSD",1765962470452,8.64,126.86,126.84,1.88002924]
["bitfinex","SOLUSD",1765962470652,9.33,126.88,126.85,1.88002924]
["bitfinex","SOLUSD",1765962470852,9.33,126.88,126.85,0.35]
["bitfinex","SOLUSD",1765962471368,9.33,126.88,126.84,1.88002924]
["bitfinex","SOLUSD",1765962471565,9.33,126.88,126.84,0.35]
["bitfinex","SOLUSD",1765962471973,0.69,126.87,126.84,0.35]
["bitfinex","SOLUSD",1765962472554,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765962474051,0.69,126.87,126.84,0.35]
["bitfinex","SOLUSD",1765962475078,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765962481184,9.33,126.88,126.85,8.23332676]
["bitfinex","SOLUSD",1765962481484,9.33,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1765962481485,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765962483771,8.64,126.88,126.85,30.33219304]
["bitfinex","SOLUSD",1765962486293,8.64,126.88,126.86,0.35]
["bitfinex","SOLUSD",1765962487695,8.64,126.88,126.86,8.23213233]
["bitfinex","SOLUSD",1765962487899,0.72,126.92,126.88,0.35]
["bitfinex","SOLUSD",1765962488078,9.36,126.92,126.89,2.74054938]
["bitfinex","SOLUSD",1765962488284,8.64,126.92,126.89,2.74054938]
["bitfinex","SOLUSD",1765962488473,8.64,126.92,126.9,0.35]
["bitfinex","SOLUSD",1765962488677,9.36,126.92,126.89,2.74054938]
["bitfinex","SOLUSD",1765962489598,8.64,126.92,126.9,8.22984048]
["bitfinex","SOLUSD",1765962490584,9.36,126.92,126.9,7.87984048]
["bitfinex","SOLUSD",1765962492198,8.64,126.92,126.9,8.22984048]
["bitfinex","SOLUSD",1765962493374,9.36,126.92,126.9,8.22984048]
["bitfinex","SOLUSD",1765962493724,9.36,126.92,126.9,7.87984048]
["bitfinex","SOLUSD",1765962494901,9.36,126.92,126.9,8.22984048]
["bitfinex","SOLUSD",1765962495112,8.64,126.92,126.9,8.22984048]
["bitfinex","SOLUSD",1765962495398,11.98778507,126.94,126.9,8.22984048]
["bitfinex","SOLUSD",1765962495399,0.72,126.94,126.91,2.74054938]
["bitfinex","SOLUSD",1765962495577,9.36,126.94,126.91,2.74054938]
["bitfinex","SOLUSD",1765962495778,0.72,126.93,126.91,2.39054938]
["bitfinex","SOLUSD",1765962495977,0.72,126.93,126.9,27.93039209]
["bitfinex","SOLUSD",1765962495978,0.72,126.93,126.9,30.32094147]
["bitfinex","SOLUSD",1765962496797,3.11054938,126.93,126.9,27.58039209]
["bitfinex","SOLUSD",1765962497195,0.72,126.93,126.9,27.93039209]
["bitfinex","SOLUSD",1765962497506,0.72,126.93,126.9,30.32094147]
["bitfinex","SOLUSD",1765962498009,9.36,126.94,126.91,2.74054938]
["bitfinex","SOLUSD",1765962499007,9.36,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765962501195,8.64,126.94,126.92,27.92642609]
["bitfinex","SOLUSD",1765962501389,8.64,126.94,126.92,30.31697547]
["bitfinex","SOLUSD",1765962502012,11.98677715,126.97,126.92,29.96697547]
["bitfinex","SOLUSD",1765962502211,113.66554483,126.99,126.95,2.39054938]
["bitfinex","SOLUSD",1765962502506,8.64,126.98,126.95,3.10054938]
["bitfinex","SOLUSD",1765962503103,8.64,126.98,126.95,0.71]
["bitfinex","SOLUSD",1765962503291,2.39054938,126.97,126.94,8.58718754]
["bitfinex","SOLUSD",1765962503496,18.9060203,126.98,126.94,8.58718754]
["bitfinex","SOLUSD",1765962504084,0.72,126.97,126.94,8.58718754]
["bitfinex","SOLUSD",1765962504292,0.72,126.97,126.95,0.71]
["bitfinex","SOLUSD",1765962505010,0.72,126.97,126.94,30.6720807]
["bitfinex","SOLUSD",1765962507714,0.72,126.97,126.94,28.28153132]
["bitfinex","SOLUSD",1765962507914,0.72,126.96,126.94,8.58718754]
["bitfinex","SOLUSD",1765962508429,8.64,126.95,126.94,8.58718754]
["bitfinex","SOLUSD",1765962509033,8.64,126.95,126.94,10.97773692]
["bitfinex","SOLUSD",1765962510029,8.64,126.96,126.94,10.97773692]
["bitfinex","SOLUSD",1765962510432,8.64,126.96,126.94,8.58718754]
["bitfinex","SOLUSD",1765962510608,8.64,126.96,126.94,30.6720807]
["bitfinex","SOLUSD",1765962510805,8.64,126.96,126.94,29.9620807]
["bitfinex","SOLUSD",1765962511017,8.64,126.96,126.94,30.6720807]
["bitfinex","SOLUSD",1765962511533,8.64,126.96,126.95,0.71]
["bitfinex","SOLUSD",1765962511832,8.64,126.96,126.94,30.6720807]
["bitfinex","SOLUSD",1765962512555,5.02792666,127.0,126.95,0.71]
["bitfinex","SOLUSD",1765962512755,0.92,127.0,126.97,0.71]
["bitfinex","SOLUSD",1765962513333,0.92,127.0,126.97,10.97587946]
["bitfinex","SOLUSD",1765962516973,0.2,127.0,126.98,3.11054938]
["bitfinex","SOLUSD",1765962517258,0.2,127.0,126.99,3.11054938]
["bitfinex","SOLUSD",1765962517953,0.2,127.0,126.99,14.14109876]
["bitfinex","SOLUSD",1765962518865,0.2,127.0,126.99,19.62518517]
["bitfinex","SOLUSD",1765962519044,0.2,127.0,126.99,22.01573455]
["bitfinex","SOLUSD",1765962519246,1e-08,127.0,126.99,30.96784104]
["bitfinex","SOLUSD",1765962519637,1e-08,127.0,126.99,19.76734674]
["bitfinex","SOLUSD",1765962519842,1e-08,127.0,126.99,10.98518517]
["bitfinex","SOLUSD",1765962521771,1e-08,127.0,126.99,13.37573455]
["bitfinex","SOLUSD",1765962522467,1e-08,127.0,126.99,13.36186423]
["bitfinex","SOLUSD",1765962522841,1e-08,127.0,126.99,10.97825001]
["bitfinex","SOLUSD",1765962524959,0.68000001,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1765962526176,0.68000001,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765962526534,0.68,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1765962526953,0.68,126.99,126.97,7.87563138]
["bitfinex","SOLUSD",1765962526954,0.68,126.98,126.97,7.87563138]
["bitfinex","SOLUSD",1765962527169,0.68,126.97,126.96,7.87620474]
["bitfinex","SOLUSD",1765962527361,2.38361423,127.0,126.97,7.87573422]
["bitfinex","SOLUSD",1765962527574,0.68,126.99,126.97,7.87573422]
["bitfinex","SOLUSD",1765962528273,0.68,126.99,126.96,30.67050295]
["bitfinex","SOLUSD",1765962528490,1e-08,127.0,126.97,3.10361422]
["bitfinex","SOLUSD",1765962528659,1e-08,127.0,126.98,3.10361422]
["bitfinex","SOLUSD",1765962530176,1e-08,127.0,126.99,10.97825001]
["bitfinex","SOLUSD",1765962530677,1e-08,127.0,126.99,10.25825001]
["bitfinex","SOLUSD",1765962531089,1e-08,127.0,126.99,10.97825001]
["bitfinex","SOLUSD",1765962531465,1e-08,127.0,126.99,10.25825001]
["bitfinex","SOLUSD",1765962532374,1e-08,127.0,126.99,16.51463579]
["bitfinex","SOLUSD",1765962532552,1e-08,127.0,126.99,18.89825001]
["bitfinex","SOLUSD",1765962532753,1e-08,127.0,126.99,21.28186423]
["bitfinex","SOLUSD",1765962533488,1e-08,127.0,126.99,19.707843]
["bitfinex","SOLUSD",1765962534387,1e-08,127.0,126.99,28.51778792]
["bitfinex","SOLUSD",1765962536386,1e-08,127.01,127.0,8.01617731]
["bitfinex","SOLUSD",1765962536583,1e-08,127.01,127.0,11.78722295]
["bitfinex","SOLUSD",1765962537158,1e-08,127.01,127.0,10.26170013]
["bitfinex","SOLUSD",1765962538090,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962538757,1e-08,127.01,127.0,10.11953856]
["bitfinex","SOLUSD",1765962541582,0.68000001,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962541888,1e-08,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962542484,0.68000001,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962543696,0.68000001,127.01,126.99,27.56122528]
["bitfinex","SOLUSD",1765962544771,0.68000001,127.01,126.99,29.0867481]
["bitfinex","SOLUSD",1765962545588,0.68000001,127.01,126.99,19.68658949]
["bitfinex","SOLUSD",1765962545789,0.68000001,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1765962546696,0.68000001,127.01,126.98,9.40077876]
["bitfinex","SOLUSD",1765962547399,0.68000001,127.01,126.98,29.08891862]
["bitfinex","SOLUSD",1765962548198,0.68000001,127.01,126.98,29.77891862]
["bitfinex","SOLUSD",1765962548610,0.68000001,127.01,126.99,1.52552282]
["bitfinex","SOLUSD",1765962549099,0.68000001,127.01,126.98,29.08891862]
["bitfinex","SOLUSD",1765962550507,0.68000001,127.01,126.98,29.77891862]
["bitfinex","SOLUSD",1765962551083,0.68000001,127.01,126.98,29.08891862]
["bitfinex","SOLUSD",1765962551601,1e-08,127.01,126.99,1.52552282]
["bitfinex","SOLUSD",1765962551780,1e-08,127.01,126.99,2.21552282]
["bitfinex","SOLUSD",1765962552104,1e-08,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962552814,0.69000001,127.01,126.99,7.87430633]
["bitfinex","SOLUSD",1765962553399,0.69000001,127.01,126.99,27.56089582]
["bitfinex","SOLUSD",1765962553821,0.69000001,127.01,126.99,29.08641864]
["bitfinex","SOLUSD",1765962553977,0.69000001,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962553978,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962554185,1e-08,127.01,127.0,10.92506138]
["bitfinex","SOLUSD",1765962554903,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962555875,1e-08,127.01,127.0,10.08953856]
["bitfinex","SOLUSD",1765962556077,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962556404,1e-08,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962556602,1e-08,127.01,127.0,8.56401574]
["bitfinex","SOLUSD",1765962556806,1e-08,127.01,127.0,10.08953856]
["bitfinex","SOLUSD",1765962557194,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962558383,1e-08,127.01,127.0,10.08953856]
["bitfinex","SOLUSD",1765962560103,1e-08,127.01,127.0,10.23170013]
["bitfinex","SOLUSD",1765962560306,1e-08,127.01,127.0,11.06722295]
["bitfinex","SOLUSD",1765962560514,1e-08,127.01,127.0,9.39953856]
["bitfinex","SOLUSD",1765962561805,1e-08,127.01,127.0,10.92506138]
["bitfinex","SOLUSD",1765962562716,1e-08,127.01,127.0,11.06722295]
["bitfinex","SOLUSD",1765962564328,1e-08,127.01,127.0,19.87716787]
["bitfinex","SOLUSD",1765962564629,1e-08,127.01,127.0,30.31484083]
["bitfinex","SOLUSD",1765962569209,0.69,127.05,127.0,80.56001402]
["bitfinex","SOLUSD",1765962569423,0.69,127.05,127.01,8.64]
["bitfinex","SOLUSD",1765962569730,0.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1765962569903,0.2,127.06,127.04,2.21552282]
["bitfinex","SOLUSD",1765962570324,0.89,127.06,127.04,1.52552282]
["bitfinex","SOLUSD",1765962571916,0.89,127.06,127.03,28.24254663]
["bitfinex","SOLUSD",1765962572111,0.69,127.05,127.03,27.55254663]
["bitfinex","SOLUSD",1765962574345,0.69,127.05,127.01,7.87302282]
["bitfinex","SOLUSD",1765962574346,0.7,127.03,127.01,7.87302282]
["bitfinex","SOLUSD",1765962574553,0.7,127.02,127.0,7.87378057]
["bitfinex","SOLUSD",1765962574734,0.7,127.01,127.0,7.87378057]
["bitfinex","SOLUSD",1765962574935,0.7,127.04,127.0,27.55881994]
["bitfinex","SOLUSD",1765962575133,0.7,127.03,127.0,27.55881994]
["bitfinex","SOLUSD",1765962575332,0.7,127.02,127.0,27.55881994]
["bitfinex","SOLUSD",1765962575649,0.7,127.02,127.0,19.68503937]
["bitfinex","SOLUSD",1765962575837,0.7,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1765962576143,1.52552282,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1765962576373,0.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765962577125,0.66,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1765962577325,0.66,127.0,126.98,7.87500578]
["bitfinex","SOLUSD",1765962577528,0.66,126.99,126.98,7.87500578]
["bitfinex","SOLUSD",1765962577742,0.66,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765962582336,0.66,126.99,126.97,27.56556666]
["bitfinex","SOLUSD",1765962583954,0.66,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1765962584155,16.5134626,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1765962584156,0.66,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765962584336,0.66,127.0,126.97,1.52552282]
["bitfinex","SOLUSD",1765962584859,0.66,127.0,126.96,29.77326068]
["bitfinex","SOLUSD",1765962586561,0.66,127.0,126.97,1.52552282]
["bitfinex","SOLUSD",1765962587063,9.39821654,127.03,126.98,1.52552282]
["bitfinex","SOLUSD",1765962587263,8.64,127.02,126.99,1.52552282]
["bitfinex","SOLUSD",1765962587566,0.66,127.01,126.99,1.52552282]
["bitfinex","SOLUSD",1765962587767,0.66,127.01,126.98,1.52552282]
["bitfinex","SOLUSD",1765962588266,0.66,127.01,126.99,1.52552282]
["bitfinex","SOLUSD",1765962588566,0.66,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765962590057,8.64,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765962590249,9.3,127.03,127.0,10.07953856]
["bitfinex","SOLUSD",1765962590569,0.66,127.03,127.0,10.07953856]
["bitfinex","SOLUSD",1765962590765,8.64,127.04,127.01,1.52552282]
["bitfinex","SOLUSD",1765962590966,0.66,127.03,127.0,29.76457793]
["bitfinex","SOLUSD",1765962591769,8.64,127.04,127.01,2.20552282]
["bitfinex","SOLUSD",1765962591946,8.64,127.04,127.01,1.52552282]
["bitfinex","SOLUSD",1765962591947,0.66,127.03,127.01,1.52552282]
["bitfinex","SOLUSD",1765962592145,0.66,127.03,127.0,29.76457793]
["bitfinex","SOLUSD",1765962592775,0.66,127.03,127.0,28.23905511]
["bitfinex","SOLUSD",1765962593074,0.66,127.03,127.0,29.76494723]
["bitfinex","SOLUSD",1765962593276,0.66,127.03,127.0,29.08494723]
["bitfinex","SOLUSD",1765962593652,0.66,127.03,127.0,29.76494723]
["bitfinex","SOLUSD",1765962593852,0.66,127.03,127.0,28.23905511]
["bitfinex","SOLUSD",1765962594174,9.3,127.04,127.01,2.20589212]
["bitfinex","SOLUSD",1765962594380,0.66,127.03,127.0,28.23905511]
["bitfinex","SOLUSD",1765962594674,0.66,127.03,127.0,29.76494723]
["bitfinex","SOLUSD",1765962595048,0.66,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1765962595671,0.66,127.03,127.0,29.94359857]
["bitfinex","SOLUSD",1765962595853,0.66,127.03,127.0,30.62359857]
["bitfinex","SOLUSD",1765962596769,0.66,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765962597681,0.66,127.04,127.0,30.62359857]
["bitfinex","SOLUSD",1765962597977,0.66,127.03,127.0,30.62359857]
["bitfinex","SOLUSD",1765962598480,0.66,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962599975,11.68454346,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765962600376,0.66,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962601075,8.64,127.05,127.03,0.68]
["bitfinex","SOLUSD",1765962601253,8.64,127.05,127.02,29.93925925]
["bitfinex","SOLUSD",1765962601456,8.64,127.05,127.03,0.68]
["bitfinex","SOLUSD",1765962601782,9.3,127.05,127.02,28.23471579]
["bitfinex","SOLUSD",1765962601979,0.66,127.04,127.02,27.55471579]
["bitfinex","SOLUSD",1765962602578,0.66,127.04,127.02,19.68193985]
["bitfinex","SOLUSD",1765962603267,0.66,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1765962603568,0.66,127.04,127.0,22.74923234]
["bitfinex","SOLUSD",1765962603569,0.66,127.03,127.0,7.87387826]
["bitfinex","SOLUSD",1765962603774,0.66,127.0,126.98,7.87497649]
["bitfinex","SOLUSD",1765962603967,0.66,126.99,126.98,7.87497649]
["bitfinex","SOLUSD",1765962604483,0.66,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765962605072,2.38454346,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765962605273,3.06454346,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765962605480,0.68,127.0,126.97,28.24556666]
["bitfinex","SOLUSD",1765962605789,0.68,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765962606293,0.68,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765962606475,0.68,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765962606476,0.68,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765962606662,0.68,126.97,126.93,7.87810484]
["bitfinex","SOLUSD",1765962606663,0.68,126.95,126.93,7.87810484]
["bitfinex","SOLUSD",1765962606985,0.68,126.94,126.93,7.87810484]
["bitfinex","SOLUSD",1765962607574,0.68,126.94,126.92,7.87882506]
["bitfinex","SOLUSD",1765962608392,2.38454346,126.94,126.92,7.87882506]
["bitfinex","SOLUSD",1765962608695,0.68,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1765962608990,0.68,126.92,126.9,7.88011858]
["bitfinex","SOLUSD",1765962610276,0.68,126.9,126.89,7.88065357]
["bitfinex","SOLUSD",1765962610595,0.68,126.9,126.88,27.58430732]
["bitfinex","SOLUSD",1765962611162,0.68,126.91,126.88,27.58430732]
["bitfinex","SOLUSD",1765962611368,9.32,126.92,126.88,30.64885078]
["bitfinex","SOLUSD",1765962612190,9.32,126.92,126.89,2.38454346]
["bitfinex","SOLUSD",1765962612369,9.32,126.92,126.89,3.06454346]
["bitfinex","SOLUSD",1765962612698,9.32,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765962615766,8.64,126.92,126.89,19.70153268]
["bitfinex","SOLUSD",1765962615972,0.68,126.91,126.88,7.88123457]
["bitfinex","SOLUSD",1765962616191,0.68,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765962616192,0.68,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1765962616676,0.68,126.9,126.87,10.3663925]
["bitfinex","SOLUSD",1765962616869,2.38454346,126.9,126.87,7.98184904]
["bitfinex","SOLUSD",1765962617073,0.68,126.89,126.87,7.98184904]
["bitfinex","SOLUSD",1765962617724,0.68,126.9,126.87,11.0463925]
["bitfinex","SOLUSD",1765962618014,0.68,126.9,126.87,10.3663925]
["bitfinex","SOLUSD",1765962620824,3.06454346,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962620999,10.94600625,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962622296,13.33054971,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962623507,10.94600625,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962628508,8.56146279,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962628708,13.33054971,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962631722,17.45148742,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962632334,15.06694396,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962634034,12.6824005,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962634436,15.06694396,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962635635,12.76093771,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962635817,13.45093771,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962636008,15.83548117,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962636932,23.71694396,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962637930,6.50548117,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962638135,11.02454346,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962638843,8.64,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962640114,11.69454346,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962641232,8.64,126.88,126.87,0.8]
["bitfinex","SOLUSD",1765962643138,8.64,126.88,126.87,8.68208402]
["bitfinex","SOLUSD",1765962644542,8.64,126.88,126.87,11.06662748]
["bitfinex","SOLUSD",1765962644840,11.69454346,126.9,126.87,8.68208402]
["bitfinex","SOLUSD",1765962645816,9.31,126.9,126.87,8.68208402]
["bitfinex","SOLUSD",1765962646017,11.69454346,126.9,126.87,8.68208402]
["bitfinex","SOLUSD",1765962646413,8.64,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765962646610,10.93318137,126.93,126.89,0.7]
["bitfinex","SOLUSD",1765962646838,8.64,126.92,126.89,0.7]
["bitfinex","SOLUSD",1765962647043,9.31,126.92,126.89,0.7]
["bitfinex","SOLUSD",1765962647437,8.64,126.92,126.9,8.58022064]
["bitfinex","SOLUSD",1765962647830,3.05454346,126.91,126.88,8.58115235]
["bitfinex","SOLUSD",1765962648218,3.05454346,126.91,126.89,7.88080114]
["bitfinex","SOLUSD",1765962648534,0.67,126.91,126.89,7.88080114]
["bitfinex","SOLUSD",1765962650644,3.05454346,126.91,126.88,8.58121989]
["bitfinex","SOLUSD",1765962650834,0.67,126.9,126.88,8.58121989]
["bitfinex","SOLUSD",1765962651146,3.05454346,126.91,126.88,8.58121989]
["bitfinex","SOLUSD",1765962652853,10.93420851,126.91,126.88,8.58121989]
["bitfinex","SOLUSD",1765962654237,0.67,126.9,126.88,7.88121989]
["bitfinex","SOLUSD",1765962654449,0.67,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962655357,3.05454346,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962655746,10.93479011,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962656050,10.26479011,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962656241,8.55024665,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962656443,0.67,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765962657555,0.67,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962658558,0.67,126.89,126.87,8.68184053]
["bitfinex","SOLUSD",1765962658758,9.40971049,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962658976,10.07971049,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962659853,2.19935153,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962660056,0.67,126.9,126.87,8.68184053]
["bitfinex","SOLUSD",1765962660741,8.54992519,126.91,126.88,0.7]
["bitfinex","SOLUSD",1765962660938,10.07927672,126.91,126.88,0.7]
["bitfinex","SOLUSD",1765962661159,8.64,126.9,126.89,0.7]
["bitfinex","SOLUSD",1765962661460,8.64,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765962661761,9.31,126.9,126.87,28.38705058]
["bitfinex","SOLUSD",1765962662359,8.64,126.9,126.87,27.68705058]
["bitfinex","SOLUSD",1765962662558,8.64,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765962665338,0.7,126.89,126.88,7.88113018]
["bitfinex","SOLUSD",1765962665538,9.34,126.9,126.88,7.88113018]
["bitfinex","SOLUSD",1765962667570,8.64,126.9,126.88,8.56113018]
["bitfinex","SOLUSD",1765962668645,9.34,126.9,126.88,7.88113018]
["bitfinex","SOLUSD",1765962668851,10.86924687,126.9,126.88,7.88113018]
["bitfinex","SOLUSD",1765962669276,9.34,126.9,126.88,7.88113018]
["bitfinex","SOLUSD",1765962669668,9.34,126.9,126.88,8.56113018]
["bitfinex","SOLUSD",1765962670176,9.34,126.9,126.88,7.88113018]
["bitfinex","SOLUSD",1765962670671,8.64,126.9,126.88,0.68]
["bitfinex","SOLUSD",1765962672479,9.34,126.9,126.87,27.68729407]
["bitfinex","SOLUSD",1765962672773,10.86924687,126.9,126.87,28.36729407]
["bitfinex","SOLUSD",1765962673166,9.34,126.9,126.87,28.36729407]
["bitfinex","SOLUSD",1765962673478,8.64,126.9,126.88,0.68]
["bitfinex","SOLUSD",1765962674379,8.64,126.9,126.88,8.56097462]
["bitfinex","SOLUSD",1765962675381,9.34,126.9,126.88,8.56097462]
["bitfinex","SOLUSD",1765962677580,8.64,126.9,126.88,8.56097462]
["bitfinex","SOLUSD",1765962677796,8.64,126.9,126.88,7.88097462]
["bitfinex","SOLUSD",1765962678010,8.64,126.9,126.88,8.56097462]
["bitfinex","SOLUSD",1765962678972,14.22699362,126.93,126.89,0.68]
["bitfinex","SOLUSD",1765962679172,9.34,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962679386,10.86924687,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962679793,9.34,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962679995,10.16924687,126.92,126.89,8.56043931]
["bitfinex","SOLUSD",1765962680204,10.86924687,126.92,126.89,8.56043931]
["bitfinex","SOLUSD",1765962680499,0.7,126.91,126.89,7.88043931]
["bitfinex","SOLUSD",1765962681386,0.7,126.91,126.89,8.56043931]
["bitfinex","SOLUSD",1765962681585,0.7,126.91,126.89,7.88043931]
["bitfinex","SOLUSD",1765962682179,10.16924687,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962682378,10.86924687,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962684201,10.86924687,126.92,126.89,8.56038435]
["bitfinex","SOLUSD",1765962684700,8.64,126.92,126.9,0.68]
["bitfinex","SOLUSD",1765962684886,4.1191071,126.93,126.9,1.52924687]
["bitfinex","SOLUSD",1765962685085,1.52924687,127.0,126.93,0.68]
["bitfinex","SOLUSD",1765962685086,17.7091418,126.97,126.93,0.68]
["bitfinex","SOLUSD",1765962685396,14.22365348,126.97,126.93,0.68]
["bitfinex","SOLUSD",1765962685705,2.22924687,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765962686009,11.99440661,126.97,126.92,0.68]
["bitfinex","SOLUSD",1765962686010,10.86924687,126.95,126.92,0.68]
["bitfinex","SOLUSD",1765962686205,10.86924687,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765962686407,9.34,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765962686586,0.7,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1765962688079,0.7,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765962688410,0.7,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962688707,2.22924687,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765962689297,2.22924687,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765962689482,2.22924687,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765962691022,0.7,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765962691605,2.22924687,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765962692108,2.22924687,126.93,126.9,8.56022064]
["bitfinex","SOLUSD",1765962692304,0.7,126.94,126.91,0.68]
["bitfinex","SOLUSD",1765962693307,10.16924687,126.95,126.91,0.68]
["bitfinex","SOLUSD",1765962693504,10.86924687,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765962693706,9.34,126.95,126.92,8.55897888]
["bitfinex","SOLUSD",1765962693893,10.86924687,126.95,126.92,8.55897888]
["bitfinex","SOLUSD",1765962694099,10.86924687,126.95,126.92,28.25642609]
["bitfinex","SOLUSD",1765962694408,9.34,126.95,126.92,28.25642609]
["bitfinex","SOLUSD",1765962694604,8.64,126.95,126.93,0.66]
["bitfinex","SOLUSD",1765962695108,9.33,126.95,126.92,28.23642609]
["bitfinex","SOLUSD",1765962695324,2.21924687,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765962695617,2.21924687,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1765962695794,2.21924687,126.94,126.91,8.53959971]
["bitfinex","SOLUSD",1765962696284,1.52924687,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1765962696489,0.69,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1765962698110,0.69,126.93,126.91,27.578599]
["bitfinex","SOLUSD",1765962698307,10.16924687,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765962698717,10.88924687,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765962700413,10.88924687,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765962701008,8.64,126.95,126.93,8.58835815]
["bitfinex","SOLUSD",1765962701403,9.36,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765962702720,10.88924687,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765962704201,10.88924687,126.95,126.93,8.58835815]
["bitfinex","SOLUSD",1765962704509,10.88924687,126.95,126.92,28.28552271]
["bitfinex","SOLUSD",1765962704807,10.88924687,126.95,126.93,0.71]
["bitfinex","SOLUSD",1765962705518,10.88924687,126.95,126.93,8.58785314]
["bitfinex","SOLUSD",1765962706536,10.16924687,126.95,126.93,8.58785314]
["bitfinex","SOLUSD",1765962710739,10.88924687,126.95,126.93,7.87785314]
["bitfinex","SOLUSD",1765962711647,5.64770379,126.97,126.94,0.71]
["bitfinex","SOLUSD",1765962711833,10.88924687,126.97,126.94,0.71]
["bitfinex","SOLUSD",1765962712157,9.36,126.97,126.94,0.71]
["bitfinex","SOLUSD",1765962712436,8.64,126.97,126.94,0.71]
["bitfinex","SOLUSD",1765962713442,2.24924687,126.96,126.93,7.87785314]
["bitfinex","SOLUSD",1765962713620,2.24924687,126.94,126.91,28.28745699]
["bitfinex","SOLUSD",1765962714028,2.24924687,126.94,126.92,0.71]
["bitfinex","SOLUSD",1765962714340,0.72,126.92,126.9,7.87993988]
["bitfinex","SOLUSD",1765962714537,2.24924687,126.92,126.9,7.87993988]
["bitfinex","SOLUSD",1765962714714,2.24924687,126.92,126.9,8.58993988]
["bitfinex","SOLUSD",1765962714914,1.52924687,126.92,126.9,8.58993988]
["bitfinex","SOLUSD",1765962715526,1.52924687,126.92,126.89,0.71]
["bitfinex","SOLUSD",1765962716534,2.24924687,126.92,126.89,0.71]
["bitfinex","SOLUSD",1765962717157,1.52924687,126.92,126.89,0.71]
["bitfinex","SOLUSD",1765962717481,2.24924687,126.92,126.89,0.71]
["bitfinex","SOLUSD",1765962717968,0.72,126.93,126.9,8.59022064]
["bitfinex","SOLUSD",1765962718133,1.52924687,126.92,126.9,8.59022064]
["bitfinex","SOLUSD",1765962718337,2.24924687,126.93,126.9,8.59022064]
["bitfinex","SOLUSD",1765962718944,10.88924687,126.94,126.91,0.71]
["bitfinex","SOLUSD",1765962719144,0.72,126.93,126.91,0.71]
["bitfinex","SOLUSD",1765962719565,0.72,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765962719955,0.72,126.93,126.9,8.59022064]
["bitfinex","SOLUSD",1765962720162,0.72,126.93,126.9,28.29077225]
["bitfinex","SOLUSD",1765962720470,9.36,126.94,126.91,0.71]
["bitfinex","SOLUSD",1765962720672,3.10841146,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765962720962,0.72,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765962721277,0.72,126.91,126.88,20.41275551]
["bitfinex","SOLUSD",1765962721278,3.10841146,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765962721489,0.72,126.9,126.88,8.59090131]
["bitfinex","SOLUSD",1765962721646,2.38841146,126.91,126.89,8.59077965]
["bitfinex","SOLUSD",1765962721848,3.10841146,126.91,126.89,7.88077965]
["bitfinex","SOLUSD",1765962722155,0.72,126.9,126.89,7.88077965]
["bitfinex","SOLUSD",1765962722558,11.74841146,126.91,126.89,7.88077965]
["bitfinex","SOLUSD",1765962723080,0.72,126.9,126.89,7.88077965]
["bitfinex","SOLUSD",1765962723249,0.72,126.9,126.88,8.5911967]
["bitfinex","SOLUSD",1765962723451,0.72,126.9,126.88,7.8811967]
["bitfinex","SOLUSD",1765962723653,11.02841146,126.91,126.88,7.8811967]
["bitfinex","SOLUSD",1765962723654,11.74841146,126.91,126.88,8.5911967]
["bitfinex","SOLUSD",1765962723871,0.72,126.9,126.88,8.5911967]
["bitfinex","SOLUSD",1765962724983,0.72,126.9,126.87,28.40690478]
["bitfinex","SOLUSD",1765962725756,2.38841146,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962725963,3.10841146,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962726376,3.10841146,126.89,126.87,0.1]
["bitfinex","SOLUSD",1765962726877,2.38841146,126.89,126.87,0.1]
["bitfinex","SOLUSD",1765962727083,2.38841146,126.89,126.87,0.82]
["bitfinex","SOLUSD",1765962727781,3.10841146,126.89,126.87,0.1]
["bitfinex","SOLUSD",1765962728766,2.38841146,126.89,126.87,0.82]
["bitfinex","SOLUSD",1765962729499,3.10841146,126.9,126.87,0.82]
["bitfinex","SOLUSD",1765962730392,2.38841146,126.9,126.87,0.82]
["bitfinex","SOLUSD",1765962730796,2.38841146,126.89,126.87,0.82]
["bitfinex","SOLUSD",1765962730979,2.38841146,126.89,126.87,7.98195359]
["bitfinex","SOLUSD",1765962731290,2.38841146,126.89,126.88,0.72]
["bitfinex","SOLUSD",1765962731465,3.10841146,126.89,126.87,0.1]
["bitfinex","SOLUSD",1765962731795,11.02841146,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962733781,11.02841146,126.88,126.87,0.82]
["bitfinex","SOLUSD",1765962735891,11.03071865,126.88,126.87,0.82]
["bitfinex","SOLUSD",1765962736095,18.91218144,126.88,126.87,0.82]
["bitfinex","SOLUSD",1765962736277,11.03071865,126.88,126.87,0.82]
["bitfinex","SOLUSD",1765962739002,22.02290009,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962740503,30.83284501,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962741078,30.11284501,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962741633,30.83284501,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962742300,34.95479564,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962744593,34.23479564,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962748017,34.95479564,126.88,126.87,0.1]
["bitfinex","SOLUSD",1765962753099,64.37612559,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765962753300,14.31138222,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765962753610,19.80274759,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765962753998,0.72,126.86,126.84,0.1]
["bitfinex","SOLUSD",1765962754198,14.1414373,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765962754394,9.36,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765962754626,11.75071865,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765962755409,30.83470898,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765962755614,41.27238194,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962755813,42.27238193,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962756324,41.27238194,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962759510,36.49094464,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962759833,41.27238194,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962760208,42.27238193,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962760935,41.27238194,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962762231,42.27238193,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962763641,41.27238194,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962764162,44.43406237,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962765344,45.43406236,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962765756,44.43406237,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962769243,45.43406236,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1765962769968,0.71,126.83,126.79,0.26000001]
["bitfinex","SOLUSD",1765962770172,2.39071865,126.8,126.79,0.26000001]
["bitfinex","SOLUSD",1765962771068,7.88643533,126.8,126.79,0.26000001]
["bitfinex","SOLUSD",1765962771272,16.54643533,126.8,126.79,0.26000001]
["bitfinex","SOLUSD",1765962771696,18.93715398,126.8,126.78,0.1]
["bitfinex","SOLUSD",1765962772169,18.93715398,126.8,126.78,0.63]
["bitfinex","SOLUSD",1765962773140,11.91066357,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765962773478,14.30138222,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962773771,17.46431267,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962774141,25.35137,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962774342,20.5699327,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962774643,31.62065135,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962775759,27.7477209,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962777473,3.16243032,126.8,126.79,0.53]
["bitfinex","SOLUSD",1765962777683,8.66,126.8,126.79,0.53]
["bitfinex","SOLUSD",1765962778174,16.54643533,126.8,126.79,0.53]
["bitfinex","SOLUSD",1765962778351,18.93715398,126.8,126.79,0.53]
["bitfinex","SOLUSD",1765962779075,8.80994492,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962779256,11.20066357,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962780374,19.7977209,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962780576,16.69700225,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962780777,19.0877209,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962781476,26.88957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962781674,27.59957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962782280,26.88957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962783069,27.59957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962783781,26.06700225,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962783984,27.59957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962784584,26.88957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962785382,25.35700225,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962785578,26.88957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962785986,18.22957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962786172,26.88957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962786571,27.59957968,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962786892,4.12422099,126.81,126.78,0.53000001]
["bitfinex","SOLUSD",1765962787064,7.28640131,126.81,126.8,0.53]
["bitfinex","SOLUSD",1765962787264,8.66,126.81,126.8,2.06257743]
["bitfinex","SOLUSD",1765962787978,8.66,126.81,126.8,0.53]
["bitfinex","SOLUSD",1765962788783,8.66,126.81,126.78,0.53000001]
["bitfinex","SOLUSD",1765962788784,18.07839085,126.81,126.78,0.53000001]
["bitfinex","SOLUSD",1765962788983,18.07839085,126.81,126.79,0.53]
["bitfinex","SOLUSD",1765962789671,1.53257743,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1765962789874,10.19257743,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962790369,8.66,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765962790765,8.66,126.79,126.78,0.53000001]
["bitfinex","SOLUSD",1765962792693,8.66,126.81,126.8,0.53]
["bitfinex","SOLUSD",1765962795180,16.54582799,126.81,126.79,0.53]
["bitfinex","SOLUSD",1765962795370,8.66,126.81,126.79,0.53]
["bitfinex","SOLUSD",1765962796485,8.66,126.81,126.79,1.53257743]
["bitfinex","SOLUSD",1765962796667,8.66,126.81,126.78,27.60687806]
["bitfinex","SOLUSD",1765962796668,9.4159747,126.85,126.81,0.53]
["bitfinex","SOLUSD",1765962796988,8.66,126.83,126.81,0.53]
["bitfinex","SOLUSD",1765962797193,8.66,126.83,126.82,0.53]
["bitfinex","SOLUSD",1765962798370,12.00579952,126.85,126.82,0.53]
["bitfinex","SOLUSD",1765962798574,8.66,126.84,126.82,0.53]
["bitfinex","SOLUSD",1765962799370,8.66,126.84,126.82,7.88476609]
["bitfinex","SOLUSD",1765962799696,8.66,126.84,126.83,0.53]
["bitfinex","SOLUSD",1765962799891,9.41556044,126.86,126.83,0.53]
["bitfinex","SOLUSD",1765962800105,6.57146884,126.89,126.86,0.53]
["bitfinex","SOLUSD",1765962800289,8.66,126.9,126.87,1.53257743]
["bitfinex","SOLUSD",1765962800596,8.66,126.9,126.89,0.53]
["bitfinex","SOLUSD",1765962801288,10.19257743,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962801484,7.87959971,126.91,126.89,0.53]
["bitfinex","SOLUSD",1765962802802,18.78183215,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962803303,16.53925472,126.92,126.9,0.53]
["bitfinex","SOLUSD",1765962803689,8.66,126.92,126.9,0.53]
["bitfinex","SOLUSD",1765962803891,18.78156017,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962804091,18.07156017,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962804402,2.24257743,126.91,126.88,0.53]
["bitfinex","SOLUSD",1765962804778,2.24257743,126.91,126.88,8.41138911]
["bitfinex","SOLUSD",1765962805103,1.53257743,126.91,126.88,0.53]
["bitfinex","SOLUSD",1765962805303,2.24257743,126.91,126.88,0.53]
["bitfinex","SOLUSD",1765962806101,10.12241113,126.91,126.88,0.53]
["bitfinex","SOLUSD",1765962806303,8.64,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962806711,9.35,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962807194,8.64,126.92,126.89,0.53]
["bitfinex","SOLUSD",1765962808196,8.64,126.92,126.9,0.53]
["bitfinex","SOLUSD",1765962809805,9.35,126.92,126.89,9.93937168]
["bitfinex","SOLUSD",1765962810010,0.71,126.91,126.89,29.11147586]
["bitfinex","SOLUSD",1765962810217,9.35,126.92,126.9,1.5289891]
["bitfinex","SOLUSD",1765962811391,0.71,126.91,126.89,9.40937168]
["bitfinex","SOLUSD",1765962811804,8.64,126.92,126.89,7.88038258]
["bitfinex","SOLUSD",1765962812119,0.71,126.91,126.89,7.88038258]
["bitfinex","SOLUSD",1765962812916,0.71,126.91,126.89,9.40937168]
["bitfinex","SOLUSD",1765962813701,9.35,126.92,126.89,9.93937168]
["bitfinex","SOLUSD",1765962813903,8.64,126.92,126.89,9.93937168]
["bitfinex","SOLUSD",1765962814196,9.35,126.92,126.89,9.40937168]
["bitfinex","SOLUSD",1765962814601,0.71,126.91,126.89,9.40937168]
["bitfinex","SOLUSD",1765962814801,9.35,126.92,126.89,9.93937168]
["bitfinex","SOLUSD",1765962815127,0.71,126.91,126.89,9.40937168]
["bitfinex","SOLUSD",1765962818018,8.64,126.92,126.89,9.40937168]
["bitfinex","SOLUSD",1765962818223,0.68,126.91,126.89,9.40937168]
["bitfinex","SOLUSD",1765962818827,8.64,126.92,126.89,9.40937168]
["bitfinex","SOLUSD",1765962819036,9.32,126.92,126.89,29.64147586]
["bitfinex","SOLUSD",1765962819331,9.32,126.92,126.9,1.5289891]
["bitfinex","SOLUSD",1765962819332,8.64,126.92,126.9,1.5289891]
["bitfinex","SOLUSD",1765962819733,8.64,126.92,126.9,9.40912253]
["bitfinex","SOLUSD",1765962820034,9.32,126.92,126.9,9.40912253]
["bitfinex","SOLUSD",1765962820937,9.32,126.92,126.9,7.88013343]
["bitfinex","SOLUSD",1765962822224,0.68,126.91,126.89,27.58294585]
["bitfinex","SOLUSD",1765962822523,0.68,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765962823516,8.64,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765962823708,0.68,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765962825217,0.68,126.91,126.88,27.58472749]
["bitfinex","SOLUSD",1765962825420,0.68,126.91,126.88,29.64371659]
["bitfinex","SOLUSD",1765962825717,8.64,126.92,126.89,2.0589891]
["bitfinex","SOLUSD",1765962825718,9.32,126.92,126.89,2.0589891]
["bitfinex","SOLUSD",1765962827330,9.32,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765962827519,9.32,126.92,126.9,8.41022064]
["bitfinex","SOLUSD",1765962827520,8.64,126.92,126.9,8.41022064]
["bitfinex","SOLUSD",1765962828114,8.64,126.92,126.9,29.63976135]
["bitfinex","SOLUSD",1765962828518,0.2,126.93,126.9,28.11077225]
["bitfinex","SOLUSD",1765962828722,9.52,126.93,126.9,29.63976135]
["bitfinex","SOLUSD",1765962830142,9.52,126.93,126.91,1.5289891]
["bitfinex","SOLUSD",1765962831449,9.52,126.93,126.91,9.4082194]
["bitfinex","SOLUSD",1765962831651,0.88,126.93,126.91,9.4082194]
["bitfinex","SOLUSD",1765962831817,0.68,126.92,126.91,7.8792303]
["bitfinex","SOLUSD",1765962832716,0.2,126.93,126.91,7.8792303]
["bitfinex","SOLUSD",1765962832916,0.88,126.93,126.91,7.8792303]
["bitfinex","SOLUSD",1765962833538,0.88,126.93,126.91,9.4082194]
["bitfinex","SOLUSD",1765962833929,0.2,126.93,126.92,1.5289891]
["bitfinex","SOLUSD",1765962834127,0.88,126.93,126.91,9.4082194]
["bitfinex","SOLUSD",1765962834524,0.68,126.92,126.91,9.4082194]
["bitfinex","SOLUSD",1765962834740,8.07843763,126.93,126.9,7.87997496]
["bitfinex","SOLUSD",1765962834949,0.68,126.92,126.9,7.87997496]
["bitfinex","SOLUSD",1765962835154,0.68,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765962835334,0.88,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1765962835739,0.88,126.93,126.91,9.40858881]
["bitfinex","SOLUSD",1765962836825,0.2,126.93,126.91,9.93858881]
["bitfinex","SOLUSD",1765962837439,0.88,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1765962837746,0.88,126.93,126.91,9.40858881]
["bitfinex","SOLUSD",1765962839835,0.88,126.93,126.9,29.63924549]
["bitfinex","SOLUSD",1765962840251,0.2,126.93,126.9,29.10924549]
["bitfinex","SOLUSD",1765962840455,0.68,126.92,126.9,29.10924549]
["bitfinex","SOLUSD",1765962842558,0.88,126.93,126.9,29.63924549]
["bitfinex","SOLUSD",1765962843145,0.68,126.92,126.9,29.10924549]
["bitfinex","SOLUSD",1765962843532,0.88,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962847140,0.2,126.93,126.91,2.38836941]
["bitfinex","SOLUSD",1765962847341,0.2,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962847541,0.71,126.92,126.9,30.4986258]
["bitfinex","SOLUSD",1765962847742,0.91,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962848050,0.71,126.92,126.9,29.9686258]
["bitfinex","SOLUSD",1765962848254,0.91,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962849860,0.2,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962850058,0.71,126.92,126.9,30.4986258]
["bitfinex","SOLUSD",1765962851038,0.2,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962851358,0.91,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962853032,0.71,126.92,126.9,30.4986258]
["bitfinex","SOLUSD",1765962854867,0.91,126.93,126.9,30.4986258]
["bitfinex","SOLUSD",1765962855658,0.91,126.93,126.92,2.38836941]
["bitfinex","SOLUSD",1765962855834,0.2,126.98,126.94,19.24761788]
["bitfinex","SOLUSD",1765962856035,7.24068455,127.03,126.94,19.24761788]
["bitfinex","SOLUSD",1765962856036,0.2,127.04,126.98,27.5633958]
["bitfinex","SOLUSD",1765962856235,0.71,127.03,127.01,2.38836941]
["bitfinex","SOLUSD",1765962856658,0.71,127.03,127.0,2.38836941]
["bitfinex","SOLUSD",1765962857330,0.71,127.01,126.98,29.95176521]
["bitfinex","SOLUSD",1765962858953,0.71,127.01,126.99,2.38836941]
["bitfinex","SOLUSD",1765962859561,0.71,127.03,127.0,2.38836941]
["bitfinex","SOLUSD",1765962860062,0.71,127.03,127.01,2.38836941]
["bitfinex","SOLUSD",1765962860250,0.71,127.03,127.01,10.26119634]
["bitfinex","SOLUSD",1765962860641,0.71,127.03,127.01,7.87282693]
["bitfinex","SOLUSD",1765962864370,0.91,127.04,127.01,10.26119634]
["bitfinex","SOLUSD",1765962864668,0.91,127.04,127.01,7.87282693]
["bitfinex","SOLUSD",1765962865242,3.29836941,127.04,127.01,27.55631641]
["bitfinex","SOLUSD",1765962866969,0.2,127.04,127.01,2.38836941]
["bitfinex","SOLUSD",1765962867572,0.2,127.04,127.02,2.38836941]
["bitfinex","SOLUSD",1765962867883,0.2,127.04,127.03,2.38836941]
["bitfinex","SOLUSD",1765962868254,0.2,127.04,126.99,75.57440427]
["bitfinex","SOLUSD",1765962868585,0.91,127.04,127.01,2.38836941]
["bitfinex","SOLUSD",1765962868947,0.2,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962869666,0.91,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962870280,0.71,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1765962870485,2.58836941,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962870856,3.29836941,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765962871257,3.29836941,127.04,127.01,27.55642039]
["bitfinex","SOLUSD",1765962871991,0.91,127.04,127.01,27.55642039]
["bitfinex","SOLUSD",1765962872366,0.91,127.04,127.01,29.9447898]
["bitfinex","SOLUSD",1765962872985,0.2,127.04,127.01,29.9447898]
["bitfinex","SOLUSD",1765962873189,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962873884,0.91,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962874380,0.91,127.04,127.01,27.55642039]
["bitfinex","SOLUSD",1765962874560,0.91,127.04,127.02,2.38836941]
["bitfinex","SOLUSD",1765962874756,0.2,127.04,127.02,2.38836941]
["bitfinex","SOLUSD",1765962875571,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962876983,0.9,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962877376,0.7,127.03,127.02,7.87263254]
["bitfinex","SOLUSD",1765962877569,0.7,127.03,127.01,27.55642039]
["bitfinex","SOLUSD",1765962881073,0.9,127.04,127.01,27.55642039]
["bitfinex","SOLUSD",1765962881271,0.9,127.04,127.01,22.06726356]
["bitfinex","SOLUSD",1765962883391,0.2,127.04,127.02,2.38423896]
["bitfinex","SOLUSD",1765962883596,0.2,127.04,127.03,2.38423896]
["bitfinex","SOLUSD",1765962885587,0.2,127.04,127.03,10.25639514]
["bitfinex","SOLUSD",1765962890014,0.2,127.04,127.02,29.93895475]
["bitfinex","SOLUSD",1765962894803,0.2,127.04,127.03,2.38423896]
["bitfinex","SOLUSD",1765962895187,0.2,127.04,127.02,29.93895475]
["bitfinex","SOLUSD",1765962897913,0.2,127.04,127.03,2.38423896]
["bitfinex","SOLUSD",1765962898910,0.2,127.04,127.02,27.55471579]
["bitfinex","SOLUSD",1765962899096,0.2,127.04,127.03,2.38423896]
["bitfinex","SOLUSD",1765962899293,0.2,127.04,127.03,10.25639514]
["bitfinex","SOLUSD",1765962899806,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962900013,0.2,127.04,127.03,10.25639514]
["bitfinex","SOLUSD",1765962902207,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962904606,0.86,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962906200,0.2,127.04,127.02,29.08022518]
["bitfinex","SOLUSD",1765962906420,0.86,127.04,127.02,29.08022518]
["bitfinex","SOLUSD",1765962907909,0.2,127.04,127.03,1.52550939]
["bitfinex","SOLUSD",1765962908109,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765962908532,0.2,127.04,127.03,9.39766557]
["bitfinex","SOLUSD",1765962909338,0.2,127.04,127.03,18.03766557]
["bitfinex","SOLUSD",1765962912630,1e-08,127.04,127.03,28.37311988]
["bitfinex","SOLUSD",1765962913324,1e-08,127.05,127.03,48.05351033]
["bitfinex","SOLUSD",1765962913517,1e-08,127.05,127.04,3.05101878]
["bitfinex","SOLUSD",1765962913713,0.2,127.12,127.06,10.43767296]
["bitfinex","SOLUSD",1765962914027,0.66,127.11,127.07,8.64]
["bitfinex","SOLUSD",1765962914409,0.66,127.11,127.08,29.0672154]
["bitfinex","SOLUSD",1765962916126,0.66,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962916333,0.66,127.11,127.08,29.0672154]
["bitfinex","SOLUSD",1765962917528,0.66,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962917830,0.66,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962920030,0.66,127.11,127.09,27.53813855]
["bitfinex","SOLUSD",1765962920329,1.52550939,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765962920533,0.66,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765962921933,0.66,127.1,127.08,27.54170601]
["bitfinex","SOLUSD",1765962924831,0.66,127.1,127.08,29.0672154]
["bitfinex","SOLUSD",1765962925032,1.72550939,127.12,127.08,29.0672154]
["bitfinex","SOLUSD",1765962925333,0.66,127.11,127.09,1.52550939]
["bitfinex","SOLUSD",1765962925718,0.66,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962926112,0.86,127.12,127.1,1.52550939]
["bitfinex","SOLUSD",1765962926328,0.2,127.12,127.1,1.52550939]
["bitfinex","SOLUSD",1765962926947,0.2,127.12,127.09,1.52550939]
["bitfinex","SOLUSD",1765962927128,0.66,127.1,127.08,27.54170601]
["bitfinex","SOLUSD",1765962928247,0.66,127.1,127.08,29.0672154]
["bitfinex","SOLUSD",1765962928750,0.66,127.1,127.08,27.54170601]
["bitfinex","SOLUSD",1765962929242,0.66,127.1,127.08,29.0672154]
["bitfinex","SOLUSD",1765962929446,0.66,127.11,127.09,1.52550939]
["bitfinex","SOLUSD",1765962931329,0.66,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962932349,0.86,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765962932648,0.66,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765962933452,0.66,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765962933453,0.66,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962934228,0.69,127.11,127.09,1.52550939]
["bitfinex","SOLUSD",1765962934925,0.69,127.11,127.08,27.54170601]
["bitfinex","SOLUSD",1765962935234,0.69,127.11,127.08,29.0672154]
["bitfinex","SOLUSD",1765962935434,0.69,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765962936953,0.69,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765962937247,0.69,127.1,127.07,29.06938284]
["bitfinex","SOLUSD",1765962937554,0.69,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765962937739,0.71,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1765962941057,0.71,127.09,127.07,29.06938284]
["bitfinex","SOLUSD",1765962942552,0.71,127.1,127.07,29.06938284]
["bitfinex","SOLUSD",1765962943038,0.71,127.1,127.07,37.88938284]
["bitfinex","SOLUSD",1765962943441,0.71,127.1,127.08,1.52550939]
["bitfinex","SOLUSD",1765962944758,0.71,127.1,127.07,37.88938284]
["bitfinex","SOLUSD",1765962945535,0.71,127.1,127.08,1.52550939]
["bitfinex","SOLUSD",1765962945857,0.71,127.1,127.08,11.87101878]
["bitfinex","SOLUSD",1765962946435,0.71,127.1,127.08,1.52550939]
["bitfinex","SOLUSD",1765962946744,0.71,127.1,127.08,4.6787158]
["bitfinex","SOLUSD",1765962947136,0.71,127.1,127.08,4.67724032]
["bitfinex","SOLUSD",1765962947541,0.71,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765962948642,0.2,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765962948959,0.71,127.11,127.09,9.39247359]
["bitfinex","SOLUSD",1765962949164,0.71,127.11,127.09,29.06357281]
["bitfinex","SOLUSD",1765962949362,0.71,127.11,127.09,27.5395389]
["bitfinex","SOLUSD",1765962949545,0.71,127.11,127.09,29.06357281]
["bitfinex","SOLUSD",1765962949750,0.71,127.11,127.09,32.21653067]
["bitfinex","SOLUSD",1765962950941,0.71,127.11,127.09,30.69249676]
["bitfinex","SOLUSD",1765962951142,0.71,127.11,127.09,32.21653067]
["bitfinex","SOLUSD",1765962951757,0.2,127.13,127.12,10.43767296]
["bitfinex","SOLUSD",1765962951951,0.2,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765962952245,0.2,127.13,127.12,11.66806782]
["bitfinex","SOLUSD",1765962952449,0.2,127.13,127.12,22.68661463]
["bitfinex","SOLUSD",1765962953051,0.2,127.13,127.12,11.01854681]
["bitfinex","SOLUSD",1765962953342,0.2,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765962953549,0.91,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765962954753,0.91,127.13,127.11,7.86688717]
["bitfinex","SOLUSD",1765962954754,0.71,127.12,127.11,7.86688717]
["bitfinex","SOLUSD",1765962956967,0.2,127.13,127.11,7.86688717]
["bitfinex","SOLUSD",1765962957177,0.71,127.12,127.11,7.86688717]
["bitfinex","SOLUSD",1765962957559,0.71,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962958777,0.2,127.13,127.11,29.05892517]
["bitfinex","SOLUSD",1765962960663,0.71,127.12,127.11,29.05892517]
["bitfinex","SOLUSD",1765962960863,0.71,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962961463,0.2,127.13,127.11,29.05892517]
["bitfinex","SOLUSD",1765962961664,0.2,127.13,127.12,1.52403391]
["bitfinex","SOLUSD",1765962962059,0.2,127.13,127.11,27.53489126]
["bitfinex","SOLUSD",1765962962060,0.2,127.13,127.11,30.68735214]
["bitfinex","SOLUSD",1765962962264,0.71,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962962462,0.91,127.13,127.11,27.53489126]
["bitfinex","SOLUSD",1765962962668,0.91,127.13,127.11,29.05892517]
["bitfinex","SOLUSD",1765962962871,0.91,127.13,127.11,27.53489126]
["bitfinex","SOLUSD",1765962963062,0.71,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962963381,0.71,127.12,127.11,29.05892517]
["bitfinex","SOLUSD",1765962964376,0.71,127.12,127.11,7.86688717]
["bitfinex","SOLUSD",1765962968866,0.71,127.12,127.11,10.24746795]
["bitfinex","SOLUSD",1765962969066,0.87,127.13,127.11,29.91547204]
["bitfinex","SOLUSD",1765962969262,0.2,127.13,127.11,29.91547204]
["bitfinex","SOLUSD",1765962969467,0.87,127.13,127.11,29.91547204]
["bitfinex","SOLUSD",1765962969988,0.67,127.12,127.11,29.91547204]
["bitfinex","SOLUSD",1765962971784,0.67,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962971981,0.67,127.12,127.11,29.91547204]
["bitfinex","SOLUSD",1765962972488,0.67,127.12,127.11,27.53489126]
["bitfinex","SOLUSD",1765962972886,0.67,127.12,127.11,19.66800409]
["bitfinex","SOLUSD",1765962974990,0.67,127.12,127.11,27.53520572]
["bitfinex","SOLUSD",1765962975971,0.67,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765962977786,0.2,127.13,127.1,7.86759616]
["bitfinex","SOLUSD",1765962977787,0.67,127.11,127.1,7.86759616]
["bitfinex","SOLUSD",1765962978572,0.67,127.12,127.1,10.24817694]
["bitfinex","SOLUSD",1765962979082,0.67,127.12,127.1,19.66955153]
["bitfinex","SOLUSD",1765962979384,0.67,127.12,127.11,2.38058078]
["bitfinex","SOLUSD",1765962979875,0.67,127.12,127.1,22.05013231]
["bitfinex","SOLUSD",1765962981020,0.67,127.12,127.1,29.91795292]
["bitfinex","SOLUSD",1765962984092,0.67,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765962984611,0.67,127.12,127.1,29.91795292]
["bitfinex","SOLUSD",1765962986901,0.67,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765962987100,0.67,127.12,127.1,29.91795292]
["bitfinex","SOLUSD",1765962988317,0.2,127.13,127.11,2.38058078]
["bitfinex","SOLUSD",1765962988515,0.87,127.13,127.12,2.38058078]
["bitfinex","SOLUSD",1765962988688,0.87,127.13,127.11,2.38058078]
["bitfinex","SOLUSD",1765962989109,0.87,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765962990099,0.87,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765962990296,0.87,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765962991819,0.67,127.12,127.11,27.53520572]
["bitfinex","SOLUSD",1765962992393,0.67,127.12,127.11,29.9157865]
["bitfinex","SOLUSD",1765962992990,0.87,127.13,127.11,29.9157865]
["bitfinex","SOLUSD",1765962994418,0.66,127.12,127.11,29.9157865]
["bitfinex","SOLUSD",1765962995897,0.86,127.13,127.11,29.9157865]
["bitfinex","SOLUSD",1765962996097,0.2,127.13,127.12,2.38058078]
["bitfinex","SOLUSD",1765962996321,0.2,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765962996626,0.2,127.13,127.12,2.38058078]
["bitfinex","SOLUSD",1765962997713,0.2,127.13,127.11,36.15520572]
["bitfinex","SOLUSD",1765962997913,0.2,127.13,127.12,2.38058078]
["bitfinex","SOLUSD",1765962998206,0.2,127.13,127.12,10.24716353]
["bitfinex","SOLUSD",1765962999014,0.2,127.13,127.12,13.39937598]
["bitfinex","SOLUSD",1765962999716,0.2,127.13,127.12,15.77995676]
["bitfinex","SOLUSD",1765963001121,0.2,127.13,127.12,13.39937598]
["bitfinex","SOLUSD",1765963001328,0.2,127.13,127.12,15.77995676]
["bitfinex","SOLUSD",1765963003601,1e-08,127.13,127.12,26.21762972]
["bitfinex","SOLUSD",1765963005509,1e-08,127.13,127.12,35.02757464]
["bitfinex","SOLUSD",1765963005922,1e-08,127.13,127.12,30.26641308]
["bitfinex","SOLUSD",1765963006122,1e-08,127.13,127.12,35.02757464]
["bitfinex","SOLUSD",1765963007634,1e-08,127.14,127.13,2.38058078]
["bitfinex","SOLUSD",1765963007841,1e-08,127.14,127.13,11.00058078]
["bitfinex","SOLUSD",1765963008330,1e-08,127.14,127.13,14.15204818]
["bitfinex","SOLUSD",1765963009529,1e-08,127.14,127.13,22.01801215]
["bitfinex","SOLUSD",1765963010235,0.69000001,127.14,127.13,13.39801215]
["bitfinex","SOLUSD",1765963010420,0.69000001,127.14,127.13,11.01743137]
["bitfinex","SOLUSD",1765963010616,0.69000001,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963011017,0.69000001,127.14,127.12,11.01886721]
["bitfinex","SOLUSD",1765963011229,0.69000001,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963012436,0.69000001,127.14,127.13,10.24654475]
["bitfinex","SOLUSD",1765963012638,1e-08,127.14,127.13,10.24654475]
["bitfinex","SOLUSD",1765963012934,1e-08,127.14,127.13,23.26479849]
["bitfinex","SOLUSD",1765963016446,1e-08,127.14,127.13,10.24654475]
["bitfinex","SOLUSD",1765963016620,1e-08,127.14,127.13,13.3987572]
["bitfinex","SOLUSD",1765963017237,1e-08,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963017437,1e-08,127.14,127.13,10.24551627]
["bitfinex","SOLUSD",1765963023458,1e-08,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963023656,1e-08,127.14,127.13,10.24551627]
["bitfinex","SOLUSD",1765963025050,1e-08,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963025229,1e-08,127.14,127.13,10.24551627]
["bitfinex","SOLUSD",1765963025429,0.70000001,127.14,127.12,7.8661901]
["bitfinex","SOLUSD",1765963026244,0.70000001,127.14,127.12,7.86651116]
["bitfinex","SOLUSD",1765963027433,0.70000001,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765963027648,0.70000001,127.14,127.11,9.39050053]
["bitfinex","SOLUSD",1765963028335,0.70000001,127.14,127.11,29.05850462]
["bitfinex","SOLUSD",1765963030249,1e-08,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765963030460,1e-08,127.14,127.13,1.5232989]
["bitfinex","SOLUSD",1765963031162,1e-08,127.14,127.13,3.15221245]
["bitfinex","SOLUSD",1765963032360,1e-08,127.14,127.13,11.01817642]
["bitfinex","SOLUSD",1765963032533,1e-08,127.14,127.13,12.54147532]
["bitfinex","SOLUSD",1765963036971,1e-08,127.14,127.13,11.01817642]
["bitfinex","SOLUSD",1765963037171,1e-08,127.14,127.13,9.38926287]
["bitfinex","SOLUSD",1765963037474,1e-08,127.14,127.13,12.54147532]
["bitfinex","SOLUSD",1765963037765,1e-08,127.14,127.13,21.16147532]
["bitfinex","SOLUSD",1765963039483,0.2,127.17,127.16,3.0465978]
["bitfinex","SOLUSD",1765963039963,0.9,127.17,127.15,10.43767296]
["bitfinex","SOLUSD",1765963040284,0.2,127.17,127.15,15.11243926]
["bitfinex","SOLUSD",1765963040474,0.2,127.17,127.16,1.5232989]
["bitfinex","SOLUSD",1765963040789,0.9,127.17,127.16,9.38740711]
["bitfinex","SOLUSD",1765963041468,0.9,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963042167,0.9,127.17,127.16,9.38740711]
["bitfinex","SOLUSD",1765963042575,0.9,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963043486,0.9,127.17,127.16,9.38740711]
["bitfinex","SOLUSD",1765963043792,0.9,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963044093,0.7,127.16,127.15,7.86442868]
["bitfinex","SOLUSD",1765963044993,0.7,127.16,127.13,7.86570506]
["bitfinex","SOLUSD",1765963045288,2.2232989,127.16,127.13,7.86570506]
["bitfinex","SOLUSD",1765963045489,0.7,127.14,127.12,7.86651491]
["bitfinex","SOLUSD",1765963046265,0.7,127.14,127.11,7.86697711]
["bitfinex","SOLUSD",1765963047595,0.7,127.14,127.11,9.39027601]
["bitfinex","SOLUSD",1765963048092,0.7,127.14,127.11,7.86697711]
["bitfinex","SOLUSD",1765963048793,0.7,127.14,127.11,9.39027601]
["bitfinex","SOLUSD",1765963049307,0.7,127.13,127.11,1.5232989]
["bitfinex","SOLUSD",1765963050889,0.7,127.13,127.12,1.5232989]
["bitfinex","SOLUSD",1765963051188,0.7,127.14,127.12,1.5232989]
["bitfinex","SOLUSD",1765963051399,0.7,127.14,127.13,9.38926287]
["bitfinex","SOLUSD",1765963051894,0.7,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963055197,0.7,127.14,127.13,9.38926287]
["bitfinex","SOLUSD",1765963057589,0.7,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765963057774,0.7,127.14,127.13,9.38926287]
["bitfinex","SOLUSD",1765963061185,0.7,127.14,127.13,1.5232989]
["bitfinex","SOLUSD",1765963062788,0.71,127.16,127.13,1.5232989]
["bitfinex","SOLUSD",1765963062995,0.71,127.16,127.15,1.5232989]
["bitfinex","SOLUSD",1765963063208,0.91,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963063393,0.91,127.17,127.16,9.38740711]
["bitfinex","SOLUSD",1765963065088,0.2,127.17,127.13,27.5308739]
["bitfinex","SOLUSD",1765963065302,0.71,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1765963066013,0.91,127.17,127.13,27.5308739]
["bitfinex","SOLUSD",1765963066390,0.2,127.17,127.16,1.5232989]
["bitfinex","SOLUSD",1765963066714,0.91,127.17,127.16,1.5232989]
["bitfinex","SOLUSD",1765963067109,0.2,127.17,127.16,9.38740711]
["bitfinex","SOLUSD",1765963068910,0.2,127.17,127.16,10.91070601]
["bitfinex","SOLUSD",1765963074285,1e-08,127.17,127.16,10.91070601]
["bitfinex","SOLUSD",1765963077513,1e-08,127.17,127.16,14.0616769]
["bitfinex","SOLUSD",1765963079103,0.2,127.21,127.16,92.29010635]
["bitfinex","SOLUSD",1765963079424,0.91,127.21,127.2,1.5232989]
["bitfinex","SOLUSD",1765963079795,0.91,127.21,127.17,8.62]
["bitfinex","SOLUSD",1765963080000,0.71,127.2,127.19,1.5232989]
["bitfinex","SOLUSD",1765963080408,0.71,127.2,127.19,9.38555222]
["bitfinex","SOLUSD",1765963080602,0.2,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765963080920,0.71,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765963081705,0.71,127.2,127.18,7.86282201]
["bitfinex","SOLUSD",1765963082116,0.71,127.2,127.17,7.8632643]
["bitfinex","SOLUSD",1765963082625,0.71,127.19,127.17,7.8632643]
["bitfinex","SOLUSD",1765963082828,0.71,127.19,127.16,7.86381799]
["bitfinex","SOLUSD",1765963083131,0.71,127.18,127.15,7.8644622]
["bitfinex","SOLUSD",1765963083506,0.71,127.16,127.14,7.86513778]
["bitfinex","SOLUSD",1765963084021,0.71,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765963084520,0.71,127.16,127.13,21.18707067]
["bitfinex","SOLUSD",1765963084521,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765963084827,0.71,127.16,127.14,9.38864418]
["bitfinex","SOLUSD",1765963085027,0.71,127.16,127.14,29.0520074]
["bitfinex","SOLUSD",1765963085633,0.71,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1765963088149,0.71,127.16,127.14,29.05149767]
["bitfinex","SOLUSD",1765963089136,0.71,127.16,127.15,1.52278917]
["bitfinex","SOLUSD",1765963089333,0.71,127.16,127.14,19.66336322]
["bitfinex","SOLUSD",1765963089510,0.71,127.16,127.14,22.04261162]
["bitfinex","SOLUSD",1765963091117,0.71,127.16,127.14,19.66336322]
["bitfinex","SOLUSD",1765963091333,0.71,127.16,127.14,29.9079569]
["bitfinex","SOLUSD",1765963092537,28.46403297,127.2,127.15,2.3792484]
["bitfinex","SOLUSD",1765963092538,0.67,127.2,127.15,2.3792484]
["bitfinex","SOLUSD",1765963092737,0.67,127.2,127.17,2.3792484]
["bitfinex","SOLUSD",1765963093721,0.67,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1765963095337,0.67,127.2,127.17,27.52221435]
["bitfinex","SOLUSD",1765963095741,0.67,127.2,127.19,2.3792484]
["bitfinex","SOLUSD",1765963096122,0.67,127.2,127.18,2.3792484]
["bitfinex","SOLUSD",1765963096826,0.67,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765963098154,0.67,127.2,127.18,10.24211992]
["bitfinex","SOLUSD",1765963098744,0.67,127.2,127.19,2.3792484]
["bitfinex","SOLUSD",1765963099457,0.67,127.2,127.18,29.89929872]
["bitfinex","SOLUSD",1765963099657,0.67,127.2,127.18,30.54929872]
["bitfinex","SOLUSD",1765963100256,0.67,127.2,127.18,29.89929872]
["bitfinex","SOLUSD",1765963100955,0.87,127.21,127.18,30.54929872]
["bitfinex","SOLUSD",1765963101148,0.67,127.2,127.18,29.89929872]
["bitfinex","SOLUSD",1765963102055,0.67,127.2,127.19,10.24150172]
["bitfinex","SOLUSD",1765963102862,0.67,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765963103163,0.67,127.2,127.19,10.24150172]
["bitfinex","SOLUSD",1765963103344,0.87,127.21,127.19,29.89713502]
["bitfinex","SOLUSD",1765963104362,0.87,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1765963104661,0.87,127.21,127.2,2.3792484]
["bitfinex","SOLUSD",1765963105247,0.87,127.21,127.2,10.24088362]
["bitfinex","SOLUSD",1765963105566,0.67,127.2,127.16,7.86379961]
["bitfinex","SOLUSD",1765963105745,0.67,127.18,127.16,7.86379961]
["bitfinex","SOLUSD",1765963105954,0.67,127.17,127.16,7.86379961]
["bitfinex","SOLUSD",1765963106347,0.67,127.17,127.14,7.86482458]
["bitfinex","SOLUSD",1765963106668,0.67,127.17,127.15,7.8646952]
["bitfinex","SOLUSD",1765963107353,0.67,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765963110252,0.67,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765963111464,8.62,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765963111670,0.67,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765963112566,0.67,127.18,127.14,29.9079569]
["bitfinex","SOLUSD",1765963113149,0.67,127.2,127.16,0.65]
["bitfinex","SOLUSD",1765963113354,0.67,127.2,127.17,2.3792484]
["bitfinex","SOLUSD",1765963113669,0.67,127.19,127.16,2.3792484]
["bitfinex","SOLUSD",1765963114049,0.67,127.19,127.15,2.3792484]
["bitfinex","SOLUSD",1765963114248,9.29,127.18,127.15,2.3792484]
["bitfinex","SOLUSD",1765963114447,9.29,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765963115869,0.69,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963116971,0.69,127.17,127.15,10.2439751]
["bitfinex","SOLUSD",1765963118069,0.69,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765963119963,0.69,127.17,127.15,2.3792484]
["bitfinex","SOLUSD",1765963120861,0.69,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1765963121050,0.69,127.17,127.15,2.3792484]
["bitfinex","SOLUSD",1765963121250,0.69,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963126257,8.62,127.18,127.16,8.54410821]
["bitfinex","SOLUSD",1765963126559,8.62,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765963126760,9.28,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765963128477,2.3792484,127.2,127.16,30.58362713]
["bitfinex","SOLUSD",1765963128776,9.28,127.19,127.16,30.58362713]
["bitfinex","SOLUSD",1765963128961,9.28,127.19,127.16,29.90362713]
["bitfinex","SOLUSD",1765963129161,9.28,127.19,127.16,30.58362713]
["bitfinex","SOLUSD",1765963129482,9.28,127.19,127.17,2.3792484]
["bitfinex","SOLUSD",1765963130192,9.28,127.19,127.16,30.58362713]
["bitfinex","SOLUSD",1765963130480,9.28,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1765963130481,0.66,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1765963131666,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1765963132184,0.66,127.17,127.15,7.86447496]
["bitfinex","SOLUSD",1765963137574,0.66,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765963138763,0.66,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765963140171,2.3792484,127.16,127.14,0.68]
["bitfinex","SOLUSD",1765963140377,0.66,127.15,127.13,19.66449787]
["bitfinex","SOLUSD",1765963140590,9.28,127.15,127.13,19.66449787]
["bitfinex","SOLUSD",1765963140890,9.28,127.15,127.13,20.34449787]
["bitfinex","SOLUSD",1765963141479,9.28,127.15,127.13,28.21046184]
["bitfinex","SOLUSD",1765963141677,9.28,127.15,127.13,27.53046184]
["bitfinex","SOLUSD",1765963141872,9.28,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765963142073,2.3792484,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765963142272,11.6592484,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765963142583,9.28,127.15,127.12,8.54626326]
["bitfinex","SOLUSD",1765963142780,0.66,127.15,127.13,7.86584066]
["bitfinex","SOLUSD",1765963142978,9.28,127.14,127.12,7.86627209]
["bitfinex","SOLUSD",1765963143314,9.28,127.14,127.13,8.54596397]
["bitfinex","SOLUSD",1765963143315,8.62,127.14,127.13,8.54596397]
["bitfinex","SOLUSD",1765963144691,8.62,127.15,127.14,0.66]
["bitfinex","SOLUSD",1765963145673,10.24367477,127.16,127.14,0.66]
["bitfinex","SOLUSD",1765963145873,8.62,127.15,127.14,0.66]
["bitfinex","SOLUSD",1765963146372,8.62,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765963148197,18.86282671,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765963148397,2.3792484,127.16,127.15,0.66]
["bitfinex","SOLUSD",1765963149494,9.38732437,127.16,127.12,0.66]
["bitfinex","SOLUSD",1765963149794,1.52321616,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765963149990,8.62,127.14,127.13,0.66]
["bitfinex","SOLUSD",1765963152681,18.00856144,127.14,127.13,0.66]
["bitfinex","SOLUSD",1765963152881,46.48186958,127.14,127.08,0.66]
["bitfinex","SOLUSD",1765963153183,1.52321616,127.12,127.1,10.43767296]
["bitfinex","SOLUSD",1765963153383,1.52321616,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963153601,10.14321616,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963153802,18.00979891,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963157315,18.01080236,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963160113,16.48658275,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963163211,16.48658275,127.12,127.11,11.09767296]
["bitfinex","SOLUSD",1765963163409,16.48658275,127.12,127.11,0.66]
["bitfinex","SOLUSD",1765963165526,27.48074728,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765963165716,26.82074728,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765963167401,25.29652767,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765963167601,26.82074728,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765963170310,25.29652767,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765963171231,25.95652767,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765963175138,8.62,127.11,127.1,0.68]
["bitfinex","SOLUSD",1765963176011,8.62,127.11,127.09,1.52421961]
["bitfinex","SOLUSD",1765963176224,8.62,127.11,127.09,2.20421961]
["bitfinex","SOLUSD",1765963176741,8.62,127.11,127.1,0.71]
["bitfinex","SOLUSD",1765963177341,8.62,127.11,127.09,2.23421961]
["bitfinex","SOLUSD",1765963178543,8.62,127.11,127.1,0.71]
["bitfinex","SOLUSD",1765963178723,8.64,127.11,127.1,0.71]
["bitfinex","SOLUSD",1765963179041,8.64,127.11,127.09,2.23421961]
["bitfinex","SOLUSD",1765963180348,8.64,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765963180522,14.16453938,127.13,127.09,0.71]
["bitfinex","SOLUSD",1765963180724,8.64,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765963181044,9.3,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765963181545,17.16664765,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765963182643,0.66,127.11,127.08,8.57872692]
["bitfinex","SOLUSD",1765963182848,8.64,127.1,127.09,10.43767296]
["bitfinex","SOLUSD",1765963183232,8.64,127.1,127.08,2.23421961]
["bitfinex","SOLUSD",1765963183833,9.3,127.1,127.07,19.01716086]
["bitfinex","SOLUSD",1765963184148,9.3,127.1,127.07,20.54138047]
["bitfinex","SOLUSD",1765963184520,8.64,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765963185056,9.3,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765963185753,9.3,127.1,127.08,10.10326012]
["bitfinex","SOLUSD",1765963188533,8.64,127.1,127.08,10.10326012]
["bitfinex","SOLUSD",1765963189144,8.64,127.1,127.08,9.39326012]
["bitfinex","SOLUSD",1765963189459,8.64,127.1,127.09,0.71]
["bitfinex","SOLUSD",1765963189658,8.64,127.1,127.09,2.23421961]
["bitfinex","SOLUSD",1765963189951,7.8668949,127.12,127.09,2.23421961]
["bitfinex","SOLUSD",1765963190142,8.64,127.1,127.09,2.23421961]
["bitfinex","SOLUSD",1765963190652,0.66,127.12,127.09,10.10265929]
["bitfinex","SOLUSD",1765963190831,8.64,127.11,127.09,10.10265929]
["bitfinex","SOLUSD",1765963191430,8.64,127.11,127.09,8.57843968]
["bitfinex","SOLUSD",1765963191629,8.64,127.11,127.09,10.10265929]
["bitfinex","SOLUSD",1765963192059,4.11404715,127.13,127.11,0.71]
["bitfinex","SOLUSD",1765963192241,8.64,127.14,127.12,2.23421961]
["bitfinex","SOLUSD",1765963192755,9.3,127.14,127.12,2.23421961]
["bitfinex","SOLUSD",1765963194548,9.3,127.14,127.12,1.52421961]
["bitfinex","SOLUSD",1765963196461,9.3,127.14,127.11,8.57699444]
["bitfinex","SOLUSD",1765963196636,9.3,127.14,127.12,1.52421961]
["bitfinex","SOLUSD",1765963198846,8.64,127.14,127.12,2.23421961]
["bitfinex","SOLUSD",1765963199045,9.3,127.14,127.12,1.52421961]
["bitfinex","SOLUSD",1765963199860,9.3,127.14,127.11,10.10121405]
["bitfinex","SOLUSD",1765963200965,9.3,127.14,127.11,8.57699444]
["bitfinex","SOLUSD",1765963201265,0.66,127.13,127.11,10.10121405]
["bitfinex","SOLUSD",1765963201559,0.66,127.13,127.11,7.86699444]
["bitfinex","SOLUSD",1765963201766,0.66,127.13,127.11,9.39121405]
["bitfinex","SOLUSD",1765963202262,0.66,127.13,127.11,7.86699444]
["bitfinex","SOLUSD",1765963204065,0.66,127.11,127.08,7.86874999]
["bitfinex","SOLUSD",1765963204275,9.32,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765963204576,9.32,127.1,127.08,9.39298329]
["bitfinex","SOLUSD",1765963204873,9.32,127.1,127.08,7.86876368]
["bitfinex","SOLUSD",1765963205063,9.32,127.1,127.08,9.39298329]
["bitfinex","SOLUSD",1765963205362,8.62,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765963205761,9.32,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765963206160,9.32,127.1,127.08,1.52421961]
["bitfinex","SOLUSD",1765963207342,9.32,127.1,127.08,9.39301459]
["bitfinex","SOLUSD",1765963207966,8.62,127.1,127.09,1.52421961]
["bitfinex","SOLUSD",1765963209570,0.7,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765963209777,9.32,127.11,127.1,9.39204022]
["bitfinex","SOLUSD",1765963209953,9.32,127.11,127.1,10.09204022]
["bitfinex","SOLUSD",1765963209954,8.62,127.11,127.1,10.09204022]
["bitfinex","SOLUSD",1765963211477,8.62,127.11,127.1,30.61809765]
["bitfinex","SOLUSD",1765963213254,8.62,127.11,127.1,29.91809765]
["bitfinex","SOLUSD",1765963214076,8.62,127.11,127.1,10.24854612]
["bitfinex","SOLUSD",1765963214779,8.62,127.11,127.1,10.94854612]
["bitfinex","SOLUSD",1765963214994,8.62,127.11,127.1,10.24854612]
["bitfinex","SOLUSD",1765963215566,8.62,127.11,127.09,7.86822796]
["bitfinex","SOLUSD",1765963215890,8.62,127.11,127.1,10.24854612]
["bitfinex","SOLUSD",1765963216264,9.32,127.11,127.1,10.24854612]
["bitfinex","SOLUSD",1765963216763,8.62,127.11,127.1,10.24854612]
["bitfinex","SOLUSD",1765963216958,8.62,127.11,127.09,7.86813503]
["bitfinex","SOLUSD",1765963217165,0.7,127.1,127.09,2.38072551]
["bitfinex","SOLUSD",1765963225936,0.7,127.1,127.08,7.86872799]
["bitfinex","SOLUSD",1765963226215,0.7,127.1,127.09,2.38072551]
["bitfinex","SOLUSD",1765963226911,0.7,127.1,127.09,2.38141567]
["bitfinex","SOLUSD",1765963249330,0.7,127.1,127.08,7.86872799]
["bitfinex","SOLUSD",1765963249535,0.7,127.1,127.09,2.38141567]
["bitfinex","SOLUSD",1765963253417,8.64,127.12,127.09,10.24985535]
["bitfinex","SOLUSD",1765963253734,0.66,127.11,127.09,8.58843968]
["bitfinex","SOLUSD",1765963254131,8.64,127.12,127.09,8.58843968]
["bitfinex","SOLUSD",1765963254306,0.66,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765963254709,0.66,127.11,127.08,7.86880068]
["bitfinex","SOLUSD",1765963254910,0.66,127.11,127.09,2.38141567]
["bitfinex","SOLUSD",1765963257431,0.66,127.11,127.1,2.38141567]
["bitfinex","SOLUSD",1765963259835,0.66,127.11,127.08,7.86874162]
["bitfinex","SOLUSD",1765963260035,0.66,127.11,127.1,2.38141567]
["bitfinex","SOLUSD",1765963263137,0.66,127.09,127.07,2.38141567]
["bitfinex","SOLUSD",1765963263340,0.66,127.07,127.06,2.38141567]
["bitfinex","SOLUSD",1765963263930,8.64,127.08,127.06,2.38141567]
["bitfinex","SOLUSD",1765963264125,9.3,127.08,127.07,2.38141567]
["bitfinex","SOLUSD",1765963264340,9.3,127.08,127.06,2.38141567]
["bitfinex","SOLUSD",1765963266344,9.3,127.08,127.07,2.38141567]
["bitfinex","SOLUSD",1765963266747,8.64,127.08,127.07,2.38141567]
["bitfinex","SOLUSD",1765963267042,23.78243929,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765963267043,8.64,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765963267217,8.64,127.11,127.1,2.38141567]
["bitfinex","SOLUSD",1765963267616,9.3,127.11,127.1,2.38141567]
["bitfinex","SOLUSD",1765963268119,9.3,127.11,127.06,49.60561114]
["bitfinex","SOLUSD",1765963268120,0.66,127.1,127.09,2.38141567]
["bitfinex","SOLUSD",1765963273458,0.66,127.1,127.09,1.52433178]
["bitfinex","SOLUSD",1765963273831,9.3,127.11,127.09,2.18433178]
["bitfinex","SOLUSD",1765963274026,9.3,127.11,127.09,1.52433178]
["bitfinex","SOLUSD",1765963274446,0.66,127.1,127.09,1.52433178]
["bitfinex","SOLUSD",1765963275421,9.3,127.1,127.09,1.52433178]
["bitfinex","SOLUSD",1765963276458,9.3,127.1,127.08,7.86905736]
["bitfinex","SOLUSD",1765963276621,9.3,127.1,127.09,1.52433178]
["bitfinex","SOLUSD",1765963277029,0.66,127.09,127.07,7.86954981]
["bitfinex","SOLUSD",1765963277247,9.3,127.08,127.07,1.52433178]
["bitfinex","SOLUSD",1765963277462,0.66,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1765963277746,9.3,127.1,127.08,1.52433178]
["bitfinex","SOLUSD",1765963278243,8.64,127.1,127.08,1.52433178]
["bitfinex","SOLUSD",1765963278487,0.66,127.09,127.08,1.52433178]
["bitfinex","SOLUSD",1765963288551,0.66,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765963288730,0.66,127.09,127.07,1.52433178]
["bitfinex","SOLUSD",1765963291550,0.66,127.09,127.08,1.52433178]
["bitfinex","SOLUSD",1765963292730,0.66,127.09,127.07,1.52433178]
["bitfinex","SOLUSD",1765963292937,0.66,127.08,127.07,1.52433178]
["bitfinex","SOLUSD",1765963293955,0.66,127.08,127.06,0.66]
["bitfinex","SOLUSD",1765963294131,0.66,127.08,127.07,1.52433178]
["bitfinex","SOLUSD",1765963294333,9.3,127.08,127.07,1.52433178]
["bitfinex","SOLUSD",1765963294759,0.71,127.07,127.05,7.8706376]
["bitfinex","SOLUSD",1765963294959,0.71,127.07,127.06,1.52433178]
["bitfinex","SOLUSD",1765963295446,8.64,127.08,127.06,1.52433178]
["bitfinex","SOLUSD",1765963295758,16.50955245,127.08,127.06,1.52433178]
["bitfinex","SOLUSD",1765963295967,0.71,127.07,127.02,0.1]
["bitfinex","SOLUSD",1765963296259,0.71,127.05,127.03,2.19433178]
["bitfinex","SOLUSD",1765963296450,8.64,127.04,127.03,0.67]
["bitfinex","SOLUSD",1765963296637,8.64,127.04,127.02,8.66245499]
["bitfinex","SOLUSD",1765963297142,8.64,127.04,127.02,7.97245499]
["bitfinex","SOLUSD",1765963297350,6.63450415,127.11,127.03,0.69]
["bitfinex","SOLUSD",1765963297565,0.66,127.1,127.09,1.52570374]
["bitfinex","SOLUSD",1765963297762,9.3,127.1,127.09,1.52570374]
["bitfinex","SOLUSD",1765963298648,9.3,127.1,127.08,1.52570374]
["bitfinex","SOLUSD",1765963303376,9.3,127.1,127.07,8.55955792]
["bitfinex","SOLUSD",1765963303560,9.3,127.1,127.07,10.08526166]
["bitfinex","SOLUSD",1765963304178,9.3,127.1,127.08,1.52570374]
["bitfinex","SOLUSD",1765963309767,0.66,127.09,127.08,1.52570374]
["bitfinex","SOLUSD",1765963310783,0.66,127.09,127.07,7.86944305]
["bitfinex","SOLUSD",1765963310985,0.66,127.09,127.08,1.52570374]
["bitfinex","SOLUSD",1765963311184,9.3,127.09,127.08,1.52570374]
["bitfinex","SOLUSD",1765963316784,12.92477503,127.11,127.08,1.52570374]
["bitfinex","SOLUSD",1765963316785,20.79230682,127.11,127.08,1.52570374]
["bitfinex","SOLUSD",1765963316958,9.3,127.1,127.08,1.52570374]
["bitfinex","SOLUSD",1765963317163,0.66,127.09,127.08,1.52570374]
["bitfinex","SOLUSD",1765963317365,0.66,127.09,127.07,1.52570374]
["bitfinex","SOLUSD",1765963317563,8.64,127.08,127.07,1.52570374]
["bitfinex","SOLUSD",1765963320787,9.3,127.08,127.06,8.55999611]
["bitfinex","SOLUSD",1765963321092,9.3,127.08,127.07,1.52570374]
["bitfinex","SOLUSD",1765963321674,8.64,127.08,127.07,9.39538187]
["bitfinex","SOLUSD",1765963322470,8.64,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765963322669,8.64,127.08,127.07,9.39538187]
["bitfinex","SOLUSD",1765963322890,8.64,127.08,127.07,10.08538187]
["bitfinex","SOLUSD",1765963323893,8.64,127.08,127.07,9.39538187]
["bitfinex","SOLUSD",1765963327104,0.66,127.09,127.07,9.39538187]
["bitfinex","SOLUSD",1765963327396,8.64,127.08,127.07,9.39538187]
["bitfinex","SOLUSD",1765963329888,8.64,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765963330082,8.64,127.08,127.07,9.39538187]
["bitfinex","SOLUSD",1765963330900,9.31,127.08,127.06,9.39565733]
["bitfinex","SOLUSD",1765963331424,1.52570374,127.07,127.02,21.30243982]
["bitfinex","SOLUSD",1765963331586,0.67,127.05,127.02,7.97255108]
["bitfinex","SOLUSD",1765963331907,8.64,127.04,127.03,1.52570374]
["bitfinex","SOLUSD",1765963332289,8.64,127.04,127.03,9.39785992]
["bitfinex","SOLUSD",1765963332694,8.64,127.04,127.03,1.52570374]
["bitfinex","SOLUSD",1765963333707,9.31,127.04,127.03,1.52570374]
["bitfinex","SOLUSD",1765963334208,8.64,127.04,127.02,1.62570374]
["bitfinex","SOLUSD",1765963334502,9.31,127.04,127.02,1.62570374]
["bitfinex","SOLUSD",1765963335590,8.64,127.04,127.02,2.48428968]
["bitfinex","SOLUSD",1765963335798,0.67,127.03,127.02,2.48428968]
["bitfinex","SOLUSD",1765963336113,9.31,127.04,127.02,10.35704007]
["bitfinex","SOLUSD",1765963336283,8.64,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963336885,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963337282,9.31,127.04,127.02,11.01704007]
["bitfinex","SOLUSD",1765963337488,27.11819665,127.06,127.03,2.38428968]
["bitfinex","SOLUSD",1765963337489,0.67,127.05,127.03,2.38428968]
["bitfinex","SOLUSD",1765963337711,8.64,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963337907,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963338893,9.31,127.04,127.02,7.97275039]
["bitfinex","SOLUSD",1765963339096,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963343522,9.31,127.04,127.02,8.63275039]
["bitfinex","SOLUSD",1765963343720,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963344119,8.64,127.04,127.03,10.91644586]
["bitfinex","SOLUSD",1765963344304,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963345521,8.64,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963346820,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963347717,8.64,127.04,127.03,10.25644586]
["bitfinex","SOLUSD",1765963347921,9.31,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963348107,8.64,127.04,127.03,2.38428968]
["bitfinex","SOLUSD",1765963348308,9.31,127.04,127.02,8.6324629]
["bitfinex","SOLUSD",1765963348508,0.67,127.03,127.02,10.35675258]
["bitfinex","SOLUSD",1765963349204,0.67,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765963350522,0.67,127.03,127.02,2.48428968]
["bitfinex","SOLUSD",1765963350917,0.67,127.03,127.02,0.1]
["bitfinex","SOLUSD",1765963351099,0.67,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963351300,3.05428968,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963351494,11.8642346,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963352304,19.73701054,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963352721,28.37701054,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963361735,31.53394988,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963361899,35.65204476,127.02,127.01,0.1]
["bitfinex","SOLUSD",1765963363911,19.92761788,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963364124,22.31190756,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963364838,30.18530335,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963365143,19.74763039,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963365327,17.36334071,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963365644,28.38763039,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963366245,26.00334071,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963366425,28.38763039,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963367015,28.3898559,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963367216,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963369650,33.34496659,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963369845,41.98496659,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963370442,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963370743,32.54729362,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963374823,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963375521,29.16077844,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963375724,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963376950,22.90729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963377252,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963379648,22.90729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963379825,31.54729363,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963382354,32.54729362,127.01,127.0,0.1]
["bitfinex","SOLUSD",1765963382851,10.48994491,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1765963383051,21.5164601,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1765963383243,28.11055198,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1765963383586,28.11055198,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1765963383587,10.48994491,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1765963383748,20.75171604,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1765963384049,27.34448909,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1765963384240,19.24761788,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765963384422,30.98413307,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765963385134,34.14331642,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765963385734,42.02043339,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765963386647,42.02043339,126.95,126.9,0.1]
["bitfinex","SOLUSD",1765963386648,19.24761788,126.91,126.9,0.1]
["bitfinex","SOLUSD",1765963386852,30.27413307,126.91,126.9,0.1]
["bitfinex","SOLUSD",1765963387050,30.98413307,126.91,126.9,0.1]
["bitfinex","SOLUSD",1765963387961,42.02366484,126.91,126.9,0.1]
["bitfinex","SOLUSD",1765963389458,42.02366484,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963390761,39.63714965,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963390946,42.02366484,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963392256,46.14562477,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963395470,45.28914962,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963395767,44.57914962,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963396145,35.16950987,126.91,126.9,0.72000001]
["bitfinex","SOLUSD",1765963396358,3.30195993,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963396554,8.80994492,126.92,126.9,1.53004005]
["bitfinex","SOLUSD",1765963396854,8.80994492,126.92,126.91,1.53004004]
["bitfinex","SOLUSD",1765963397071,8.80994492,126.92,126.9,1.53004005]
["bitfinex","SOLUSD",1765963398612,8.64,126.93,126.91,1.53004004]
["bitfinex","SOLUSD",1765963401453,8.64,126.93,126.9,1e-08]
["bitfinex","SOLUSD",1765963401654,8.64,126.93,126.91,1.53004004]
["bitfinex","SOLUSD",1765963402565,8.64,126.93,126.9,1e-08]
["bitfinex","SOLUSD",1765963402766,8.80994492,126.92,126.9,1e-08]
["bitfinex","SOLUSD",1765963402966,8.64,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963404880,27.56958467,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963405577,37.29725763,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963405984,46.70947592,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963407453,36.27180296,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765963409588,19.24761788,126.89,126.88,0.1]
["bitfinex","SOLUSD",1765963409798,21.48765792,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765963410006,30.12765792,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765963410303,33.28908846,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765963410706,34.1091285,126.86,126.79,0.1]
["bitfinex","SOLUSD",1765963410904,8.80994492,126.81,126.78,0.10000001]
["bitfinex","SOLUSD",1765963411203,8.80994492,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963411409,10.33998496,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963411597,18.22704229,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963411787,8.80994492,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963412106,16.69700225,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963412488,18.22704229,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963412692,18.93704229,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963413626,18.22704229,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1765963414683,19.24761788,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765963415012,30.94769796,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765963415188,30.94769796,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1765963415189,112.20994492,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1765963415393,19.91761788,126.74,126.67,0.4]
["bitfinex","SOLUSD",1765963415584,39.5078668,126.74,126.67,0.4]
["bitfinex","SOLUSD",1765963415783,37.97782676,126.74,126.73,2.89599203]
["bitfinex","SOLUSD",1765963416313,8.80994492,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765963416492,17.44994492,126.68,126.67,0.68]
["bitfinex","SOLUSD",1765963417007,8.64,126.68,126.67,2.21004004]
["bitfinex","SOLUSD",1765963417311,8.64,126.68,126.67,0.68]
["bitfinex","SOLUSD",1765963417617,8.80994492,126.69,126.68,0.68]
["bitfinex","SOLUSD",1765963417791,17.46994492,126.69,126.68,0.68]
["bitfinex","SOLUSD",1765963417995,8.66,126.69,126.68,2.21004004]
["bitfinex","SOLUSD",1765963418292,8.66,126.7,126.69,0.68]
["bitfinex","SOLUSD",1765963418495,8.66,126.7,126.69,2.21004004]
["bitfinex","SOLUSD",1765963419207,7.88936319,126.76,126.7,0.72]
["bitfinex","SOLUSD",1765963419379,17.46994492,126.75,126.74,0.72]
["bitfinex","SOLUSD",1765963419892,25.35970118,126.75,126.73,0.72]
["bitfinex","SOLUSD",1765963420907,17.46994492,126.75,126.73,0.72]
["bitfinex","SOLUSD",1765963421282,27.55974551,126.75,126.71,1.53004004]
["bitfinex","SOLUSD",1765963421482,27.55974551,126.75,126.71,0.72]
["bitfinex","SOLUSD",1765963421986,1.53004004,126.74,126.69,0.72]
["bitfinex","SOLUSD",1765963422307,1.53004004,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765963422308,8.80994492,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963422507,8.80994492,126.75,126.72,0.72]
["bitfinex","SOLUSD",1765963422712,8.66,126.74,126.72,0.72]
["bitfinex","SOLUSD",1765963422910,8.66,126.74,126.73,2.25004004]
["bitfinex","SOLUSD",1765963424212,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765963425104,8.80994492,126.75,126.73,0.72]
["bitfinex","SOLUSD",1765963425408,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765963425811,8.66,126.74,126.72,0.72]
["bitfinex","SOLUSD",1765963426117,8.80994492,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963426295,8.66,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963426607,8.66,126.72,126.71,10.14207697]
["bitfinex","SOLUSD",1765963427192,8.80994492,126.75,126.73,0.72]
["bitfinex","SOLUSD",1765963427390,8.66,126.74,126.73,4.82557909]
["bitfinex","SOLUSD",1765963428795,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765963428997,8.66,126.74,126.73,4.82557909]
["bitfinex","SOLUSD",1765963429510,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765963430414,8.66,126.74,126.72,0.72]
["bitfinex","SOLUSD",1765963430618,8.66,126.74,126.69,0.72]
["bitfinex","SOLUSD",1765963430619,0.67,126.73,126.69,0.72]
["bitfinex","SOLUSD",1765963430918,8.66,126.72,126.69,0.72]
["bitfinex","SOLUSD",1765963431127,13.58552401,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765963431309,8.66,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765963431493,8.66,126.7,126.67,7.8943538]
["bitfinex","SOLUSD",1765963431693,8.80994492,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765963431900,8.66,126.68,126.67,0.72]
["bitfinex","SOLUSD",1765963432417,8.66,126.68,126.67,12.72010818]
["bitfinex","SOLUSD",1765963433001,8.66,126.68,126.67,8.61452909]
["bitfinex","SOLUSD",1765963433202,8.66,126.68,126.67,0.72]
["bitfinex","SOLUSD",1765963433406,8.66,126.68,126.67,12.72010818]
["bitfinex","SOLUSD",1765963433701,8.5620804,126.71,126.67,12.72010818]
["bitfinex","SOLUSD",1765963433702,17.37202532,126.71,126.67,12.72010818]
["bitfinex","SOLUSD",1765963433902,8.66,126.7,126.69,4.82557909]
["bitfinex","SOLUSD",1765963434313,8.66,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765963435294,8.66,126.7,126.68,4.82557909]
["bitfinex","SOLUSD",1765963435502,8.66,126.7,126.69,4.82557909]
["bitfinex","SOLUSD",1765963436618,8.66,126.7,126.69,12.7188619]
["bitfinex","SOLUSD",1765963436803,10.43767296,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963437126,8.66,126.71,126.7,4.82557909]
["bitfinex","SOLUSD",1765963437324,8.80994492,126.73,126.7,4.10557909]
["bitfinex","SOLUSD",1765963437508,8.80994492,126.73,126.72,0.72]
["bitfinex","SOLUSD",1765963437819,17.46994492,126.73,126.71,4.10557909]
["bitfinex","SOLUSD",1765963438122,17.46994492,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963439630,8.66,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963440225,8.80994492,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963440434,8.66,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963441109,8.66,126.72,126.7,11.99998393]
["bitfinex","SOLUSD",1765963441303,8.66,126.72,126.68,19.73424779]
["bitfinex","SOLUSD",1765963441304,9.33,126.72,126.69,0.72]
["bitfinex","SOLUSD",1765963441905,9.33,126.72,126.69,8.61326526]
["bitfinex","SOLUSD",1765963442646,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963443939,17.46994492,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963444136,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963444747,8.66,126.72,126.69,7.89298697]
["bitfinex","SOLUSD",1765963444920,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963445234,8.66,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963445433,8.80994492,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963445617,7.89081953,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963445817,8.66,126.72,126.7,4.82763495]
["bitfinex","SOLUSD",1765963446633,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963447753,8.66,126.72,126.7,12.00016918]
["bitfinex","SOLUSD",1765963447961,8.66,126.72,126.71,0.72]
["bitfinex","SOLUSD",1765963448254,8.66,126.72,126.69,7.89323095]
["bitfinex","SOLUSD",1765963448435,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963448633,8.66,126.72,126.69,7.89323095]
["bitfinex","SOLUSD",1765963448855,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963449152,8.66,126.72,126.7,7.89263739]
["bitfinex","SOLUSD",1765963449355,8.66,126.72,126.7,0.72]
["bitfinex","SOLUSD",1765963450054,8.80994492,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765963450261,8.66,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765963450743,8.66,126.7,126.68,2.25363553]
["bitfinex","SOLUSD",1765963451951,9.34,126.7,126.67,2.25363553]
["bitfinex","SOLUSD",1765963452151,9.34,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765963452347,17.23270321,126.7,126.67,2.25363553]
["bitfinex","SOLUSD",1765963455455,9.34,126.7,126.68,1.53363553]
["bitfinex","SOLUSD",1765963457355,9.34,126.7,126.68,2.39687041]
["bitfinex","SOLUSD",1765963457538,9.34,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765963457733,16.55274327,126.7,126.68,2.39687041]
["bitfinex","SOLUSD",1765963457943,0.68,126.69,126.66,3.11687041]
["bitfinex","SOLUSD",1765963458147,8.66,126.68,126.66,3.11687041]
["bitfinex","SOLUSD",1765963458341,8.66,126.68,126.67,2.39687041]
["bitfinex","SOLUSD",1765963459557,8.66,126.68,126.67,3.11687041]
["bitfinex","SOLUSD",1765963461759,8.66,126.68,126.66,3.11687041]
["bitfinex","SOLUSD",1765963461935,13.61769739,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765963462264,17.46994492,126.7,126.69,0.72]
["bitfinex","SOLUSD",1765963462439,17.46994492,126.7,126.68,3.11687041]
["bitfinex","SOLUSD",1765963462639,17.46994492,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765963462863,4.12775247,126.71,126.68,2.39687041]
["bitfinex","SOLUSD",1765963463166,154.06023617,126.76,126.68,2.39687041]
["bitfinex","SOLUSD",1765963463167,8.80994492,126.75,126.7,2.39687041]
["bitfinex","SOLUSD",1765963463465,8.80994492,126.75,126.69,10.43767296]
["bitfinex","SOLUSD",1765963463466,8.66,126.74,126.72,2.39687041]
["bitfinex","SOLUSD",1765963463766,8.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1765963464066,8.66,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765963464963,19.62775405,126.73,126.69,7.89280633]
["bitfinex","SOLUSD",1765963465262,19.62775405,126.73,126.69,0.72]
["bitfinex","SOLUSD",1765963465263,9.48994492,126.72,126.69,0.72]
["bitfinex","SOLUSD",1765963466543,8.80994492,126.72,126.69,11.01010479]
["bitfinex","SOLUSD",1765963467068,8.66,126.71,126.7,0.72]
["bitfinex","SOLUSD",1765963469160,8.66,126.71,126.68,11.01046199]
["bitfinex","SOLUSD",1765963469366,8.66,126.71,126.68,10.29046199]
["bitfinex","SOLUSD",1765963469547,8.66,126.71,126.69,0.72]
["bitfinex","SOLUSD",1765963470165,8.66,126.71,126.69,8.61321262]
["bitfinex","SOLUSD",1765963471774,8.66,126.71,126.69,0.72]
["bitfinex","SOLUSD",1765963471976,8.66,126.71,126.69,8.61325737]
["bitfinex","SOLUSD",1765963473170,8.66,126.71,126.7,0.72]
["bitfinex","SOLUSD",1765963473473,8.66,126.71,126.69,11.01012778]
["bitfinex","SOLUSD",1765963473960,0.68,126.72,126.69,11.01012778]
["bitfinex","SOLUSD",1765963474153,2.39687041,126.74,126.72,0.72]
["bitfinex","SOLUSD",1765963474154,8.80994492,126.74,126.72,0.72]
["bitfinex","SOLUSD",1765963474343,8.66,126.73,126.71,3.08687041]
["bitfinex","SOLUSD",1765963474748,8.66,126.73,126.71,2.39687041]
["bitfinex","SOLUSD",1765963474945,8.66,126.73,126.72,0.69]
["bitfinex","SOLUSD",1765963475366,8.66,126.73,126.71,10.97878569]
["bitfinex","SOLUSD",1765963476075,8.66,126.73,126.71,3.08687041]
["bitfinex","SOLUSD",1765963476370,8.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1765963477392,8.66,126.73,126.71,10.97884757]
["bitfinex","SOLUSD",1765963478047,8.66,126.73,126.71,3.08687041]
["bitfinex","SOLUSD",1765963478250,8.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1765963478569,8.66,126.73,126.71,8.58199723]
["bitfinex","SOLUSD",1765963479474,8.80994492,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765963479678,9.51994492,126.72,126.69,8.58283453]
["bitfinex","SOLUSD",1765963480995,9.51994492,126.72,126.69,10.97970494]
["bitfinex","SOLUSD",1765963481880,8.66,126.73,126.7,2.39687041]
["bitfinex","SOLUSD",1765963482056,8.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1765963482670,8.66,126.73,126.7,2.39687041]
["bitfinex","SOLUSD",1765963482856,9.37,126.73,126.7,3.08687041]
["bitfinex","SOLUSD",1765963483354,9.37,126.73,126.7,10.97895633]
["bitfinex","SOLUSD",1765963483585,8.66,126.73,126.7,10.28895633]
["bitfinex","SOLUSD",1765963483754,8.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1765963483954,8.80994492,126.74,126.72,3.08687041]
["bitfinex","SOLUSD",1765963484154,8.66,126.73,126.72,0.69]
["bitfinex","SOLUSD",1765963484375,8.66,126.73,126.72,3.08687041]
["bitfinex","SOLUSD",1765963485984,8.66,126.73,126.72,10.97828455]
["bitfinex","SOLUSD",1765963486678,8.66,126.73,126.72,8.58141414]
["bitfinex","SOLUSD",1765963486888,8.66,126.73,126.72,10.97828455]
["bitfinex","SOLUSD",1765963488592,12.93568399,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765963488809,14.48867657,126.79,126.76,0.69]
["bitfinex","SOLUSD",1765963488810,8.66,126.78,126.76,0.69]
["bitfinex","SOLUSD",1765963488956,0.71,126.77,126.76,2.39687041]
["bitfinex","SOLUSD",1765963489161,8.66,126.78,126.74,2.39687041]
["bitfinex","SOLUSD",1765963489373,0.71,126.77,126.74,3.08687041]
["bitfinex","SOLUSD",1765963489862,11.91681533,126.75,126.71,11.12767296]
["bitfinex","SOLUSD",1765963490063,8.66,126.74,126.72,0.69]
["bitfinex","SOLUSD",1765963491205,8.66,126.74,126.72,10.97783575]
["bitfinex","SOLUSD",1765963491586,8.66,126.74,126.72,7.89096534]
["bitfinex","SOLUSD",1765963491774,9.37,126.74,126.72,7.89096534]
["bitfinex","SOLUSD",1765963491974,9.37,126.74,126.71,10.97861564]
["bitfinex","SOLUSD",1765963496468,11.76687041,126.74,126.71,8.58174523]
["bitfinex","SOLUSD",1765963496672,9.37,126.74,126.71,8.58174523]
["bitfinex","SOLUSD",1765963498092,9.37,126.74,126.71,10.97861564]
["bitfinex","SOLUSD",1765963498971,9.37,126.74,126.71,10.28861564]
["bitfinex","SOLUSD",1765963499173,9.37,126.74,126.71,10.97861564]
["bitfinex","SOLUSD",1765963499370,8.66,126.74,126.72,3.08687041]
["bitfinex","SOLUSD",1765963499584,8.66,126.74,126.73,0.69]
["bitfinex","SOLUSD",1765963500091,8.66,126.74,126.72,3.08687041]
["bitfinex","SOLUSD",1765963500474,8.66,126.74,126.73,2.39687041]
["bitfinex","SOLUSD",1765963500675,7.88796401,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765963500676,8.80994492,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765963500878,17.46994492,126.78,126.76,0.69]
["bitfinex","SOLUSD",1765963501077,18.17994492,126.78,126.76,2.39687041]
["bitfinex","SOLUSD",1765963501291,17.46994492,126.78,126.76,2.39687041]
["bitfinex","SOLUSD",1765963501596,8.66,126.78,126.77,3.08687041]
["bitfinex","SOLUSD",1765963501797,8.66,126.78,126.77,2.39687041]
["bitfinex","SOLUSD",1765963501986,8.66,126.78,126.76,3.08687041]
["bitfinex","SOLUSD",1765963502296,8.66,126.78,126.76,10.97572857]
["bitfinex","SOLUSD",1765963503730,8.66,126.78,126.76,8.57885816]
["bitfinex","SOLUSD",1765963504000,8.66,126.78,126.76,10.97572857]
["bitfinex","SOLUSD",1765963504601,0.69,126.77,126.74,2.39687041]
["bitfinex","SOLUSD",1765963505108,0.69,126.76,126.74,7.8901381]
["bitfinex","SOLUSD",1765963505307,8.66,126.75,126.74,7.8901381]
["bitfinex","SOLUSD",1765963505905,9.35,126.75,126.72,8.57104224]
["bitfinex","SOLUSD",1765963506085,9.35,126.75,126.72,10.96791265]
["bitfinex","SOLUSD",1765963506498,8.66,126.75,126.73,8.57075457]
["bitfinex","SOLUSD",1765963506715,9.35,126.75,126.73,7.89075457]
["bitfinex","SOLUSD",1765963509511,8.66,126.75,126.73,8.57075457]
["bitfinex","SOLUSD",1765963510190,9.35,126.75,126.73,7.89075457]
["bitfinex","SOLUSD",1765963510395,8.66,126.75,126.73,10.96598358]
["bitfinex","SOLUSD",1765963515099,8.66,126.75,126.73,8.57075457]
["bitfinex","SOLUSD",1765963515303,8.66,126.75,126.73,10.96598358]
["bitfinex","SOLUSD",1765963515611,9.35,126.75,126.72,7.89112005]
["bitfinex","SOLUSD",1765963515809,9.35,126.75,126.73,7.89075916]
["bitfinex","SOLUSD",1765963516006,9.35,126.75,126.73,10.96598817]
["bitfinex","SOLUSD",1765963516391,8.66,126.75,126.73,10.96598817]
["bitfinex","SOLUSD",1765963519425,8.66,126.75,126.73,10.1034549]
["bitfinex","SOLUSD",1765963520223,9.35,126.75,126.73,10.1034549]
["bitfinex","SOLUSD",1765963520407,9.35,126.75,126.72,10.1035729]
["bitfinex","SOLUSD",1765963520607,9.35,126.75,126.72,9.4235729]
["bitfinex","SOLUSD",1765963520810,9.35,126.75,126.72,10.1035729]
["bitfinex","SOLUSD",1765963521010,9.35,126.75,126.73,7.89076659]
["bitfinex","SOLUSD",1765963521214,9.35,126.75,126.73,10.10346233]
["bitfinex","SOLUSD",1765963521411,8.66,126.75,126.73,10.10346233]
["bitfinex","SOLUSD",1765963522624,8.66,126.75,126.73,9.42346233]
["bitfinex","SOLUSD",1765963522823,8.66,126.75,126.73,10.10346233]
["bitfinex","SOLUSD",1765963523412,8.66,126.74,126.73,10.10346233]
["bitfinex","SOLUSD",1765963524603,8.66,126.74,126.73,1.53269574]
["bitfinex","SOLUSD",1765963524799,8.66,126.74,126.72,10.10400633]
["bitfinex","SOLUSD",1765963528330,8.66,126.74,126.73,10.10348718]
["bitfinex","SOLUSD",1765963530432,8.66,126.74,126.73,9.42348718]
["bitfinex","SOLUSD",1765963531615,8.66,126.74,126.72,9.4237806]
["bitfinex","SOLUSD",1765963531840,0.69,126.73,126.7,0.68]
["bitfinex","SOLUSD",1765963532014,0.69,126.73,126.71,7.89174364]
["bitfinex","SOLUSD",1765963532213,0.69,126.73,126.71,8.57174364]
["bitfinex","SOLUSD",1765963532528,0.69,126.73,126.71,10.10443938]
["bitfinex","SOLUSD",1765963533204,0.69,126.73,126.71,9.42443938]
["bitfinex","SOLUSD",1765963533513,0.69,126.73,126.71,7.89174364]
["bitfinex","SOLUSD",1765963534318,0.69,126.73,126.7,2.21269574]
["bitfinex","SOLUSD",1765963534319,0.69,126.73,126.7,1.53269574]
["bitfinex","SOLUSD",1765963534524,9.52994492,126.72,126.69,8.56296683]
["bitfinex","SOLUSD",1765963534710,8.66,126.71,126.69,8.56296683]
["bitfinex","SOLUSD",1765963535112,0.72,126.7,126.68,7.89357604]
["bitfinex","SOLUSD",1765963535509,0.72,126.7,126.68,8.56357604]
["bitfinex","SOLUSD",1765963535710,8.66,126.71,126.68,10.09627178]
["bitfinex","SOLUSD",1765963535936,9.38,126.71,126.68,10.09627178]
["bitfinex","SOLUSD",1765963537950,8.66,126.71,126.69,2.25269574]
["bitfinex","SOLUSD",1765963538119,9.36,126.71,126.69,2.25269574]
["bitfinex","SOLUSD",1765963538519,9.36,126.71,126.69,1.53269574]
["bitfinex","SOLUSD",1765963538737,9.36,126.71,126.68,29.88103654]
["bitfinex","SOLUSD",1765963539439,0.7,126.7,126.68,27.6283408]
["bitfinex","SOLUSD",1765963539646,0.7,126.7,126.68,29.88103654]
["bitfinex","SOLUSD",1765963540936,0.7,126.7,126.67,7.8941276]
["bitfinex","SOLUSD",1765963541139,0.7,126.69,126.67,7.8941276]
["bitfinex","SOLUSD",1765963541344,8.66,126.68,126.67,7.8941276]
["bitfinex","SOLUSD",1765963542630,8.66,126.68,126.66,9.42758043]
["bitfinex","SOLUSD",1765963542840,8.66,126.68,126.66,8.61488469]
["bitfinex","SOLUSD",1765963543150,8.66,126.68,126.66,10.14758043]
["bitfinex","SOLUSD",1765963543442,8.66,126.68,126.66,7.89488469]
["bitfinex","SOLUSD",1765963543649,9.36,126.68,126.66,7.89488469]
["bitfinex","SOLUSD",1765963544245,9.36,126.68,126.66,9.42758043]
["bitfinex","SOLUSD",1765963545118,9.36,126.68,126.66,7.89488469]
["bitfinex","SOLUSD",1765963545322,9.36,126.68,126.66,9.42758043]
["bitfinex","SOLUSD",1765963547418,9.36,126.68,126.66,7.89488469]
["bitfinex","SOLUSD",1765963547621,9.36,126.68,126.65,10.14799553]
["bitfinex","SOLUSD",1765963548714,9.36,126.68,126.66,7.8951147]
["bitfinex","SOLUSD",1765963549765,9.36,126.68,126.66,8.6151147]
["bitfinex","SOLUSD",1765963549933,9.36,126.68,126.65,10.14828071]
["bitfinex","SOLUSD",1765963552550,0.7,126.67,126.65,7.89558497]
["bitfinex","SOLUSD",1765963552753,0.7,126.67,126.64,1.53269574]
["bitfinex","SOLUSD",1765963552956,0.7,126.66,126.63,9.42936731]
["bitfinex","SOLUSD",1765963553157,8.66,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765963553527,8.66,126.65,126.64,9.42909498]
["bitfinex","SOLUSD",1765963554134,8.66,126.65,126.64,10.14909498]
["bitfinex","SOLUSD",1765963557351,0.7,126.67,126.64,10.14909498]
["bitfinex","SOLUSD",1765963557352,0.7,126.67,126.64,29.89009308]
["bitfinex","SOLUSD",1765963557556,8.66,126.65,126.64,28.35739734]
["bitfinex","SOLUSD",1765963558457,8.66,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765963558654,8.66,126.65,126.64,9.42909498]
["bitfinex","SOLUSD",1765963558863,8.66,126.65,126.64,10.14909498]
["bitfinex","SOLUSD",1765963559853,8.66,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765963560070,8.66,126.65,126.64,9.42909498]
["bitfinex","SOLUSD",1765963560271,8.66,126.65,126.64,10.14909498]
["bitfinex","SOLUSD",1765963562460,8.66,126.65,126.64,9.42909498]
["bitfinex","SOLUSD",1765963563176,9.36,126.65,126.63,10.14959254]
["bitfinex","SOLUSD",1765963564067,9.36,126.65,126.63,9.42959254]
["bitfinex","SOLUSD",1765963564269,9.36,126.65,126.62,20.46314184]
["bitfinex","SOLUSD",1765963564270,0.72,126.64,126.62,8.61736549]
["bitfinex","SOLUSD",1765963564469,0.72,126.64,126.61,0.67]
["bitfinex","SOLUSD",1765963564661,0.72,126.64,126.62,8.5676046]
["bitfinex","SOLUSD",1765963564863,0.72,126.64,126.62,10.10030034]
["bitfinex","SOLUSD",1765963565278,0.72,126.64,126.62,9.43030034]
["bitfinex","SOLUSD",1765963565473,0.72,126.64,126.62,7.8976046]
["bitfinex","SOLUSD",1765963565671,0.72,126.64,126.63,1.53269574]
["bitfinex","SOLUSD",1765963566294,9.38,126.65,126.63,9.4296375]
["bitfinex","SOLUSD",1765963566872,0.72,126.66,126.64,1.53269574]
["bitfinex","SOLUSD",1765963567067,8.66,126.65,126.64,1.53269574]
["bitfinex","SOLUSD",1765963567471,8.66,126.65,126.64,3.73539148]
["bitfinex","SOLUSD",1765963567868,8.66,126.65,126.64,2.20269574]
["bitfinex","SOLUSD",1765963568461,8.66,126.66,126.65,0.67]
["bitfinex","SOLUSD",1765963568662,8.66,126.66,126.65,1.53269574]
["bitfinex","SOLUSD",1765963570371,8.66,126.66,126.64,28.30739734]
["bitfinex","SOLUSD",1765963570567,8.66,126.66,126.65,9.42847149]
["bitfinex","SOLUSD",1765963570774,8.66,126.67,126.66,0.67]
["bitfinex","SOLUSD",1765963570970,8.66,126.67,126.66,2.20269574]
["bitfinex","SOLUSD",1765963573277,8.66,126.67,126.66,10.09784811]
["bitfinex","SOLUSD",1765963578284,0.72,126.69,126.66,29.16572905]
["bitfinex","SOLUSD",1765963578486,8.66,126.68,126.67,2.20269574]
["bitfinex","SOLUSD",1765963578701,8.66,126.68,126.67,1.53269574]
["bitfinex","SOLUSD",1765963578900,8.66,126.68,126.67,1.53422517]
["bitfinex","SOLUSD",1765963579094,9.38,126.68,126.67,1.53422517]
["bitfinex","SOLUSD",1765963579478,9.38,126.68,126.67,2.39722904]
["bitfinex","SOLUSD",1765963579679,8.66,126.68,126.67,2.39722904]
["bitfinex","SOLUSD",1765963579883,9.38,126.68,126.67,2.39722904]
["bitfinex","SOLUSD",1765963580310,9.38,126.68,126.67,10.29175813]
["bitfinex","SOLUSD",1765963581477,0.72,126.68,126.67,10.29175813]
["bitfinex","SOLUSD",1765963581681,9.38,126.68,126.67,10.29175813]
["bitfinex","SOLUSD",1765963582909,0.72,126.68,126.67,10.29175813]
["bitfinex","SOLUSD",1765963583089,8.66,126.68,126.65,3.06722904]
["bitfinex","SOLUSD",1765963583291,0.72,126.67,126.64,10.96350567]
["bitfinex","SOLUSD",1765963583488,0.72,126.67,126.64,10.29350567]
["bitfinex","SOLUSD",1765963583799,9.52994492,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765963583987,8.80994492,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765963584186,8.80994492,126.64,126.63,3.06722904]
["bitfinex","SOLUSD",1765963585286,17.46994492,126.64,126.63,3.06722904]
["bitfinex","SOLUSD",1765963586688,17.46994492,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963588690,8.66,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963588909,8.66,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765963589107,8.66,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963591891,8.66,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765963592216,8.66,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963592716,8.66,126.64,126.63,3.06722904]
["bitfinex","SOLUSD",1765963592901,8.66,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765963593214,8.66,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765963593793,17.46994492,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765963594388,8.80994492,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765963594720,17.46994492,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765963595301,8.80994492,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963595492,17.46994492,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765963596013,17.46994492,126.64,126.63,10.96425186]
["bitfinex","SOLUSD",1765963596196,17.46994492,126.64,126.63,3.06722904]
["bitfinex","SOLUSD",1765963596824,17.46994492,126.64,126.63,2.39722904]
["bitfinex","SOLUSD",1765963597002,17.46994492,126.64,126.62,7.89737983]
["bitfinex","SOLUSD",1765963597196,17.46994492,126.64,126.62,10.29460887]
["bitfinex","SOLUSD",1765963598102,17.46994492,126.64,126.62,7.89737983]
["bitfinex","SOLUSD",1765963599124,8.80994492,126.63,126.59,30.28552412]
["bitfinex","SOLUSD",1765963599332,8.80994492,126.63,126.6,7.89840055]
["bitfinex","SOLUSD",1765963599631,8.80994492,126.63,126.6,10.29562959]
["bitfinex","SOLUSD",1765963599826,8.80994492,126.63,126.61,7.89826296]
["bitfinex","SOLUSD",1765963601224,8.80994492,126.63,126.6,7.8985556]
["bitfinex","SOLUSD",1765963602033,2.39722904,126.62,126.59,0.1]
["bitfinex","SOLUSD",1765963602209,8.80994492,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963602832,11.20717396,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963603039,8.80994492,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963603538,11.20717396,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963603724,19.10606811,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963604118,21.50329715,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765963605240,41.25053253,126.6,126.58,0.1]
["bitfinex","SOLUSD",1765963605439,13.604403,126.59,126.58,0.1]
["bitfinex","SOLUSD",1765963606029,19.24761788,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963606237,32.70207596,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963606934,40.6034666,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963607140,43.77215991,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963608858,11.97863823,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963609038,8.66,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963612618,27.7685646,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963612809,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963613029,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963615945,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963616155,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963619943,4.13213094,126.58,126.55,0.1]
["bitfinex","SOLUSD",1765963620243,8.80994492,126.58,126.57,10.29799541]
["bitfinex","SOLUSD",1765963620542,17.46994492,126.58,126.57,10.29799541]
["bitfinex","SOLUSD",1765963621142,8.80994492,126.57,126.55,0.1]
["bitfinex","SOLUSD",1765963621344,8.66,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963621845,8.66,126.56,126.55,8.00201501]
["bitfinex","SOLUSD",1765963622544,8.66,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963623530,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963629839,17.46994492,126.56,126.55,2.49722904]
["bitfinex","SOLUSD",1765963630849,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963631052,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963631366,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963635160,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963635453,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963638258,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963638463,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963638672,8.80994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963638844,17.46994492,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963639953,27.7685646,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963640348,30.93675595,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963641252,33.33398499,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963641453,31.61653959,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963645746,28.53952691,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963645946,30.07803325,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963647273,22.17664261,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963648542,11.97813627,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963648762,19.00777552,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963649771,26.90916616,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963650675,28.53952691,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963650858,30.07735751,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963651460,31.61518811,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963652172,30.07735751,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963653562,31.61518811,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963654673,30.07735751,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963656175,22.95518811,126.56,126.55,0.1]
["bitfinex","SOLUSD",1765963656384,8.80994492,126.55,126.53,0.0001425]
["bitfinex","SOLUSD",1765963656674,37.34808796,126.54,126.53,0.0001425]
["bitfinex","SOLUSD",1765963656858,43.94072656,126.54,126.53,0.0001425]
["bitfinex","SOLUSD",1765963657277,37.34808796,126.54,126.53,0.0001425]
["bitfinex","SOLUSD",1765963657782,26.910415,126.54,126.53,0.0001425]
["bitfinex","SOLUSD",1765963658258,35.037686,126.54,126.53,0.0001425]
["bitfinex","SOLUSD",1765963658661,35.0342344,126.54,126.46,0.495]
["bitfinex","SOLUSD",1765963658858,1.5378306,126.48,126.46,0.495]
["bitfinex","SOLUSD",1765963659076,8.68,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963659556,19.11767296,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963659882,19.02777552,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963660367,29.46544848,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963660548,38.91277758,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963660754,46.8197911,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963663359,36.38211814,126.47,126.46,0.495]
["bitfinex","SOLUSD",1765963663757,37.91994874,126.47,126.42,0.1]
["bitfinex","SOLUSD",1765963663962,8.80994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963664165,19.02777552,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963664361,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963665168,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963665466,8.68,126.43,126.42,1.6378306]
["bitfinex","SOLUSD",1765963665674,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963665872,8.68,126.43,126.42,1.6378306]
["bitfinex","SOLUSD",1765963666784,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963667085,8.68,126.43,126.42,1.6378306]
["bitfinex","SOLUSD",1765963668277,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963669367,8.68,126.43,126.42,1.6378306]
["bitfinex","SOLUSD",1765963669977,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963670772,8.68,126.43,126.42,9.5479714]
["bitfinex","SOLUSD",1765963670988,8.68,126.45,126.42,8.0101408]
["bitfinex","SOLUSD",1765963671288,8.68,126.45,126.44,1.5378306]
["bitfinex","SOLUSD",1765963672782,8.68,126.45,126.44,9.44672019]
["bitfinex","SOLUSD",1765963673380,8.68,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765963673580,8.80994492,126.5,126.44,10.98455079]
["bitfinex","SOLUSD",1765963673795,8.68,126.49,126.47,1.5378306]
["bitfinex","SOLUSD",1765963674181,8.68,126.49,126.48,1.5378306]
["bitfinex","SOLUSD",1765963674786,8.68,126.49,126.47,7.90673355]
["bitfinex","SOLUSD",1765963675094,8.68,126.49,126.48,1.5378306]
["bitfinex","SOLUSD",1765963675696,8.68,126.49,126.48,9.44421896]
["bitfinex","SOLUSD",1765963676112,8.68,126.51,126.48,30.74802046]
["bitfinex","SOLUSD",1765963676292,8.68,126.51,126.5,1.5378306]
["bitfinex","SOLUSD",1765963677004,8.68,126.51,126.5,9.44296893]
["bitfinex","SOLUSD",1765963677515,8.68,126.55,126.5,30.74364537]
["bitfinex","SOLUSD",1765963677803,8.68,126.55,126.53,1.5378306]
["bitfinex","SOLUSD",1765963678311,8.68,126.55,126.5,27.66798417]
["bitfinex","SOLUSD",1765963678611,8.68,126.55,126.53,1.5378306]
["bitfinex","SOLUSD",1765963678788,8.68,126.55,126.54,1.5378306]
["bitfinex","SOLUSD",1765963679107,8.68,126.55,126.53,1.5378306]
["bitfinex","SOLUSD",1765963679310,10.34777552,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1765963679483,1.5378306,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765963679683,10.2178306,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765963679900,8.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765963680100,10.2178306,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765963680301,8.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765963680605,8.68,126.52,126.5,1.5378306]
["bitfinex","SOLUSD",1765963681013,8.68,126.52,126.51,1.5378306]
["bitfinex","SOLUSD",1765963681912,8.68,126.52,126.49,27.67017155]
["bitfinex","SOLUSD",1765963682603,8.68,126.52,126.51,9.44234407]
["bitfinex","SOLUSD",1765963684602,4.12344269,126.57,126.51,30.74145836]
["bitfinex","SOLUSD",1765963684820,8.68,126.56,126.54,1.5378306]
["bitfinex","SOLUSD",1765963685793,8.68,126.56,126.52,1.5378306]
["bitfinex","SOLUSD",1765963685993,8.68,126.56,126.51,27.66579716]
["bitfinex","SOLUSD",1765963686316,8.68,126.56,126.53,1.5378306]
["bitfinex","SOLUSD",1765963686521,8.68,126.56,126.54,1.5378306]
["bitfinex","SOLUSD",1765963686815,8.68,126.56,126.55,1.5378306]
["bitfinex","SOLUSD",1765963687413,8.80994492,126.58,126.53,7.90297084]
["bitfinex","SOLUSD",1765963687712,8.68,126.56,126.55,1.5378306]
["bitfinex","SOLUSD",1765963687891,8.68,126.56,126.53,7.90295997]
["bitfinex","SOLUSD",1765963688093,8.68,126.56,126.54,1.5378306]
["bitfinex","SOLUSD",1765963689696,19.02777552,126.56,126.52,9.44145415]
["bitfinex","SOLUSD",1765963690809,19.02777552,126.56,126.5,27.667183]
["bitfinex","SOLUSD",1765963691014,17.48994492,126.56,126.52,1.5378306]
["bitfinex","SOLUSD",1765963691600,17.48994492,126.56,126.5,27.667183]
["bitfinex","SOLUSD",1765963691802,17.48994492,126.56,126.52,7.90369087]
["bitfinex","SOLUSD",1765963692005,19.02777552,126.56,126.52,9.44152147]
["bitfinex","SOLUSD",1765963692225,17.48994492,126.56,126.52,9.44152147]
["bitfinex","SOLUSD",1765963692530,19.02777552,126.56,126.52,9.44152147]
["bitfinex","SOLUSD",1765963692835,17.48994492,126.56,126.52,9.44152147]
["bitfinex","SOLUSD",1765963695118,17.48994492,126.56,126.53,1.5378306]
["bitfinex","SOLUSD",1765963696517,17.48994492,126.56,126.5,27.667183]
["bitfinex","SOLUSD",1765963696705,17.48994492,126.56,126.53,1.5378306]
["bitfinex","SOLUSD",1765963697109,8.80994492,126.55,126.53,9.44105498]
["bitfinex","SOLUSD",1765963697310,8.80994492,126.55,126.54,1.5378306]
["bitfinex","SOLUSD",1765963697619,8.80994492,126.55,126.51,19.76093801]
["bitfinex","SOLUSD",1765963697818,8.80994492,126.55,126.5,7.90479384]
["bitfinex","SOLUSD",1765963698018,8.80994492,126.55,126.51,9.44233057]
["bitfinex","SOLUSD",1765963699355,16.7119629,126.55,126.51,1.5378306]
["bitfinex","SOLUSD",1765963699656,16.7119629,126.55,126.51,9.44232389]
["bitfinex","SOLUSD",1765963699657,8.80994492,126.55,126.51,9.44232389]
["bitfinex","SOLUSD",1765963701383,8.80994492,126.55,126.51,10.30796078]
["bitfinex","SOLUSD",1765963701667,8.80994492,126.55,126.52,2.40346749]
["bitfinex","SOLUSD",1765963703286,8.80994492,126.55,126.51,7.90449329]
["bitfinex","SOLUSD",1765963703457,8.80994492,126.55,126.52,10.30732518]
["bitfinex","SOLUSD",1765963704361,8.80994492,126.55,126.53,2.40346749]
["bitfinex","SOLUSD",1765963704676,8.80994492,126.55,126.52,10.30732518]
["bitfinex","SOLUSD",1765963711984,8.80994492,126.55,126.52,7.90385769]
["bitfinex","SOLUSD",1765963712692,8.80994492,126.55,126.52,10.30732518]
["bitfinex","SOLUSD",1765963714694,8.80994492,126.55,126.51,10.30782752]
["bitfinex","SOLUSD",1765963715784,8.80994492,126.55,126.51,7.90436003]
["bitfinex","SOLUSD",1765963715987,8.80994492,126.55,126.51,10.30782752]
["bitfinex","SOLUSD",1765963717003,8.80994492,126.55,126.52,2.40346749]
["bitfinex","SOLUSD",1765963717203,8.80994492,126.55,126.53,2.40346749]
["bitfinex","SOLUSD",1765963717506,8.80994492,126.55,126.51,27.66564372]
["bitfinex","SOLUSD",1765963717899,8.80994492,126.55,126.53,2.40346749]
["bitfinex","SOLUSD",1765963719378,8.80994492,126.55,126.52,10.30674115]
["bitfinex","SOLUSD",1765963719997,8.80994492,126.55,126.51,10.3074008]
["bitfinex","SOLUSD",1765963721379,8.80994492,126.55,126.52,2.40306389]
["bitfinex","SOLUSD",1765963722277,8.80994492,126.55,126.51,10.3074008]
["bitfinex","SOLUSD",1765963723912,8.80994492,126.55,126.52,2.40306389]
["bitfinex","SOLUSD",1765963725117,10.67900335,126.57,126.54,2.40306389]
["bitfinex","SOLUSD",1765963725282,10.67900335,126.57,126.52,2.40306389]
["bitfinex","SOLUSD",1765963725283,17.46994492,126.56,126.52,10.30693871]
["bitfinex","SOLUSD",1765963725482,17.46994492,126.56,126.53,2.40306389]
["bitfinex","SOLUSD",1765963725703,17.46994492,126.56,126.52,7.90387482]
["bitfinex","SOLUSD",1765963725888,17.46994492,126.56,126.53,2.40306389]
["bitfinex","SOLUSD",1765963726296,17.46994492,126.56,126.51,19.76092889]
["bitfinex","SOLUSD",1765963726297,27.77449595,126.56,126.51,10.30727142]
["bitfinex","SOLUSD",1765963727711,17.46994492,126.56,126.52,10.30693772]
["bitfinex","SOLUSD",1765963727907,17.46994492,126.56,126.52,10.30662926]
["bitfinex","SOLUSD",1765963728096,17.46994492,126.56,126.53,2.40306389]
["bitfinex","SOLUSD",1765963729931,17.46994492,126.56,126.53,10.30608391]
["bitfinex","SOLUSD",1765963730231,8.66,126.57,126.55,2.40306389]
["bitfinex","SOLUSD",1765963730429,8.66,126.57,126.56,2.40306389]
["bitfinex","SOLUSD",1765963730637,8.66,126.57,126.55,2.40306389]
["bitfinex","SOLUSD",1765963730999,8.66,126.57,126.53,38.0988531]
["bitfinex","SOLUSD",1765963731200,8.66,126.57,126.55,2.40306389]
["bitfinex","SOLUSD",1765963732010,8.66,126.57,126.56,2.40306389]
["bitfinex","SOLUSD",1765963732533,8.66,126.58,126.56,4.80612778]
["bitfinex","SOLUSD",1765963732731,8.66,126.58,126.57,2.40306389]
["bitfinex","SOLUSD",1765963733999,8.66,126.58,126.57,10.30383026]
["bitfinex","SOLUSD",1765963736808,8.66,126.6,126.57,30.05574619]
["bitfinex","SOLUSD",1765963737013,8.66,126.6,126.59,2.40306389]
["bitfinex","SOLUSD",1765963738542,8.66,126.6,126.59,10.30258201]
["bitfinex","SOLUSD",1765963739321,8.66,126.6,126.57,19.75191593]
["bitfinex","SOLUSD",1765963739535,8.66,126.6,126.57,2.40306389]
["bitfinex","SOLUSD",1765963740411,8.66,126.6,126.56,18.33874035]
["bitfinex","SOLUSD",1765963740412,8.80994492,126.59,126.56,18.33874035]
["bitfinex","SOLUSD",1765963740612,8.80994492,126.59,126.56,20.74180424]
["bitfinex","SOLUSD",1765963741737,11.21300881,126.59,126.55,7.90171795]
["bitfinex","SOLUSD",1765963741925,11.21300881,126.59,126.55,10.30478184]
["bitfinex","SOLUSD",1765963743012,8.80994492,126.59,126.56,2.40306389]
["bitfinex","SOLUSD",1765963745847,19.11254939,126.59,126.54,18.34001465]
["bitfinex","SOLUSD",1765963746032,8.80994492,126.55,126.5,10.30144628]
["bitfinex","SOLUSD",1765963746233,8.66,126.54,126.52,2.40306389]
["bitfinex","SOLUSD",1765963746424,8.66,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765963746624,8.66,126.54,126.52,2.40306389]
["bitfinex","SOLUSD",1765963747244,8.66,126.54,126.51,10.30757736]
["bitfinex","SOLUSD",1765963747852,8.66,126.54,126.52,7.90387564]
["bitfinex","SOLUSD",1765963749339,8.66,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765963749541,8.66,126.54,126.51,10.30757736]
["bitfinex","SOLUSD",1765963751653,8.80994492,126.53,126.51,10.30757736]
["bitfinex","SOLUSD",1765963751823,8.80994492,126.53,126.51,2.40306389]
["bitfinex","SOLUSD",1765963754852,16.71325665,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963755536,8.80994492,126.53,126.47,19.76710798]
["bitfinex","SOLUSD",1765963755862,19.11628668,126.53,126.48,2.40306389]
["bitfinex","SOLUSD",1765963756355,19.11628668,126.53,126.48,10.30933293]
["bitfinex","SOLUSD",1765963757151,8.80994492,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963757336,11.21300881,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963757540,19.11654624,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963758439,19.11654624,126.53,126.48,7.90626904]
["bitfinex","SOLUSD",1765963758634,19.11654624,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963760343,16.71348235,126.53,126.49,2.40306389]
["bitfinex","SOLUSD",1765963760554,8.80994492,126.51,126.48,2.40306389]
["bitfinex","SOLUSD",1765963760737,8.66,126.5,126.48,2.40306389]
["bitfinex","SOLUSD",1765963761138,8.66,126.5,126.49,2.40306389]
["bitfinex","SOLUSD",1765963762564,8.66,126.5,126.49,10.30882719]
["bitfinex","SOLUSD",1765963763355,8.66,126.5,126.49,9.44425549]
["bitfinex","SOLUSD",1765963763758,8.66,126.5,126.49,1.53849219]
["bitfinex","SOLUSD",1765963764075,8.66,126.5,126.49,9.44425549]
["bitfinex","SOLUSD",1765963767074,8.66,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1765963767281,8.66,126.5,126.49,9.44425549]
["bitfinex","SOLUSD",1765963767876,8.66,126.5,126.47,9.44526171]
["bitfinex","SOLUSD",1765963768578,8.80994492,126.49,126.45,7.90795747]
["bitfinex","SOLUSD",1765963768878,8.80994492,126.49,126.44,10.43767296]
["bitfinex","SOLUSD",1765963768879,8.80994492,126.47,126.44,9.44709635]
["bitfinex","SOLUSD",1765963769054,8.68,126.46,126.44,9.44709635]
["bitfinex","SOLUSD",1765963769674,8.68,126.46,126.42,1.63849219]
["bitfinex","SOLUSD",1765963769858,8.68,126.46,126.42,9.54833509]
["bitfinex","SOLUSD",1765963770060,10.21849219,126.46,126.42,9.54833509]
["bitfinex","SOLUSD",1765963770261,8.80994492,126.45,126.42,8.0098429]
["bitfinex","SOLUSD",1765963770469,10.34843711,126.45,126.42,0.1]
["bitfinex","SOLUSD",1765963771552,8.80994492,126.45,126.42,0.1]
["bitfinex","SOLUSD",1765963771755,8.68,126.44,126.42,1.63849219]
["bitfinex","SOLUSD",1765963771955,8.68,126.44,126.42,0.1]
["bitfinex","SOLUSD",1765963772156,8.68,126.44,126.42,1.63849219]
["bitfinex","SOLUSD",1765963772956,1.53849219,126.49,126.43,1.53849219]
["bitfinex","SOLUSD",1765963773158,8.80994492,126.47,126.46,1.53849219]
["bitfinex","SOLUSD",1765963773677,8.80994492,126.47,126.45,1.53849219]
["bitfinex","SOLUSD",1765963774886,8.80994492,126.47,126.44,9.44707863]
["bitfinex","SOLUSD",1765963775075,8.80994492,126.47,126.44,1.53849219]
["bitfinex","SOLUSD",1765963775270,8.80994492,126.47,126.43,9.4476939]
["bitfinex","SOLUSD",1765963777185,8.80994492,126.47,126.43,7.90920171]
["bitfinex","SOLUSD",1765963777488,8.80994492,126.47,126.43,9.4476939]
["bitfinex","SOLUSD",1765963779287,8.80994492,126.47,126.44,1.53849219]
["bitfinex","SOLUSD",1765963781570,8.80994492,126.47,126.43,7.90932734]
["bitfinex","SOLUSD",1765963781772,8.80994492,126.47,126.44,1.53849219]
["bitfinex","SOLUSD",1765963782100,8.68,126.46,126.45,1.53849219]
["bitfinex","SOLUSD",1765963783775,8.68,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1765963783975,8.68,126.46,126.45,9.44675632]
["bitfinex","SOLUSD",1765963784193,8.80994492,126.5,126.45,9.44675632]
["bitfinex","SOLUSD",1765963784477,17.48994492,126.49,126.48,1.53849219]
["bitfinex","SOLUSD",1765963784869,17.48994492,126.49,126.47,1.53849219]
["bitfinex","SOLUSD",1765963785093,8.68,126.49,126.47,9.44530861]
["bitfinex","SOLUSD",1765963785320,8.68,126.49,126.48,1.53849219]
["bitfinex","SOLUSD",1765963786687,16.71393978,126.52,126.48,1.53849219]
["bitfinex","SOLUSD",1765963786886,8.68,126.51,126.48,1.53849219]
["bitfinex","SOLUSD",1765963787687,10.34843711,126.5,126.44,11.97616515]
["bitfinex","SOLUSD",1765963787893,10.34843711,126.5,126.45,9.44641553]
["bitfinex","SOLUSD",1765963788609,10.34843711,126.5,126.46,1.53849219]
["bitfinex","SOLUSD",1765963788786,8.80994492,126.5,126.46,9.44711481]
["bitfinex","SOLUSD",1765963789900,8.68,126.49,126.46,9.44711481]
["bitfinex","SOLUSD",1765963790503,8.68,126.49,126.47,1.53953841]
["bitfinex","SOLUSD",1765963799892,8.80994492,126.51,126.48,1.53953841]
["bitfinex","SOLUSD",1765963800112,8.68,126.5,126.47,9.44631929]
["bitfinex","SOLUSD",1765963800331,8.80994492,126.49,126.44,8.80994492]
["bitfinex","SOLUSD",1765963800525,1.53953841,126.49,126.45,7.90790485]
["bitfinex","SOLUSD",1765963800700,1.53953841,126.49,126.45,9.44744326]
["bitfinex","SOLUSD",1765963800899,10.21953841,126.5,126.45,9.44744326]
["bitfinex","SOLUSD",1765963801913,8.68,126.5,126.46,1.53953841]
["bitfinex","SOLUSD",1765963802112,8.68,126.5,126.47,1.53953841]
["bitfinex","SOLUSD",1765963802318,8.68,126.5,126.46,1.53953841]
["bitfinex","SOLUSD",1765963802796,8.68,126.5,126.47,1.53953841]
["bitfinex","SOLUSD",1765963802992,8.68,126.5,126.49,1.53953841]
["bitfinex","SOLUSD",1765963804001,8.68,126.5,126.49,9.44530171]
["bitfinex","SOLUSD",1765963805646,8.68,126.5,126.48,7.9061619]
["bitfinex","SOLUSD",1765963805953,8.68,126.5,126.47,19.88399333]
["bitfinex","SOLUSD",1765963806260,10.34948333,126.49,126.44,8.80994492]
["bitfinex","SOLUSD",1765963806434,1.53953841,126.48,126.44,16.71840193]
["bitfinex","SOLUSD",1765963806749,8.68,126.47,126.44,1.53953841]
["bitfinex","SOLUSD",1765963807258,8.68,126.47,126.45,7.90792449]
["bitfinex","SOLUSD",1765963810546,8.68,126.47,126.45,1.53953841]
["bitfinex","SOLUSD",1765963811220,8.68,126.47,126.43,27.68230486]
["bitfinex","SOLUSD",1765963811435,8.68,126.47,126.45,1.53953841]
["bitfinex","SOLUSD",1765963811655,8.68,126.47,126.44,1.53953841]
["bitfinex","SOLUSD",1765963812773,8.68,126.47,126.45,1.53953841]
["bitfinex","SOLUSD",1765963812976,16.02063695,126.52,126.46,1.53953841]
["bitfinex","SOLUSD",1765963813267,19.02948333,126.51,126.47,1.53953841]
["bitfinex","SOLUSD",1765963813962,17.48994492,126.51,126.47,1.53953841]
["bitfinex","SOLUSD",1765963814646,17.48994492,126.51,126.48,1.53953841]
["bitfinex","SOLUSD",1765963814845,25.39453987,126.51,126.47,1.53953841]
["bitfinex","SOLUSD",1765963815535,1.53953841,126.49,126.42,40.66133161]
["bitfinex","SOLUSD",1765963815736,8.80994492,126.47,126.44,1.53953841]
["bitfinex","SOLUSD",1765963816044,10.34948333,126.47,126.42,1.63953841]
["bitfinex","SOLUSD",1765963816274,18.25704571,126.47,126.42,1.63953841]
["bitfinex","SOLUSD",1765963816569,18.25704571,126.47,126.42,9.549532]
["bitfinex","SOLUSD",1765963817175,18.25704571,126.47,126.43,1.53953841]
["bitfinex","SOLUSD",1765963819697,18.25704571,126.47,126.42,0.1]
["bitfinex","SOLUSD",1765963819866,18.25704571,126.47,126.42,1.63953841]
["bitfinex","SOLUSD",1765963820796,8.68,126.46,126.42,9.54966536]
["bitfinex","SOLUSD",1765963822666,8.68,126.46,126.42,8.01012695]
["bitfinex","SOLUSD",1765963822896,8.68,126.46,126.44,1.53953841]
["bitfinex","SOLUSD",1765963823078,8.80994492,126.45,126.43,1.53953841]
["bitfinex","SOLUSD",1765963823362,8.80994492,126.45,126.42,2.50688727]
["bitfinex","SOLUSD",1765963823562,2.40688727,126.44,126.42,0.1]
["bitfinex","SOLUSD",1765963823890,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963827393,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963834399,8.68,126.43,126.42,2.50688727]
["bitfinex","SOLUSD",1765963834582,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963837887,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963838081,8.80994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963838388,17.48994492,126.43,126.42,2.50688727]
["bitfinex","SOLUSD",1765963839506,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963840690,27.80634733,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963846283,25.39946006,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963846607,27.80634733,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963848090,25.39946006,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963848293,27.80634733,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963849921,25.39946006,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963850413,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963850623,19.89683219,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963853399,27.80634733,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963858329,27.80832593,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963861033,19.12832593,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963861241,4.1358705,126.45,126.42,2.50886587]
["bitfinex","SOLUSD",1765963861527,8.68,126.47,126.44,4.81773174]
["bitfinex","SOLUSD",1765963861837,8.68,126.47,126.46,2.40886587]
["bitfinex","SOLUSD",1765963862326,8.68,126.47,126.45,2.40886587]
["bitfinex","SOLUSD",1765963862531,8.68,126.47,126.44,2.40886587]
["bitfinex","SOLUSD",1765963862729,8.80994492,126.47,126.44,2.40886587]
["bitfinex","SOLUSD",1765963862905,8.68,126.46,126.44,2.40886587]
["bitfinex","SOLUSD",1765963863236,8.68,126.45,126.44,2.40886587]
["bitfinex","SOLUSD",1765963863418,8.68,126.45,126.42,18.44726828]
["bitfinex","SOLUSD",1765963863618,8.68,126.45,126.44,2.40886587]
["bitfinex","SOLUSD",1765963866520,8.68,126.45,126.42,18.44726828]
["bitfinex","SOLUSD",1765963866733,8.68,126.45,126.44,2.40886587]
["bitfinex","SOLUSD",1765963873946,8.80994492,126.47,126.44,2.40886587]
["bitfinex","SOLUSD",1765963874119,8.68,126.45,126.44,2.40886587]
["bitfinex","SOLUSD",1765963876845,8.80994492,126.47,126.44,2.40886587]
["bitfinex","SOLUSD",1765963877144,8.68,126.45,126.43,7.90935087]
["bitfinex","SOLUSD",1765963877357,8.80994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765963877558,8.68,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765963877756,8.68,126.46,126.43,7.90933411]
["bitfinex","SOLUSD",1765963878425,8.68,126.46,126.45,2.40886587]
["bitfinex","SOLUSD",1765963878627,8.68,126.46,126.43,7.90933411]
["bitfinex","SOLUSD",1765963878925,8.68,126.46,126.45,2.40886587]
["bitfinex","SOLUSD",1765963879345,8.68,126.46,126.43,7.90933411]
["bitfinex","SOLUSD",1765963879541,8.68,126.46,126.44,2.40886587]
["bitfinex","SOLUSD",1765963880530,8.68,126.46,126.44,10.31771738]
["bitfinex","SOLUSD",1765963881049,8.68,126.46,126.44,2.40886587]
["bitfinex","SOLUSD",1765963883463,8.68,126.46,126.44,1.53998877]
["bitfinex","SOLUSD",1765963884658,10.34993369,126.45,126.42,0.1]
["bitfinex","SOLUSD",1765963884860,10.34993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963885164,19.02993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963888469,26.93944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963889358,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963890031,19.02993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963892056,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963896071,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963898872,4.13689804,126.44,126.42,0.1]
["bitfinex","SOLUSD",1765963899075,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963899759,19.02993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963899958,17.48994492,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963900272,19.02993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963900956,26.93944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963901479,25.39946006,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963901780,26.93944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963908285,33.51665453,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963909387,24.83665453,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963909694,33.51665453,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963911682,4.13689804,126.44,126.42,0.1]
["bitfinex","SOLUSD",1765963911868,8.68,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963912069,19.02993369,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963914870,26.93944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963917898,18.25944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963918098,26.93944883,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963919596,37.37712179,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963919799,43.95432749,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963920772,33.73433872,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963921104,43.95432749,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963922401,42.41433872,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963922574,43.95432749,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963922774,27.15713302,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963922994,37.37712179,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963924405,35.83713302,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963924589,20.78760665,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963924906,29.46760665,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963925787,37.37712179,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963927490,29.46760665,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963927806,29.4690775,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963928414,36.0462832,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963929518,34.50482358,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963929818,36.0462832,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963930410,27.3662832,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963930595,37.37859264,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963931906,43.95579834,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963935105,43.968275,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963936594,42.42681538,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963936800,43.968275,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963937752,37.37859264,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963938034,38.0954981,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963938193,36.55403848,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765963938803,36.55403848,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1765963938994,36.55403848,126.43,126.31,0.1]
["bitfinex","SOLUSD",1765963938995,10.43767296,126.39,126.31,0.1]
["bitfinex","SOLUSD",1765963939195,6.58572255,126.37,126.33,9.55722481]
["bitfinex","SOLUSD",1765963939413,8.68,126.36,126.34,1.54145962]
["bitfinex","SOLUSD",1765963939939,8.68,126.36,126.35,1.54145962]
["bitfinex","SOLUSD",1765963940349,4.13871139,126.39,126.35,1.54145962]
["bitfinex","SOLUSD",1765963940520,8.68,126.38,126.36,1.54145962]
["bitfinex","SOLUSD",1765963940856,8.68,126.38,126.37,1.54145962]
["bitfinex","SOLUSD",1765963944847,8.68,126.38,126.37,9.45473017]
["bitfinex","SOLUSD",1765963945414,8.68,126.38,126.37,2.40863049]
["bitfinex","SOLUSD",1765963948437,8.68,126.38,126.37,10.32190104]
["bitfinex","SOLUSD",1765963948739,8.68,126.39,126.37,10.32190104]
["bitfinex","SOLUSD",1765963948944,8.68,126.39,126.38,2.40863049]
["bitfinex","SOLUSD",1765963949323,8.68,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765963949523,8.68,126.39,126.38,2.40863049]
["bitfinex","SOLUSD",1765963951643,8.68,126.39,126.35,19.78570669]
["bitfinex","SOLUSD",1765963951834,8.68,126.39,126.38,2.40863049]
["bitfinex","SOLUSD",1765963953130,8.68,126.39,126.37,7.91302061]
["bitfinex","SOLUSD",1765963953131,8.68,126.39,126.37,2.40863049]
["bitfinex","SOLUSD",1765963953442,8.68,126.39,126.36,2.40863049]
["bitfinex","SOLUSD",1765963953651,8.68,126.39,126.35,2.40863049]
["bitfinex","SOLUSD",1765963953948,11.08863049,126.39,126.35,2.40863049]
["bitfinex","SOLUSD",1765963954134,8.68,126.39,126.35,2.40863049]
["bitfinex","SOLUSD",1765963954535,8.68,126.39,126.35,7.91448919]
["bitfinex","SOLUSD",1765963954838,8.68,126.39,126.36,2.40863049]
["bitfinex","SOLUSD",1765963955741,8.68,126.39,126.34,7.91495897]
["bitfinex","SOLUSD",1765963956042,8.68,126.39,126.36,2.40863049]
["bitfinex","SOLUSD",1765963956828,8.68,126.39,126.36,10.32244905]
["bitfinex","SOLUSD",1765963957030,8.68,126.38,126.36,2.40863049]
["bitfinex","SOLUSD",1765963959839,8.68,126.38,126.35,7.91428476]
["bitfinex","SOLUSD",1765963960039,8.68,126.38,126.36,2.40863049]
["bitfinex","SOLUSD",1765963960557,8.68,126.38,126.35,7.91428476]
["bitfinex","SOLUSD",1765963960756,8.68,126.38,126.36,2.40863049]
["bitfinex","SOLUSD",1765963961635,8.68,126.38,126.35,2.40863049]
["bitfinex","SOLUSD",1765963962448,8.68,126.38,126.37,2.40863049]
["bitfinex","SOLUSD",1765963963046,8.68,126.38,126.33,0.1]
["bitfinex","SOLUSD",1765963963355,8.68,126.38,126.37,2.40863049]
["bitfinex","SOLUSD",1765963963736,8.68,126.38,126.36,2.40863049]
["bitfinex","SOLUSD",1765963965238,8.68,126.38,126.35,2.40863049]
["bitfinex","SOLUSD",1765963966248,8.68,126.38,126.33,8.01577614]
["bitfinex","SOLUSD",1765963966449,8.68,126.38,126.35,2.40863049]
["bitfinex","SOLUSD",1765963967044,8.68,126.38,126.34,2.40863049]
["bitfinex","SOLUSD",1765963970645,8.68,126.38,126.34,10.32339641]
["bitfinex","SOLUSD",1765963970967,2.40863049,126.36,126.33,0.1]
["bitfinex","SOLUSD",1765963971152,11.08863049,126.35,126.33,0.1]
["bitfinex","SOLUSD",1765963971562,8.68,126.35,126.33,0.1]
["bitfinex","SOLUSD",1765963971762,11.08863049,126.35,126.33,0.1]
["bitfinex","SOLUSD",1765963972760,8.68,126.35,126.33,0.1]
["bitfinex","SOLUSD",1765963974780,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963977846,8.68,126.34,126.33,2.50863049]
["bitfinex","SOLUSD",1765963978247,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963978450,8.68,126.34,126.33,2.50863049]
["bitfinex","SOLUSD",1765963979246,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963979678,15.35776969,126.37,126.33,0.1]
["bitfinex","SOLUSD",1765963979881,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963987073,17.48994492,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963987557,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765963992066,8.68,126.34,126.33,2.50863049]
["bitfinex","SOLUSD",1765963992382,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964001195,10.43767296,126.36,126.33,0.1]
["bitfinex","SOLUSD",1765964001379,8.68,126.34,126.33,2.51096816]
["bitfinex","SOLUSD",1765964003790,8.68,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964013883,10.2228245,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964014372,26.94791901,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964014784,33.53364156,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964015603,26.94791901,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964018312,33.5330096,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964019077,33.53184312,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964022806,31.98901862,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964023014,33.53184312,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964027115,36.70606841,126.34,126.33,0.1]
["bitfinex","SOLUSD",1765964027813,38.24889291,126.34,126.31,0.1]
["bitfinex","SOLUSD",1765964028016,8.80994492,126.27,126.22,0.1]
["bitfinex","SOLUSD",1765964028190,8.68,126.26,126.22,0.1]
["bitfinex","SOLUSD",1765964028392,8.68,126.26,126.23,7.92195224]
["bitfinex","SOLUSD",1765964029015,8.68,126.26,126.24,7.92133589]
["bitfinex","SOLUSD",1765964029204,8.68,126.26,126.22,0.1]
["bitfinex","SOLUSD",1765964029405,6.57074724,126.3,126.25,1.5428245]
["bitfinex","SOLUSD",1765964029607,8.68,126.29,126.24,7.92138316]
["bitfinex","SOLUSD",1765964029805,8.68,126.29,126.25,1.5428245]
["bitfinex","SOLUSD",1765964030010,8.68,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1765964030701,8.68,126.29,126.27,1.5428245]
["bitfinex","SOLUSD",1765964031311,8.68,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1765964031622,8.68,126.29,126.28,1.5428245]
["bitfinex","SOLUSD",1765964032119,8.68,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1765964032295,8.68,126.29,126.27,1.5428245]
["bitfinex","SOLUSD",1765964033146,8.68,126.29,126.28,1.5428245]
["bitfinex","SOLUSD",1765964034615,8.68,126.29,126.27,7.91916523]
["bitfinex","SOLUSD",1765964034811,8.68,126.29,126.27,1.5428245]
["bitfinex","SOLUSD",1765964035530,8.68,126.29,126.26,9.46273076]
["bitfinex","SOLUSD",1765964036030,8.68,126.29,126.23,19.80498989]
["bitfinex","SOLUSD",1765964036203,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964036629,8.68,126.29,126.24,7.92090545]
["bitfinex","SOLUSD",1765964036813,8.68,126.29,126.25,1.5428245]
["bitfinex","SOLUSD",1765964037833,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964040626,8.68,126.29,126.24,7.92113673]
["bitfinex","SOLUSD",1765964040833,8.68,126.29,126.25,1.5428245]
["bitfinex","SOLUSD",1765964041512,8.68,126.29,126.24,1.5428245]
["bitfinex","SOLUSD",1765964041912,8.80994492,126.28,126.23,1.5428245]
["bitfinex","SOLUSD",1765964042525,7.91953749,126.27,126.22,1.6428245]
["bitfinex","SOLUSD",1765964042725,8.68,126.26,126.22,1.6428245]
["bitfinex","SOLUSD",1765964043536,10.35276942,126.25,126.22,0.1]
["bitfinex","SOLUSD",1765964043923,1.5428245,126.23,126.22,0.1]
["bitfinex","SOLUSD",1765964044124,19.03276942,126.23,126.22,0.1]
["bitfinex","SOLUSD",1765964044440,8.68,126.23,126.22,0.1]
["bitfinex","SOLUSD",1765964044848,8.68,126.23,126.22,1.6428245]
["bitfinex","SOLUSD",1765964045026,8.68,126.23,126.22,0.1]
["bitfinex","SOLUSD",1765964045839,8.68,126.23,126.22,1.6428245]
["bitfinex","SOLUSD",1765964046548,4.1432353,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765964046732,8.68,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765964046933,8.68,126.24,126.23,9.46487155]
["bitfinex","SOLUSD",1765964047135,8.68,126.24,126.22,1.6428245]
["bitfinex","SOLUSD",1765964047643,8.68,126.24,126.23,1.5428245]
["bitfinex","SOLUSD",1765964050343,8.68,126.24,126.22,8.02245376]
["bitfinex","SOLUSD",1765964050652,8.68,126.24,126.23,1.5428245]
["bitfinex","SOLUSD",1765964051828,8.68,126.24,126.23,9.46487155]
["bitfinex","SOLUSD",1765964052130,8.68,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765964052337,8.68,126.24,126.23,9.46487155]
["bitfinex","SOLUSD",1765964052535,8.68,126.24,126.23,11.00769605]
["bitfinex","SOLUSD",1765964052734,22.94109737,126.32,126.23,30.81281369]
["bitfinex","SOLUSD",1765964052735,8.68,126.29,126.23,30.81281369]
["bitfinex","SOLUSD",1765964052938,8.68,126.29,126.28,1.5428245]
["bitfinex","SOLUSD",1765964053139,8.68,126.29,126.24,1.5428245]
["bitfinex","SOLUSD",1765964053334,8.68,126.29,126.27,1.5428245]
["bitfinex","SOLUSD",1765964053856,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964054054,8.68,126.29,126.23,27.72716469]
["bitfinex","SOLUSD",1765964054357,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964054558,8.68,126.29,126.26,9.46284556]
["bitfinex","SOLUSD",1765964055041,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964055241,8.68,126.29,126.25,7.92051426]
["bitfinex","SOLUSD",1765964055558,8.68,126.29,126.26,1.5428245]
["bitfinex","SOLUSD",1765964055758,8.68,126.29,126.25,9.46333876]
["bitfinex","SOLUSD",1765964056265,8.68,126.29,126.22,0.1]
["bitfinex","SOLUSD",1765964056266,8.76099632,126.43,126.36,8.80994492]
["bitfinex","SOLUSD",1765964056442,103.4,126.5,126.36,8.80994492]
["bitfinex","SOLUSD",1765964056443,13.0970179,126.53,126.43,0.99999999]
["bitfinex","SOLUSD",1765964056640,4.33602158,126.53,126.44,45.11558834]
["bitfinex","SOLUSD",1765964056958,0.2,126.53,126.51,1.5428245]
["bitfinex","SOLUSD",1765964057329,0.2,126.53,126.51,4.11968058]
["bitfinex","SOLUSD",1765964057530,0.2,126.53,126.52,4.11968058]
["bitfinex","SOLUSD",1765964058130,0.2,126.53,126.5,17.34874748]
["bitfinex","SOLUSD",1765964058331,0.2,126.53,126.52,4.11968058]
["bitfinex","SOLUSD",1765964058552,0.2,126.53,126.51,7.90432117]
["bitfinex","SOLUSD",1765964058770,0.2,126.53,126.52,4.11968058]
["bitfinex","SOLUSD",1765964059058,0.2,126.53,126.51,33.79205072]
["bitfinex","SOLUSD",1765964059262,0.2,126.53,126.52,4.11968058]
["bitfinex","SOLUSD",1765964060268,8.88,126.59,126.53,25.88772955]
["bitfinex","SOLUSD",1765964060566,8.88,126.59,126.57,4.11968058]
["bitfinex","SOLUSD",1765964060761,8.88,126.59,126.58,5.81820588]
["bitfinex","SOLUSD",1765964060938,15.35908717,126.59,126.58,5.81820588]
["bitfinex","SOLUSD",1765964061334,15.35908717,126.59,126.51,28.44082937]
["bitfinex","SOLUSD",1765964061335,22.3508906,126.59,126.51,28.44082937]
["bitfinex","SOLUSD",1765964061562,22.3508906,126.59,126.54,4.11968058]
["bitfinex","SOLUSD",1765964061736,18.23121002,126.59,126.55,4.11968058]
["bitfinex","SOLUSD",1765964062046,8.88,126.6,126.56,4.11968058]
["bitfinex","SOLUSD",1765964062433,8.88,126.6,126.57,4.11968058]
["bitfinex","SOLUSD",1765964062841,8.88,126.6,126.56,4.11968058]
["bitfinex","SOLUSD",1765964063238,19.31767296,126.6,126.56,4.11968058]
["bitfinex","SOLUSD",1765964063951,19.31767296,126.6,126.57,4.11968058]
["bitfinex","SOLUSD",1765964064161,19.31767296,126.6,126.56,4.11968058]
["bitfinex","SOLUSD",1765964066264,8.88,126.6,126.56,4.11968058]
["bitfinex","SOLUSD",1765964066445,8.88,126.6,126.58,4.11968058]
["bitfinex","SOLUSD",1765964066760,8.88,126.6,126.57,4.11968058]
["bitfinex","SOLUSD",1765964066964,8.88,126.6,126.58,4.11968058]
["bitfinex","SOLUSD",1765964067170,0.2,126.6,126.59,4.11968058]
["bitfinex","SOLUSD",1765964067864,0.2,126.63,126.59,4.11968058]
["bitfinex","SOLUSD",1765964067865,0.2,126.63,126.59,32.61334922]
["bitfinex","SOLUSD",1765964068044,0.2,126.63,126.62,6.68286567]
["bitfinex","SOLUSD",1765964068467,0.2,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765964068686,0.2,126.63,126.62,14.58051217]
["bitfinex","SOLUSD",1765964070160,0.2,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1765964070364,0.2,126.67,126.66,13.36573134]
["bitfinex","SOLUSD",1765964070852,0.2,126.67,126.66,16.52941228]
["bitfinex","SOLUSD",1765964071259,0.2,126.67,126.66,9.84654661]
["bitfinex","SOLUSD",1765964071481,0.2,126.67,126.66,16.52941228]
["bitfinex","SOLUSD",1765964071847,0.2,126.67,126.66,24.42456465]
["bitfinex","SOLUSD",1765964073652,0.2,126.68,126.66,24.42456465]
["bitfinex","SOLUSD",1765964073852,0.2,126.68,126.67,14.57739476]
["bitfinex","SOLUSD",1765964074260,0.2,126.68,126.67,23.23739476]
["bitfinex","SOLUSD",1765964074646,0.2,126.71,126.67,42.97371748]
["bitfinex","SOLUSD",1765964074985,0.2,126.71,126.66,3.16368094]
["bitfinex","SOLUSD",1765964075156,0.2,126.71,126.67,14.57714656]
["bitfinex","SOLUSD",1765964076078,0.2,126.71,126.68,6.68286567]
["bitfinex","SOLUSD",1765964076652,0.2,126.71,126.7,6.68286567]
["bitfinex","SOLUSD",1765964076850,0.2,126.71,126.68,27.62838874]
["bitfinex","SOLUSD",1765964077057,0.2,126.71,126.7,6.68286567]
["bitfinex","SOLUSD",1765964078664,0.2,126.71,126.7,14.57552549]
["bitfinex","SOLUSD",1765964079970,39.44813748,126.82,126.7,43.11711997]
["bitfinex","SOLUSD",1765964080173,39.44813748,126.82,126.76,6.68286567]
["bitfinex","SOLUSD",1765964080174,16.69575834,126.81,126.76,6.68286567]
["bitfinex","SOLUSD",1765964080362,32.03862401,126.81,126.77,6.68286567]
["bitfinex","SOLUSD",1765964080559,10.43767296,126.78,126.77,6.68286567]
["bitfinex","SOLUSD",1765964080773,25.00833926,126.78,126.73,6.68286567]
["bitfinex","SOLUSD",1765964080973,18.32475274,126.79,126.74,6.68286567]
["bitfinex","SOLUSD",1765964081157,25.00761841,126.79,126.75,6.68286567]
["bitfinex","SOLUSD",1765964081474,25.00761841,126.79,126.74,6.68286567]
["bitfinex","SOLUSD",1765964081865,18.32475274,126.79,126.74,6.68286567]
["bitfinex","SOLUSD",1765964082162,6.68286567,126.78,126.74,6.68286567]
["bitfinex","SOLUSD",1765964082350,6.68286567,126.75,126.65,39.47806781]
["bitfinex","SOLUSD",1765964082550,6.68286567,126.73,126.69,6.68286567]
["bitfinex","SOLUSD",1765964083387,14.57306451,126.74,126.7,6.68286567]
["bitfinex","SOLUSD",1765964084046,14.57306451,126.74,126.68,7.8934423]
["bitfinex","SOLUSD",1765964084249,14.57306451,126.74,126.7,6.68286567]
["bitfinex","SOLUSD",1765964085276,17.46994492,126.75,126.7,6.68286567]
["bitfinex","SOLUSD",1765964085492,24.15281059,126.75,126.7,6.68286567]
["bitfinex","SOLUSD",1765964085659,24.15281059,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964085856,8.66,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964086180,8.66,126.75,126.73,6.68286567]
["bitfinex","SOLUSD",1765964086361,16.54957789,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964086561,15.34286567,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964087075,8.66,126.75,126.72,6.68286567]
["bitfinex","SOLUSD",1765964088981,8.66,126.75,126.69,19.73250557]
["bitfinex","SOLUSD",1765964089178,8.66,126.75,126.72,6.68286567]
["bitfinex","SOLUSD",1765964089562,8.66,126.75,126.7,7.89244188]
["bitfinex","SOLUSD",1765964089762,8.66,126.75,126.72,6.68286567]
["bitfinex","SOLUSD",1765964091074,8.66,126.75,126.73,6.68286567]
["bitfinex","SOLUSD",1765964091290,8.66,126.75,126.72,7.89116974]
["bitfinex","SOLUSD",1765964091457,8.66,126.75,126.72,14.57403541]
["bitfinex","SOLUSD",1765964091875,8.66,126.75,126.73,6.68286567]
["bitfinex","SOLUSD",1765964092882,23.23249657,126.75,126.69,18.3305572]
["bitfinex","SOLUSD",1765964093058,23.23249657,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964093682,15.34286567,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964094066,8.66,126.75,126.72,6.68286567]
["bitfinex","SOLUSD",1765964094475,8.66,126.75,126.71,6.68286567]
["bitfinex","SOLUSD",1765964095179,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964096060,8.66,126.75,126.73,7.89069382]
["bitfinex","SOLUSD",1765964096275,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964100383,8.66,126.75,126.74,14.57303451]
["bitfinex","SOLUSD",1765964101389,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964101581,8.66,126.78,126.74,14.57297625]
["bitfinex","SOLUSD",1765964101782,8.66,126.78,126.75,6.68286567]
["bitfinex","SOLUSD",1765964101980,8.66,126.78,126.74,27.6155893]
["bitfinex","SOLUSD",1765964102276,8.66,126.78,126.77,6.68286567]
["bitfinex","SOLUSD",1765964102475,15.34286567,126.78,126.73,7.8902025]
["bitfinex","SOLUSD",1765964102675,15.34286567,126.78,126.75,6.68286567]
["bitfinex","SOLUSD",1765964102676,8.66,126.78,126.75,6.68286567]
["bitfinex","SOLUSD",1765964103075,8.66,126.78,126.74,7.88985497]
["bitfinex","SOLUSD",1765964103283,6.68286567,126.77,126.73,6.68286567]
["bitfinex","SOLUSD",1765964103667,23.23056836,126.78,126.73,6.68286567]
["bitfinex","SOLUSD",1765964103869,23.23056836,126.78,126.74,6.68286567]
["bitfinex","SOLUSD",1765964104078,6.68286567,126.76,126.72,6.68286567]
["bitfinex","SOLUSD",1765964104884,8.66,126.75,126.72,6.68286567]
["bitfinex","SOLUSD",1765964105379,8.66,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1765964105581,8.66,126.75,126.69,19.73270096]
["bitfinex","SOLUSD",1765964105877,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964107082,8.66,126.75,126.74,14.57303451]
["bitfinex","SOLUSD",1765964108679,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964109294,8.66,126.75,126.73,14.57350695]
["bitfinex","SOLUSD",1765964110090,8.66,126.75,126.73,6.68286567]
["bitfinex","SOLUSD",1765964110499,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964111300,8.66,126.75,126.74,14.57303451]
["bitfinex","SOLUSD",1765964114799,8.66,126.75,126.7,19.73043459]
["bitfinex","SOLUSD",1765964115104,8.66,126.75,126.73,6.68286567]
["bitfinex","SOLUSD",1765964115408,8.66,126.75,126.74,6.68286567]
["bitfinex","SOLUSD",1765964116403,8.66,126.75,126.74,14.57303451]
["bitfinex","SOLUSD",1765964118307,8.66,126.78,126.74,14.57303451]
["bitfinex","SOLUSD",1765964118488,8.66,126.78,126.76,6.68286567]
["bitfinex","SOLUSD",1765964119606,8.66,126.78,126.76,2.39398841]
["bitfinex","SOLUSD",1765964125006,8.66,126.78,126.76,10.28286812]
["bitfinex","SOLUSD",1765964125212,8.66,126.78,126.76,2.39398841]
["bitfinex","SOLUSD",1765964125413,8.66,126.78,126.75,7.88922242]
["bitfinex","SOLUSD",1765964125592,8.66,126.78,126.76,2.39398841]
["bitfinex","SOLUSD",1765964126417,8.66,126.78,126.76,10.28283544]
["bitfinex","SOLUSD",1765964126809,8.66,126.78,126.76,2.39398841]
["bitfinex","SOLUSD",1765964128115,8.66,126.78,126.75,7.88926034]
["bitfinex","SOLUSD",1765964128310,8.66,126.78,126.76,2.39398841]
["bitfinex","SOLUSD",1765964129391,8.66,126.78,126.75,7.88926034]
["bitfinex","SOLUSD",1765964129612,8.66,126.78,126.76,1.53207097]
["bitfinex","SOLUSD",1765964131515,8.66,126.78,126.76,9.42088955]
["bitfinex","SOLUSD",1765964131718,8.66,126.78,126.75,7.88924601]
["bitfinex","SOLUSD",1765964131893,8.66,126.78,126.77,1.53207097]
["bitfinex","SOLUSD",1765964132489,8.66,126.78,126.76,7.88881116]
["bitfinex","SOLUSD",1765964132691,8.66,126.78,126.77,1.53207097]
["bitfinex","SOLUSD",1765964133008,8.66,126.78,126.76,1.53207097]
["bitfinex","SOLUSD",1765964134494,8.66,126.78,126.76,9.42089885]
["bitfinex","SOLUSD",1765964135219,8.66,126.78,126.76,1.53207097]
["bitfinex","SOLUSD",1765964135617,8.66,126.78,126.76,9.4209502]
["bitfinex","SOLUSD",1765964136823,8.66,126.78,126.76,1.53207097]
["bitfinex","SOLUSD",1765964137619,8.66,126.78,126.76,9.42073566]
["bitfinex","SOLUSD",1765964138105,8.66,126.78,126.76,9.420697]
["bitfinex","SOLUSD",1765964139121,8.66,126.78,126.77,1.53203231]
["bitfinex","SOLUSD",1765964139327,20.13605269,126.84,126.77,1.53203231]
["bitfinex","SOLUSD",1765964139506,4.1242303,126.84,126.81,1.53203231]
["bitfinex","SOLUSD",1765964139714,8.66,126.83,126.81,1.53203231]
["bitfinex","SOLUSD",1765964140307,19.00197723,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964140522,10.19203231,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964141324,8.66,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964141626,17.46994492,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964142127,19.00197723,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964143933,19.00197723,126.83,126.78,7.88737648]
["bitfinex","SOLUSD",1765964144103,19.00197723,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964144505,17.46994492,126.83,126.79,1.53203231]
["bitfinex","SOLUSD",1765964144707,8.66,126.83,126.81,1.53203231]
["bitfinex","SOLUSD",1765964145757,8.66,126.83,126.82,1.53203231]
["bitfinex","SOLUSD",1765964146738,10.43767296,126.85,126.82,1.53203231]
["bitfinex","SOLUSD",1765964146939,9.00994492,126.86,126.81,7.88578473]
["bitfinex","SOLUSD",1765964146940,8.66,126.84,126.81,7.88578473]
["bitfinex","SOLUSD",1765964147114,8.66,126.84,126.83,1.53203231]
["bitfinex","SOLUSD",1765964148034,8.66,126.84,126.82,1.53203231]
["bitfinex","SOLUSD",1765964148623,8.66,126.84,126.83,1.53203231]
["bitfinex","SOLUSD",1765964151457,8.80994492,126.83,126.77,7.88799729]
["bitfinex","SOLUSD",1765964151641,1.53203231,126.82,126.77,7.88799729]
["bitfinex","SOLUSD",1765964151847,8.66,126.81,126.78,1.53203231]
["bitfinex","SOLUSD",1765964152358,10.19203231,126.81,126.77,1.53203231]
["bitfinex","SOLUSD",1765964153640,1.53203231,126.81,126.77,9.41988763]
["bitfinex","SOLUSD",1765964153827,16.69452032,126.83,126.78,1.53203231]
["bitfinex","SOLUSD",1765964153828,8.66,126.8,126.78,1.53203231]
["bitfinex","SOLUSD",1765964156239,8.66,126.8,126.77,7.88785532]
["bitfinex","SOLUSD",1765964156438,8.66,126.8,126.78,1.53203231]
["bitfinex","SOLUSD",1765964156931,8.66,126.8,126.79,1.53203231]
["bitfinex","SOLUSD",1765964160462,8.66,126.83,126.79,10.95112195]
["bitfinex","SOLUSD",1765964160665,8.66,126.83,126.82,1.53203231]
["bitfinex","SOLUSD",1765964161154,8.66,126.83,126.8,1.53203231]
["bitfinex","SOLUSD",1765964161334,8.66,126.83,126.82,1.53203231]
["bitfinex","SOLUSD",1765964162931,8.66,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1765964163158,8.66,126.83,126.82,9.41722392]
["bitfinex","SOLUSD",1765964164451,0.2,126.86,126.82,30.66223525]
["bitfinex","SOLUSD",1765964164662,0.2,126.86,126.85,1.53203231]
["bitfinex","SOLUSD",1765964165368,0.2,126.86,126.85,9.41535907]
["bitfinex","SOLUSD",1765964170764,0.2,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765964170948,0.2,126.86,126.85,9.41535907]
["bitfinex","SOLUSD",1765964171848,0.2,126.86,126.85,1.53203231]
["bitfinex","SOLUSD",1765964172357,1.73203231,126.86,126.82,7.88483634]
["bitfinex","SOLUSD",1765964172577,1.73203231,126.86,126.79,19.71684671]
["bitfinex","SOLUSD",1765964172578,10.17203231,126.85,126.79,19.71684671]
["bitfinex","SOLUSD",1765964172876,10.17203231,126.85,126.76,1.53203231]
["bitfinex","SOLUSD",1765964172877,8.64,126.85,126.76,1.53203231]
["bitfinex","SOLUSD",1765964173052,1.53203231,126.84,126.8,1.53203231]
["bitfinex","SOLUSD",1765964174162,10.17203231,126.85,126.8,1.53203231]
["bitfinex","SOLUSD",1765964177382,1.53203231,126.84,126.8,1.53203231]
["bitfinex","SOLUSD",1765964177585,8.64,126.85,126.81,1.53203231]
["bitfinex","SOLUSD",1765964177760,8.64,126.85,126.83,1.53203231]
["bitfinex","SOLUSD",1765964179603,8.64,126.85,126.84,1.53203231]
["bitfinex","SOLUSD",1765964180115,8.64,126.85,126.83,1.53203231]
["bitfinex","SOLUSD",1765964181812,8.64,126.85,126.83,9.41655588]
["bitfinex","SOLUSD",1765964182677,8.64,126.85,126.84,1.53203231]
["bitfinex","SOLUSD",1765964183033,8.64,126.85,126.82,7.88497442]
["bitfinex","SOLUSD",1765964183334,10.17203231,126.85,126.81,9.41752976]
["bitfinex","SOLUSD",1765964184204,8.64,126.85,126.81,9.41752976]
["bitfinex","SOLUSD",1765964187132,8.64,126.85,126.81,1.53203231]
["bitfinex","SOLUSD",1765964187418,10.17203231,126.85,126.8,9.41813607]
["bitfinex","SOLUSD",1765964189122,8.64,126.85,126.81,1.53203231]
["bitfinex","SOLUSD",1765964189325,10.17203231,126.85,126.79,27.60372232]
["bitfinex","SOLUSD",1765964189526,10.17203231,126.85,126.81,1.53203231]
["bitfinex","SOLUSD",1765964190422,10.17203231,126.85,126.81,9.4178366]
["bitfinex","SOLUSD",1765964190811,8.64,126.85,126.82,1.53203231]
["bitfinex","SOLUSD",1765964191429,8.64,126.85,126.81,7.88580429]
["bitfinex","SOLUSD",1765964191730,8.64,126.85,126.82,2.39171176]
["bitfinex","SOLUSD",1765964193429,8.64,126.85,126.83,2.39171176]
["bitfinex","SOLUSD",1765964194004,8.64,126.85,126.84,2.39171176]
["bitfinex","SOLUSD",1765964194309,8.64,126.85,126.82,7.88515669]
["bitfinex","SOLUSD",1765964194509,8.64,126.85,126.84,2.39171176]
["bitfinex","SOLUSD",1765964196312,8.64,126.85,126.83,10.2762737]
["bitfinex","SOLUSD",1765964196512,8.64,126.85,126.83,2.39171176]
["bitfinex","SOLUSD",1765964196922,8.64,126.85,126.81,7.88548144]
["bitfinex","SOLUSD",1765964197234,8.64,126.85,126.81,10.2771932]
["bitfinex","SOLUSD",1765964197634,8.64,126.85,126.82,7.88512065]
["bitfinex","SOLUSD",1765964198003,8.64,126.85,126.82,10.27683241]
["bitfinex","SOLUSD",1765964198731,8.64,126.85,126.82,7.88512065]
["bitfinex","SOLUSD",1765964199032,8.64,126.85,126.82,10.27683241]
["bitfinex","SOLUSD",1765964200812,11.03171176,126.85,126.81,10.27737044]
["bitfinex","SOLUSD",1765964201613,11.03171176,126.85,126.81,2.39171176]
["bitfinex","SOLUSD",1765964202310,11.03171176,126.85,126.81,10.27749527]
["bitfinex","SOLUSD",1765964206017,8.64,126.85,126.81,10.27749527]
["bitfinex","SOLUSD",1765964206735,11.03171176,126.85,126.81,10.27749527]
["bitfinex","SOLUSD",1765964207747,11.03223253,126.85,126.81,2.39223253]
["bitfinex","SOLUSD",1765964207919,8.64,126.85,126.82,2.39223253]
["bitfinex","SOLUSD",1765964208722,8.64,126.85,126.81,2.39223253]
["bitfinex","SOLUSD",1765964209627,8.64,126.85,126.81,10.27779672]
["bitfinex","SOLUSD",1765964211545,8.64,126.85,126.81,2.39223253]
["bitfinex","SOLUSD",1765964211844,2.39223253,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765964212035,2.39223253,126.84,126.8,10.27866786]
["bitfinex","SOLUSD",1765964213439,2.39223253,126.84,126.8,2.39223253]
["bitfinex","SOLUSD",1765964213619,2.39223253,126.84,126.79,10.27897781]
["bitfinex","SOLUSD",1765964214116,2.39223253,126.82,126.78,20.71725744]
["bitfinex","SOLUSD",1765964214317,8.64,126.81,126.78,20.71725744]
["bitfinex","SOLUSD",1765964214934,8.64,126.81,126.77,7.88775504]
["bitfinex","SOLUSD",1765964215141,8.64,126.81,126.77,10.27998757]
["bitfinex","SOLUSD",1765964218317,8.64,126.81,126.78,2.39223253]
["bitfinex","SOLUSD",1765964220852,8.64,126.81,126.78,7.88755156]
["bitfinex","SOLUSD",1765964221043,8.64,126.81,126.78,10.27978409]
["bitfinex","SOLUSD",1765964221649,8.64,126.81,126.78,7.88755156]
["bitfinex","SOLUSD",1765964222047,8.64,126.81,126.78,2.39223253]
["bitfinex","SOLUSD",1765964223354,8.64,126.81,126.76,22.11336476]
["bitfinex","SOLUSD",1765964223355,2.39223253,126.8,126.76,7.88886473]
["bitfinex","SOLUSD",1765964223537,2.39223253,126.78,126.74,10.28201469]
["bitfinex","SOLUSD",1765964224230,16.52589218,126.81,126.75,7.88943714]
["bitfinex","SOLUSD",1765964224432,16.52589218,126.81,126.76,7.88889732]
["bitfinex","SOLUSD",1765964224638,2.39223253,126.79,126.74,10.28184408]
["bitfinex","SOLUSD",1765964224837,2.39223253,126.79,126.75,7.88953504]
["bitfinex","SOLUSD",1765964225751,2.39223253,126.79,126.74,10.28212301]
["bitfinex","SOLUSD",1765964226046,2.39223253,126.78,126.74,10.28212301]
["bitfinex","SOLUSD",1765964226650,8.66,126.78,126.75,2.39223253]
["bitfinex","SOLUSD",1765964227350,11.05223253,126.78,126.74,2.39223253]
["bitfinex","SOLUSD",1765964227556,2.39223253,126.77,126.72,10.28338922]
["bitfinex","SOLUSD",1765964227776,16.54780986,126.78,126.72,10.28338922]
["bitfinex","SOLUSD",1765964227777,2.39223253,126.76,126.72,10.28350319]
["bitfinex","SOLUSD",1765964228058,16.54780986,126.78,126.72,10.28350319]
["bitfinex","SOLUSD",1765964228059,2.39223253,126.77,126.72,10.28350319]
["bitfinex","SOLUSD",1765964228257,2.39223253,126.76,126.72,10.28350319]
["bitfinex","SOLUSD",1765964230255,2.39223253,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1765964230442,2.39223253,126.75,126.7,2.39223253]
["bitfinex","SOLUSD",1765964230639,8.66,126.74,126.7,7.89235089]
["bitfinex","SOLUSD",1765964230844,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964231138,8.66,126.74,126.7,7.89235089]
["bitfinex","SOLUSD",1765964231660,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964232458,8.66,126.74,126.71,10.28422857]
["bitfinex","SOLUSD",1765964233946,8.66,126.74,126.69,27.62602398]
["bitfinex","SOLUSD",1765964234251,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964235344,8.66,126.74,126.69,27.62602398]
["bitfinex","SOLUSD",1765964235534,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964238366,8.66,126.74,126.7,10.28448729]
["bitfinex","SOLUSD",1765964238559,11.05223253,126.74,126.7,10.28448729]
["bitfinex","SOLUSD",1765964238955,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964239461,8.66,126.74,126.71,10.28426802]
["bitfinex","SOLUSD",1765964239868,8.66,126.74,126.71,7.89203549]
["bitfinex","SOLUSD",1765964240060,8.66,126.74,126.71,10.28426802]
["bitfinex","SOLUSD",1765964240665,8.66,126.74,126.7,7.89237611]
["bitfinex","SOLUSD",1765964240869,11.05223253,126.74,126.7,10.28484004]
["bitfinex","SOLUSD",1765964241064,8.66,126.74,126.7,10.28484004]
["bitfinex","SOLUSD",1765964241458,8.66,126.74,126.7,7.89260751]
["bitfinex","SOLUSD",1765964241664,8.66,126.74,126.71,10.28415364]
["bitfinex","SOLUSD",1765964241971,8.66,126.74,126.72,2.39223253]
["bitfinex","SOLUSD",1765964242267,8.66,126.74,126.7,2.39223253]
["bitfinex","SOLUSD",1765964242644,11.05223253,126.74,126.7,2.39223253]
["bitfinex","SOLUSD",1765964242851,2.39223253,126.73,126.68,7.89380837]
["bitfinex","SOLUSD",1765964243153,2.39223253,126.72,126.68,10.2860409]
["bitfinex","SOLUSD",1765964243359,16.55020343,126.74,126.68,10.2860409]
["bitfinex","SOLUSD",1765964243360,2.39223253,126.73,126.68,10.2860409]
["bitfinex","SOLUSD",1765964243566,2.39223253,126.73,126.69,2.39223253]
["bitfinex","SOLUSD",1765964244272,2.39223253,126.73,126.68,10.2860409]
["bitfinex","SOLUSD",1765964245675,2.39223253,126.73,126.67,27.62981407]
["bitfinex","SOLUSD",1765964245974,2.39223253,126.73,126.68,2.39223253]
["bitfinex","SOLUSD",1765964246148,2.39223253,126.73,126.67,27.62981407]
["bitfinex","SOLUSD",1765964246349,2.39223253,126.73,126.68,2.39223253]
["bitfinex","SOLUSD",1765964246677,2.39223253,126.73,126.68,10.28562041]
["bitfinex","SOLUSD",1765964246976,8.66,126.74,126.7,2.39223253]
["bitfinex","SOLUSD",1765964248551,8.66,126.74,126.69,7.89277655]
["bitfinex","SOLUSD",1765964248747,8.66,126.74,126.68,19.73476476]
["bitfinex","SOLUSD",1765964248748,8.66,126.74,126.71,2.39223253]
["bitfinex","SOLUSD",1765964248972,8.66,126.74,126.7,2.39223253]
["bitfinex","SOLUSD",1765964248973,11.05223253,126.74,126.7,2.39223253]
["bitfinex","SOLUSD",1765964252259,11.05223253,126.74,126.69,7.89295302]
["bitfinex","SOLUSD",1765964252476,11.05223253,126.74,126.69,10.28518555]
["bitfinex","SOLUSD",1765964253356,10.19382877,126.74,126.69,9.42678179]
["bitfinex","SOLUSD",1765964256294,8.66,126.74,126.69,9.42678179]
["bitfinex","SOLUSD",1765964256592,10.19382877,126.74,126.7,1.53382877]
["bitfinex","SOLUSD",1765964258160,10.19382877,126.74,126.7,9.42642617]
["bitfinex","SOLUSD",1765964259484,8.66,126.77,126.73,1.53382877]
["bitfinex","SOLUSD",1765964259672,8.66,126.77,126.75,1.53382877]
["bitfinex","SOLUSD",1765964259868,8.66,126.77,126.74,1.53382877]
["bitfinex","SOLUSD",1765964260073,8.66,126.77,126.7,7.8925974]
["bitfinex","SOLUSD",1765964260290,8.66,126.77,126.74,1.53382877]
["bitfinex","SOLUSD",1765964260868,8.66,126.77,126.74,9.42394525]
["bitfinex","SOLUSD",1765964261073,8.66,126.77,126.75,1.53382877]
["bitfinex","SOLUSD",1765964263687,8.66,126.77,126.74,1.53382877]
["bitfinex","SOLUSD",1765964263989,8.66,126.77,126.73,9.42462021]
["bitfinex","SOLUSD",1765964264994,8.66,126.77,126.73,1.53382877]
["bitfinex","SOLUSD",1765964265900,8.66,126.77,126.74,1.53382877]
["bitfinex","SOLUSD",1765964266394,8.66,126.77,126.74,9.42399409]
["bitfinex","SOLUSD",1765964266977,10.19382877,126.77,126.73,1.53382877]
["bitfinex","SOLUSD",1765964267173,1.53382877,126.74,126.69,21.26593259]
["bitfinex","SOLUSD",1765964267390,8.66,126.73,126.69,1.53382877]
["bitfinex","SOLUSD",1765964267609,1.53382877,126.72,126.68,7.89360712]
["bitfinex","SOLUSD",1765964267903,1.53382877,126.72,126.68,9.42743589]
["bitfinex","SOLUSD",1765964268077,1.53382877,126.72,126.68,7.89360712]
["bitfinex","SOLUSD",1765964268267,1.53382877,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1765964268469,8.66,126.69,126.65,9.42936448]
["bitfinex","SOLUSD",1765964268669,8.66,126.69,126.65,7.89553571]
["bitfinex","SOLUSD",1765964268871,8.66,126.69,126.65,9.42936448]
["bitfinex","SOLUSD",1765964269099,10.19382877,126.69,126.63,19.74178335]
["bitfinex","SOLUSD",1765964269282,10.19382877,126.69,126.64,1.53382877]
["bitfinex","SOLUSD",1765964269482,10.19382877,126.69,126.65,1.53382877]
["bitfinex","SOLUSD",1765964270271,10.19382877,126.69,126.65,9.42952887]
["bitfinex","SOLUSD",1765964270493,1.53382877,126.68,126.64,7.89624869]
["bitfinex","SOLUSD",1765964271780,1.53382877,126.68,126.62,7.8976465]
["bitfinex","SOLUSD",1765964272098,8.66,126.69,126.64,1.53382877]
["bitfinex","SOLUSD",1765964272404,18.0871325,126.69,126.64,1.53382877]
["bitfinex","SOLUSD",1765964273701,10.19382877,126.69,126.64,9.43016185]
["bitfinex","SOLUSD",1765964274380,18.08714497,126.69,126.64,7.89633308]
["bitfinex","SOLUSD",1765964274704,18.08714497,126.69,126.64,9.43016185]
["bitfinex","SOLUSD",1765964275082,1.53382877,126.68,126.64,9.43016185]
["bitfinex","SOLUSD",1765964275280,8.66,126.69,126.66,1.53382877]
["bitfinex","SOLUSD",1765964276204,8.66,126.69,126.66,9.42889928]
["bitfinex","SOLUSD",1765964276891,8.66,126.69,126.67,1.53382877]
["bitfinex","SOLUSD",1765964278002,8.66,126.69,126.68,1.53382877]
["bitfinex","SOLUSD",1765964278808,8.66,126.69,126.67,1.53382877]
["bitfinex","SOLUSD",1765964279488,8.66,126.69,126.67,1.53440086]
["bitfinex","SOLUSD",1765964281007,8.66,126.69,126.66,7.89484838]
["bitfinex","SOLUSD",1765964281381,8.66,126.69,126.67,1.53440086]
["bitfinex","SOLUSD",1765964281905,8.66,126.69,126.66,1.53440086]
["bitfinex","SOLUSD",1765964282484,8.66,126.69,126.66,9.42931994]
["bitfinex","SOLUSD",1765964283014,8.66,126.69,126.67,1.53440086]
["bitfinex","SOLUSD",1765964284913,8.66,126.69,126.68,1.53440086]
["bitfinex","SOLUSD",1765964285288,8.66,126.72,126.68,3.06880172]
["bitfinex","SOLUSD",1765964285600,8.66,126.72,126.7,1.53440086]
["bitfinex","SOLUSD",1765964286714,8.66,126.72,126.7,9.42698014]
["bitfinex","SOLUSD",1765964286903,8.66,126.72,126.71,1.53440086]
["bitfinex","SOLUSD",1765964288919,8.66,126.72,126.7,1.53440086]
["bitfinex","SOLUSD",1765964291120,8.66,126.72,126.69,9.42768367]
["bitfinex","SOLUSD",1765964293614,8.66,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1765964293817,1.53440086,126.71,126.66,1.53440086]
["bitfinex","SOLUSD",1765964294129,1.53440086,126.71,126.67,9.42886986]
["bitfinex","SOLUSD",1765964294624,10.19440086,126.72,126.67,9.42886986]
["bitfinex","SOLUSD",1765964294799,8.66,126.72,126.69,1.53440086]
["bitfinex","SOLUSD",1765964294999,8.66,126.72,126.7,1.53440086]
["bitfinex","SOLUSD",1765964295221,10.43767296,126.75,126.71,1.53440086]
["bitfinex","SOLUSD",1765964295405,8.66,126.74,126.72,1.53440086]
["bitfinex","SOLUSD",1765964295801,8.66,126.74,126.72,9.42578057]
["bitfinex","SOLUSD",1765964296001,1.53440086,126.81,126.73,1.53440086]
["bitfinex","SOLUSD",1765964296224,6.57960419,126.83,126.78,1.53440086]
["bitfinex","SOLUSD",1765964296225,8.66,126.8,126.78,1.53440086]
["bitfinex","SOLUSD",1765964297230,8.66,126.8,126.77,1.53440086]
["bitfinex","SOLUSD",1765964298021,8.66,126.8,126.78,1.53440086]
["bitfinex","SOLUSD",1765964298233,8.66,126.8,126.79,1.53440086]
["bitfinex","SOLUSD",1765964298429,8.66,126.8,126.78,1.53440086]
["bitfinex","SOLUSD",1765964298812,8.66,126.8,126.76,7.88884253]
["bitfinex","SOLUSD",1765964299006,8.66,126.8,126.77,1.53440086]
["bitfinex","SOLUSD",1765964299742,10.19440086,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964300234,8.66,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964300435,10.19440086,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964302312,8.66,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964302617,10.19440086,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964303126,10.19440086,126.8,126.76,7.88884253]
["bitfinex","SOLUSD",1765964303449,10.19440086,126.8,126.76,9.42324339]
["bitfinex","SOLUSD",1765964304818,8.66,126.8,126.77,1.53440086]
["bitfinex","SOLUSD",1765964305333,8.66,126.8,126.79,1.53440086]
["bitfinex","SOLUSD",1765964305730,8.66,126.8,126.78,1.53440086]
["bitfinex","SOLUSD",1765964307634,8.66,126.8,126.78,9.42205227]
["bitfinex","SOLUSD",1765964309341,8.66,126.8,126.78,1.53440086]
["bitfinex","SOLUSD",1765964309519,8.66,126.8,126.77,9.42263658]
["bitfinex","SOLUSD",1765964312439,8.66,126.8,126.77,1.53440086]
["bitfinex","SOLUSD",1765964312640,8.66,126.8,126.77,9.42268923]
["bitfinex","SOLUSD",1765964313423,8.66,126.8,126.77,10.28184747]
["bitfinex","SOLUSD",1765964318758,8.66,126.8,126.78,2.3935591]
["bitfinex","SOLUSD",1765964319653,8.66,126.8,126.79,2.3935591]
["bitfinex","SOLUSD",1765964321426,4.32411393,126.84,126.79,2.3935591]
["bitfinex","SOLUSD",1765964321624,0.2,126.84,126.82,2.3935591]
["bitfinex","SOLUSD",1765964321838,0.2,126.84,126.8,10.27999443]
["bitfinex","SOLUSD",1765964321839,0.2,126.84,126.8,27.60252365]
["bitfinex","SOLUSD",1765964322038,0.2,126.84,126.82,2.3935591]
["bitfinex","SOLUSD",1765964322640,0.2,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765964322946,0.2,126.84,126.8,10.27999443]
["bitfinex","SOLUSD",1765964323843,0.2,126.84,126.81,2.3935591]
["bitfinex","SOLUSD",1765964324945,0.2,126.84,126.79,45.74596078]
["bitfinex","SOLUSD",1765964325653,0.2,126.84,126.79,22.11086575]
["bitfinex","SOLUSD",1765964326743,0.2,126.84,126.79,29.99792308]
["bitfinex","SOLUSD",1765964328572,0.2,126.84,126.79,54.22513893]
["bitfinex","SOLUSD",1765964329140,0.2,126.84,126.8,11.0535591]
["bitfinex","SOLUSD",1765964330341,2.5935591,126.84,126.8,11.0535591]
["bitfinex","SOLUSD",1765964330844,2.3935591,126.82,126.78,7.88740016]
["bitfinex","SOLUSD",1765964331047,8.66,126.81,126.78,7.88740016]
["bitfinex","SOLUSD",1765964332049,8.66,126.81,126.79,7.88676304]
["bitfinex","SOLUSD",1765964333345,8.66,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765964333546,11.2535591,126.84,126.78,30.00043715]
["bitfinex","SOLUSD",1765964334045,11.2535591,126.84,126.78,38.66043715]
["bitfinex","SOLUSD",1765964336012,11.2535591,126.84,126.78,27.60687805]
["bitfinex","SOLUSD",1765964336272,2.3935591,126.83,126.78,10.28123854]
["bitfinex","SOLUSD",1765964336477,2.3935591,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1765964336966,2.3935591,126.83,126.78,10.28123854]
["bitfinex","SOLUSD",1765964338892,11.2535591,126.84,126.78,10.28123854]
["bitfinex","SOLUSD",1765964339274,8.86,126.84,126.78,10.28123854]
["bitfinex","SOLUSD",1765964339571,2.3935591,126.83,126.78,10.28123854]
["bitfinex","SOLUSD",1765964341657,11.2535591,126.84,126.78,10.28123854]
["bitfinex","SOLUSD",1765964341858,8.86,126.84,126.78,10.28123854]
["bitfinex","SOLUSD",1765964342081,8.86,126.84,126.79,2.3935591]
["bitfinex","SOLUSD",1765964342459,8.86,126.84,126.8,2.3935591]
["bitfinex","SOLUSD",1765964343263,8.86,126.84,126.78,48.52112026]
["bitfinex","SOLUSD",1765964343464,8.86,126.84,126.83,2.3935591]
["bitfinex","SOLUSD",1765964343784,8.86,126.84,126.83,10.27812899]
["bitfinex","SOLUSD",1765964344581,0.2,126.84,126.83,10.27812899]
["bitfinex","SOLUSD",1765964348183,0.2,126.84,126.83,23.10936105]
["bitfinex","SOLUSD",1765964349269,0.2,126.84,126.83,20.71580195]
["bitfinex","SOLUSD",1765964349474,0.2,126.84,126.83,23.87201956]
["bitfinex","SOLUSD",1765964350386,0.2,126.84,126.83,21.48167573]
["bitfinex","SOLUSD",1765964350685,0.2,126.84,126.83,3.15943288]
["bitfinex","SOLUSD",1765964351065,0.2,126.84,126.81,7.88552135]
["bitfinex","SOLUSD",1765964351494,0.2,126.84,126.82,7.88518523]
["bitfinex","SOLUSD",1765964351985,0.2,126.84,126.81,10.27583961]
["bitfinex","SOLUSD",1765964352659,0.2,126.84,126.81,2.39034383]
["bitfinex","SOLUSD",1765964352865,0.2,126.84,126.8,18.16209813]
["bitfinex","SOLUSD",1765964353190,2.59034383,126.84,126.8,7.88552135]
["bitfinex","SOLUSD",1765964353387,2.59034383,126.84,126.79,10.27720363]
["bitfinex","SOLUSD",1765964353773,2.39034383,126.83,126.79,7.8868598]
["bitfinex","SOLUSD",1765964353981,2.59034383,126.84,126.79,10.27720363]
["bitfinex","SOLUSD",1765964354691,0.2,126.84,126.8,2.39034383]
["bitfinex","SOLUSD",1765964354894,0.2,126.84,126.81,2.39034383]
["bitfinex","SOLUSD",1765964356902,0.2,126.84,126.79,24.60948464]
["bitfinex","SOLUSD",1765964357108,0.2,126.84,126.8,2.39034383]
["bitfinex","SOLUSD",1765964357282,2.59034383,126.84,126.79,10.2771153]
["bitfinex","SOLUSD",1765964358503,2.59034383,126.84,126.8,2.39034383]
["bitfinex","SOLUSD",1765964359814,2.59034383,126.84,126.79,10.2771153]
["bitfinex","SOLUSD",1765964361699,0.2,126.84,126.79,10.2771153]
["bitfinex","SOLUSD",1765964361884,2.59034383,126.84,126.8,2.39034383]
["bitfinex","SOLUSD",1765964364670,0.2,126.84,126.8,10.27673241]
["bitfinex","SOLUSD",1765964369894,2.59034383,126.84,126.8,10.27673241]
["bitfinex","SOLUSD",1765964370092,2.59034383,126.84,126.8,7.88638858]
["bitfinex","SOLUSD",1765964370287,2.59034383,126.84,126.8,10.27673241]
["bitfinex","SOLUSD",1765964370798,2.59034383,126.84,126.79,7.88675957]
["bitfinex","SOLUSD",1765964370986,2.59034383,126.84,126.79,10.2771034]
["bitfinex","SOLUSD",1765964371191,2.59034383,126.84,126.79,7.88675957]
["bitfinex","SOLUSD",1765964371391,2.59034383,126.84,126.79,10.2771034]
["bitfinex","SOLUSD",1765964372896,0.2,126.84,126.79,10.2771034]
["bitfinex","SOLUSD",1765964373123,0.2,126.84,126.8,2.39034383]
["bitfinex","SOLUSD",1765964373486,0.2,126.84,126.79,27.60440291]
["bitfinex","SOLUSD",1765964373487,0.2,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964374109,0.2,126.84,126.82,1.53097283]
["bitfinex","SOLUSD",1765964374842,0.2,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964375119,0.2,126.84,126.81,9.41672921]
["bitfinex","SOLUSD",1765964378630,0.2,126.84,126.8,9.41717788]
["bitfinex","SOLUSD",1765964380813,0.2,126.84,126.79,9.41803016]
["bitfinex","SOLUSD",1765964381014,0.2,126.84,126.8,1.53097283]
["bitfinex","SOLUSD",1765964382820,0.2,126.84,126.8,9.4171618]
["bitfinex","SOLUSD",1765964383317,0.2,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964383930,0.2,126.84,126.8,7.88618897]
["bitfinex","SOLUSD",1765964384134,0.2,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964384431,0.2,126.84,126.8,9.4171618]
["bitfinex","SOLUSD",1765964387532,0.2,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964387721,0.2,126.84,126.82,1.53097283]
["bitfinex","SOLUSD",1765964388221,0.2,126.84,126.8,9.4171618]
["bitfinex","SOLUSD",1765964388222,0.2,126.84,126.83,13.49961862]
["bitfinex","SOLUSD",1765964388631,0.2,126.84,126.83,24.04053637]
["bitfinex","SOLUSD",1765964389020,0.2,126.84,126.83,31.92510626]
["bitfinex","SOLUSD",1765964390131,0.2,126.84,126.83,30.39413343]
["bitfinex","SOLUSD",1765964391909,0.2,126.84,126.83,18.32224285]
["bitfinex","SOLUSD",1765964392117,0.2,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765964393422,0.2,126.84,126.82,9.4160606]
["bitfinex","SOLUSD",1765964394511,0.2,126.84,126.83,1.53097283]
["bitfinex","SOLUSD",1765964396419,0.2,126.84,126.83,9.41554272]
["bitfinex","SOLUSD",1765964396824,0.2,126.84,126.83,12.57547478]
["bitfinex","SOLUSD",1765964397368,0.2,126.84,126.83,14.10644761]
["bitfinex","SOLUSD",1765964399868,1e-08,126.84,126.83,14.10644761]
["bitfinex","SOLUSD",1765964400939,1e-08,126.84,126.83,75.90644761]
["bitfinex","SOLUSD",1765964403065,1e-08,126.84,126.83,84.54644761]
["bitfinex","SOLUSD",1765964403560,1e-08,126.84,126.83,12.57547478]
["bitfinex","SOLUSD",1765964407050,1e-08,126.84,126.83,9.41554272]
["bitfinex","SOLUSD",1765964407734,1e-08,126.84,126.83,12.57547478]
["bitfinex","SOLUSD",1765964408048,1e-08,126.84,126.83,9.41554272]
["bitfinex","SOLUSD",1765964410761,1e-08,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765964411840,1e-08,126.84,126.82,7.88487835]
["bitfinex","SOLUSD",1765964412345,1e-08,126.84,126.82,9.41585118]
["bitfinex","SOLUSD",1765964415062,1e-08,126.84,126.83,1.53097283]
["bitfinex","SOLUSD",1765964417172,1e-08,126.84,126.82,9.41585118]
["bitfinex","SOLUSD",1765964417339,1e-08,126.84,126.81,1.53097283]
["bitfinex","SOLUSD",1765964417543,1.53097284,126.84,126.79,9.41787548]
["bitfinex","SOLUSD",1765964417957,1.53097284,126.84,126.8,7.88642848]
["bitfinex","SOLUSD",1765964420363,1.53132221,126.84,126.8,7.88642848]
["bitfinex","SOLUSD",1765964420870,1.53132221,126.84,126.79,9.41804693]
["bitfinex","SOLUSD",1765964423183,1.53132221,126.84,126.79,7.88672473]
["bitfinex","SOLUSD",1765964423354,1.53132221,126.84,126.79,9.41804693]
["bitfinex","SOLUSD",1765964426077,1e-08,126.84,126.8,1.5313222]
["bitfinex","SOLUSD",1765964426770,1e-08,126.84,126.83,1.5313222]
["bitfinex","SOLUSD",1765964427572,1e-08,126.84,126.83,9.41589209]
["bitfinex","SOLUSD",1765964428079,1e-08,126.84,126.83,1.5313222]
["bitfinex","SOLUSD",1765964428685,1e-08,126.84,126.83,3.15993206]
["bitfinex","SOLUSD",1765964428880,1e-08,126.84,126.81,9.41693062]
["bitfinex","SOLUSD",1765964429080,1e-08,126.84,126.81,1.5313222]
["bitfinex","SOLUSD",1765964430285,1e-08,126.84,126.81,9.4171055]
["bitfinex","SOLUSD",1765964433387,1e-08,126.84,126.83,1.5313222]
["bitfinex","SOLUSD",1765964435483,1e-08,126.84,126.83,2.39129244]
["bitfinex","SOLUSD",1765964436088,1e-08,126.84,126.83,10.27586233]
["bitfinex","SOLUSD",1765964437888,1e-08,126.84,126.83,2.39129244]
["bitfinex","SOLUSD",1765964438368,1e-08,126.84,126.83,10.27586233]
["bitfinex","SOLUSD",1765964445402,1e-08,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765964445586,1e-08,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765964445784,8.64000001,126.84,126.8,13.43815916]
["bitfinex","SOLUSD",1765964451002,7.56592801,126.84,126.8,13.43815916]
["bitfinex","SOLUSD",1765964452917,7.56592801,126.84,126.8,3.16043139]
["bitfinex","SOLUSD",1765964452918,9.95722045,126.84,126.8,3.16043139]
["bitfinex","SOLUSD",1765964453120,2.39129244,126.83,126.79,7.88695658]
["bitfinex","SOLUSD",1765964453317,7.56592801,126.84,126.79,10.27824902]
["bitfinex","SOLUSD",1765964453616,9.95722045,126.84,126.79,10.27824902]
["bitfinex","SOLUSD",1765964454314,7.56592801,126.84,126.8,10.27769191]
["bitfinex","SOLUSD",1765964454520,9.95722045,126.84,126.8,10.27769191]
["bitfinex","SOLUSD",1765964454693,7.56592801,126.84,126.8,7.88639947]
["bitfinex","SOLUSD",1765964454893,8.64,126.83,126.8,2.39129244]
["bitfinex","SOLUSD",1765964456819,8.64,126.83,126.79,7.88673615]
["bitfinex","SOLUSD",1765964457022,8.64,126.83,126.79,10.27802859]
["bitfinex","SOLUSD",1765964458119,11.03129244,126.83,126.78,30.67363826]
["bitfinex","SOLUSD",1765964458325,11.03129244,126.83,126.78,20.71641781]
["bitfinex","SOLUSD",1765964458622,11.03129244,126.83,126.79,2.39129244]
["bitfinex","SOLUSD",1765964458824,8.64,126.83,126.79,2.39129244]
["bitfinex","SOLUSD",1765964460711,8.64,126.83,126.79,10.27832505]
["bitfinex","SOLUSD",1765964460913,8.64,126.83,126.81,2.39129244]
["bitfinex","SOLUSD",1765964461123,8.64,126.83,126.82,2.39129244]
["bitfinex","SOLUSD",1765964463434,8.64,126.83,126.8,20.55271787]
["bitfinex","SOLUSD",1765964463937,8.64,126.83,126.8,10.27743748]
["bitfinex","SOLUSD",1765964464110,8.64,126.83,126.81,10.27705013]
["bitfinex","SOLUSD",1765964466951,8.64,126.83,126.82,2.39129244]
["bitfinex","SOLUSD",1765964467251,0.2,126.86,126.82,2.39129244]
["bitfinex","SOLUSD",1765964467530,0.2,126.86,126.84,2.39129244]
["bitfinex","SOLUSD",1765964468040,0.2,126.86,126.83,2.39129244]
["bitfinex","SOLUSD",1765964468262,8.80994492,126.85,126.8,7.88612523]
["bitfinex","SOLUSD",1765964468409,8.0827141,126.86,126.82,2.39129244]
["bitfinex","SOLUSD",1765964468410,0.2,126.86,126.82,2.39129244]
["bitfinex","SOLUSD",1765964468616,2.59129244,126.86,126.82,2.39129244]
["bitfinex","SOLUSD",1765964469118,2.59129244,126.86,126.82,10.27639849]
["bitfinex","SOLUSD",1765964469815,2.59129244,126.86,126.8,10.63767296]
["bitfinex","SOLUSD",1765964469816,11.20123736,126.85,126.8,10.63767296]
["bitfinex","SOLUSD",1765964470021,11.20123736,126.85,126.81,2.39129244]
["bitfinex","SOLUSD",1765964470218,8.80994492,126.85,126.81,2.39129244]
["bitfinex","SOLUSD",1765964471137,8.64,126.84,126.81,2.39129244]
["bitfinex","SOLUSD",1765964471616,11.03129244,126.84,126.79,28.25888079]
["bitfinex","SOLUSD",1765964471815,2.39129244,126.83,126.79,10.27803924]
["bitfinex","SOLUSD",1765964472015,2.39129244,126.83,126.78,10.27884631]
["bitfinex","SOLUSD",1765964472316,2.39129244,126.83,126.78,26.9721996]
["bitfinex","SOLUSD",1765964472514,2.39129244,126.83,126.78,10.27884631]
["bitfinex","SOLUSD",1765964472920,11.03129244,126.84,126.79,10.27828403]
["bitfinex","SOLUSD",1765964475218,11.03129244,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964475530,8.64,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964475727,8.64,126.84,126.79,7.88699159]
["bitfinex","SOLUSD",1765964476048,11.03129244,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964477949,8.64,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964478538,8.64,126.84,126.79,7.88699159]
["bitfinex","SOLUSD",1765964478941,8.64,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964480450,11.03129244,126.84,126.79,10.27828403]
["bitfinex","SOLUSD",1765964480625,8.64,126.84,126.8,2.39129244]
["bitfinex","SOLUSD",1765964481548,9.00994492,126.86,126.82,2.39129244]
["bitfinex","SOLUSD",1765964481747,8.66,126.85,126.83,2.39129244]
["bitfinex","SOLUSD",1765964483342,8.66,126.85,126.83,10.27554163]
["bitfinex","SOLUSD",1765964483746,8.66,126.85,126.84,2.39129244]
["bitfinex","SOLUSD",1765964486449,8.66,126.85,126.83,10.27556394]
["bitfinex","SOLUSD",1765964486655,8.66,126.85,126.83,7.8842715]
["bitfinex","SOLUSD",1765964486857,8.66,126.85,126.83,10.27556394]
["bitfinex","SOLUSD",1765964490045,8.66,126.85,126.83,10.27571454]
["bitfinex","SOLUSD",1765964490970,8.66,126.85,126.82,10.27633304]
["bitfinex","SOLUSD",1765964491159,8.66,126.85,126.83,2.39144304]
["bitfinex","SOLUSD",1765964491472,8.66,126.85,126.83,10.27600183]
["bitfinex","SOLUSD",1765964491668,8.66,126.85,126.83,7.88455879]
["bitfinex","SOLUSD",1765964491849,8.66,126.85,126.83,10.27600183]
["bitfinex","SOLUSD",1765964493061,8.66,126.85,126.84,2.39144304]
["bitfinex","SOLUSD",1765964494651,8.66,126.85,126.84,10.27539132]
["bitfinex","SOLUSD",1765964495445,8.66,126.85,126.84,9.41380599]
["bitfinex","SOLUSD",1765964495646,8.66,126.85,126.84,18.07380599]
["bitfinex","SOLUSD",1765964496071,8.66,126.85,126.84,19.6036637]
["bitfinex","SOLUSD",1765964497174,0.2,126.86,126.84,18.07380599]
["bitfinex","SOLUSD",1765964497360,0.2,126.86,126.85,1.52985771]
["bitfinex","SOLUSD",1765964498183,0.2,126.86,126.84,16.54394828]
["bitfinex","SOLUSD",1765964498340,0.2,126.86,126.84,9.41380599]
["bitfinex","SOLUSD",1765964499188,0.2,126.86,126.85,1.52985771]
["bitfinex","SOLUSD",1765964500086,0.2,126.86,126.85,4.68929059]
["bitfinex","SOLUSD",1765964500387,0.2,126.86,126.85,1.52985771]
["bitfinex","SOLUSD",1765964501185,0.2,126.86,126.85,9.41318447]
["bitfinex","SOLUSD",1765964502568,0.2,126.86,126.84,11.04342039]
["bitfinex","SOLUSD",1765964502779,0.2,126.86,126.83,7.88416825]
["bitfinex","SOLUSD",1765964502973,0.2,126.86,126.84,1.52985771]
["bitfinex","SOLUSD",1765964504186,0.2,126.86,126.83,7.88455]
["bitfinex","SOLUSD",1765964504501,0.2,126.86,126.83,9.41440771]
["bitfinex","SOLUSD",1765964505090,0.2,126.86,126.84,1.52985771]
["bitfinex","SOLUSD",1765964510493,0.2,126.86,126.83,9.41419466]
["bitfinex","SOLUSD",1765964510688,0.2,126.86,126.84,1.52985771]
["bitfinex","SOLUSD",1765964513009,0.2,126.86,126.85,1.52985771]
["bitfinex","SOLUSD",1765964513574,0.2,126.86,126.83,9.41425339]
["bitfinex","SOLUSD",1765964513894,1.72985771,126.86,126.83,7.88447044]
["bitfinex","SOLUSD",1765964514401,0.2,126.86,126.83,7.88447044]
["bitfinex","SOLUSD",1765964523101,0.2,126.86,126.83,9.41432815]
["bitfinex","SOLUSD",1765964523308,0.2,126.86,126.83,1.52985771]
["bitfinex","SOLUSD",1765964524315,0.2,126.86,126.81,27.59913572]
["bitfinex","SOLUSD",1765964524519,0.2,126.86,126.83,1.52985771]
["bitfinex","SOLUSD",1765964525317,0.2,126.86,126.83,9.41441159]
["bitfinex","SOLUSD",1765964527414,0.2,126.86,126.85,1.52985771]
["bitfinex","SOLUSD",1765964528718,0.2,126.86,126.85,9.41318447]
["bitfinex","SOLUSD",1765964530699,0.2,126.88,126.85,40.07969175]
["bitfinex","SOLUSD",1765964530894,0.2,126.88,126.87,13.49738838]
["bitfinex","SOLUSD",1765964531096,0.2,126.88,126.87,11.96753067]
["bitfinex","SOLUSD",1765964531394,0.2,126.88,126.87,1.52985771]
["bitfinex","SOLUSD",1765964535121,0.2,126.88,126.85,10.43767296]
["bitfinex","SOLUSD",1765964535307,0.2,126.88,126.85,18.32045127]
["bitfinex","SOLUSD",1765964535511,0.2,126.88,126.85,19.85030898]
["bitfinex","SOLUSD",1765964535700,0.2,126.88,126.86,7.88262083]
["bitfinex","SOLUSD",1765964536030,0.2,126.88,126.86,9.41247854]
["bitfinex","SOLUSD",1765964540510,0.2,126.88,126.86,7.88262083]
["bitfinex","SOLUSD",1765964542728,0.2,126.88,126.85,7.88331849]
["bitfinex","SOLUSD",1765964542906,10.53980263,126.88,126.84,7.88363855]
["bitfinex","SOLUSD",1765964543229,1.52985771,126.87,126.84,7.88363855]
["bitfinex","SOLUSD",1765964543403,10.53980263,126.88,126.84,7.88363855]
["bitfinex","SOLUSD",1765964544127,10.53980263,126.88,126.84,9.41349626]
["bitfinex","SOLUSD",1765964544336,9.00994492,126.88,126.84,9.41349626]
["bitfinex","SOLUSD",1765964545517,0.2,126.88,126.85,1.52985771]
["bitfinex","SOLUSD",1765964546311,0.2,126.88,126.86,1.52985771]
["bitfinex","SOLUSD",1765964546514,0.2,126.88,126.87,1.52985771]
["bitfinex","SOLUSD",1765964547916,0.2,126.88,126.87,9.41194173]
["bitfinex","SOLUSD",1765964548115,0.2,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1765964548526,0.2,126.88,126.87,9.41194173]
["bitfinex","SOLUSD",1765964548832,0.2,126.88,126.87,1.52985771]
["bitfinex","SOLUSD",1765964549035,0.2,126.88,126.87,9.41194173]
["bitfinex","SOLUSD",1765964554958,0.2,126.88,126.87,10.94179944]
["bitfinex","SOLUSD",1765964555946,0.2,126.9,126.89,10.43767296]
["bitfinex","SOLUSD",1765964556111,0.2,126.9,126.89,11.96753067]
["bitfinex","SOLUSD",1765964557446,0.2,126.9,126.89,12.82625528]
["bitfinex","SOLUSD",1765964557626,0.2,126.9,126.89,20.70709695]
["bitfinex","SOLUSD",1765964557823,0.2,126.9,126.89,10.26942399]
["bitfinex","SOLUSD",1765964559249,0.2,126.9,126.89,2.38858232]
["bitfinex","SOLUSD",1765964560151,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964560451,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964562830,0.2,126.9,126.89,20.707702]
["bitfinex","SOLUSD",1765964565454,0.2,126.9,126.89,18.31851463]
["bitfinex","SOLUSD",1765964565648,0.2,126.9,126.89,10.43767296]
["bitfinex","SOLUSD",1765964566239,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964566445,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964566637,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964567046,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964567564,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964567729,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964568358,0.2,126.9,126.88,10.27064278]
["bitfinex","SOLUSD",1765964572664,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964573038,0.2,126.9,126.88,10.27055865]
["bitfinex","SOLUSD",1765964576359,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964576563,0.2,126.9,126.87,10.27097902]
["bitfinex","SOLUSD",1765964577070,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964577866,0.2,126.9,126.87,10.27097902]
["bitfinex","SOLUSD",1765964578671,0.2,126.9,126.86,20.70928915]
["bitfinex","SOLUSD",1765964579871,0.2,126.9,126.87,7.8820313]
["bitfinex","SOLUSD",1765964580255,0.2,126.9,126.87,10.27121867]
["bitfinex","SOLUSD",1765964580457,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964581170,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964582170,0.2,126.9,126.87,7.8820313]
["bitfinex","SOLUSD",1765964582376,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964582972,0.2,126.9,126.88,10.27053319]
["bitfinex","SOLUSD",1765964583776,0.2,126.9,126.88,7.88134582]
["bitfinex","SOLUSD",1765964583972,0.2,126.9,126.87,10.27093192]
["bitfinex","SOLUSD",1765964584757,0.2,126.9,126.87,7.88174455]
["bitfinex","SOLUSD",1765964584951,0.2,126.9,126.87,10.27093192]
["bitfinex","SOLUSD",1765964585152,0.2,126.9,126.86,20.70921969]
["bitfinex","SOLUSD",1765964585556,9.00994492,126.9,126.86,2.38918737]
["bitfinex","SOLUSD",1765964587350,9.00994492,126.9,126.86,10.27186852]
["bitfinex","SOLUSD",1765964588179,9.00994492,126.9,126.87,2.38918737]
["bitfinex","SOLUSD",1765964589658,11.39913229,126.9,126.86,10.27186852]
["bitfinex","SOLUSD",1765964589881,9.00994492,126.9,126.86,10.27186852]
["bitfinex","SOLUSD",1765964591677,9.00994492,126.9,126.87,2.38918737]
["bitfinex","SOLUSD",1765964594078,9.00994492,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964595378,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964595779,0.2,126.9,126.89,21.29765222]
["bitfinex","SOLUSD",1765964596364,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964596560,0.2,126.9,126.89,11.02918737]
["bitfinex","SOLUSD",1765964597356,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964597990,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964598762,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964604574,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964604973,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964605174,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964608298,0.2,126.9,126.88,11.02918737]
["bitfinex","SOLUSD",1765964608501,0.2,126.9,126.88,2.38918737]
["bitfinex","SOLUSD",1765964608672,0.2,126.9,126.88,10.27063456]
["bitfinex","SOLUSD",1765964608871,0.2,126.9,126.89,2.38918737]
["bitfinex","SOLUSD",1765964609084,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964609371,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964611082,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964611282,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964616499,0.2,126.9,126.89,16.52084167]
["bitfinex","SOLUSD",1765964616690,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964616894,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964617097,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964618088,0.2,126.9,126.89,10.27002904]
["bitfinex","SOLUSD",1765964619108,0.2,126.9,126.89,18.91002904]
["bitfinex","SOLUSD",1765964619407,0.2,126.9,126.89,9.40955276]
["bitfinex","SOLUSD",1765964626515,0.2,126.91,126.89,39.28036803]
["bitfinex","SOLUSD",1765964626699,0.2,126.91,126.9,3.05742218]
["bitfinex","SOLUSD",1765964626899,0.2,126.91,126.9,1.52871109]
["bitfinex","SOLUSD",1765964627207,0.2,126.91,126.9,5.63473428]
["bitfinex","SOLUSD",1765964628811,0.2,126.91,126.9,13.51495492]
["bitfinex","SOLUSD",1765964629627,0.2,126.91,126.9,13.51430832]
["bitfinex","SOLUSD",1765964633596,0.2,126.91,126.9,9.40828513]
["bitfinex","SOLUSD",1765964634126,0.2,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765964634319,0.2,126.91,126.9,9.40828513]
["bitfinex","SOLUSD",1765964641441,0.2,126.91,126.9,19.57634962]
["bitfinex","SOLUSD",1765964641923,0.2,126.91,126.9,18.04828513]
["bitfinex","SOLUSD",1765964642114,0.2,126.91,126.9,35.69823005]
["bitfinex","SOLUSD",1765964643730,0.2,126.91,126.9,37.22629454]
["bitfinex","SOLUSD",1765964649563,0.2,126.93,126.9,37.22629454]
["bitfinex","SOLUSD",1765964649564,0.2,126.93,126.92,10.43767296]
["bitfinex","SOLUSD",1765964649737,0.2,126.93,126.92,13.49380194]
["bitfinex","SOLUSD",1765964650947,0.2,126.93,126.92,11.96573745]
["bitfinex","SOLUSD",1765964651145,0.2,126.93,126.92,13.49380194]
["bitfinex","SOLUSD",1765964651457,0.2,126.93,126.92,21.37278082]
["bitfinex","SOLUSD",1765964655637,0.2,126.93,126.92,30.21278082]
["bitfinex","SOLUSD",1765964656733,0.2,126.93,126.92,21.37278082]
["bitfinex","SOLUSD",1765964661367,0.2,126.93,126.92,18.31665184]
["bitfinex","SOLUSD",1765964661568,0.2,126.93,126.92,19.84471633]
["bitfinex","SOLUSD",1765964665366,0.2,126.93,126.92,18.31665184]
["bitfinex","SOLUSD",1765964665566,0.2,126.93,126.92,19.84471633]
["bitfinex","SOLUSD",1765964666242,0.2,126.93,126.92,1.52806449]
["bitfinex","SOLUSD",1765964666564,0.2,126.93,126.91,7.87931405]
["bitfinex","SOLUSD",1765964666868,0.2,126.93,126.92,1.52806449]
["bitfinex","SOLUSD",1765964667863,0.2,126.93,126.92,9.40704337]
["bitfinex","SOLUSD",1765964670173,0.2,126.93,126.92,1.52806449]
["bitfinex","SOLUSD",1765964672958,0.2,126.93,126.92,9.40704337]
["bitfinex","SOLUSD",1765964675974,0.2,126.93,126.92,10.93510786]
["bitfinex","SOLUSD",1765964676159,0.2,126.93,126.92,9.40704337]
["bitfinex","SOLUSD",1765964676361,0.2,126.93,126.92,10.93510786]
["bitfinex","SOLUSD",1765964676559,0.2,126.93,126.92,9.40704337]
["bitfinex","SOLUSD",1765964677571,0.2,126.93,126.92,10.93510786]
["bitfinex","SOLUSD",1765964679150,0.2,126.93,126.92,9.40704337]
["bitfinex","SOLUSD",1765964679351,0.2,126.93,126.92,10.26648935]
["bitfinex","SOLUSD",1765964679551,0.2,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1765964679767,0.2,126.93,126.92,12.65399982]
["bitfinex","SOLUSD",1765964682057,0.2,126.93,126.91,10.26681057]
["bitfinex","SOLUSD",1765964684476,0.2,126.93,126.92,2.38751047]
["bitfinex","SOLUSD",1765964686666,0.2,126.93,126.92,10.26648935]
["bitfinex","SOLUSD",1765964691284,0.2,126.93,126.92,2.38751047]
["bitfinex","SOLUSD",1765964692188,0.2,126.93,126.92,10.26648935]
["bitfinex","SOLUSD",1765964692983,0.2,126.93,126.92,21.49399982]
["bitfinex","SOLUSD",1765964693461,0.2,126.93,126.92,19.10648935]
["bitfinex","SOLUSD",1765964693774,0.2,126.93,126.92,21.49399982]
["bitfinex","SOLUSD",1765964699584,0.2,126.93,126.92,19.10648935]
["bitfinex","SOLUSD",1765964699783,0.2,126.93,126.92,21.49399982]
["bitfinex","SOLUSD",1765964699988,0.2,126.93,126.92,21.49435644]
["bitfinex","SOLUSD",1765964700582,0.2,126.93,126.92,11.22751047]
["bitfinex","SOLUSD",1765964700771,0.2,126.93,126.92,2.38786709]
["bitfinex","SOLUSD",1765964701179,0.2,126.93,126.92,10.26684597]
["bitfinex","SOLUSD",1765964702462,0.2,126.93,126.92,21.49471306]
["bitfinex","SOLUSD",1765964704793,0.2,126.93,126.91,7.87927814]
["bitfinex","SOLUSD",1765964705096,0.2,126.93,126.92,21.49471306]
["bitfinex","SOLUSD",1765964708406,0.2,126.93,126.92,19.10684597]
["bitfinex","SOLUSD",1765964708697,0.2,126.93,126.92,21.49471306]
["bitfinex","SOLUSD",1765964711703,0.2,126.93,126.92,23.88258015]
["bitfinex","SOLUSD",1765964712795,0.2,126.93,126.92,30.52099872]
["bitfinex","SOLUSD",1765964713001,0.2,126.97,126.96,2.38786709]
["bitfinex","SOLUSD",1765964713203,0.2,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765964713402,0.2,126.97,126.96,2.38786709]
["bitfinex","SOLUSD",1765964713780,0.2,126.97,126.94,3.15669021]
["bitfinex","SOLUSD",1765964713998,0.2,126.97,126.96,2.38786709]
["bitfinex","SOLUSD",1765964714787,0.2,126.97,126.96,13.42105383]
["bitfinex","SOLUSD",1765964719207,0.2,126.97,126.95,2.38786709]
["bitfinex","SOLUSD",1765964719603,0.2,126.97,126.95,5.54480643]
["bitfinex","SOLUSD",1765964719990,0.2,126.97,126.95,3.15693934]
["bitfinex","SOLUSD",1765964720188,0.2,126.97,126.93,10.26620383]
["bitfinex","SOLUSD",1765964720392,0.2,126.97,126.94,7.87809365]
["bitfinex","SOLUSD",1765964720797,2.38786709,126.96,126.92,20.70431353]
["bitfinex","SOLUSD",1765964720996,11.22786709,126.97,126.92,24.76365795]
["bitfinex","SOLUSD",1765964721203,11.22786709,126.97,126.93,2.38786709]
["bitfinex","SOLUSD",1765964725130,11.22786709,126.97,126.92,27.15196989]
["bitfinex","SOLUSD",1765964725411,8.80994492,126.96,126.92,16.88532932]
["bitfinex","SOLUSD",1765964725613,11.19781201,126.96,126.91,10.26708205]
["bitfinex","SOLUSD",1765964725791,11.19781201,126.96,126.92,2.38786709]
["bitfinex","SOLUSD",1765964726317,8.80994492,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964726693,8.84,126.97,126.92,10.26683616]
["bitfinex","SOLUSD",1765964726893,8.80994492,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964727301,8.80994492,126.96,126.92,21.49470325]
["bitfinex","SOLUSD",1765964732417,8.80994492,126.96,126.92,19.10683616]
["bitfinex","SOLUSD",1765964732618,8.80994492,126.96,126.92,21.49470325]
["bitfinex","SOLUSD",1765964734413,8.80994492,126.96,126.92,19.10683616]
["bitfinex","SOLUSD",1765964734618,8.80994492,126.96,126.92,21.49470325]
["bitfinex","SOLUSD",1765964736219,8.80994492,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964736716,11.19781201,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964737315,8.80994492,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964737522,11.19781201,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964737706,8.80994492,126.96,126.92,10.26683616]
["bitfinex","SOLUSD",1765964737905,8.80994492,126.96,126.93,2.38786709]
["bitfinex","SOLUSD",1765964739410,8.80994492,126.96,126.93,1.52825134]
["bitfinex","SOLUSD",1765964742520,12.90659157,126.96,126.93,1.52825134]
["bitfinex","SOLUSD",1765964743726,12.90659157,126.96,126.91,10.36825134]
["bitfinex","SOLUSD",1765964743727,1.52825134,126.94,126.91,10.36825134]
["bitfinex","SOLUSD",1765964744029,8.80994492,126.95,126.91,10.36825134]
["bitfinex","SOLUSD",1765964744030,8.64,126.93,126.91,1.52825134]
["bitfinex","SOLUSD",1765964758743,8.64,126.93,126.92,1.52825134]
["bitfinex","SOLUSD",1765964759316,14.53431961,126.96,126.92,3.05650268]
["bitfinex","SOLUSD",1765964759548,0.2,126.97,126.92,1.52825134]
["bitfinex","SOLUSD",1765964759757,8.84,126.97,126.95,1.52825134]
["bitfinex","SOLUSD",1765964761351,8.84,126.97,126.96,1.52825134]
["bitfinex","SOLUSD",1765964761729,8.84,126.97,126.95,1.52825134]
["bitfinex","SOLUSD",1765964762628,8.84,126.97,126.94,9.40562179]
["bitfinex","SOLUSD",1765964763031,8.84,126.97,126.94,7.87737045]
["bitfinex","SOLUSD",1765964763357,8.84,126.97,126.94,9.40562179]
["bitfinex","SOLUSD",1765964765044,10.36825134,126.97,126.93,9.40660949]
["bitfinex","SOLUSD",1765964765559,10.36825134,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765964766062,10.36825134,126.97,126.93,29.10250486]
["bitfinex","SOLUSD",1765964766844,10.36825134,126.97,126.93,42.2078717]
["bitfinex","SOLUSD",1765964767041,10.36825134,126.97,126.93,29.10250486]
["bitfinex","SOLUSD",1765964767642,8.84,126.97,126.93,29.10250486]
["bitfinex","SOLUSD",1765964768361,8.84,126.97,126.93,42.2078717]
["bitfinex","SOLUSD",1765964769265,8.84,126.97,126.93,40.67962036]
["bitfinex","SOLUSD",1765964769467,8.84,126.97,126.93,42.2078717]
["bitfinex","SOLUSD",1765964769967,8.84,126.97,126.93,42.20745889]
["bitfinex","SOLUSD",1765964773774,8.84,126.97,126.94,9.40525768]
["bitfinex","SOLUSD",1765964775279,8.84,126.97,126.94,7.87741915]
["bitfinex","SOLUSD",1765964775471,8.84,126.97,126.94,9.40525768]
["bitfinex","SOLUSD",1765964777475,8.84,126.97,126.94,7.87741915]
["bitfinex","SOLUSD",1765964783881,8.84,126.97,126.94,9.40525768]
["bitfinex","SOLUSD",1765964784583,8.84,126.97,126.96,1.52783853]
["bitfinex","SOLUSD",1765964784874,0.2,126.97,126.96,1.52783853]
["bitfinex","SOLUSD",1765964785755,0.2,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765964790450,0.2,126.97,126.95,20.98216253]
["bitfinex","SOLUSD",1765964791384,0.2,126.97,126.95,22.51000106]
["bitfinex","SOLUSD",1765964793881,0.2,126.97,126.96,1.52783853]
["bitfinex","SOLUSD",1765964794182,0.2,126.97,126.96,11.89567706]
["bitfinex","SOLUSD",1765964795485,0.2,126.97,126.96,19.77217359]
["bitfinex","SOLUSD",1765964801379,0.2,126.97,126.96,20.63022566]
["bitfinex","SOLUSD",1765964803197,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964804271,0.2,126.97,126.96,20.63022566]
["bitfinex","SOLUSD",1765964805983,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964814604,0.2,126.97,126.96,18.24433506]
["bitfinex","SOLUSD",1765964814907,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964815594,0.2,126.97,126.96,31.65611626]
["bitfinex","SOLUSD",1765964821589,0.2,126.97,126.96,93.45611626]
["bitfinex","SOLUSD",1765964822800,0.2,126.97,126.96,88.68433506]
["bitfinex","SOLUSD",1765964823009,0.2,126.97,126.96,93.45611626]
["bitfinex","SOLUSD",1765964826614,0.2,126.97,126.96,84.81611626]
["bitfinex","SOLUSD",1765964826803,0.2,126.97,126.96,18.24433506]
["bitfinex","SOLUSD",1765964833520,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964834301,0.2,126.97,126.96,20.63022566]
["bitfinex","SOLUSD",1765964834501,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964836730,0.2,126.97,126.96,20.63022566]
["bitfinex","SOLUSD",1765964837231,0.2,126.97,126.96,23.01611626]
["bitfinex","SOLUSD",1765964839828,0.2,126.97,126.96,23.01490332]
["bitfinex","SOLUSD",1765964850811,0.2,126.97,126.96,29.26961919]
["bitfinex","SOLUSD",1765964851729,0.2,126.97,126.96,31.65490332]
["bitfinex","SOLUSD",1765964853537,0.2,126.97,126.96,20.62961919]
["bitfinex","SOLUSD",1765964857246,0.2,126.97,126.96,18.24433506]
["bitfinex","SOLUSD",1765964857546,0.2,126.97,126.96,20.62961919]
["bitfinex","SOLUSD",1765964861538,0.2,126.97,126.96,19.77142383]
["bitfinex","SOLUSD",1765964864959,0.2,126.97,126.96,21.2985126]
["bitfinex","SOLUSD",1765964865248,0.2,126.97,126.96,36.58519904]
["bitfinex","SOLUSD",1765964875549,0.2,126.98,126.96,49.62975393]
["bitfinex","SOLUSD",1765964875752,0.2,126.98,126.97,1.52708877]
["bitfinex","SOLUSD",1765964875957,0.2,126.99,126.98,10.43767296]
["bitfinex","SOLUSD",1765964876152,0.2,126.99,126.98,25.71859143]
["bitfinex","SOLUSD",1765964876872,0.2,126.99,126.98,28.77276897]
["bitfinex","SOLUSD",1765964877067,1e-08,126.99,126.98,28.77276897]
["bitfinex","SOLUSD",1765964877251,1e-08,126.99,126.98,31.92821408]
["bitfinex","SOLUSD",1765964877665,0.2,127.01,126.98,59.49160988]
["bitfinex","SOLUSD",1765964877972,0.2,127.01,127.0,3.05417754]
["bitfinex","SOLUSD",1765964878171,0.2,127.01,127.0,22.1318505]
["bitfinex","SOLUSD",1765964878757,0.2,127.01,127.0,25.28679785]
["bitfinex","SOLUSD",1765964879146,0.2,127.01,127.0,33.16081359]
["bitfinex","SOLUSD",1765964881059,0.2,127.01,127.0,94.96081359]
["bitfinex","SOLUSD",1765964881850,0.2,127.01,127.0,86.32081359]
["bitfinex","SOLUSD",1765964882152,0.2,127.01,127.0,94.96081359]
["bitfinex","SOLUSD",1765964883074,0.2,127.01,127.0,21.46663605]
["bitfinex","SOLUSD",1765964883376,0.2,127.01,127.0,3.15494735]
["bitfinex","SOLUSD",1765964884163,0.2,127.01,126.99,7.87438573]
["bitfinex","SOLUSD",1765964884570,0.2,127.01,127.0,3.15594303]
["bitfinex","SOLUSD",1765964886262,0.2,127.01,126.99,7.87438573]
["bitfinex","SOLUSD",1765964886680,0.2,127.01,126.99,11.03032876]
["bitfinex","SOLUSD",1765964886876,0.2,127.01,126.99,3.15594303]
["bitfinex","SOLUSD",1765964887097,0.2,127.01,126.99,11.03046265]
["bitfinex","SOLUSD",1765964888389,0.2,127.01,126.99,12.55755142]
["bitfinex","SOLUSD",1765964895484,0.2,127.01,126.99,3.15594303]
["bitfinex","SOLUSD",1765964895661,1.72708877,127.01,126.97,1.52708877]
["bitfinex","SOLUSD",1765964895863,1.72708877,127.01,126.97,12.55961173]
["bitfinex","SOLUSD",1765964896661,1.72708877,127.01,126.97,11.03252296]
["bitfinex","SOLUSD",1765964897168,1.72708877,127.01,126.97,12.55961173]
["bitfinex","SOLUSD",1765964900581,1.72708877,127.01,126.97,4.68377898]
["bitfinex","SOLUSD",1765964900881,1.72708877,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964901481,1.72708877,127.01,126.97,11.03252412]
["bitfinex","SOLUSD",1765964901789,1.72708877,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964902695,0.2,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964902899,1.72708877,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964903100,1.72708877,127.01,126.97,11.03252412]
["bitfinex","SOLUSD",1765964903271,0.2,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964903566,1.72708877,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964904094,0.2,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964904306,1.72708877,127.01,126.97,12.55961289]
["bitfinex","SOLUSD",1765964910098,1.72708877,127.01,126.97,3.15669021]
["bitfinex","SOLUSD",1765964910283,1.72708877,127.01,126.96,19.84111092]
["bitfinex","SOLUSD",1765964910284,10.33703369,127.0,126.96,19.84111092]
["bitfinex","SOLUSD",1765964910802,10.33737386,127.0,126.96,18.31402215]
["bitfinex","SOLUSD",1765964910989,10.33737386,127.0,126.96,28.68145109]
["bitfinex","SOLUSD",1765964911802,4.10477688,126.99,126.96,28.68145109]
["bitfinex","SOLUSD",1765964911984,4.10477688,126.99,126.96,27.15402215]
["bitfinex","SOLUSD",1765964912307,4.10477688,126.99,126.96,28.68145109]
["bitfinex","SOLUSD",1765964915685,4.10477688,126.99,126.96,27.15402215]
["bitfinex","SOLUSD",1765964915895,4.10477688,126.99,126.96,28.68145109]
["bitfinex","SOLUSD",1765964916405,4.10477688,126.99,126.97,1.52742894]
["bitfinex","SOLUSD",1765964917077,4.10477688,126.99,126.98,1.52742894]
["bitfinex","SOLUSD",1765964917381,4.10477688,126.99,126.98,5.63220582]
["bitfinex","SOLUSD",1765964917882,4.10477688,126.99,126.98,13.50746176]
["bitfinex","SOLUSD",1765964923413,4.10477688,126.99,126.98,14.36548742]
["bitfinex","SOLUSD",1765964924813,0.2,127.01,126.98,14.36548742]
["bitfinex","SOLUSD",1765964925110,4.30295222,127.01,126.99,2.3854546]
["bitfinex","SOLUSD",1765964925421,4.30295222,127.01,126.99,13.6109092]
["bitfinex","SOLUSD",1765964927997,4.30295222,127.01,126.99,11.2254546]
["bitfinex","SOLUSD",1765964928408,4.30295222,127.01,126.99,13.6109092]
["bitfinex","SOLUSD",1765964930122,4.30295222,127.01,126.99,11.2254546]
["bitfinex","SOLUSD",1765964932199,4.30295222,127.01,126.99,13.6109092]
["bitfinex","SOLUSD",1765964933023,4.30295222,127.01,126.99,21.48547516]
["bitfinex","SOLUSD",1765964933425,4.30295222,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964935096,4.30295222,127.01,127.0,10.25947034]
["bitfinex","SOLUSD",1765964942120,4.30295222,127.01,126.99,7.87434013]
["bitfinex","SOLUSD",1765964942334,4.30295222,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964942497,4.30295222,127.01,126.99,19.09979473]
["bitfinex","SOLUSD",1765964943421,4.30295222,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964945095,4.30295222,127.01,126.99,19.09979473]
["bitfinex","SOLUSD",1765964946111,4.30295222,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964947938,4.30295222,127.01,126.99,16.71434013]
["bitfinex","SOLUSD",1765964948117,4.30295222,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964948609,4.30295222,127.01,126.99,19.09979473]
["bitfinex","SOLUSD",1765964951821,4.30295222,127.01,127.0,10.25947034]
["bitfinex","SOLUSD",1765964952242,4.30295222,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765964954751,0.2,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765964957450,0.2,127.01,127.0,10.25947034]
["bitfinex","SOLUSD",1765964958852,0.2,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964959260,0.2,127.01,126.99,11.2254546]
["bitfinex","SOLUSD",1765964959856,0.2,127.01,126.99,10.26008224]
["bitfinex","SOLUSD",1765964960157,0.2,127.01,126.99,21.48553684]
["bitfinex","SOLUSD",1765964962736,0.2,127.01,127.0,2.3854546]
["bitfinex","SOLUSD",1765964963854,0.2,127.01,127.0,10.25947034]
["bitfinex","SOLUSD",1765964964164,0.2,127.01,127.0,20.6971433]
["bitfinex","SOLUSD",1765964964661,0.2,127.01,127.0,29.5371433]
["bitfinex","SOLUSD",1765964966537,0.2,127.01,127.0,27.1516887]
["bitfinex","SOLUSD",1765964967267,0.2,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765964968058,0.2,127.01,127.0,16.71401574]
["bitfinex","SOLUSD",1765964969366,0.2,127.01,127.0,19.09947034]
["bitfinex","SOLUSD",1765964969743,0.2,127.01,127.0,16.71401574]
["bitfinex","SOLUSD",1765964971157,0.2,127.01,126.99,10.25977572]
["bitfinex","SOLUSD",1765964971359,0.2,127.01,126.99,16.71432112]
["bitfinex","SOLUSD",1765964971564,2.5854546,127.01,126.99,8.84]
["bitfinex","SOLUSD",1765964971862,2.5854546,127.01,126.98,29.5380476]
["bitfinex","SOLUSD",1765964972046,0.2,127.01,126.98,29.5380476]
["bitfinex","SOLUSD",1765964973069,0.2,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765964973439,0.2,127.01,126.98,19.10040098]
["bitfinex","SOLUSD",1765964974665,2.5854546,127.01,126.98,19.10040098]
["bitfinex","SOLUSD",1765964975173,0.2,127.01,126.98,19.10040098]
["bitfinex","SOLUSD",1765964975665,2.5854546,127.01,126.98,19.10040098]
["bitfinex","SOLUSD",1765964980143,0.2,127.01,126.98,19.10040098]
["bitfinex","SOLUSD",1765964982054,0.2,127.01,126.98,21.48636284]
["bitfinex","SOLUSD",1765964982771,9.00994492,127.01,126.98,11.2254546]
["bitfinex","SOLUSD",1765964983075,11.39590678,127.01,126.96,7.8761212]
["bitfinex","SOLUSD",1765964983257,11.39590678,127.01,126.97,2.38596186]
["bitfinex","SOLUSD",1765964983964,11.39590678,127.01,126.96,29.95222937]
["bitfinex","SOLUSD",1765964985355,4.09925282,127.0,126.96,29.09353302]
["bitfinex","SOLUSD",1765964987985,4.09925282,127.0,126.96,9.40338671]
["bitfinex","SOLUSD",1765964988189,5.62651833,127.0,126.96,9.40338671]
["bitfinex","SOLUSD",1765964988383,5.62651833,127.0,126.97,10.53721043]
["bitfinex","SOLUSD",1765964988384,10.16726551,126.99,126.97,10.53721043]
["bitfinex","SOLUSD",1765964988574,10.16726551,126.99,126.95,9.4040989]
["bitfinex","SOLUSD",1765964988771,10.16726551,126.99,126.95,26.28769113]
["bitfinex","SOLUSD",1765964988971,11.96493847,126.96,126.95,16.88359223]
["bitfinex","SOLUSD",1765964989282,11.96493847,126.96,126.92,11.96493847]
["bitfinex","SOLUSD",1765964989585,10.16726551,126.95,126.92,19.84383694]
["bitfinex","SOLUSD",1765964989886,8.64,126.95,126.92,21.37110245]
["bitfinex","SOLUSD",1765964990266,5.62651833,127.0,126.94,1.52726551]
["bitfinex","SOLUSD",1765964990478,4.09925282,127.0,126.98,1.52726551]
["bitfinex","SOLUSD",1765964991189,4.09925282,127.0,126.99,1.52726551]
["bitfinex","SOLUSD",1765964992385,4.09925282,127.0,126.98,18.31241565]
["bitfinex","SOLUSD",1765964992584,4.09925282,127.0,126.97,9.40280971]
["bitfinex","SOLUSD",1765964992787,4.09925282,127.0,126.97,18.31321716]
["bitfinex","SOLUSD",1765964992977,4.09925282,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1765964993685,4.09925282,127.0,126.96,27.71413931]
["bitfinex","SOLUSD",1765964994466,4.09925282,127.0,126.96,9.40367045]
["bitfinex","SOLUSD",1765964998005,5.62651833,127.0,126.96,9.40367045]
["bitfinex","SOLUSD",1765964998487,4.09925282,127.0,126.96,9.40367045]
["bitfinex","SOLUSD",1765964998795,4.09925282,127.0,126.95,18.31046886]
["bitfinex","SOLUSD",1765964998796,5.62651833,127.0,126.95,27.71458237]
["bitfinex","SOLUSD",1765964999582,5.62651833,127.0,126.95,9.40411351]
["bitfinex","SOLUSD",1765964999973,5.62651833,127.0,126.96,1.52726551]
["bitfinex","SOLUSD",1765965000290,4.09925282,127.0,126.96,1.52726551]
["bitfinex","SOLUSD",1765965000481,4.09925282,127.0,126.97,1.52726551]
["bitfinex","SOLUSD",1765965001697,4.09925282,127.0,126.95,7.876848]
["bitfinex","SOLUSD",1765965001897,4.09925282,127.0,126.97,1.52726551]
["bitfinex","SOLUSD",1765965005275,5.62651833,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1765965005704,5.62651833,127.0,126.96,1.52726551]
["bitfinex","SOLUSD",1765965005705,4.09925282,127.0,126.96,1.52726551]
["bitfinex","SOLUSD",1765965007492,4.09925282,127.0,126.96,9.40362827]
["bitfinex","SOLUSD",1765965009107,5.62651833,127.0,126.96,9.40362827]
["bitfinex","SOLUSD",1765965009402,4.09925282,127.0,126.96,9.40362827]
["bitfinex","SOLUSD",1765965009784,5.62651833,127.0,126.96,9.40362827]
["bitfinex","SOLUSD",1765965010802,5.62651833,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1765965011004,8.80994492,126.99,126.95,9.40438248]
["bitfinex","SOLUSD",1765965011199,8.64,126.98,126.95,9.40438248]
["bitfinex","SOLUSD",1765965012594,10.16726551,126.98,126.94,9.40453202]
["bitfinex","SOLUSD",1765965012797,8.64,126.98,126.95,9.40428877]
["bitfinex","SOLUSD",1765965013298,8.64,126.98,126.95,1.52726551]
["bitfinex","SOLUSD",1765965014610,8.64,126.98,126.95,9.40424482]
["bitfinex","SOLUSD",1765965015106,8.64,126.98,126.95,1.52726551]
["bitfinex","SOLUSD",1765965015407,8.64,126.98,126.94,7.87750859]
["bitfinex","SOLUSD",1765965015408,10.16726551,126.98,126.94,9.4047741]
["bitfinex","SOLUSD",1765965015608,4.10095369,126.97,126.94,7.87750859]
["bitfinex","SOLUSD",1765965016007,5.6282192,126.97,126.93,7.87819964]
["bitfinex","SOLUSD",1765965016195,5.6282192,126.97,126.92,1.52726551]
["bitfinex","SOLUSD",1765965016511,5.6282192,126.97,126.92,9.40575118]
["bitfinex","SOLUSD",1765965016885,5.6282192,126.97,126.93,1.52726551]
["bitfinex","SOLUSD",1765965018313,5.6282192,126.97,126.92,7.87848567]
["bitfinex","SOLUSD",1765965018514,5.6282192,126.97,126.93,1.52726551]
["bitfinex","SOLUSD",1765965019224,5.6282192,126.97,126.92,9.40575118]
["bitfinex","SOLUSD",1765965020486,4.10095369,126.97,126.93,1.52726551]
["bitfinex","SOLUSD",1765965020686,5.6282192,126.97,126.93,1.52726551]
["bitfinex","SOLUSD",1765965021824,5.6282192,126.97,126.93,9.4055176]
["bitfinex","SOLUSD",1765965029205,5.6282192,126.97,126.92,7.87897888]
["bitfinex","SOLUSD",1765965029408,5.6282192,126.97,126.93,1.52726551]
["bitfinex","SOLUSD",1765965031518,5.6282192,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765965032113,5.6282192,126.97,126.93,9.4055114]
["bitfinex","SOLUSD",1765965032812,4.10095369,126.97,126.93,7.87824589]
["bitfinex","SOLUSD",1765965033019,5.6282192,126.97,126.93,7.87824589]
["bitfinex","SOLUSD",1765965035823,5.6282192,126.97,126.92,21.22471272]
["bitfinex","SOLUSD",1765965035824,10.33721043,126.96,126.92,9.40624439]
["bitfinex","SOLUSD",1765965036006,8.64,126.95,126.92,9.40624439]
["bitfinex","SOLUSD",1765965037806,8.64,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765965037997,8.64,126.95,126.92,9.40624439]
["bitfinex","SOLUSD",1765965038725,8.64,126.95,126.93,1.52726551]
["bitfinex","SOLUSD",1765965041224,4.10095369,126.97,126.94,1.52726551]
["bitfinex","SOLUSD",1765965041426,0.2,127.01,126.96,3.05453102]
["bitfinex","SOLUSD",1765965041723,4.31397284,127.01,126.99,1.52726551]
["bitfinex","SOLUSD",1765965043205,4.31397284,127.01,126.99,9.40179826]
["bitfinex","SOLUSD",1765965045408,4.31397284,127.01,126.99,10.25980091]
["bitfinex","SOLUSD",1765965048637,4.31397284,127.01,127.0,2.38526816]
["bitfinex","SOLUSD",1765965050616,4.31397284,127.01,127.0,2.38512138]
["bitfinex","SOLUSD",1765965051334,4.31397284,127.01,127.0,10.25913712]
["bitfinex","SOLUSD",1765965059346,4.31397284,127.01,126.99,7.87430344]
["bitfinex","SOLUSD",1765965059517,4.31397284,127.01,127.0,2.38512138]
["bitfinex","SOLUSD",1765965063255,0.2,127.01,127.0,10.25913712]
["bitfinex","SOLUSD",1765965070031,0.2,127.01,127.0,2.38512138]
["bitfinex","SOLUSD",1765965073158,0.2,127.01,126.99,2.38512138]
["bitfinex","SOLUSD",1765965073357,0.2,127.01,127.0,2.38512138]
["bitfinex","SOLUSD",1765965073657,2.58512138,127.01,126.96,10.26132658]
["bitfinex","SOLUSD",1765965073840,2.58512138,127.01,126.92,49.02465818]
["bitfinex","SOLUSD",1765965073841,2.38512138,126.99,126.94,2.38512138]
["bitfinex","SOLUSD",1765965074046,2.38512138,126.99,126.94,10.26253187]
["bitfinex","SOLUSD",1765965074755,2.38512138,126.99,126.95,7.87701919]
["bitfinex","SOLUSD",1765965074952,2.38512138,126.99,126.95,10.26214057]
["bitfinex","SOLUSD",1765965075262,0.68,126.98,126.95,10.94214057]
["bitfinex","SOLUSD",1765965075656,17.44994492,127.0,126.97,3.06512138]
["bitfinex","SOLUSD",1765965075958,8.64,127.0,126.99,3.06512138]
["bitfinex","SOLUSD",1765965076164,0.2,127.01,126.99,0.68]
["bitfinex","SOLUSD",1765965076460,0.88,127.01,126.99,3.06512138]
["bitfinex","SOLUSD",1765965077067,0.68,127.0,126.97,2.38512138]
["bitfinex","SOLUSD",1765965077241,0.68,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765965078350,0.68,127.0,126.97,8.55570566]
["bitfinex","SOLUSD",1765965079546,9.32,127.0,126.97,8.55570566]
["bitfinex","SOLUSD",1765965082263,0.68,126.99,126.97,8.55570566]
["bitfinex","SOLUSD",1765965082461,0.68,126.99,126.97,10.94082704]
["bitfinex","SOLUSD",1765965087072,8.32,127.0,126.97,10.94082704]
["bitfinex","SOLUSD",1765965088380,8.32,127.0,126.99,3.06512138]
["bitfinex","SOLUSD",1765965090871,8.32,127.0,126.99,10.93975717]
["bitfinex","SOLUSD",1765965091463,0.2,127.01,126.99,10.93975717]
["bitfinex","SOLUSD",1765965091776,0.2,127.01,127.0,0.68]
["bitfinex","SOLUSD",1765965092364,0.88,127.01,126.99,10.93975717]
["bitfinex","SOLUSD",1765965093166,0.88,127.01,126.99,8.55463579]
["bitfinex","SOLUSD",1765965093366,0.88,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765965093562,0.68,127.0,126.98,7.87512244]
["bitfinex","SOLUSD",1765965093871,0.68,127.0,126.97,8.5557662]
["bitfinex","SOLUSD",1765965094175,0.68,126.99,126.97,8.5557662]
["bitfinex","SOLUSD",1765965094684,0.68,126.99,126.97,8.5757662]
["bitfinex","SOLUSD",1765965095187,9.33,127.0,126.97,8.5757662]
["bitfinex","SOLUSD",1765965096582,0.69,126.99,126.97,7.8757662]
["bitfinex","SOLUSD",1765965096777,9.31,127.0,126.97,8.5357662]
["bitfinex","SOLUSD",1765965097161,8.64,127.0,126.97,7.8757662]
["bitfinex","SOLUSD",1765965097359,0.67,126.99,126.97,7.8757662]
["bitfinex","SOLUSD",1765965097967,8.64,127.0,126.97,8.5357662]
["bitfinex","SOLUSD",1765965098267,9.31,127.0,126.97,8.5357662]
["bitfinex","SOLUSD",1765965100481,9.31,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765965100786,9.31,127.0,126.97,10.92088758]
["bitfinex","SOLUSD",1765965103583,9.31,127.0,126.98,2.38512138]
["bitfinex","SOLUSD",1765965103789,9.31,127.0,126.98,3.04512138]
["bitfinex","SOLUSD",1765965104190,8.64,127.0,126.98,3.04512138]
["bitfinex","SOLUSD",1765965104689,8.64,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765965105619,9.31,127.0,126.98,1.52687216]
["bitfinex","SOLUSD",1765965105884,9.31,127.0,126.98,2.18687216]
["bitfinex","SOLUSD",1765965106083,8.64,127.0,126.98,2.18687216]
["bitfinex","SOLUSD",1765965106476,9.31,127.0,126.97,10.06263836]
["bitfinex","SOLUSD",1765965108587,9.31,127.0,126.97,9.40263836]
["bitfinex","SOLUSD",1765965108791,9.31,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765965109291,9.31,127.0,126.98,8.5352387]
["bitfinex","SOLUSD",1765965114491,8.64,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765965114690,9.31,127.0,126.98,7.8752387]
["bitfinex","SOLUSD",1765965115269,9.31,127.0,126.98,8.5352387]
["bitfinex","SOLUSD",1765965115697,9.31,127.0,126.98,18.21205578]
["bitfinex","SOLUSD",1765965115893,9.31,127.0,126.98,10.99681708]
["bitfinex","SOLUSD",1765965116198,0.67,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765965116394,9.31,127.0,126.97,9.97]
["bitfinex","SOLUSD",1765965116778,9.31,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765965118893,8.64,127.0,126.97,9.31]
["bitfinex","SOLUSD",1765965119100,0.67,126.99,126.97,11.49687216]
["bitfinex","SOLUSD",1765965119503,8.64,127.0,126.97,11.49687216]
["bitfinex","SOLUSD",1765965119706,9.31,127.0,126.97,11.49687216]
["bitfinex","SOLUSD",1765965119999,9.31,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765965121390,9.31,127.0,126.97,1.52719831]
["bitfinex","SOLUSD",1765965121391,0.67,126.99,126.97,1.52719831]
["bitfinex","SOLUSD",1765965121579,0.67,126.99,126.97,10.83719831]
["bitfinex","SOLUSD",1765965122199,9.31,127.0,126.97,10.83719831]
["bitfinex","SOLUSD",1765965122503,9.31,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765965124902,0.68,126.99,126.97,11.51719831]
["bitfinex","SOLUSD",1765965125101,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965126004,9.32,127.0,126.98,2.20719831]
["bitfinex","SOLUSD",1765965128203,0.68,127.0,126.98,2.20719831]
["bitfinex","SOLUSD",1765965128393,9.32,127.0,126.98,2.20719831]
["bitfinex","SOLUSD",1765965129201,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965129910,9.32,127.0,126.97,18.72304972]
["bitfinex","SOLUSD",1765965130512,9.32,127.0,126.97,17.87585141]
["bitfinex","SOLUSD",1765965130808,9.32,127.0,126.97,19.40304972]
["bitfinex","SOLUSD",1765965131312,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965131685,9.32,127.0,126.97,19.40304972]
["bitfinex","SOLUSD",1765965132205,9.32,127.0,126.97,18.72304972]
["bitfinex","SOLUSD",1765965132512,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965134314,9.32,127.0,126.97,18.72304972]
["bitfinex","SOLUSD",1765965134517,9.32,127.0,126.97,19.40304972]
["bitfinex","SOLUSD",1765965134687,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965136013,9.32,127.0,126.97,11.52719831]
["bitfinex","SOLUSD",1765965136412,9.32,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765965143916,0.68,126.99,126.97,9.32]
["bitfinex","SOLUSD",1765965144108,0.68,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765965151123,0.68,126.99,126.97,9.32]
["bitfinex","SOLUSD",1765965152025,10.84719831,127.0,126.97,9.32]
["bitfinex","SOLUSD",1765965152227,9.32,127.0,126.97,9.32]
["bitfinex","SOLUSD",1765965153112,0.68,126.99,126.97,9.32]
["bitfinex","SOLUSD",1765965155145,0.68,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765965156834,8.64,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765965157041,9.36,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765965157538,10.88719831,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765965157923,10.16719831,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765965158113,0.72,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765965158315,2.24719831,126.99,126.96,9.36]
["bitfinex","SOLUSD",1765965158515,6.36268786,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765965159021,4.83548955,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765965159225,2.24719831,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765965159425,6.36268786,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765965159746,4.83548955,126.99,126.97,0.72]
["bitfinex","SOLUSD",1765965159957,4.11548955,126.99,126.98,2.24719831]
["bitfinex","SOLUSD",1765965160444,4.11548955,126.99,126.98,0.72]
["bitfinex","SOLUSD",1765965163144,8.64,127.0,126.98,2.24719831]
["bitfinex","SOLUSD",1765965163447,12.75517879,127.0,126.98,2.24719831]
["bitfinex","SOLUSD",1765965164425,13.47517879,127.0,126.98,2.24719831]
["bitfinex","SOLUSD",1765965165048,13.47517879,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765965166940,13.47517879,127.0,126.98,10.12240215]
["bitfinex","SOLUSD",1765965167328,12.75517879,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965178033,12.75517879,127.0,126.98,21.35038263]
["bitfinex","SOLUSD",1765965178233,13.47517879,127.0,126.98,7.87512036]
["bitfinex","SOLUSD",1765965178633,13.47517879,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765965179256,12.75517879,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765965179861,12.75517879,127.0,126.98,13.47517879]
["bitfinex","SOLUSD",1765965180039,12.75517879,127.0,126.98,12.75517879]
["bitfinex","SOLUSD",1765965180238,12.75517879,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965184864,15.14071487,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965185238,12.75517879,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965186162,15.14071487,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965186360,26.33619587,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965188944,21.56512371,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965189372,26.33619587,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965190868,26.33983689,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965192665,21.56512371,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965192867,26.33983689,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765965193262,26.33983689,127.0,126.94,33.94561535]
["bitfinex","SOLUSD",1765965193574,2.38735659,126.98,126.94,31.55825876]
["bitfinex","SOLUSD",1765965193751,8.64,126.97,126.94,33.94561535]
["bitfinex","SOLUSD",1765965194153,12.75864261,126.97,126.94,33.94561535]
["bitfinex","SOLUSD",1765965194354,12.75864261,126.97,126.94,10.26483231]
["bitfinex","SOLUSD",1765965194660,12.75864261,126.97,126.94,23.02347492]
["bitfinex","SOLUSD",1765965197454,12.75864261,126.97,126.94,20.63611833]
["bitfinex","SOLUSD",1765965197654,12.75864261,126.97,126.94,23.02347492]
["bitfinex","SOLUSD",1765965198071,12.75864261,126.97,126.95,2.38735659]
["bitfinex","SOLUSD",1765965198461,12.75864261,126.97,126.95,15.1459992]
["bitfinex","SOLUSD",1765965199373,12.75864261,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765965200856,12.75864261,126.97,126.95,23.02282676]
["bitfinex","SOLUSD",1765965203082,12.75864261,126.97,126.95,20.63547017]
["bitfinex","SOLUSD",1765965205158,12.75864261,126.97,126.95,23.02282676]
["bitfinex","SOLUSD",1765965206782,12.75864261,126.97,126.95,20.63547017]
["bitfinex","SOLUSD",1765965206992,12.75864261,126.97,126.95,23.02282676]
["bitfinex","SOLUSD",1765965211294,8.64,126.97,126.96,2.38735659]
["bitfinex","SOLUSD",1765965211489,8.64,127.0,126.96,17.53335579]
["bitfinex","SOLUSD",1765965211789,12.75781705,127.0,126.97,2.38735659]
["bitfinex","SOLUSD",1765965212173,12.75781705,127.0,126.97,24.02233106]
["bitfinex","SOLUSD",1765965213102,12.75781705,127.0,126.97,31.89807127]
["bitfinex","SOLUSD",1765965214595,12.75781705,127.0,126.97,10.2630968]
["bitfinex","SOLUSD",1765965215369,12.75781705,127.0,126.97,7.87574021]
["bitfinex","SOLUSD",1765965216596,12.75781705,127.0,126.97,10.2630968]
["bitfinex","SOLUSD",1765965219692,15.14517364,127.0,126.96,24.02233106]
["bitfinex","SOLUSD",1765965219991,15.14517364,127.0,126.96,2.38735659]
["bitfinex","SOLUSD",1765965222788,15.14517364,127.0,126.96,10.26379698]
["bitfinex","SOLUSD",1765965222987,12.75781705,127.0,126.97,2.38735659]
["bitfinex","SOLUSD",1765965224489,12.75781705,127.0,126.98,2.38735659]
["bitfinex","SOLUSD",1765965224690,12.75781705,127.0,126.97,2.38735659]
["bitfinex","SOLUSD",1765965225794,4.11781705,127.0,126.99,2.38735659]
["bitfinex","SOLUSD",1765965226377,4.11781705,127.0,126.98,2.38735659]
["bitfinex","SOLUSD",1765965227400,4.11781705,127.0,126.98,1.52687644]
["bitfinex","SOLUSD",1765965227583,8.64,126.99,126.96,7.87642381]
["bitfinex","SOLUSD",1765965228090,8.64,126.99,126.96,26.85324517]
["bitfinex","SOLUSD",1765965230308,8.64,126.99,126.96,7.87642381]
["bitfinex","SOLUSD",1765965230801,8.64,126.99,126.96,16.51642381]
["bitfinex","SOLUSD",1765965231007,8.64,126.99,126.95,18.31455378]
["bitfinex","SOLUSD",1765965231008,10.16687644,126.99,126.95,18.31455378]
["bitfinex","SOLUSD",1765965231178,10.16687644,126.99,126.95,19.84143022]
["bitfinex","SOLUSD",1765965231379,10.16687644,126.99,126.95,28.48143022]
["bitfinex","SOLUSD",1765965231582,8.64,126.99,126.95,28.48143022]
["bitfinex","SOLUSD",1765965233008,8.64,126.99,126.96,1.52687644]
["bitfinex","SOLUSD",1765965233884,8.64,126.99,126.95,28.48143022]
["bitfinex","SOLUSD",1765965234085,8.64,126.99,126.96,1.52687644]
["bitfinex","SOLUSD",1765965237019,8.64,126.99,126.96,10.16687644]
["bitfinex","SOLUSD",1765965237200,8.64,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765965242601,9.33,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765965243118,8.64,126.99,126.98,0.67]
["bitfinex","SOLUSD",1765965243620,9.33,126.99,126.97,17.87568383]
["bitfinex","SOLUSD",1765965243818,9.33,126.99,126.96,8.54620149]
["bitfinex","SOLUSD",1765965243999,9.33,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765965247117,0.72,126.98,126.96,9.33]
["bitfinex","SOLUSD",1765965247295,0.72,126.98,126.96,10.02]
["bitfinex","SOLUSD",1765965249819,10.88687644,126.99,126.97,0.69]
["bitfinex","SOLUSD",1765965252022,9.36,126.99,126.97,0.69]
["bitfinex","SOLUSD",1765965252329,0.72,126.98,126.96,9.33]
["bitfinex","SOLUSD",1765965252999,0.72,126.97,126.96,9.33]
["bitfinex","SOLUSD",1765965255221,4.11845228,126.98,126.96,10.02]
["bitfinex","SOLUSD",1765965257231,4.11845228,126.98,126.96,11.54687644]
["bitfinex","SOLUSD",1765965257425,4.11845228,126.98,126.96,10.02]
["bitfinex","SOLUSD",1765965257614,4.11845228,126.98,126.96,11.54687644]
["bitfinex","SOLUSD",1765965258227,4.83845228,126.98,126.96,11.54687644]
["bitfinex","SOLUSD",1765965258722,4.83845228,126.98,126.96,19.42335833]
["bitfinex","SOLUSD",1765965259332,0.72,126.97,126.96,18.73335833]
["bitfinex","SOLUSD",1765965259548,0.72,126.97,126.96,17.20648189]
["bitfinex","SOLUSD",1765965260145,0.72,126.97,126.96,9.33]
["bitfinex","SOLUSD",1765965260926,0.72,126.97,126.95,20.53136111]
["bitfinex","SOLUSD",1765965261218,0.72,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965261629,4.83845228,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765965261830,4.11845228,126.98,126.96,9.33]
["bitfinex","SOLUSD",1765965262323,4.11845228,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765965262717,4.11845228,126.98,126.97,0.69]
["bitfinex","SOLUSD",1765965263126,4.11845228,126.98,126.97,10.09327347]
["bitfinex","SOLUSD",1765965263325,8.64,126.99,126.98,0.69]
["bitfinex","SOLUSD",1765965263526,8.64,126.99,126.98,2.21739728]
["bitfinex","SOLUSD",1765965264111,8.64,126.99,126.98,10.85739728]
["bitfinex","SOLUSD",1765965266725,8.64,126.99,126.98,18.73265322]
["bitfinex","SOLUSD",1765965267638,8.64,126.99,126.98,17.20525594]
["bitfinex","SOLUSD",1765965267836,8.64,126.99,126.98,18.73265322]
["bitfinex","SOLUSD",1765965271928,4.83810416,127.0,126.98,18.73265322]
["bitfinex","SOLUSD",1765965272325,4.83810416,127.0,126.98,10.09265322]
["bitfinex","SOLUSD",1765965272540,4.11810416,127.0,126.98,10.09265322]
["bitfinex","SOLUSD",1765965272736,4.11810416,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765965278346,4.11810416,127.0,126.99,9.34]
["bitfinex","SOLUSD",1765965278648,4.11810416,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765965280650,4.11810416,127.0,126.98,10.10265322]
["bitfinex","SOLUSD",1765965280849,4.11810416,127.0,126.98,8.57525594]
["bitfinex","SOLUSD",1765965281049,4.11810416,127.0,126.98,18.74265322]
["bitfinex","SOLUSD",1765965282326,4.80810416,127.0,126.98,18.74265322]
["bitfinex","SOLUSD",1765965282624,4.11810416,127.0,126.98,18.74265322]
["bitfinex","SOLUSD",1765965285646,4.11810416,127.0,126.98,18.04265322]
["bitfinex","SOLUSD",1765965285848,4.80810416,127.0,126.98,18.04265322]
["bitfinex","SOLUSD",1765965286055,4.80810416,127.0,126.98,10.16739728]
["bitfinex","SOLUSD",1765965286353,4.80810416,127.0,126.97,10.10315705]
["bitfinex","SOLUSD",1765965286538,4.80810416,127.0,126.97,18.74315705]
["bitfinex","SOLUSD",1765965287549,4.80810416,127.0,126.97,10.10315705]
["bitfinex","SOLUSD",1765965287854,4.80810416,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765965291742,0.69,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765965293863,0.69,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765965294041,0.69,126.99,126.97,4.81810416]
["bitfinex","SOLUSD",1765965294242,4.80810416,127.0,126.97,4.81810416]
["bitfinex","SOLUSD",1765965294850,0.69,126.99,126.97,4.81810416]
["bitfinex","SOLUSD",1765965296464,4.80810416,127.0,126.97,4.81810416]
["bitfinex","SOLUSD",1765965297043,0.69,126.99,126.97,4.81810416]
["bitfinex","SOLUSD",1765965297858,0.69,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765965298060,0.69,126.99,126.98,4.11810416]
["bitfinex","SOLUSD",1765965300661,4.11810416,127.0,126.98,4.81810416]
["bitfinex","SOLUSD",1765965300840,4.80810416,127.0,126.98,4.81810416]
["bitfinex","SOLUSD",1765965301040,4.80810416,127.0,126.98,0.7]
["bitfinex","SOLUSD",1765965301264,0.69,126.99,126.97,10.96181482]
["bitfinex","SOLUSD",1765965301645,0.69,126.99,126.98,11.02604613]
["bitfinex","SOLUSD",1765965304065,4.80810416,127.0,126.98,11.02604613]
["bitfinex","SOLUSD",1765965306775,0.66,126.99,126.98,11.02604613]
["bitfinex","SOLUSD",1765965307344,4.11810416,127.0,126.98,11.02604613]
["bitfinex","SOLUSD",1765965307545,4.77810416,127.0,126.98,11.02604613]
["bitfinex","SOLUSD",1765965308271,4.11810416,127.0,126.98,11.02604613]
["bitfinex","SOLUSD",1765965308467,4.11810416,127.0,126.99,0.71]
["bitfinex","SOLUSD",1765965309064,4.11810416,127.0,126.99,10.01]
["bitfinex","SOLUSD",1765965309468,4.11810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965309666,4.77810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965311248,4.11810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965312974,4.11810416,127.0,126.99,10.01]
["bitfinex","SOLUSD",1765965315370,4.77810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965317490,4.11810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965318658,4.77810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965319481,4.11810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965326465,4.11810416,127.0,126.99,10.01]
["bitfinex","SOLUSD",1765965337301,4.80810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965339698,4.11810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965340277,4.80810416,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965350313,16.00394177,127.0,126.99,9.3]
["bitfinex","SOLUSD",1765965350503,0.69,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765965350711,8.64,126.98,126.97,10.94269177]
["bitfinex","SOLUSD",1765965351410,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965351913,8.64,126.98,126.97,10.94269177]
["bitfinex","SOLUSD",1765965359221,9.33,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965359920,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965360500,9.33,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965361016,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965363225,9.33,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965363924,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965366210,8.64,126.98,126.97,10.98269177]
["bitfinex","SOLUSD",1765965366522,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965369726,8.64,126.98,126.97,10.98269177]
["bitfinex","SOLUSD",1765965370324,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965373026,8.64,126.98,126.97,10.98269177]
["bitfinex","SOLUSD",1765965373229,8.64,126.98,126.97,20.38609621]
["bitfinex","SOLUSD",1765965377313,8.64,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965377515,9.35,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965378610,13.46825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965380031,12.75825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965391730,12.75825733,126.98,126.97,10.98269177]
["bitfinex","SOLUSD",1765965391926,12.75825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965393131,13.46825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965393453,12.75825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965394061,12.75825733,126.98,126.97,10.98269177]
["bitfinex","SOLUSD",1765965394226,12.75825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965398144,13.45825733,126.98,126.97,10.26269177]
["bitfinex","SOLUSD",1765965398339,0.7,126.97,126.94,2.24752825]
["bitfinex","SOLUSD",1765965398748,0.7,126.97,126.95,10.26269177]
["bitfinex","SOLUSD",1765965398955,13.45825733,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965399257,13.45825733,126.98,126.95,18.85975923]
["bitfinex","SOLUSD",1765965402158,13.45825733,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965402735,0.7,126.97,126.95,10.26269177]
["bitfinex","SOLUSD",1765965403040,0.7,126.97,126.95,10.98269177]
["bitfinex","SOLUSD",1765965403651,14.28607576,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965403834,14.98607576,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965407166,0.7,126.97,126.95,10.98269177]
["bitfinex","SOLUSD",1765965408150,14.98607576,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965408663,0.7,126.97,126.95,10.26269177]
["bitfinex","SOLUSD",1765965409466,0.7,126.97,126.95,10.98269177]
["bitfinex","SOLUSD",1765965411667,15.14548418,126.98,126.95,10.98269177]
["bitfinex","SOLUSD",1765965412065,0.7,126.97,126.95,10.98269177]
["bitfinex","SOLUSD",1765965413070,0.7,126.95,126.93,0.72]
["bitfinex","SOLUSD",1765965413277,9.34,126.95,126.93,17.53271103]
["bitfinex","SOLUSD",1765965413460,11.72722685,126.95,126.92,0.72]
["bitfinex","SOLUSD",1765965413665,12.75948769,126.95,126.92,2.38722685]
["bitfinex","SOLUSD",1765965413852,13.45948769,126.95,126.92,28.51863702]
["bitfinex","SOLUSD",1765965414052,13.45948769,126.95,126.92,18.25271103]
["bitfinex","SOLUSD",1765965414376,13.45948769,126.95,126.92,20.63993788]
["bitfinex","SOLUSD",1765965414671,13.45948769,126.95,126.93,0.72]
["bitfinex","SOLUSD",1765965416076,13.45948769,126.95,126.94,0.72]
["bitfinex","SOLUSD",1765965416077,12.75948769,126.95,126.94,0.72]
["bitfinex","SOLUSD",1765965417065,12.75948769,126.95,126.94,13.47948769]
["bitfinex","SOLUSD",1765965418749,12.75948769,126.95,126.94,0.72]
["bitfinex","SOLUSD",1765965420082,12.75948769,126.95,126.93,13.47948769]
["bitfinex","SOLUSD",1765965420283,12.75948769,126.95,126.94,0.72]
["bitfinex","SOLUSD",1765965424087,12.75948769,126.95,126.93,12.75948769]
["bitfinex","SOLUSD",1765965424277,12.75948769,126.95,126.93,15.86671454]
["bitfinex","SOLUSD",1765965424764,12.75948769,126.95,126.93,15.85671454]
["bitfinex","SOLUSD",1765965425289,12.75948769,126.95,126.93,13.46948769]
["bitfinex","SOLUSD",1765965425465,12.75948769,126.95,126.93,15.85671454]
["bitfinex","SOLUSD",1765965425669,12.75948769,126.95,126.93,13.46948769]
["bitfinex","SOLUSD",1765965426381,0.7,126.94,126.93,12.75948769]
["bitfinex","SOLUSD",1765965426586,13.45948769,126.95,126.93,12.75948769]
["bitfinex","SOLUSD",1765965426984,13.45948769,126.95,126.92,3.09722685]
["bitfinex","SOLUSD",1765965427288,13.45948769,126.95,126.93,0.71]
["bitfinex","SOLUSD",1765965427993,13.45948769,126.95,126.93,15.85671454]
["bitfinex","SOLUSD",1765965432388,13.45948769,126.95,126.93,15.14671454]
["bitfinex","SOLUSD",1765965432771,12.75948769,126.95,126.94,0.71]
["bitfinex","SOLUSD",1765965433479,12.75948769,126.95,126.94,13.46948769]
["bitfinex","SOLUSD",1765965433989,12.75948769,126.95,126.94,12.75948769]
["bitfinex","SOLUSD",1765965448785,12.75948769,126.95,126.94,13.46948769]
["bitfinex","SOLUSD",1765965449483,8.80994492,127.0,126.94,23.02445205]
["bitfinex","SOLUSD",1765965449799,4.11845228,126.99,126.97,3.09722685]
["bitfinex","SOLUSD",1765965450679,4.11845228,126.99,126.97,12.43722685]
["bitfinex","SOLUSD",1765965451884,4.81845228,126.99,126.97,10.05]
["bitfinex","SOLUSD",1765965452581,4.81845228,126.99,126.97,9.34]
["bitfinex","SOLUSD",1765965459006,4.81845228,126.99,126.97,9.99]
["bitfinex","SOLUSD",1765965460405,7.20567913,126.99,126.97,9.34]
["bitfinex","SOLUSD",1765965461503,6.50567913,126.99,126.97,9.34]
["bitfinex","SOLUSD",1765965461711,0.67,126.98,126.97,9.34]
["bitfinex","SOLUSD",1765965464510,6.50567913,126.99,126.97,9.34]
["bitfinex","SOLUSD",1765965464714,4.11845228,126.99,126.98,0.65]
["bitfinex","SOLUSD",1765965465701,4.11845228,126.99,126.98,10.91365971]
["bitfinex","SOLUSD",1765965467508,4.78845228,126.99,126.98,10.26365971]
["bitfinex","SOLUSD",1765965468510,4.78845228,126.99,126.97,0.65]
["bitfinex","SOLUSD",1765965468710,4.78845228,126.99,126.97,11.67722685]
["bitfinex","SOLUSD",1765965470221,4.11845228,126.99,126.97,11.02722685]
["bitfinex","SOLUSD",1765965470520,0.67,126.98,126.96,3.03722685]
["bitfinex","SOLUSD",1765965470689,0.67,126.98,126.97,11.02722685]
["bitfinex","SOLUSD",1765965473124,4.11845228,126.99,126.97,11.02722685]
["bitfinex","SOLUSD",1765965477037,5.64577689,126.99,126.97,11.02722685]
["bitfinex","SOLUSD",1765965477236,5.64577689,126.99,126.94,9.40476443]
["bitfinex","SOLUSD",1765965477407,5.64577689,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765965481934,1.52732461,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765965482134,8.64,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765965483108,9.31,126.97,126.95,9.35]
["bitfinex","SOLUSD",1765965484034,8.64,126.97,126.96,2.23732461]
["bitfinex","SOLUSD",1765965484931,8.64,126.97,126.96,10.87732461]
["bitfinex","SOLUSD",1765965487039,8.64,126.97,126.96,9.35]
["bitfinex","SOLUSD",1765965488037,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965489311,8.64,126.97,126.96,9.3]
["bitfinex","SOLUSD",1765965492339,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965493145,8.64,126.97,126.96,9.34]
["bitfinex","SOLUSD",1765965493528,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965504748,8.64,126.97,126.96,17.21649653]
["bitfinex","SOLUSD",1765965505545,8.64,126.97,126.96,16.51649653]
["bitfinex","SOLUSD",1765965512457,9.33,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965514548,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965514753,9.35,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965515530,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965515734,9.35,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965516161,8.64,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965517447,9.35,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765965525062,0.71,126.96,126.94,8.57756562]
["bitfinex","SOLUSD",1765965525366,0.71,126.96,126.95,9.35]
["bitfinex","SOLUSD",1765965529260,8.64,126.97,126.95,9.35]
["bitfinex","SOLUSD",1765965539077,11.1972864,126.96,126.95,9.35]
["bitfinex","SOLUSD",1765965539577,11.1972864,126.96,126.91,10.38489026]
["bitfinex","SOLUSD",1765965539762,11.1972864,126.96,126.92,10.38489026]
["bitfinex","SOLUSD",1765965541645,11.1972864,126.96,126.92,12.77223174]
["bitfinex","SOLUSD",1765965542075,11.1972864,126.96,126.92,2.38734148]
["bitfinex","SOLUSD",1765965542247,8.64,126.97,126.93,11.99416689]
["bitfinex","SOLUSD",1765965542763,2.38734148,126.96,126.93,11.99416689]
["bitfinex","SOLUSD",1765965542965,11.02734148,126.97,126.93,11.99416689]
["bitfinex","SOLUSD",1765965544571,11.02783473,126.97,126.93,11.99416689]
["bitfinex","SOLUSD",1765965546083,2.38783473,126.96,126.93,11.99416689]
["bitfinex","SOLUSD",1765965548280,4.1195202,126.95,126.93,11.99416689]
["bitfinex","SOLUSD",1765965548470,8.64,126.94,126.93,11.99416689]
["bitfinex","SOLUSD",1765965562091,8.64,126.94,126.93,12.65416689]
["bitfinex","SOLUSD",1765965562692,8.64,126.94,126.93,11.99416689]
["bitfinex","SOLUSD",1765965565096,4.1195202,126.95,126.94,0.66]
["bitfinex","SOLUSD",1765965565273,12.7595202,126.95,126.94,0.66]
["bitfinex","SOLUSD",1765965565473,12.7595202,126.95,126.92,10.26665652]
["bitfinex","SOLUSD",1765965565682,13.4795202,126.95,126.94,11.99416689]
["bitfinex","SOLUSD",1765965566179,13.4795202,126.95,126.92,10.92665652]
["bitfinex","SOLUSD",1765965566387,13.4795202,126.95,126.93,11.99416689]
["bitfinex","SOLUSD",1765965566698,13.4795202,126.95,126.93,12.65416689]
["bitfinex","SOLUSD",1765965567099,13.4795202,126.95,126.93,0.66]
["bitfinex","SOLUSD",1765965567402,13.4795202,126.95,126.94,12.65416689]
["bitfinex","SOLUSD",1765965575807,12.7595202,126.95,126.94,12.65416689]
["bitfinex","SOLUSD",1765965577010,3.3995202,126.95,126.94,15.72200162]
["bitfinex","SOLUSD",1765965577195,0.92,127.01,126.95,0.36]
["bitfinex","SOLUSD",1765965577396,0.92,127.01,126.98,0.36]
["bitfinex","SOLUSD",1765965577596,23.19602776,127.0,126.98,0.36]
["bitfinex","SOLUSD",1765965577791,12.7583548,127.0,126.99,20.5319044]
["bitfinex","SOLUSD",1765965578185,23.19602776,127.0,126.99,20.5319044]
["bitfinex","SOLUSD",1765965579004,23.19602776,127.0,126.94,0.36]
["bitfinex","SOLUSD",1765965579005,0.72,126.98,126.94,0.36]
["bitfinex","SOLUSD",1765965579187,9.36,126.97,126.95,20.5319044]
["bitfinex","SOLUSD",1765965579397,9.36,126.97,126.95,20.8919044]
["bitfinex","SOLUSD",1765965579692,8.64,126.97,126.95,20.8919044]
["bitfinex","SOLUSD",1765965580810,9.36,126.97,126.95,20.8919044]
["bitfinex","SOLUSD",1765965581027,9.36,126.97,126.94,0.36]
["bitfinex","SOLUSD",1765965581308,11.74783473,126.97,126.94,17.0446327]
["bitfinex","SOLUSD",1765965582010,11.74783473,126.97,126.95,17.0446327]
["bitfinex","SOLUSD",1765965583488,11.02783473,126.97,126.95,17.0446327]
["bitfinex","SOLUSD",1765965583689,8.64,126.97,126.95,17.4046327]
["bitfinex","SOLUSD",1765965584011,8.64,126.97,126.96,2.74783473]
["bitfinex","SOLUSD",1765965584313,8.64,126.97,126.96,11.55777965]
["bitfinex","SOLUSD",1765965584691,8.64,126.97,126.96,9.16994492]
["bitfinex","SOLUSD",1765965590019,9.36,126.97,126.96,8.80994492]
["bitfinex","SOLUSD",1765965590225,0.72,126.96,126.94,0.36]
["bitfinex","SOLUSD",1765965590522,0.72,126.96,126.95,8.80994492]
["bitfinex","SOLUSD",1765965590721,11.74783473,126.97,126.95,8.80994492]
["bitfinex","SOLUSD",1765965591395,0.72,126.95,126.92,8.23892836]
["bitfinex","SOLUSD",1765965591596,0.72,126.96,126.94,0.36]
["bitfinex","SOLUSD",1765965591797,11.74783473,126.97,126.95,8.80994492]
["bitfinex","SOLUSD",1765965592020,11.74783473,126.97,126.94,0.36]
["bitfinex","SOLUSD",1765965592202,9.36,126.97,126.95,9.16994492]
["bitfinex","SOLUSD",1765965592622,8.64,126.97,126.95,9.16994492]
["bitfinex","SOLUSD",1765965592802,8.64,126.97,126.96,0.36]
["bitfinex","SOLUSD",1765965593535,8.64,126.97,126.96,11.55777965]
["bitfinex","SOLUSD",1765965593702,8.64,126.97,126.96,11.19777965]
["bitfinex","SOLUSD",1765965596323,10.88752435,126.97,126.94,0.36]
["bitfinex","SOLUSD",1765965596712,10.88752435,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765965598917,9.36,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765965599832,9.36,126.97,126.94,0.36]
["bitfinex","SOLUSD",1765965601835,0.72,126.96,126.93,9.40551516]
["bitfinex","SOLUSD",1765965602015,0.72,126.96,126.91,19.8157574]
["bitfinex","SOLUSD",1765965602016,0.72,126.95,126.91,7.99722524]
["bitfinex","SOLUSD",1765965602210,0.72,126.95,126.92,9.76633743]
["bitfinex","SOLUSD",1765965602411,0.72,126.95,126.93,0.36]
["bitfinex","SOLUSD",1765965602610,0.72,126.96,126.93,0.36]
["bitfinex","SOLUSD",1765965608321,0.72,126.96,126.92,19.93386178]
["bitfinex","SOLUSD",1765965608516,0.72,126.96,126.92,19.57386178]
["bitfinex","SOLUSD",1765965608722,0.72,126.96,126.93,0.36]
["bitfinex","SOLUSD",1765965609623,0.68,126.94,126.92,10.16752435]
["bitfinex","SOLUSD",1765965609839,8.64,126.94,126.91,8.3572007]
["bitfinex","SOLUSD",1765965610020,9.32,126.94,126.92,0.36]
["bitfinex","SOLUSD",1765965610221,9.32,126.94,126.91,20.0522494]
["bitfinex","SOLUSD",1765965610642,9.32,126.94,126.91,18.52472505]
["bitfinex","SOLUSD",1765965610827,9.32,126.94,126.91,18.16472505]
["bitfinex","SOLUSD",1765965611030,9.32,126.94,126.91,18.52472505]
["bitfinex","SOLUSD",1765965611540,0.68,126.93,126.91,18.52472505]
["bitfinex","SOLUSD",1765965611840,0.68,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965612340,1.52752435,126.93,126.91,0.11795746]
["bitfinex","SOLUSD",1765965612542,2.20752435,126.93,126.91,0.11795746]
["bitfinex","SOLUSD",1765965612853,2.20752435,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965614518,2.20928863,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965615567,0.68,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965615732,0.68,126.93,126.91,0.11795746]
["bitfinex","SOLUSD",1765965617023,2.20928863,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965617920,12.54852218,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965618364,11.01923355,126.92,126.91,0.11795746]
["bitfinex","SOLUSD",1765965619618,19.74756002,126.92,126.87,8.80994492]
["bitfinex","SOLUSD",1765965619947,19.74756002,126.92,126.86,0.1]
["bitfinex","SOLUSD",1765965619948,0.68,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965620144,10.84928863,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965621852,9.32,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965622055,10.84928863,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965624351,9.32,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965624659,10.84928863,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965624867,9.32,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965625071,10.84928863,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965627573,9.32,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965627874,8.64,126.87,126.86,0.58]
["bitfinex","SOLUSD",1765965628546,19.65923355,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965629161,30.09690651,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965631481,37.97899053,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965632872,27.54131757,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965636469,19.69998921,126.91,126.86,0.1]
["bitfinex","SOLUSD",1765965636650,19.45434682,126.97,126.89,2.00928863]
["bitfinex","SOLUSD",1765965636651,1.52928863,126.96,126.89,2.00928863]
["bitfinex","SOLUSD",1765965636858,2.24928863,126.95,126.91,0.48]
["bitfinex","SOLUSD",1765965637077,19.07767296,126.94,126.91,0.48]
["bitfinex","SOLUSD",1765965637387,1.52928863,126.93,126.91,0.48]
["bitfinex","SOLUSD",1765965637586,1.52928863,126.93,126.9,3.63843499]
["bitfinex","SOLUSD",1765965637882,1.52928863,126.93,126.88,1.52928863]
["bitfinex","SOLUSD",1765965637883,2.24928863,126.92,126.88,0.48]
["bitfinex","SOLUSD",1765965638562,2.24928863,126.92,126.88,8.36058722]
["bitfinex","SOLUSD",1765965638776,8.64,126.91,126.88,8.36058722]
["bitfinex","SOLUSD",1765965639281,10.88928863,126.91,126.88,8.36058722]
["bitfinex","SOLUSD",1765965639479,10.88928863,126.91,126.86,9.51187984]
["bitfinex","SOLUSD",1765965639670,10.88928863,126.91,126.87,20.28722776]
["bitfinex","SOLUSD",1765965640182,10.88928863,126.91,126.87,19.80722776]
["bitfinex","SOLUSD",1765965640376,10.88928863,126.91,126.88,0.48]
["bitfinex","SOLUSD",1765965640683,8.64,126.91,126.88,0.48]
["bitfinex","SOLUSD",1765965641378,8.64,126.91,126.88,9.41060942]
["bitfinex","SOLUSD",1765965641584,8.64,126.91,126.9,0.48]
["bitfinex","SOLUSD",1765965641790,4.12075597,126.93,126.91,0.48]
["bitfinex","SOLUSD",1765965641973,1.52928863,126.97,126.93,0.48]
["bitfinex","SOLUSD",1765965642172,12.75960845,126.96,126.94,0.48]
["bitfinex","SOLUSD",1765965644978,13.47960845,126.96,126.93,2.00928863]
["bitfinex","SOLUSD",1765965645284,12.75960845,126.96,126.93,2.00928863]
["bitfinex","SOLUSD",1765965645883,12.75960845,126.96,126.93,0.48]
["bitfinex","SOLUSD",1765965646768,13.47960845,126.96,126.93,0.48]
["bitfinex","SOLUSD",1765965646975,12.75960845,126.96,126.93,0.48]
["bitfinex","SOLUSD",1765965647690,12.75960845,126.96,126.94,0.48]
["bitfinex","SOLUSD",1765965647984,8.64,126.96,126.94,0.48]
["bitfinex","SOLUSD",1765965648207,8.64,126.96,126.94,2.00928863]
["bitfinex","SOLUSD",1765965650587,8.64,126.96,126.94,0.48]
["bitfinex","SOLUSD",1765965653490,9.36,126.96,126.93,16.23791364]
["bitfinex","SOLUSD",1765965653694,9.36,126.96,126.93,0.48]
["bitfinex","SOLUSD",1765965655487,11.7472275,126.96,126.93,0.48]
["bitfinex","SOLUSD",1765965656497,11.0272275,126.96,126.92,23.68452216]
["bitfinex","SOLUSD",1765965656673,0.72,126.93,126.89,0.48]
["bitfinex","SOLUSD",1765965656995,0.72,126.93,126.9,23.8466737]
["bitfinex","SOLUSD",1765965656996,11.7472275,126.93,126.9,23.8466737]
["bitfinex","SOLUSD",1765965657298,11.7472275,126.93,126.9,0.48]
["bitfinex","SOLUSD",1765965659809,11.7472275,126.93,126.89,22.49509003]
["bitfinex","SOLUSD",1765965660104,11.7472275,126.93,126.89,10.74786253]
["bitfinex","SOLUSD",1765965660274,11.7472275,126.93,126.9,0.48]
["bitfinex","SOLUSD",1765965662400,9.36,126.93,126.9,0.48]
["bitfinex","SOLUSD",1765965662601,8.64,126.93,126.91,0.48]
["bitfinex","SOLUSD",1765965664294,9.36,126.93,126.9,2.8672275]
["bitfinex","SOLUSD",1765965664495,9.36,126.93,126.9,0.48]
["bitfinex","SOLUSD",1765965665008,9.36,126.93,126.88,10.74837868]
["bitfinex","SOLUSD",1765965665009,0.72,126.92,126.88,10.74837868]
["bitfinex","SOLUSD",1765965665216,0.72,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965665380,9.36,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965665785,8.64,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965666413,9.36,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965666708,8.64,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965668621,9.36,126.9,126.87,8.3617937]
["bitfinex","SOLUSD",1765965668788,0.72,126.89,126.86,8.46248661]
["bitfinex","SOLUSD",1765965670086,3.1072275,126.89,126.86,0.58]
["bitfinex","SOLUSD",1765965670286,0.72,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965670614,3.1072275,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965670790,0.72,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965670992,9.36,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965673309,8.64,126.87,126.86,2.9672275]
["bitfinex","SOLUSD",1765965673686,19.07767296,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965674008,19.07767296,126.9,126.87,2.8672275]
["bitfinex","SOLUSD",1765965674192,19.07767296,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965675006,19.07767296,126.9,126.87,8.36207096]
["bitfinex","SOLUSD",1765965675991,19.79767296,126.9,126.87,8.36207096]
["bitfinex","SOLUSD",1765965677216,9.36,126.9,126.87,10.74929846]
["bitfinex","SOLUSD",1765965677512,11.0272275,126.9,126.86,0.58]
["bitfinex","SOLUSD",1765965677720,11.0272275,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965677721,11.7472275,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965678398,15.86855979,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965678696,13.48133229,126.9,126.87,0.48]
["bitfinex","SOLUSD",1765965680320,3.1072275,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965680517,0.72,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965680692,3.1072275,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965681156,0.72,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965681824,3.1072275,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765965682398,11.7472275,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965682598,9.36,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965683509,8.64,126.87,126.86,0.58]
["bitfinex","SOLUSD",1765965684288,8.64,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965687092,9.36,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965688123,8.64,126.87,126.86,0.58]
["bitfinex","SOLUSD",1765965688328,8.64,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965690327,9.36,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965691028,20.56100187,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965691199,38.88075885,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965692305,28.44308589,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765965693216,0.72,126.85,126.82,0.1]
["bitfinex","SOLUSD",1765965693413,9.52994492,126.81,126.77,0.1]
["bitfinex","SOLUSD",1765965693722,20.56100187,126.81,126.77,0.1]
["bitfinex","SOLUSD",1765965694138,0.72,126.8,126.77,0.1]
["bitfinex","SOLUSD",1765965694324,14.31205882,126.8,126.77,0.1]
["bitfinex","SOLUSD",1765965694626,9.48994492,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965694829,20.52100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965695613,10.43767296,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765965695824,8.64,126.78,126.77,0.79]
["bitfinex","SOLUSD",1765965696157,8.64,126.78,126.77,3.18105695]
["bitfinex","SOLUSD",1765965696305,8.64,126.78,126.77,0.79]
["bitfinex","SOLUSD",1765965697330,20.55100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965697705,8.64,126.78,126.77,0.77]
["bitfinex","SOLUSD",1765965698611,8.64,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965698817,8.64,126.78,126.77,0.77]
["bitfinex","SOLUSD",1765965699633,8.64,126.78,126.77,3.16105695]
["bitfinex","SOLUSD",1765965699807,8.64,126.78,126.77,11.04935859]
["bitfinex","SOLUSD",1765965700216,8.64,126.78,126.77,3.16105695]
["bitfinex","SOLUSD",1765965700416,9.35,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965701447,8.64,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965702168,9.35,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965702448,20.55100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965702821,30.98867483,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965703720,28.43868131,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965704042,20.55100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965704426,28.43868131,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965704922,20.55100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965705643,28.43868131,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965706853,20.55100187,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965707348,28.59761788,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965707550,30.98867483,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965708138,28.59761788,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965708346,30.98867483,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965708818,35.1146049,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965709355,43.00228434,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765965709582,10.43767296,126.74,126.66,38.58826316]
["bitfinex","SOLUSD",1765965709851,30.46355442,126.78,126.64,19.74022258]
["bitfinex","SOLUSD",1765965709852,0.71,126.69,126.65,3.16368094]
["bitfinex","SOLUSD",1765965710033,11.05105695,126.68,126.66,0.67]
["bitfinex","SOLUSD",1765965710348,8.66,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765965710574,9.37,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765965710728,19.80767296,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765965711440,10.43767296,126.66,126.61,0.67]
["bitfinex","SOLUSD",1765965711636,8.66,126.65,126.64,0.67]
["bitfinex","SOLUSD",1765965712126,8.66,126.65,126.64,8.56639924]
["bitfinex","SOLUSD",1765965712328,8.66,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765965712851,8.66,126.67,126.64,6.68280393]
["bitfinex","SOLUSD",1765965713150,8.66,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765965714728,6.68280393,126.66,126.62,0.67]
["bitfinex","SOLUSD",1765965714954,7.39280393,126.66,126.62,0.67]
["bitfinex","SOLUSD",1765965715354,8.66,126.67,126.6,0.67]
["bitfinex","SOLUSD",1765965715355,7.39280393,126.64,126.6,0.67]
["bitfinex","SOLUSD",1765965715663,8.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765965715844,8.66,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765965716230,8.66,126.63,126.58,0.67]
["bitfinex","SOLUSD",1765965716439,8.66,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765965716440,12.77493744,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765965716731,8.66,126.63,126.57,0.67]
["bitfinex","SOLUSD",1765965717041,8.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765965717636,8.66,126.63,126.62,0.67]
["bitfinex","SOLUSD",1765965718049,12.77493744,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765965718252,9.37,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765965718436,13.48493744,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765965718950,8.66,126.63,126.61,4.78493744]
["bitfinex","SOLUSD",1765965719136,8.66,126.63,126.62,0.67]
["bitfinex","SOLUSD",1765965719862,8.66,126.63,126.62,12.68258394]
["bitfinex","SOLUSD",1765965720232,0.71,126.72,126.63,0.67]
["bitfinex","SOLUSD",1765965720426,0.71,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765965720662,9.37,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765965720957,10.43767296,126.69,126.68,0.67]
["bitfinex","SOLUSD",1765965721150,8.66,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765965721346,19.09767296,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765965721858,8.66,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765965722159,8.66,126.71,126.7,4.78493744]
["bitfinex","SOLUSD",1765965722359,8.66,126.71,126.7,4.11493744]
["bitfinex","SOLUSD",1765965723157,8.66,126.71,126.69,4.11493744]
["bitfinex","SOLUSD",1765965724767,8.66,126.71,126.7,4.83493744]
["bitfinex","SOLUSD",1765965725934,8.66,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765965726143,8.66,126.71,126.7,4.11493744]
["bitfinex","SOLUSD",1765965726655,8.66,126.71,126.7,4.83493744]
["bitfinex","SOLUSD",1765965728370,8.66,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765965728544,8.66,126.71,126.69,4.83493744]
["bitfinex","SOLUSD",1765965729271,8.66,126.71,126.7,4.11493744]
["bitfinex","SOLUSD",1765965729443,11.09767296,126.75,126.71,0.72]
["bitfinex","SOLUSD",1765965729639,10.43767296,126.75,126.7,27.62410648]
["bitfinex","SOLUSD",1765965729882,12.93587499,126.78,126.69,7.89328281]
["bitfinex","SOLUSD",1765965729883,8.66,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1765965730040,8.66,126.74,126.73,4.11493744]
["bitfinex","SOLUSD",1765965730562,8.66,126.74,126.73,4.83493744]
["bitfinex","SOLUSD",1765965732749,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765965733160,8.66,126.74,126.73,4.83493744]
["bitfinex","SOLUSD",1765965734143,9.32,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765965734344,8.66,126.74,126.73,4.11493744]
["bitfinex","SOLUSD",1765965735158,8.66,126.74,126.73,4.83493744]
["bitfinex","SOLUSD",1765965735688,4.12593007,126.78,126.73,0.72]
["bitfinex","SOLUSD",1765965735970,4.12593007,126.78,126.7,36.4342543]
["bitfinex","SOLUSD",1765965735971,8.66,126.77,126.74,0.72]
["bitfinex","SOLUSD",1765965736146,8.66,126.77,126.76,0.72]
["bitfinex","SOLUSD",1765965736765,8.66,126.77,126.75,0.72]
["bitfinex","SOLUSD",1765965737071,8.66,126.77,126.76,4.11493744]
["bitfinex","SOLUSD",1765965737281,8.66,126.77,126.76,0.72]
["bitfinex","SOLUSD",1765965737485,8.66,126.77,126.76,4.83493744]
["bitfinex","SOLUSD",1765965738965,8.66,126.77,126.75,0.72]
["bitfinex","SOLUSD",1765965739163,8.66,126.77,126.76,4.11493744]
["bitfinex","SOLUSD",1765965739751,8.66,126.77,126.76,4.83493744]
["bitfinex","SOLUSD",1765965741074,8.66,126.77,126.76,12.72386139]
["bitfinex","SOLUSD",1765965743984,8.66,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765965744289,8.66,126.8,126.79,4.83493744]
["bitfinex","SOLUSD",1765965744777,8.66,126.8,126.79,4.11493744]
["bitfinex","SOLUSD",1765965744978,8.66,126.8,126.79,4.83493744]
["bitfinex","SOLUSD",1765965745751,8.66,126.8,126.79,12.72199477]
["bitfinex","SOLUSD",1765965746491,8.66,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765965746665,8.66,126.8,126.79,4.11493744]
["bitfinex","SOLUSD",1765965747886,8.66,126.8,126.78,0.72]
["bitfinex","SOLUSD",1765965748071,8.66,126.8,126.79,4.11493744]
["bitfinex","SOLUSD",1765965748792,0.66,126.79,126.76,0.72]
["bitfinex","SOLUSD",1765965748970,0.66,126.79,126.77,4.11493744]
["bitfinex","SOLUSD",1765965749369,0.66,126.79,126.78,4.11493744]
["bitfinex","SOLUSD",1765965749591,0.66,126.79,126.77,4.11493744]
["bitfinex","SOLUSD",1765965749883,0.66,126.79,126.78,4.11493744]
["bitfinex","SOLUSD",1765965750585,0.66,126.79,126.77,4.11493744]
["bitfinex","SOLUSD",1765965751386,0.66,126.79,126.78,4.11493744]
["bitfinex","SOLUSD",1765965752684,8.66,126.8,126.78,4.11493744]
["bitfinex","SOLUSD",1765965752887,9.32,126.8,126.78,4.11493744]
["bitfinex","SOLUSD",1765965753263,9.32,126.8,126.79,4.11493744]
["bitfinex","SOLUSD",1765965753466,9.32,126.8,126.78,4.10263507]
["bitfinex","SOLUSD",1765965755172,0.67,126.79,126.76,8.60887967]
["bitfinex","SOLUSD",1765965756406,9.33,126.8,126.75,0.69]
["bitfinex","SOLUSD",1765965756694,8.66,126.8,126.75,0.69]
["bitfinex","SOLUSD",1765965757178,0.67,126.79,126.75,0.69]
["bitfinex","SOLUSD",1765965757376,0.67,126.79,126.78,1.53169284]
["bitfinex","SOLUSD",1765965758470,0.67,126.79,126.76,10.09060736]
["bitfinex","SOLUSD",1765965758770,0.67,126.79,126.78,1.53169284]
["bitfinex","SOLUSD",1765965758985,0.67,126.79,126.76,0.67]
["bitfinex","SOLUSD",1765965759201,0.67,126.79,126.78,1.53169284]
["bitfinex","SOLUSD",1765965760396,0.67,126.79,126.77,1.53169284]
["bitfinex","SOLUSD",1765965763506,0.67,126.79,126.68,1.53169284]
["bitfinex","SOLUSD",1765965763507,0.67,126.72,126.68,1.53169284]
["bitfinex","SOLUSD",1765965763755,9.33,126.71,126.68,1.53169284]
["bitfinex","SOLUSD",1765965764209,9.33,126.71,126.67,8.56423029]
["bitfinex","SOLUSD",1765965764417,8.66,126.71,126.67,10.09592313]
["bitfinex","SOLUSD",1765965764626,0.67,126.7,126.67,10.09592313]
["bitfinex","SOLUSD",1765965764786,0.67,126.7,126.68,1.53169284]
["bitfinex","SOLUSD",1765965765477,0.67,126.7,126.68,4.11077657]
["bitfinex","SOLUSD",1765965765889,0.67,126.7,126.69,4.11077657]
["bitfinex","SOLUSD",1765965766513,0.67,126.7,126.67,8.56443764]
["bitfinex","SOLUSD",1765965766814,0.67,126.71,126.69,4.11077657]
["bitfinex","SOLUSD",1765965767003,9.33,126.73,126.7,4.78077657]
["bitfinex","SOLUSD",1765965767179,9.33,126.73,126.72,4.11077657]
["bitfinex","SOLUSD",1765965767180,8.66,126.73,126.72,4.11077657]
["bitfinex","SOLUSD",1765965768334,9.33,126.73,126.72,4.11077657]
["bitfinex","SOLUSD",1765965768627,9.33,126.73,126.67,19.73533128]
["bitfinex","SOLUSD",1765965768628,0.67,126.72,126.68,4.11077657]
["bitfinex","SOLUSD",1765965768935,9.33,126.73,126.7,4.11077657]
["bitfinex","SOLUSD",1765965769139,9.33,126.73,126.71,4.11077657]
["bitfinex","SOLUSD",1765965770099,0.67,126.72,126.71,4.11077657]
["bitfinex","SOLUSD",1765965770504,0.67,126.72,126.7,4.11077657]
["bitfinex","SOLUSD",1765965770703,0.67,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765965770933,0.67,126.72,126.7,4.11077657]
["bitfinex","SOLUSD",1765965772305,0.67,126.72,126.69,7.89327015]
["bitfinex","SOLUSD",1765965772506,0.67,126.72,126.69,8.56327015]
["bitfinex","SOLUSD",1765965772707,0.67,126.72,126.7,4.11077657]
["bitfinex","SOLUSD",1765965775334,0.67,126.72,126.69,8.56327015]
["bitfinex","SOLUSD",1765965775552,0.67,126.72,126.7,4.11077657]
["bitfinex","SOLUSD",1765965776715,12.7870345,126.73,126.71,4.78077657]
["bitfinex","SOLUSD",1765965777045,13.4570345,126.73,126.69,8.56289666]
["bitfinex","SOLUSD",1765965777221,13.4570345,126.73,126.71,4.11077657]
["bitfinex","SOLUSD",1765965777422,13.4570345,126.73,126.71,6.67494253]
["bitfinex","SOLUSD",1765965778750,12.7870345,126.73,126.72,6.67494253]
["bitfinex","SOLUSD",1765965778932,8.66,126.73,126.72,6.67494253]
["bitfinex","SOLUSD",1765965780153,8.66,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765965780352,8.66,126.73,126.72,6.67494253]
["bitfinex","SOLUSD",1765965782149,8.66,126.73,126.71,8.56195933]
["bitfinex","SOLUSD",1765965782443,8.66,126.73,126.72,6.67494253]
["bitfinex","SOLUSD",1765965785164,8.66,126.73,126.68,8.59340882]
["bitfinex","SOLUSD",1765965785165,0.68,126.72,126.68,8.59340882]
["bitfinex","SOLUSD",1765965785364,0.68,126.72,126.69,6.67494253]
["bitfinex","SOLUSD",1765965785540,15.33494253,126.73,126.66,14.56985705]
["bitfinex","SOLUSD",1765965785541,0.68,126.7,126.66,14.56985705]
["bitfinex","SOLUSD",1765965785746,0.68,126.69,126.65,8.59545331]
["bitfinex","SOLUSD",1765965785935,0.68,126.68,126.65,6.67494253]
["bitfinex","SOLUSD",1765965786138,0.68,126.68,126.63,0.7]
["bitfinex","SOLUSD",1765965786139,0.68,126.66,126.63,6.67494253]
["bitfinex","SOLUSD",1765965786452,0.68,126.66,126.62,14.57258903]
["bitfinex","SOLUSD",1765965786660,0.68,126.66,126.62,15.27258903]
["bitfinex","SOLUSD",1765965787138,0.68,126.66,126.63,6.67494253]
["bitfinex","SOLUSD",1765965788257,0.68,126.66,126.64,6.67494253]
["bitfinex","SOLUSD",1765965788450,9.34,126.67,126.65,6.67494253]
["bitfinex","SOLUSD",1765965788832,8.66,126.67,126.65,6.67494253]
["bitfinex","SOLUSD",1765965789456,8.66,126.67,126.65,7.89568211]
["bitfinex","SOLUSD",1765965789628,8.66,126.67,126.66,7.37494253]
["bitfinex","SOLUSD",1765965789830,8.66,126.67,126.65,8.59568211]
["bitfinex","SOLUSD",1765965790049,8.66,126.67,126.66,6.67494253]
["bitfinex","SOLUSD",1765965791468,8.66,126.67,126.66,15.2700949]
["bitfinex","SOLUSD",1765965791667,9.34,126.7,126.67,0.7]
["bitfinex","SOLUSD",1765965791971,9.34,126.7,126.67,7.37494253]
["bitfinex","SOLUSD",1765965792353,0.68,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765965792663,0.68,126.69,126.66,7.37494253]
["bitfinex","SOLUSD",1765965793044,0.68,126.69,126.67,6.67494253]
["bitfinex","SOLUSD",1765965793449,0.68,126.69,126.66,8.59514526]
["bitfinex","SOLUSD",1765965793790,0.68,126.69,126.66,15.27008779]
["bitfinex","SOLUSD",1765965794460,0.68,126.69,126.66,7.37494253]
["bitfinex","SOLUSD",1765965796053,0.68,126.69,126.66,15.27005203]
["bitfinex","SOLUSD",1765965798740,0.68,126.69,126.66,8.5951095]
["bitfinex","SOLUSD",1765965798963,0.68,126.69,126.66,15.27005203]
["bitfinex","SOLUSD",1765965799356,0.68,126.69,126.66,7.37494253]
["bitfinex","SOLUSD",1765965799565,0.68,126.69,126.66,6.67494253]
["bitfinex","SOLUSD",1765965800652,0.68,126.69,126.66,14.57007829]
["bitfinex","SOLUSD",1765965801038,0.68,126.69,126.66,15.26007829]
["bitfinex","SOLUSD",1765965801765,0.68,126.69,126.66,18.33280872]
["bitfinex","SOLUSD",1765965801968,0.68,126.69,126.66,25.69775125]
["bitfinex","SOLUSD",1765965802978,8.66,126.7,126.66,25.00775125]
["bitfinex","SOLUSD",1765965803161,0.71,126.69,126.66,25.69775125]
["bitfinex","SOLUSD",1765965804157,8.66,126.7,126.67,6.67494253]
["bitfinex","SOLUSD",1765965804468,9.37,126.7,126.67,7.36494253]
["bitfinex","SOLUSD",1765965804765,0.71,126.69,126.67,6.67494253]
["bitfinex","SOLUSD",1765965805069,0.71,126.69,126.65,15.26038444]
["bitfinex","SOLUSD",1765965805267,0.71,126.69,126.65,8.58544191]
["bitfinex","SOLUSD",1765965805470,0.71,126.69,126.65,15.26038444]
["bitfinex","SOLUSD",1765965805946,0.71,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765965806859,0.71,126.69,126.66,7.36494253]
["bitfinex","SOLUSD",1765965807664,0.71,126.69,126.66,6.67494253]
["bitfinex","SOLUSD",1765965807842,0.71,126.69,126.65,8.61544191]
["bitfinex","SOLUSD",1765965808050,0.71,126.69,126.65,15.29038444]
["bitfinex","SOLUSD",1765965808768,0.71,126.69,126.66,6.67494253]
["bitfinex","SOLUSD",1765965809576,0.71,126.68,126.66,2.39795179]
["bitfinex","SOLUSD",1765965812076,0.71,126.68,126.66,3.11795179]
["bitfinex","SOLUSD",1765965812775,0.71,126.68,126.66,2.39795179]
["bitfinex","SOLUSD",1765965816881,0.71,126.68,126.66,3.11795179]
["bitfinex","SOLUSD",1765965818483,4.12820482,126.69,126.68,0.68]
["bitfinex","SOLUSD",1765965818810,9.33,126.7,126.68,3.07795179]
["bitfinex","SOLUSD",1765965818995,9.33,126.7,126.68,2.39795179]
["bitfinex","SOLUSD",1765965819294,0.67,126.69,126.67,3.07795179]
["bitfinex","SOLUSD",1765965819961,0.67,126.69,126.68,2.39795179]
["bitfinex","SOLUSD",1765965820367,9.33,126.7,126.68,2.39795179]
["bitfinex","SOLUSD",1765965820863,9.33,126.7,126.67,8.57427902]
["bitfinex","SOLUSD",1765965821081,9.33,126.7,126.68,2.39795179]
["bitfinex","SOLUSD",1765965823592,9.33,126.7,126.68,2.39729059]
["bitfinex","SOLUSD",1765965825498,9.33,126.7,126.68,3.11729059]
["bitfinex","SOLUSD",1765965827090,9.33,126.7,126.68,2.39729059]
["bitfinex","SOLUSD",1765965827412,8.66,126.7,126.69,2.39729059]
["bitfinex","SOLUSD",1765965828304,8.66,126.7,126.69,3.11729059]
["bitfinex","SOLUSD",1765965829185,8.66,126.7,126.69,11.0105734]
["bitfinex","SOLUSD",1765965829576,4.12705781,126.73,126.7,0.72]
["bitfinex","SOLUSD",1765965829774,4.12705781,126.73,126.72,2.39729059]
["bitfinex","SOLUSD",1765965829979,4.84705781,126.73,126.72,2.39729059]
["bitfinex","SOLUSD",1765965830406,4.12705781,126.73,126.72,2.39729059]
["bitfinex","SOLUSD",1765965830695,4.12705781,126.73,126.71,2.39729059]
["bitfinex","SOLUSD",1765965830696,4.84705781,126.73,126.71,2.39729059]
["bitfinex","SOLUSD",1765965832880,4.84705781,126.73,126.71,3.11729059]
["bitfinex","SOLUSD",1765965833211,4.12705781,126.73,126.72,3.11729059]
["bitfinex","SOLUSD",1765965833389,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765965833591,8.66,126.74,126.73,2.39729059]
["bitfinex","SOLUSD",1765965834717,8.66,126.74,126.72,8.61130089]
["bitfinex","SOLUSD",1765965834718,8.66,126.74,126.72,11.00859148]
["bitfinex","SOLUSD",1765965834899,8.66,126.74,126.72,10.28859148]
["bitfinex","SOLUSD",1765965835073,8.66,126.74,126.73,0.72]
["bitfinex","SOLUSD",1765965836205,8.66,126.74,126.72,10.28859148]
["bitfinex","SOLUSD",1765965836405,8.66,126.74,126.73,11.00808203]
["bitfinex","SOLUSD",1765965836604,8.66,126.77,126.74,0.72]
["bitfinex","SOLUSD",1765965836782,13.50559466,126.77,126.75,2.39729059]
["bitfinex","SOLUSD",1765965837482,13.50559466,126.77,126.75,1.532504]
["bitfinex","SOLUSD",1765965838609,0.72,126.76,126.74,1.532504]
["bitfinex","SOLUSD",1765965839014,0.72,126.76,126.74,2.252504]
["bitfinex","SOLUSD",1765965839396,0.72,126.76,126.74,0.72]
["bitfinex","SOLUSD",1765965839606,0.72,126.76,126.74,2.252504]
["bitfinex","SOLUSD",1765965840714,13.50559466,126.77,126.75,1.532504]
["bitfinex","SOLUSD",1765965840892,9.38,126.77,126.75,1.532504]
["bitfinex","SOLUSD",1765965841491,9.38,126.77,126.74,8.61011221]
["bitfinex","SOLUSD",1765965841492,8.66,126.77,126.74,8.61011221]
["bitfinex","SOLUSD",1765965841704,9.38,126.77,126.74,8.61011221]
["bitfinex","SOLUSD",1765965841882,0.72,126.76,126.73,1.532504]
["bitfinex","SOLUSD",1765965842215,0.72,126.76,126.73,2.252504]
["bitfinex","SOLUSD",1765965842416,0.72,126.76,126.74,1.532504]
["bitfinex","SOLUSD",1765965842625,0.72,126.76,126.72,9.42358823]
["bitfinex","SOLUSD",1765965842799,0.72,126.76,126.72,2.252504]
["bitfinex","SOLUSD",1765965844113,0.72,126.76,126.73,1.532504]
["bitfinex","SOLUSD",1765965844321,0.72,126.76,126.73,2.252504]
["bitfinex","SOLUSD",1765965844798,0.72,126.76,126.73,1.532504]
["bitfinex","SOLUSD",1765965845517,0.72,126.76,126.73,2.192504]
["bitfinex","SOLUSD",1765965848116,0.72,126.76,126.74,1.532504]
["bitfinex","SOLUSD",1765965848696,0.72,126.76,126.72,8.55127756]
["bitfinex","SOLUSD",1765965848996,0.72,126.76,126.73,1.532504]
["bitfinex","SOLUSD",1765965849414,0.72,126.76,126.73,2.192504]
["bitfinex","SOLUSD",1765965851519,0.69,126.74,126.71,1.532504]
["bitfinex","SOLUSD",1765965851720,0.69,126.74,126.7,1.532504]
["bitfinex","SOLUSD",1765965851904,0.69,126.72,126.7,1.532504]
["bitfinex","SOLUSD",1765965852104,1.532504,126.72,126.68,1.532504]
["bitfinex","SOLUSD",1765965852306,0.69,126.71,126.67,0.66]
["bitfinex","SOLUSD",1765965852497,0.69,126.71,126.67,10.08697444]
["bitfinex","SOLUSD",1765965854725,0.69,126.71,126.68,2.192504]
["bitfinex","SOLUSD",1765965854917,0.69,126.71,126.68,1.532504]
["bitfinex","SOLUSD",1765965855106,0.69,126.71,126.68,2.192504]
["bitfinex","SOLUSD",1765965857514,8.66,126.73,126.65,38.83597985]
["bitfinex","SOLUSD",1765965857515,0.69,126.7,126.66,8.55515237]
["bitfinex","SOLUSD",1765965857725,0.69,126.7,126.67,1.532504]
["bitfinex","SOLUSD",1765965857909,0.69,126.7,126.67,2.192504]
["bitfinex","SOLUSD",1765965859528,0.69,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765965859708,0.69,126.68,126.65,10.08796135]
["bitfinex","SOLUSD",1765965860114,0.69,126.68,126.66,0.66]
["bitfinex","SOLUSD",1765965860304,0.69,126.68,126.65,7.89545735]
["bitfinex","SOLUSD",1765965860605,0.69,126.68,126.65,10.08796135]
["bitfinex","SOLUSD",1765965860805,0.69,126.68,126.65,2.192504]
["bitfinex","SOLUSD",1765965861005,0.69,126.68,126.64,10.0885953]
["bitfinex","SOLUSD",1765965861207,0.69,126.68,126.65,2.192504]
["bitfinex","SOLUSD",1765965862328,0.69,126.68,126.65,9.42827582]
["bitfinex","SOLUSD",1765965862631,0.69,126.68,126.65,10.08827582]
["bitfinex","SOLUSD",1765965864712,8.66,126.69,126.67,2.192504]
["bitfinex","SOLUSD",1765965865238,8.66,126.69,126.68,1.532504]
["bitfinex","SOLUSD",1765965865436,9.35,126.69,126.68,1.532504]
["bitfinex","SOLUSD",1765965865641,9.35,126.69,126.67,2.192504]
["bitfinex","SOLUSD",1765965866922,9.35,126.69,126.68,1.532504]
["bitfinex","SOLUSD",1765965868344,9.35,126.69,126.67,2.192504]
["bitfinex","SOLUSD",1765965868545,0.69,126.68,126.65,1.532504]
["bitfinex","SOLUSD",1765965869044,0.69,126.68,126.65,2.192504]
["bitfinex","SOLUSD",1765965870042,0.69,126.68,126.65,1.532504]
["bitfinex","SOLUSD",1765965870629,0.69,126.67,126.63,2.192504]
["bitfinex","SOLUSD",1765965871436,0.69,126.66,126.63,10.08947908]
["bitfinex","SOLUSD",1765965871640,4.12901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965871843,4.81901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965872256,0.69,126.66,126.64,2.192504]
["bitfinex","SOLUSD",1765965873061,4.81901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965873662,0.69,126.66,126.64,2.192504]
["bitfinex","SOLUSD",1765965873965,0.69,126.66,126.64,0.66]
["bitfinex","SOLUSD",1765965874132,0.69,126.66,126.64,2.192504]
["bitfinex","SOLUSD",1765965874456,4.12901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965874649,4.81901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965874849,4.81901651,126.67,126.65,1.532504]
["bitfinex","SOLUSD",1765965876334,4.81901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965876855,0.65,126.66,126.64,2.192504]
["bitfinex","SOLUSD",1765965882033,4.77901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965885662,4.77901651,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765965885865,4.77901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965886239,0.65,126.66,126.64,2.192504]
["bitfinex","SOLUSD",1765965886561,4.12901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965886763,4.77901651,126.67,126.64,2.192504]
["bitfinex","SOLUSD",1765965887164,4.77901651,126.67,126.66,12.69017696]
["bitfinex","SOLUSD",1765965887165,4.12901651,126.67,126.66,12.69017696]
["bitfinex","SOLUSD",1765965887462,0.65,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765965887632,4.77807424,126.7,126.68,1.532504]
["bitfinex","SOLUSD",1765965887833,4.12807424,126.7,126.69,1.532504]
["bitfinex","SOLUSD",1765965888160,4.12807424,126.7,126.68,2.252504]
["bitfinex","SOLUSD",1765965889951,0.65,126.69,126.67,10.43767296]
["bitfinex","SOLUSD",1765965890153,0.65,126.69,126.66,8.6150585]
["bitfinex","SOLUSD",1765965890344,0.65,126.69,126.67,1.532504]
["bitfinex","SOLUSD",1765965890740,4.12807424,126.7,126.67,2.252504]
["bitfinex","SOLUSD",1765965891046,0.65,126.69,126.67,2.252504]
["bitfinex","SOLUSD",1765965891251,4.77807424,126.7,126.68,1.532504]
["bitfinex","SOLUSD",1765965891450,4.12807424,126.7,126.68,1.532504]
["bitfinex","SOLUSD",1765965891648,0.65,126.69,126.68,1.532504]
["bitfinex","SOLUSD",1765965894371,0.65,126.69,126.68,1.5342145]
["bitfinex","SOLUSD",1765965896252,4.12807424,126.7,126.68,1.5342145]
["bitfinex","SOLUSD",1765965896453,4.77807424,126.7,126.68,2.2542145]
["bitfinex","SOLUSD",1765965896973,4.77807424,126.7,126.68,1.5342145]
["bitfinex","SOLUSD",1765965897274,4.77807424,126.7,126.67,7.89448475]
["bitfinex","SOLUSD",1765965897473,4.77807424,126.7,126.68,1.5342145]
["bitfinex","SOLUSD",1765965899378,4.77807424,126.7,126.68,2.39717516]
["bitfinex","SOLUSD",1765965900681,4.77807424,126.7,126.67,8.61448475]
["bitfinex","SOLUSD",1765965900850,4.77807424,126.7,126.68,2.39717516]
["bitfinex","SOLUSD",1765965901051,4.77807424,126.7,126.67,8.61448475]
["bitfinex","SOLUSD",1765965901252,4.12807424,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765965901576,0.65,126.69,126.66,2.39717516]
["bitfinex","SOLUSD",1765965901783,4.12807424,126.7,126.68,2.39717516]
["bitfinex","SOLUSD",1765965901973,0.65,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765965902157,0.65,126.69,126.67,3.11717516]
["bitfinex","SOLUSD",1765965902485,0.65,126.69,126.67,9.38]
["bitfinex","SOLUSD",1765965902673,0.65,126.69,126.67,11.77717516]
["bitfinex","SOLUSD",1765965903176,0.65,126.69,126.67,3.11717516]
["bitfinex","SOLUSD",1765965903585,4.77807424,126.7,126.67,3.11717516]
["bitfinex","SOLUSD",1765965904593,0.66,126.69,126.67,3.11717516]
["bitfinex","SOLUSD",1765965904961,4.78807424,126.7,126.67,3.11717516]
["bitfinex","SOLUSD",1765965905168,4.12807424,126.7,126.67,3.11717516]
["bitfinex","SOLUSD",1765965905378,0.66,126.69,126.67,3.11717516]
["bitfinex","SOLUSD",1765965905668,4.78807424,126.7,126.68,2.39717516]
["bitfinex","SOLUSD",1765965906785,9.32,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765965906959,0.66,126.72,126.7,3.08717516]
["bitfinex","SOLUSD",1765965907361,8.66,126.73,126.72,0.69]
["bitfinex","SOLUSD",1765965907589,8.66,126.73,126.72,3.08717516]
["bitfinex","SOLUSD",1765965908184,8.66,126.73,126.72,11.74717516]
["bitfinex","SOLUSD",1765965908980,8.66,126.73,126.72,11.05717516]
["bitfinex","SOLUSD",1765965909183,8.66,126.73,126.71,8.59202247]
["bitfinex","SOLUSD",1765965909387,8.66,126.73,126.72,2.39717516]
["bitfinex","SOLUSD",1765965909591,8.66,126.73,126.72,11.05717516]
["bitfinex","SOLUSD",1765965910861,8.66,126.73,126.72,11.76717516]
["bitfinex","SOLUSD",1765965911159,8.66,126.73,126.72,11.05717516]
["bitfinex","SOLUSD",1765965912664,0.67,126.72,126.69,10.43767296]
["bitfinex","SOLUSD",1765965912880,0.67,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765965913271,0.67,126.7,126.67,13.52484812]
["bitfinex","SOLUSD",1765965913587,8.66,126.69,126.67,22.18484812]
["bitfinex","SOLUSD",1765965913761,8.66,126.69,126.68,0.69]
["bitfinex","SOLUSD",1765965913962,8.66,126.69,126.68,3.08717516]
["bitfinex","SOLUSD",1765965914793,8.66,126.69,126.68,2.39717516]
["bitfinex","SOLUSD",1765965915083,8.66,126.69,126.68,3.08717516]
["bitfinex","SOLUSD",1765965916670,8.66,126.69,126.68,19.64108106]
["bitfinex","SOLUSD",1765965916870,8.66,126.69,126.68,2.39717516]
["bitfinex","SOLUSD",1765965917077,9.33,126.69,126.67,12.83484812]
["bitfinex","SOLUSD",1765965917369,0.67,126.68,126.66,0.69]
["bitfinex","SOLUSD",1765965917577,0.67,126.68,126.66,3.08717516]
["bitfinex","SOLUSD",1765965917775,0.67,126.68,126.66,9.33]
["bitfinex","SOLUSD",1765965917976,0.67,126.68,126.64,10.98344618]
["bitfinex","SOLUSD",1765965918308,0.67,126.68,126.65,2.39717516]
["bitfinex","SOLUSD",1765965918795,0.67,126.68,126.65,3.08717516]
["bitfinex","SOLUSD",1765965924779,0.67,126.68,126.65,0.69]
["bitfinex","SOLUSD",1765965924985,0.67,126.68,126.66,2.39717516]
["bitfinex","SOLUSD",1765965927400,9.33,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965927573,0.67,126.68,126.66,11.12767296]
["bitfinex","SOLUSD",1765965927778,0.67,126.68,126.67,2.39717516]
["bitfinex","SOLUSD",1765965928095,8.66,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965928096,9.33,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965930799,9.33,126.69,126.66,11.12767296]
["bitfinex","SOLUSD",1765965931002,9.33,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965933091,8.66,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965933293,0.67,126.68,126.67,2.39717516]
["bitfinex","SOLUSD",1765965933494,9.33,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965934193,0.67,126.68,126.66,11.12767296]
["bitfinex","SOLUSD",1765965934589,0.67,126.68,126.67,2.39717516]
["bitfinex","SOLUSD",1765965935310,9.38,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965937297,13.50839605,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965938211,0.68,126.68,126.66,10.43767296]
["bitfinex","SOLUSD",1765965938800,0.68,126.68,126.65,11.00272695]
["bitfinex","SOLUSD",1765965939189,0.68,126.68,126.65,30.10129948]
["bitfinex","SOLUSD",1765965939388,0.68,126.68,126.66,0.71]
["bitfinex","SOLUSD",1765965940709,0.68,126.68,126.65,29.39129948]
["bitfinex","SOLUSD",1765965940908,0.68,126.68,126.65,27.70412432]
["bitfinex","SOLUSD",1765965942409,0.68,126.68,126.66,0.71]
["bitfinex","SOLUSD",1765965943311,0.68,126.68,126.65,30.10129948]
["bitfinex","SOLUSD",1765965943706,0.68,126.68,126.65,27.70412432]
["bitfinex","SOLUSD",1765965943891,0.68,126.68,126.65,30.10129948]
["bitfinex","SOLUSD",1765965944325,0.68,126.68,126.65,29.39129948]
["bitfinex","SOLUSD",1765965944490,0.68,126.68,126.66,0.71]
["bitfinex","SOLUSD",1765965945392,0.68,126.68,126.65,29.39129948]
["bitfinex","SOLUSD",1765965945605,0.68,126.68,126.65,30.10129948]
["bitfinex","SOLUSD",1765965945809,0.68,126.68,126.65,19.80857253]
["bitfinex","SOLUSD",1765965946118,0.68,126.68,126.65,0.71]
["bitfinex","SOLUSD",1765965946617,0.68,126.68,126.64,26.18889597]
["bitfinex","SOLUSD",1765965947319,0.68,126.68,126.64,25.47889597]
["bitfinex","SOLUSD",1765965947520,0.68,126.68,126.65,0.71]
["bitfinex","SOLUSD",1765965948992,0.68,126.68,126.64,26.18889597]
["bitfinex","SOLUSD",1765965949214,0.68,126.68,126.64,25.47889597]
["bitfinex","SOLUSD",1765965949516,0.68,126.68,126.65,0.71]
["bitfinex","SOLUSD",1765965951319,0.68,126.68,126.65,3.10717516]
["bitfinex","SOLUSD",1765965951521,0.68,126.68,126.65,18.29274637]
["bitfinex","SOLUSD",1765965953520,0.68,126.68,126.66,0.71]
["bitfinex","SOLUSD",1765965953820,0.68,126.68,126.65,18.29274637]
["bitfinex","SOLUSD",1765965957198,12.78839605,126.69,126.67,2.39717516]
["bitfinex","SOLUSD",1765965957518,12.78839605,126.69,126.68,0.71]
["bitfinex","SOLUSD",1765965957703,12.78839605,126.69,126.67,3.10717516]
["bitfinex","SOLUSD",1765965958103,13.46839605,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765965958308,8.66,126.69,126.68,3.10717516]
["bitfinex","SOLUSD",1765965958512,2.39717516,126.73,126.69,0.71]
["bitfinex","SOLUSD",1765965958513,0.68,126.73,126.69,0.71]
["bitfinex","SOLUSD",1765965958722,4.80725826,126.74,126.71,3.10717516]
["bitfinex","SOLUSD",1765965958932,0.68,126.73,126.68,12.83484812]
["bitfinex","SOLUSD",1765965959103,0.68,126.73,126.7,17.49832379]
["bitfinex","SOLUSD",1765965959507,0.68,126.73,126.7,16.634687]
["bitfinex","SOLUSD",1765965964528,0.68,126.73,126.7,16.63478952]
["bitfinex","SOLUSD",1765965965431,0.68,126.73,126.7,15.10114863]
["bitfinex","SOLUSD",1765965965625,12.93720318,126.74,126.7,14.39114863]
["bitfinex","SOLUSD",1765965965812,0.68,126.7,126.65,7.8957016]
["bitfinex","SOLUSD",1765965966129,2.21364089,126.67,126.66,15.10114863]
["bitfinex","SOLUSD",1765965966331,0.68,126.67,126.66,15.10114863]
["bitfinex","SOLUSD",1765965966508,0.68,126.67,126.65,0.68]
["bitfinex","SOLUSD",1765965966705,0.68,126.67,126.65,2.21364089]
["bitfinex","SOLUSD",1765965967035,0.68,126.68,126.65,17.31478952]
["bitfinex","SOLUSD",1765965967535,0.68,126.68,126.66,0.68]
["bitfinex","SOLUSD",1765965967834,0.68,126.68,126.65,17.31478952]
["bitfinex","SOLUSD",1765965970210,0.68,126.67,126.65,15.78114863]
["bitfinex","SOLUSD",1765965970412,1.53364089,126.68,126.65,15.78114863]
["bitfinex","SOLUSD",1765965970621,2.21364089,126.68,126.65,15.78114863]
["bitfinex","SOLUSD",1765965971110,0.68,126.68,126.65,17.31478952]
["bitfinex","SOLUSD",1765965973233,0.68,126.69,126.65,15.10114863]
["bitfinex","SOLUSD",1765965973412,0.68,126.66,126.64,0.68]
["bitfinex","SOLUSD",1765965973617,0.68,126.66,126.64,20.42369705]
["bitfinex","SOLUSD",1765965974234,0.68,126.65,126.64,19.74369705]
["bitfinex","SOLUSD",1765965974535,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765965974739,0.68,126.64,126.59,6.65510967]
["bitfinex","SOLUSD",1765965974740,2.21364089,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765965974907,0.68,126.62,126.58,2.21364089]
["bitfinex","SOLUSD",1765965975112,0.68,126.61,126.58,21.46125877]
["bitfinex","SOLUSD",1765965975320,0.68,126.61,126.59,0.68]
["bitfinex","SOLUSD",1765965976233,0.68,126.61,126.58,29.36111901]
["bitfinex","SOLUSD",1765965976623,0.68,126.61,126.58,19.92761788]
["bitfinex","SOLUSD",1765965976821,0.68,126.59,126.56,10.11471194]
["bitfinex","SOLUSD",1765965977025,0.68,126.59,126.56,28.35477721]
["bitfinex","SOLUSD",1765965978232,0.68,126.59,126.56,26.82113632]
["bitfinex","SOLUSD",1765965978433,0.68,126.59,126.56,28.35477721]
["bitfinex","SOLUSD",1765965979440,0.68,126.59,126.56,20.45370616]
["bitfinex","SOLUSD",1765965980440,0.68,126.59,126.56,18.24006527]
["bitfinex","SOLUSD",1765965980741,0.68,126.59,126.56,19.77370616]
["bitfinex","SOLUSD",1765965981334,0.68,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765965981335,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765965981641,0.68,126.58,126.55,8.57726987]
["bitfinex","SOLUSD",1765965982127,0.68,126.57,126.54,1.53364089]
["bitfinex","SOLUSD",1765965982321,0.68,126.57,126.54,2.21364089]
["bitfinex","SOLUSD",1765965982538,0.68,126.57,126.54,21.46125877]
["bitfinex","SOLUSD",1765965982922,0.68,126.57,126.54,19.92761788]
["bitfinex","SOLUSD",1765965983124,0.68,126.57,126.54,2.21364089]
["bitfinex","SOLUSD",1765965983348,1.53364089,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765965983646,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765965983832,0.68,126.58,126.54,10.11271022]
["bitfinex","SOLUSD",1765965984032,0.68,126.58,126.54,11.64635111]
["bitfinex","SOLUSD",1765965984229,0.68,126.57,126.54,11.64635111]
["bitfinex","SOLUSD",1765965985144,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765965985336,0.68,126.6,126.57,1.53364089]
["bitfinex","SOLUSD",1765965985541,0.68,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765965985742,0.68,126.6,126.56,2.21364089]
["bitfinex","SOLUSD",1765965986040,0.68,126.6,126.56,14.18495474]
["bitfinex","SOLUSD",1765965986228,0.68,126.59,126.56,2.21364089]
["bitfinex","SOLUSD",1765965987139,0.68,126.57,126.55,11.97131385]
["bitfinex","SOLUSD",1765965987442,0.68,126.57,126.54,9.4360536]
["bitfinex","SOLUSD",1765965987443,1.53364089,126.57,126.53,11.97131385]
["bitfinex","SOLUSD",1765965987743,1.53364089,126.55,126.53,10.34358581]
["bitfinex","SOLUSD",1765965987923,0.68,126.54,126.5,2.31364089]
["bitfinex","SOLUSD",1765965988124,0.68,126.54,126.51,10.34358581]
["bitfinex","SOLUSD",1765965988345,0.68,126.54,126.51,12.5572267]
["bitfinex","SOLUSD",1765965988644,0.68,126.54,126.51,20.46137536]
["bitfinex","SOLUSD",1765965988843,0.68,126.54,126.52,1.53364089]
["bitfinex","SOLUSD",1765965989030,4.81302831,126.54,126.52,1.53364089]
["bitfinex","SOLUSD",1765965989232,4.81302831,126.54,126.51,18.92773447]
["bitfinex","SOLUSD",1765965989433,4.81302831,126.54,126.52,1.53364089]
["bitfinex","SOLUSD",1765965989846,4.81302831,126.54,126.51,18.92773447]
["bitfinex","SOLUSD",1765965990048,4.81302831,126.54,126.51,20.46137536]
["bitfinex","SOLUSD",1765965991830,4.13302831,126.54,126.52,0.68]
["bitfinex","SOLUSD",1765965992041,4.13302831,126.54,126.52,2.21364089]
["bitfinex","SOLUSD",1765965992224,4.13302831,126.54,126.52,0.68]
["bitfinex","SOLUSD",1765965992424,4.13302831,126.54,126.52,2.21364089]
["bitfinex","SOLUSD",1765965992727,4.13302831,126.54,126.53,2.21364089]
["bitfinex","SOLUSD",1765965992933,0.68,126.57,126.54,0.68]
["bitfinex","SOLUSD",1765965993139,4.13239731,126.57,126.55,2.21364089]
["bitfinex","SOLUSD",1765965993336,4.81239731,126.57,126.56,1.53364089]
["bitfinex","SOLUSD",1765965993537,4.13239731,126.57,126.56,2.21364089]
["bitfinex","SOLUSD",1765965994022,4.13239731,126.57,126.56,1.53364089]
["bitfinex","SOLUSD",1765965994422,4.13239731,126.57,126.56,2.21364089]
["bitfinex","SOLUSD",1765965994642,0.68,126.59,126.56,2.21364089]
["bitfinex","SOLUSD",1765965994848,4.13177817,126.58,126.57,1.53364089]
["bitfinex","SOLUSD",1765965995649,4.13177817,126.58,126.56,2.21364089]
["bitfinex","SOLUSD",1765965996324,4.13177817,126.58,126.55,4.13177817]
["bitfinex","SOLUSD",1765965996528,0.7,126.57,126.53,0.68]
["bitfinex","SOLUSD",1765965996728,0.7,126.57,126.53,2.21364089]
["bitfinex","SOLUSD",1765965997338,0.7,126.57,126.53,29.36428333]
["bitfinex","SOLUSD",1765965997951,4.13177817,126.58,126.56,2.24364089]
["bitfinex","SOLUSD",1765965998447,4.80177817,126.58,126.56,1.53364089]
["bitfinex","SOLUSD",1765965998852,0.67,126.57,126.55,1.53364089]
["bitfinex","SOLUSD",1765966003562,0.67,126.57,126.54,2.24364089]
["bitfinex","SOLUSD",1765966003857,0.67,126.57,126.53,4.13177817]
["bitfinex","SOLUSD",1765966003858,0.67,126.56,126.53,1.53364089]
["bitfinex","SOLUSD",1765966004363,0.67,126.55,126.52,2.24364089]
["bitfinex","SOLUSD",1765966005659,0.67,126.55,126.51,14.27967914]
["bitfinex","SOLUSD",1765966005862,0.67,126.54,126.51,14.27967914]
["bitfinex","SOLUSD",1765966006845,0.67,126.54,126.52,0.71]
["bitfinex","SOLUSD",1765966007030,0.67,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765966007432,0.67,126.55,126.52,2.24364089]
["bitfinex","SOLUSD",1765966009256,0.67,126.55,126.52,1.53364089]
["bitfinex","SOLUSD",1765966010363,0.67,126.55,126.52,2.24364089]
["bitfinex","SOLUSD",1765966013160,0.67,126.55,126.51,4.13177817]
["bitfinex","SOLUSD",1765966013365,0.67,126.55,126.51,2.24364089]
["bitfinex","SOLUSD",1765966013366,0.67,126.54,126.51,2.24364089]
["bitfinex","SOLUSD",1765966016159,0.67,126.54,126.51,0.71]
["bitfinex","SOLUSD",1765966016358,0.67,126.54,126.51,2.24364089]
["bitfinex","SOLUSD",1765966018369,0.67,126.53,126.5,2.34364089]
["bitfinex","SOLUSD",1765966018565,0.67,126.53,126.5,0.1]
["bitfinex","SOLUSD",1765966018772,0.67,126.53,126.5,0.81]
["bitfinex","SOLUSD",1765966019147,0.67,126.53,126.5,0.1]
["bitfinex","SOLUSD",1765966019346,0.67,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765966020470,0.67,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765966020669,0.67,126.56,126.53,2.24364089]
["bitfinex","SOLUSD",1765966020845,0.67,126.57,126.54,2.24364089]
["bitfinex","SOLUSD",1765966021477,0.67,126.57,126.54,2.40242488]
["bitfinex","SOLUSD",1765966021969,0.67,126.57,126.54,3.11242488]
["bitfinex","SOLUSD",1765966022979,0.67,126.57,126.53,20.74326207]
["bitfinex","SOLUSD",1765966022980,4.80177817,126.58,126.55,3.11242488]
["bitfinex","SOLUSD",1765966023158,4.13177817,126.58,126.57,2.40242488]
["bitfinex","SOLUSD",1765966023478,0.67,126.61,126.57,3.11242488]
["bitfinex","SOLUSD",1765966023679,4.80075501,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765966024549,4.13075501,126.61,126.59,3.12242488]
["bitfinex","SOLUSD",1765966026261,4.13075501,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765966026496,4.13075501,126.61,126.59,3.12242488]
["bitfinex","SOLUSD",1765966026775,4.13075501,126.61,126.6,2.40242488]
["bitfinex","SOLUSD",1765966026972,0.68,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765966027166,4.13049946,126.62,126.6,3.12242488]
["bitfinex","SOLUSD",1765966028470,4.81049946,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765966028677,4.13049946,126.62,126.6,3.12242488]
["bitfinex","SOLUSD",1765966029577,0.68,126.66,126.61,2.40242488]
["bitfinex","SOLUSD",1765966029779,8.80994492,126.67,126.6,2.40242488]
["bitfinex","SOLUSD",1765966029780,0.68,126.67,126.64,3.12242488]
["bitfinex","SOLUSD",1765966030068,2.40242488,126.65,126.61,0.72]
["bitfinex","SOLUSD",1765966030249,0.68,126.65,126.61,3.12242488]
["bitfinex","SOLUSD",1765966030449,3.08242488,126.65,126.61,0.72]
["bitfinex","SOLUSD",1765966030677,0.68,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765966031575,3.08242488,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765966032573,0.68,126.62,126.59,10.43767296]
["bitfinex","SOLUSD",1765966032872,0.68,126.62,126.58,16.06154824]
["bitfinex","SOLUSD",1765966033073,0.68,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765966033263,0.68,126.62,126.59,3.12242488]
["bitfinex","SOLUSD",1765966034179,0.68,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765966036072,8.80994492,126.66,126.58,10.43767296]
["bitfinex","SOLUSD",1765966036376,0.68,126.62,126.58,12.8381615]
["bitfinex","SOLUSD",1765966036550,0.68,126.62,126.58,13.5581615]
["bitfinex","SOLUSD",1765966036757,0.68,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765966037080,0.68,126.62,126.59,3.12048854]
["bitfinex","SOLUSD",1765966038763,3.08048854,126.64,126.6,3.12048854]
["bitfinex","SOLUSD",1765966039076,3.08048854,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765966039462,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765966040790,0.68,126.65,126.61,2.40048854]
["bitfinex","SOLUSD",1765966040791,0.68,126.65,126.61,3.12048854]
["bitfinex","SOLUSD",1765966041364,0.68,126.65,126.61,11.01870912]
["bitfinex","SOLUSD",1765966041562,0.68,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765966041773,0.68,126.65,126.63,0.72]
["bitfinex","SOLUSD",1765966041972,0.68,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765966042572,4.80917844,126.67,126.64,0.72]
["bitfinex","SOLUSD",1765966042889,4.80917844,126.67,126.64,3.12048854]
["bitfinex","SOLUSD",1765966043770,4.12917844,126.67,126.63,7.89667044]
["bitfinex","SOLUSD",1765966043966,4.12917844,126.67,126.65,0.72]
["bitfinex","SOLUSD",1765966044293,0.68,126.69,126.66,3.12048854]
["bitfinex","SOLUSD",1765966044874,4.1281955,126.7,126.66,3.12048854]
["bitfinex","SOLUSD",1765966045182,4.8081955,126.7,126.66,3.12048854]
["bitfinex","SOLUSD",1765966046087,4.8081955,126.7,126.67,2.40048854]
["bitfinex","SOLUSD",1765966047161,4.8081955,126.7,126.67,3.12048854]
["bitfinex","SOLUSD",1765966048796,4.8081955,126.7,126.67,11.01478377]
["bitfinex","SOLUSD",1765966050568,4.8081955,126.7,126.67,10.29478377]
["bitfinex","SOLUSD",1765966050767,4.8081955,126.7,126.67,11.01478377]
["bitfinex","SOLUSD",1765966051185,4.8081955,126.7,126.67,3.12048854]
["bitfinex","SOLUSD",1765966052003,0.68,126.69,126.67,3.12048854]
["bitfinex","SOLUSD",1765966052591,4.8081955,126.7,126.67,3.12048854]
["bitfinex","SOLUSD",1765966053091,4.8081955,126.7,126.67,11.01500597]
["bitfinex","SOLUSD",1765966053287,4.1281955,126.7,126.67,8.61451743]
["bitfinex","SOLUSD",1765966053471,0.68,126.69,126.67,11.01500597]
["bitfinex","SOLUSD",1765966055294,0.68,126.69,126.67,3.12048854]
["bitfinex","SOLUSD",1765966055793,0.68,126.69,126.67,2.40048854]
["bitfinex","SOLUSD",1765966055987,4.1281955,126.7,126.67,3.09048854]
["bitfinex","SOLUSD",1765966056163,0.71,126.69,126.67,2.40048854]
["bitfinex","SOLUSD",1765966057893,0.71,126.69,126.67,3.08048854]
["bitfinex","SOLUSD",1765966060772,4.12803227,126.7,126.64,19.24761788]
["bitfinex","SOLUSD",1765966060773,2.40048854,126.68,126.64,19.24761788]
["bitfinex","SOLUSD",1765966060973,0.68,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1765966061197,0.68,126.67,126.63,3.08048854]
["bitfinex","SOLUSD",1765966062073,0.68,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765966062799,2.40048854,126.66,126.62,20.73560701]
["bitfinex","SOLUSD",1765966063001,2.40048854,126.66,126.61,30.9551206]
["bitfinex","SOLUSD",1765966063002,0.68,126.65,126.61,7.8979499]
["bitfinex","SOLUSD",1765966063171,0.68,126.64,126.61,10.97843844]
["bitfinex","SOLUSD",1765966064303,3.08048854,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765966064590,0.68,126.65,126.62,3.08048854]
["bitfinex","SOLUSD",1765966064797,0.68,126.66,126.63,3.08048854]
["bitfinex","SOLUSD",1765966065187,0.68,126.66,126.63,2.40048854]
["bitfinex","SOLUSD",1765966065498,0.68,126.66,126.63,3.08048854]
["bitfinex","SOLUSD",1765966067315,0.68,126.65,126.62,2.40048854]
["bitfinex","SOLUSD",1765966067478,0.68,126.65,126.62,3.08048854]
["bitfinex","SOLUSD",1765966067796,0.68,126.64,126.61,3.08048854]
["bitfinex","SOLUSD",1765966068183,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765966068382,0.68,126.63,126.6,19.0162435]
["bitfinex","SOLUSD",1765966068586,0.68,126.62,126.58,0.68]
["bitfinex","SOLUSD",1765966068818,0.68,126.62,126.59,2.40048854]
["bitfinex","SOLUSD",1765966068976,0.68,126.62,126.6,3.08048854]
["bitfinex","SOLUSD",1765966070101,0.68,126.62,126.59,3.08048854]
["bitfinex","SOLUSD",1765966070907,0.68,126.63,126.6,3.08048854]
["bitfinex","SOLUSD",1765966072406,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1765966072587,0.68,126.63,126.6,3.08048854]
["bitfinex","SOLUSD",1765966074306,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1765966074605,0.68,126.63,126.61,2.40048854]
["bitfinex","SOLUSD",1765966074806,0.68,126.64,126.61,3.08048854]
["bitfinex","SOLUSD",1765966076012,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765966076314,0.68,126.64,126.61,3.08048854]
["bitfinex","SOLUSD",1765966076915,9.48994492,126.66,126.62,2.40048854]
["bitfinex","SOLUSD",1765966077115,0.68,126.65,126.62,2.40048854]
["bitfinex","SOLUSD",1765966079397,0.68,126.65,126.62,3.08048854]
["bitfinex","SOLUSD",1765966080800,0.68,126.65,126.62,2.40048854]
["bitfinex","SOLUSD",1765966081121,0.68,126.65,126.62,3.08048854]
["bitfinex","SOLUSD",1765966081322,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765966081617,0.68,126.65,126.62,3.08048854]
["bitfinex","SOLUSD",1765966083522,0.68,126.65,126.62,2.21564555]
["bitfinex","SOLUSD",1765966085432,1.53564555,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765966085611,0.66,126.66,126.63,2.20564555]
["bitfinex","SOLUSD",1765966086314,0.66,126.66,126.63,1.53564555]
["bitfinex","SOLUSD",1765966086496,0.66,126.66,126.63,2.20564555]
["bitfinex","SOLUSD",1765966088824,0.66,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765966089320,0.66,126.66,126.63,2.20564555]
["bitfinex","SOLUSD",1765966090014,0.66,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765966090415,4.78927315,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765966090823,4.78927315,126.66,126.63,1.53564555]
["bitfinex","SOLUSD",1765966091022,4.78927315,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765966092105,4.12927315,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765966092708,4.12927315,126.66,126.64,2.20564555]
["bitfinex","SOLUSD",1765966093036,0.66,126.71,126.66,0.67]
["bitfinex","SOLUSD",1765966093219,0.66,126.7,126.68,1.53564555]
["bitfinex","SOLUSD",1765966095732,4.12803227,126.71,126.68,1.53564555]
["bitfinex","SOLUSD",1765966095927,0.66,126.71,126.69,2.20564555]
["bitfinex","SOLUSD",1765966096320,4.78750069,126.73,126.7,2.20564555]
["bitfinex","SOLUSD",1765966096515,0.2,126.76,126.72,2.20564555]
["bitfinex","SOLUSD",1765966096516,1.73564555,126.76,126.72,2.20564555]
["bitfinex","SOLUSD",1765966096722,0.66,126.75,126.72,2.20564555]
["bitfinex","SOLUSD",1765966096917,4.78660571,126.75,126.73,1.53564555]
["bitfinex","SOLUSD",1765966097130,0.66,126.74,126.72,1.53564555]
["bitfinex","SOLUSD",1765966097815,0.66,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765966098014,0.66,126.74,126.72,1.53564555]
["bitfinex","SOLUSD",1765966099335,4.12660571,126.75,126.73,0.67]
["bitfinex","SOLUSD",1765966099502,4.78660571,126.75,126.73,2.20564555]
["bitfinex","SOLUSD",1765966099705,4.78660571,126.75,126.71,7.89187475]
["bitfinex","SOLUSD",1765966099706,4.78660571,126.75,126.72,1.53564555]
["bitfinex","SOLUSD",1765966099926,5.66225126,126.75,126.71,1.53564555]
["bitfinex","SOLUSD",1765966100136,5.66225126,126.75,126.7,0.67]
["bitfinex","SOLUSD",1765966100137,0.66,126.74,126.7,0.67]
["bitfinex","SOLUSD",1765966100323,0.66,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765966100518,0.66,126.74,126.7,2.20564555]
["bitfinex","SOLUSD",1765966100720,0.66,126.71,126.69,10.43767296]
["bitfinex","SOLUSD",1765966101235,0.66,126.71,126.68,8.56361132]
["bitfinex","SOLUSD",1765966101435,2.19564555,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765966101608,0.66,126.71,126.68,11.10767296]
["bitfinex","SOLUSD",1765966102530,0.66,126.71,126.68,2.20564555]
["bitfinex","SOLUSD",1765966102923,0.66,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765966103110,0.66,126.71,126.68,2.20564555]
["bitfinex","SOLUSD",1765966104231,0.66,126.71,126.68,10.09943124]
["bitfinex","SOLUSD",1765966104535,0.66,126.71,126.7,1.53373739]
["bitfinex","SOLUSD",1765966112144,0.66,126.71,126.69,9.42685583]
["bitfinex","SOLUSD",1765966113724,0.66,126.71,126.68,20.53510428]
["bitfinex","SOLUSD",1765966114124,0.66,126.71,126.69,1.53373739]
["bitfinex","SOLUSD",1765966114938,0.66,126.71,126.68,20.53510428]
["bitfinex","SOLUSD",1765966115143,0.66,126.71,126.68,12.64141035]
["bitfinex","SOLUSD",1765966115339,1.53373739,126.72,126.68,1.53373739]
["bitfinex","SOLUSD",1765966118254,8.80994492,126.73,126.68,1.53373739]
["bitfinex","SOLUSD",1765966118449,1.53373739,126.72,126.68,1.53373739]
["bitfinex","SOLUSD",1765966119651,1.53373739,126.71,126.67,1.53373739]
["bitfinex","SOLUSD",1765966121534,1.53373739,126.72,126.68,1.53373739]
["bitfinex","SOLUSD",1765966122862,10.34368231,126.73,126.68,1.53373739]
["bitfinex","SOLUSD",1765966124668,1.53373739,126.72,126.68,1.53373739]
["bitfinex","SOLUSD",1765966125370,8.80994492,126.73,126.69,1.53373739]
["bitfinex","SOLUSD",1765966125559,10.34368231,126.73,126.69,1.53373739]
["bitfinex","SOLUSD",1765966126463,1.53373739,126.73,126.69,1.53373739]
["bitfinex","SOLUSD",1765966127068,4.12730488,126.72,126.69,1.53373739]
["bitfinex","SOLUSD",1765966131270,4.78730488,126.72,126.69,2.21373739]
["bitfinex","SOLUSD",1765966131470,4.12730488,126.72,126.69,2.21373739]
["bitfinex","SOLUSD",1765966131675,0.66,126.71,126.69,2.21373739]
["bitfinex","SOLUSD",1765966132969,4.12730488,126.72,126.69,2.21373739]
["bitfinex","SOLUSD",1765966133273,0.66,126.71,126.69,2.21373739]
["bitfinex","SOLUSD",1765966135279,4.78730488,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765966135575,4.78730488,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966135960,4.12730488,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966136466,4.78730488,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966136845,4.78730488,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765966137045,4.78730488,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966140462,0.66,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966140980,0.66,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765966142779,0.66,126.72,126.7,2.21373739]
["bitfinex","SOLUSD",1765966145386,0.66,126.72,126.7,3.07638852]
["bitfinex","SOLUSD",1765966145980,0.66,126.72,126.7,10.96889654]
["bitfinex","SOLUSD",1765966146366,4.78689001,126.73,126.71,0.66]
["bitfinex","SOLUSD",1765966146763,4.78689001,126.73,126.71,3.05638852]
["bitfinex","SOLUSD",1765966147382,4.78689001,126.73,126.71,2.39638852]
["bitfinex","SOLUSD",1765966147883,4.12689001,126.73,126.71,2.39638852]
["bitfinex","SOLUSD",1765966148067,0.66,126.72,126.71,2.39638852]
["bitfinex","SOLUSD",1765966148268,4.78689001,126.73,126.7,3.05638852]
["bitfinex","SOLUSD",1765966148873,4.78689001,126.73,126.71,0.66]
["bitfinex","SOLUSD",1765966150394,4.78689001,126.73,126.7,10.94892758]
["bitfinex","SOLUSD",1765966151784,4.78689001,126.73,126.71,0.66]
["bitfinex","SOLUSD",1765966152087,4.78689001,126.73,126.7,10.94892758]
["bitfinex","SOLUSD",1765966152787,4.78689001,126.73,126.71,3.05638852]
["bitfinex","SOLUSD",1765966153389,4.78689001,126.73,126.71,0.66]
["bitfinex","SOLUSD",1765966153784,4.78689001,126.73,126.7,3.05638852]
["bitfinex","SOLUSD",1765966154283,4.78689001,126.73,126.69,0.66]
["bitfinex","SOLUSD",1765966154284,0.66,126.72,126.69,0.66]
["bitfinex","SOLUSD",1765966154463,0.66,126.72,126.7,0.66]
["bitfinex","SOLUSD",1765966155370,0.66,126.72,126.7,3.05638852]
["bitfinex","SOLUSD",1765966158276,0.66,126.72,126.7,0.66]
["bitfinex","SOLUSD",1765966160292,0.66,126.72,126.69,10.28957851]
["bitfinex","SOLUSD",1765966160293,3.05638852,126.72,126.69,0.66]
["bitfinex","SOLUSD",1765966160591,0.66,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765966161574,0.66,126.7,126.67,10.95061748]
["bitfinex","SOLUSD",1765966161796,0.66,126.7,126.68,3.05638852]
["bitfinex","SOLUSD",1765966162300,0.66,126.71,126.68,3.05638852]
["bitfinex","SOLUSD",1765966167598,0.66,126.71,126.68,2.39638852]
["bitfinex","SOLUSD",1765966167802,0.66,126.71,126.69,3.05638852]
["bitfinex","SOLUSD",1765966168301,0.66,126.72,126.69,2.39638852]
["bitfinex","SOLUSD",1765966168504,0.66,126.72,126.7,0.66]
["bitfinex","SOLUSD",1765966169127,0.66,126.72,126.69,3.05638852]
["bitfinex","SOLUSD",1765966170310,0.66,126.72,126.69,2.39638852]
["bitfinex","SOLUSD",1765966171192,0.66,126.72,126.69,3.05638852]
["bitfinex","SOLUSD",1765966171624,0.66,126.72,126.69,10.94961491]
["bitfinex","SOLUSD",1765966172002,0.66,126.72,126.7,0.66]
["bitfinex","SOLUSD",1765966172808,0.66,126.72,126.69,10.94961491]
["bitfinex","SOLUSD",1765966173710,0.66,126.72,126.69,10.28961491]
["bitfinex","SOLUSD",1765966173913,0.66,126.72,126.69,8.55322639]
["bitfinex","SOLUSD",1765966174098,0.66,126.72,126.69,10.94961491]
["bitfinex","SOLUSD",1765966175115,0.66,126.72,126.69,10.94994593]
["bitfinex","SOLUSD",1765966180385,0.66,126.72,126.69,3.05671954]
["bitfinex","SOLUSD",1765966181016,0.66,126.71,126.67,3.09671954]
["bitfinex","SOLUSD",1765966181200,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765966181405,0.66,126.7,126.68,0.7]
["bitfinex","SOLUSD",1765966184206,0.66,126.7,126.68,3.09671954]
["bitfinex","SOLUSD",1765966195529,4.78755197,126.71,126.69,3.09671954]
["bitfinex","SOLUSD",1765966196222,4.12755197,126.71,126.69,3.09671954]
["bitfinex","SOLUSD",1765966197127,0.66,126.74,126.71,0.7]
["bitfinex","SOLUSD",1765966197339,4.12683874,126.74,126.71,3.09671954]
["bitfinex","SOLUSD",1765966197542,0.66,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765966199146,0.66,126.73,126.71,3.09671954]
["bitfinex","SOLUSD",1765966199710,0.66,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765966200127,0.66,126.73,126.71,3.09671954]
["bitfinex","SOLUSD",1765966200324,4.12683874,126.74,126.71,10.28868544]
["bitfinex","SOLUSD",1765966200614,4.12683874,126.74,126.73,3.09671954]
["bitfinex","SOLUSD",1765966201016,4.12683874,126.74,126.73,2.39671954]
["bitfinex","SOLUSD",1765966201316,4.78683874,126.74,126.73,2.39671954]
["bitfinex","SOLUSD",1765966201523,4.12683874,126.74,126.71,2.39671954]
["bitfinex","SOLUSD",1765966201725,4.78683874,126.74,126.71,3.09671954]
["bitfinex","SOLUSD",1765966202926,4.78683874,126.74,126.72,2.39671954]
["bitfinex","SOLUSD",1765966203456,4.78683874,126.74,126.72,3.09671954]
["bitfinex","SOLUSD",1765966204051,4.78683874,126.74,126.71,3.09671954]
["bitfinex","SOLUSD",1765966205415,4.78683874,126.74,126.71,2.23333263]
["bitfinex","SOLUSD",1765966206214,4.78683874,126.74,126.71,10.12520247]
["bitfinex","SOLUSD",1765966206414,4.78683874,126.74,126.71,10.09520247]
["bitfinex","SOLUSD",1765966206615,4.78683874,126.74,126.71,2.20333263]
["bitfinex","SOLUSD",1765966206826,4.78683874,126.74,126.71,10.09536592]
["bitfinex","SOLUSD",1765966207839,4.78683874,126.74,126.72,1.53333263]
["bitfinex","SOLUSD",1765966208042,4.78683874,126.74,126.72,2.20333263]
["bitfinex","SOLUSD",1765966208744,0.2,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765966209037,2.42333263,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765966209243,0.69,126.74,126.72,27.33531535]
["bitfinex","SOLUSD",1765966209447,0.69,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1765966209633,0.69,126.72,126.7,9.00994492]
["bitfinex","SOLUSD",1765966209828,0.69,126.7,126.66,9.42819653]
["bitfinex","SOLUSD",1765966210027,19.24761788,126.75,126.66,8.5648639]
["bitfinex","SOLUSD",1765966210028,2.22333263,126.69,126.66,8.5648639]
["bitfinex","SOLUSD",1765966210221,0.69,126.68,126.66,12.01429433]
["bitfinex","SOLUSD",1765966210543,0.69,126.67,126.64,8.56622772]
["bitfinex","SOLUSD",1765966210731,0.69,126.66,126.64,7.89622772]
["bitfinex","SOLUSD",1765966210930,0.69,126.66,126.64,11.06116026]
["bitfinex","SOLUSD",1765966211844,0.69,126.66,126.63,20.53781834]
["bitfinex","SOLUSD",1765966212620,0.69,126.66,126.63,40.28130769]
["bitfinex","SOLUSD",1765966213850,0.69,126.66,126.63,39.61130769]
["bitfinex","SOLUSD",1765966214155,0.69,126.66,126.63,40.28130769]
["bitfinex","SOLUSD",1765966214356,0.69,126.71,126.66,0.67]
["bitfinex","SOLUSD",1765966214650,0.69,126.7,126.68,1.53333263]
["bitfinex","SOLUSD",1765966214830,0.69,126.7,126.67,2.20333263]
["bitfinex","SOLUSD",1765966215643,0.69,126.69,126.66,9.42840614]
["bitfinex","SOLUSD",1765966215939,1.53333263,126.71,126.67,1.53333263]
["bitfinex","SOLUSD",1765966216122,0.69,126.7,126.67,2.20333263]
["bitfinex","SOLUSD",1765966216316,0.69,126.7,126.68,1.53333263]
["bitfinex","SOLUSD",1765966216523,0.69,126.71,126.68,2.20333263]
["bitfinex","SOLUSD",1765966217244,1.53333263,126.73,126.69,2.20333263]
["bitfinex","SOLUSD",1765966217541,0.69,126.72,126.69,2.20333263]
["bitfinex","SOLUSD",1765966218049,0.69,126.72,126.7,1.53333263]
["bitfinex","SOLUSD",1765966218433,0.69,126.72,126.69,2.20333263]
["bitfinex","SOLUSD",1765966219444,0.69,126.72,126.69,10.09661109]
["bitfinex","SOLUSD",1765966219839,0.69,126.72,126.69,20.53428405]
["bitfinex","SOLUSD",1765966220239,0.69,126.72,126.7,0.67]
["bitfinex","SOLUSD",1765966220751,0.69,126.72,126.69,20.53428405]
["bitfinex","SOLUSD",1765966220922,0.69,126.72,126.7,1.53333263]
["bitfinex","SOLUSD",1765966222136,0.69,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765966222348,0.89,126.76,126.73,2.20333263]
["bitfinex","SOLUSD",1765966222647,0.2,126.76,126.73,2.20333263]
["bitfinex","SOLUSD",1765966222950,0.69,126.75,126.73,1.53333263]
["bitfinex","SOLUSD",1765966223553,0.69,126.75,126.72,2.20333263]
["bitfinex","SOLUSD",1765966224747,0.69,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765966224946,0.69,126.75,126.72,1.53333263]
["bitfinex","SOLUSD",1765966226860,0.69,126.75,126.71,8.56245587]
["bitfinex","SOLUSD",1765966227158,0.69,126.75,126.71,2.20333263]
["bitfinex","SOLUSD",1765966227363,0.69,126.75,126.71,6.32915555]
["bitfinex","SOLUSD",1765966228354,0.69,126.75,126.71,1.53333263]
["bitfinex","SOLUSD",1765966228538,0.69,126.75,126.71,2.20333263]
["bitfinex","SOLUSD",1765966229657,1.53333263,126.75,126.71,2.20333263]
["bitfinex","SOLUSD",1765966229861,0.69,126.74,126.71,2.20333263]
["bitfinex","SOLUSD",1765966231362,0.69,126.75,126.73,1.53333263]
["bitfinex","SOLUSD",1765966231561,0.69,126.75,126.72,2.20333263]
["bitfinex","SOLUSD",1765966233746,0.2,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765966234464,0.2,126.76,126.75,2.20333263]
["bitfinex","SOLUSD",1765966235565,0.2,126.76,126.75,10.09287898]
["bitfinex","SOLUSD",1765966235870,0.2,126.76,126.75,2.20333263]
["bitfinex","SOLUSD",1765966238943,0.2,126.76,126.75,7.18861057]
["bitfinex","SOLUSD",1765966239561,0.2,126.76,126.75,4.98527794]
["bitfinex","SOLUSD",1765966239873,0.86,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765966240070,0.86,126.76,126.74,7.20861057]
["bitfinex","SOLUSD",1765966240370,0.2,126.76,126.74,7.20861057]
["bitfinex","SOLUSD",1765966240763,0.2,126.76,126.75,0.69]
["bitfinex","SOLUSD",1765966240946,0.2,126.76,126.75,2.22333263]
["bitfinex","SOLUSD",1765966241867,0.2,126.76,126.75,20.55055194]
["bitfinex","SOLUSD",1765966242951,0.2,126.76,126.75,24.87582988]
["bitfinex","SOLUSD",1765966243147,0.2,126.76,126.75,23.34249725]
["bitfinex","SOLUSD",1765966243345,0.2,126.76,126.75,24.87582988]
["bitfinex","SOLUSD",1765966245052,0.2,126.76,126.75,26.40916251]
["bitfinex","SOLUSD",1765966245849,0.2,126.76,126.75,26.40594163]
["bitfinex","SOLUSD",1765966247577,0.2,126.76,126.75,35.21588655]
["bitfinex","SOLUSD",1765966248165,0.2,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1765966248484,0.2,126.78,126.77,19.93761788]
["bitfinex","SOLUSD",1765966248653,0.2,126.78,126.77,21.46934007]
["bitfinex","SOLUSD",1765966249778,0.2,126.78,126.77,29.35764171]
["bitfinex","SOLUSD",1765966250565,0.2,126.78,126.77,18.91996875]
["bitfinex","SOLUSD",1765966252157,0.2,126.78,126.77,22.08089964]
["bitfinex","SOLUSD",1765966253770,0.2,126.81,126.8,10.43767296]
["bitfinex","SOLUSD",1765966253970,0.2,126.81,126.8,18.50909705]
["bitfinex","SOLUSD",1765966254680,0.2,126.81,126.8,22.80287122]
["bitfinex","SOLUSD",1765966255674,0.86,126.81,126.8,16.28737486]
["bitfinex","SOLUSD",1765966255863,0.86,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966256585,0.86,126.81,126.8,16.28737486]
["bitfinex","SOLUSD",1765966257362,0.2,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966258495,0.86,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966259075,0.2,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966259279,0.86,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966259577,0.86,126.81,126.8,16.28737486]
["bitfinex","SOLUSD",1765966259758,0.2,126.81,126.8,17.81909705]
["bitfinex","SOLUSD",1765966260091,0.86,126.81,126.8,22.14287122]
["bitfinex","SOLUSD",1765966260591,0.86,126.81,126.8,16.28737486]
["bitfinex","SOLUSD",1765966261790,0.86,126.81,126.8,16.29704263]
["bitfinex","SOLUSD",1765966262679,0.86,126.81,126.8,17.82876482]
["bitfinex","SOLUSD",1765966264008,0.86,126.81,126.8,16.29704263]
["bitfinex","SOLUSD",1765966264303,0.86,126.81,126.8,17.82876482]
["bitfinex","SOLUSD",1765966264663,0.2,126.81,126.8,17.82876482]
["bitfinex","SOLUSD",1765966264866,0.88,126.81,126.8,17.82876482]
["bitfinex","SOLUSD",1765966267376,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966267576,0.2,126.81,126.8,19.38953073]
["bitfinex","SOLUSD",1765966267779,0.2,126.81,126.8,29.66845416]
["bitfinex","SOLUSD",1765966267972,0.2,126.81,126.8,27.27596606]
["bitfinex","SOLUSD",1765966268173,0.2,126.81,126.8,24.18347796]
["bitfinex","SOLUSD",1765966268382,0.2,126.81,126.8,26.57596606]
["bitfinex","SOLUSD",1765966269395,0.2,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966269698,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966269996,0.88,126.81,126.8,26.57596606]
["bitfinex","SOLUSD",1765966270183,0.2,126.81,126.8,26.57596606]
["bitfinex","SOLUSD",1765966270371,0.2,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966270572,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966273001,0.2,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966273186,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966273387,0.2,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966273810,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966274007,0.2,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966275004,0.88,126.81,126.8,18.68953073]
["bitfinex","SOLUSD",1765966276085,0.88,126.81,126.8,18.71139029]
["bitfinex","SOLUSD",1765966276482,0.88,126.81,126.8,26.59782562]
["bitfinex","SOLUSD",1765966276678,0.88,126.81,126.8,18.71139029]
["bitfinex","SOLUSD",1765966279609,0.88,126.81,126.8,16.31890219]
["bitfinex","SOLUSD",1765966279902,0.2,126.81,126.8,19.41139029]
["bitfinex","SOLUSD",1765966280102,0.88,126.81,126.8,18.71139029]
["bitfinex","SOLUSD",1765966282605,0.88,126.81,126.8,16.31890219]
["bitfinex","SOLUSD",1765966282810,0.88,126.81,126.8,18.71139029]
["bitfinex","SOLUSD",1765966283109,0.88,126.81,126.8,5.88122923]
["bitfinex","SOLUSD",1765966283677,5.00414652,126.81,126.8,5.88122923]
["bitfinex","SOLUSD",1765966283879,5.00414652,126.81,126.78,12.83016106]
["bitfinex","SOLUSD",1765966283880,0.68,126.8,126.78,12.83016106]
["bitfinex","SOLUSD",1765966284497,0.68,126.8,126.78,10.43767296]
["bitfinex","SOLUSD",1765966284700,0.68,126.8,126.78,12.83016106]
["bitfinex","SOLUSD",1765966286012,2.3924881,126.8,126.76,5.88122923]
["bitfinex","SOLUSD",1765966286195,0.68,126.77,126.74,2.3924881]
["bitfinex","SOLUSD",1765966286583,0.68,126.77,126.74,10.28260199]
["bitfinex","SOLUSD",1765966286814,0.68,126.77,126.75,2.3924881]
["bitfinex","SOLUSD",1765966288513,0.68,126.79,126.76,3.0924881]
["bitfinex","SOLUSD",1765966288691,0.68,126.79,126.77,2.3924881]
["bitfinex","SOLUSD",1765966290315,0.68,126.79,126.76,2.3924881]
["bitfinex","SOLUSD",1765966291512,0.68,126.79,126.77,2.3924881]
["bitfinex","SOLUSD",1765966291707,0.68,126.79,126.76,8.58887461]
["bitfinex","SOLUSD",1765966291895,0.68,126.79,126.77,2.3924881]
["bitfinex","SOLUSD",1765966295000,0.68,126.79,126.76,0.7]
["bitfinex","SOLUSD",1765966295206,0.68,126.79,126.77,2.3924881]
["bitfinex","SOLUSD",1765966298222,6.71663462,126.81,126.77,2.3924881]
["bitfinex","SOLUSD",1765966298223,5.10354836,126.81,126.77,2.3924881]
["bitfinex","SOLUSD",1765966298616,2.71106026,126.81,126.77,2.3924881]
["bitfinex","SOLUSD",1765966298808,5.10354836,126.81,126.77,2.3924881]
["bitfinex","SOLUSD",1765966299813,2.71106026,126.81,126.77,2.3924881]
["bitfinex","SOLUSD",1765966300316,0.69,126.8,126.77,2.3924881]
["bitfinex","SOLUSD",1765966302125,0.69,126.8,126.77,3.1124881]
["bitfinex","SOLUSD",1765966304203,0.69,126.8,126.77,2.3924881]
["bitfinex","SOLUSD",1765966304611,0.69,126.8,126.76,3.1124881]
["bitfinex","SOLUSD",1765966305005,0.69,126.8,126.77,2.3924881]
["bitfinex","SOLUSD",1765966305618,0.69,126.8,126.77,3.1124881]
["bitfinex","SOLUSD",1765966306826,0.69,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765966307531,0.69,126.8,126.77,3.1124881]
["bitfinex","SOLUSD",1765966308632,0.69,126.8,126.77,2.3924881]
["bitfinex","SOLUSD",1765966308834,5.79354836,126.81,126.78,0.72]
["bitfinex","SOLUSD",1765966309128,0.69,126.8,126.77,3.1124881]
["bitfinex","SOLUSD",1765966310017,0.69,126.8,126.78,3.1124881]
["bitfinex","SOLUSD",1765966310222,2.71106026,126.81,126.8,0.72]
["bitfinex","SOLUSD",1765966310528,2.71106026,126.81,126.8,3.1124881]
["bitfinex","SOLUSD",1765966311932,2.71106026,126.81,126.8,2.3924881]
["bitfinex","SOLUSD",1765966312230,0.2,126.82,126.8,3.1124881]
["bitfinex","SOLUSD",1765966312637,0.89,126.82,126.81,2.3924881]
["bitfinex","SOLUSD",1765966314043,0.2,126.82,126.81,2.3924881]
["bitfinex","SOLUSD",1765966314940,0.89,126.82,126.81,2.3924881]
["bitfinex","SOLUSD",1765966315643,0.2,126.82,126.81,2.3924881]
["bitfinex","SOLUSD",1765966316317,0.2,126.82,126.81,2.39253027]
["bitfinex","SOLUSD",1765966318123,0.2,126.82,126.8,3.11253027]
["bitfinex","SOLUSD",1765966318738,0.2,126.82,126.81,2.39253027]
["bitfinex","SOLUSD",1765966319651,0.2,126.82,126.81,3.11253027]
["bitfinex","SOLUSD",1765966321241,0.2,126.82,126.81,0.72]
["bitfinex","SOLUSD",1765966321420,0.2,126.82,126.81,3.11253027]
["bitfinex","SOLUSD",1765966321935,0.69,126.81,126.8,2.39253027]
["bitfinex","SOLUSD",1765966322120,0.69,126.81,126.79,15.45137732]
["bitfinex","SOLUSD",1765966322121,0.69,126.81,126.79,13.55020323]
["bitfinex","SOLUSD",1765966322320,0.2,126.82,126.75,0.72]
["bitfinex","SOLUSD",1765966322321,0.69,126.79,126.75,0.72]
["bitfinex","SOLUSD",1765966322528,0.69,126.77,126.74,5.04370436]
["bitfinex","SOLUSD",1765966322738,0.69,126.77,126.74,0.72]
["bitfinex","SOLUSD",1765966322946,0.69,126.77,126.74,21.4403713]
["bitfinex","SOLUSD",1765966323135,0.69,126.79,126.76,3.11253027]
["bitfinex","SOLUSD",1765966323317,0.69,126.79,126.77,2.39253027]
["bitfinex","SOLUSD",1765966323525,0.69,126.8,126.77,3.11253027]
["bitfinex","SOLUSD",1765966324255,0.69,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765966324550,0.67,126.79,126.76,2.39253027]
["bitfinex","SOLUSD",1765966324736,0.67,126.79,126.75,11.11767296]
["bitfinex","SOLUSD",1765966325048,0.67,126.79,126.76,2.39253027]
["bitfinex","SOLUSD",1765966325232,0.67,126.79,126.75,11.11767296]
["bitfinex","SOLUSD",1765966325434,0.67,126.79,126.76,2.39253027]
["bitfinex","SOLUSD",1765966326020,0.67,126.79,126.76,3.07253027]
["bitfinex","SOLUSD",1765966329347,0.67,126.79,126.76,0.68]
["bitfinex","SOLUSD",1765966329522,0.67,126.79,126.76,2.21236093]
["bitfinex","SOLUSD",1765966330150,0.87,126.82,126.79,0.68]
["bitfinex","SOLUSD",1765966330355,0.87,126.82,126.8,1.53236093]
["bitfinex","SOLUSD",1765966330554,0.67,126.81,126.79,1.53236093]
["bitfinex","SOLUSD",1765966334759,0.67,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765966334962,0.67,126.81,126.79,1.53236093]
["bitfinex","SOLUSD",1765966336447,0.67,126.81,126.76,1.53236093]
["bitfinex","SOLUSD",1765966336647,0.67,126.8,126.77,2.21236093]
["bitfinex","SOLUSD",1765966338448,0.67,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966342566,0.67,126.79,126.76,2.21236093]
["bitfinex","SOLUSD",1765966342767,0.67,126.79,126.75,11.11767296]
["bitfinex","SOLUSD",1765966343071,0.67,126.79,126.76,2.21236093]
["bitfinex","SOLUSD",1765966343472,4.1250218,126.8,126.77,2.21236093]
["bitfinex","SOLUSD",1765966343660,4.7950218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966344057,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966344258,4.1250218,126.8,126.79,0.68]
["bitfinex","SOLUSD",1765966344475,4.1250218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966344653,4.7950218,126.8,126.78,0.68]
["bitfinex","SOLUSD",1765966344855,4.7950218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966346254,4.7950218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966346450,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966346652,4.7950218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966347479,0.67,126.79,126.75,19.85883114]
["bitfinex","SOLUSD",1765966347657,0.67,126.79,126.77,2.21236093]
["bitfinex","SOLUSD",1765966348275,4.1250218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966349954,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966350176,4.7950218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966350674,4.7950218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966350875,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966351069,4.7950218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966351381,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966351581,4.1250218,126.8,126.78,2.21236093]
["bitfinex","SOLUSD",1765966354879,4.1250218,126.8,126.78,1.53236093]
["bitfinex","SOLUSD",1765966355184,4.1250218,126.8,126.78,2.25236093]
["bitfinex","SOLUSD",1765966356558,4.1250218,126.8,126.78,0.72]
["bitfinex","SOLUSD",1765966356759,4.1250218,126.8,126.79,0.68]
["bitfinex","SOLUSD",1765966357159,4.1250218,126.8,126.79,2.21236093]
["bitfinex","SOLUSD",1765966364596,0.2,126.82,126.8,0.68]
["bitfinex","SOLUSD",1765966364896,4.12392775,126.81,126.8,2.21236093]
["bitfinex","SOLUSD",1765966365785,0.2,126.82,126.81,0.68]
["bitfinex","SOLUSD",1765966365977,0.2,126.82,126.81,2.21236093]
["bitfinex","SOLUSD",1765966366389,0.2,126.82,126.81,10.09817435]
["bitfinex","SOLUSD",1765966366967,0.2,126.82,126.81,0.68]
["bitfinex","SOLUSD",1765966367170,0.2,126.82,126.81,10.09817435]
["bitfinex","SOLUSD",1765966367990,0.2,126.82,126.81,2.21236093]
["bitfinex","SOLUSD",1765966368498,0.2,126.82,126.81,0.68]
["bitfinex","SOLUSD",1765966368802,0.2,126.82,126.8,2.21236093]
["bitfinex","SOLUSD",1765966372184,0.2,126.82,126.81,1.53236093]
["bitfinex","SOLUSD",1765966372387,0.2,126.82,126.81,2.21236093]
["bitfinex","SOLUSD",1765966373011,0.2,126.82,126.81,1.53236093]
["bitfinex","SOLUSD",1765966373888,0.2,126.82,126.81,2.21236093]
["bitfinex","SOLUSD",1765966374405,0.85,126.82,126.79,12.86033158]
["bitfinex","SOLUSD",1765966374606,0.85,126.82,126.8,2.21236093]
["bitfinex","SOLUSD",1765966374991,0.2,126.82,126.8,2.21236093]
["bitfinex","SOLUSD",1765966375988,0.2,126.82,126.81,1.53236093]
["bitfinex","SOLUSD",1765966376887,0.2,126.82,126.81,2.21236093]
["bitfinex","SOLUSD",1765966379342,0.2,126.82,126.81,10.09817435]
["bitfinex","SOLUSD",1765966381512,0.2,126.82,126.81,8.56581342]
["bitfinex","SOLUSD",1765966381844,0.2,126.83,126.82,0.68]
["bitfinex","SOLUSD",1765966382003,0.2,126.83,126.82,11.62991347]
["bitfinex","SOLUSD",1765966382722,0.2,126.84,126.83,0.68]
["bitfinex","SOLUSD",1765966383018,0.2,126.84,126.83,3.74472186]
["bitfinex","SOLUSD",1765966383216,0.2,126.84,126.83,2.21236093]
["bitfinex","SOLUSD",1765966383627,0.2,126.84,126.83,3.74472186]
["bitfinex","SOLUSD",1765966384212,0.2,126.84,126.83,11.62929175]
["bitfinex","SOLUSD",1765966385033,0.2,126.86,126.85,12.65003389]
["bitfinex","SOLUSD",1765966385198,0.2,126.89,126.86,9.48994492]
["bitfinex","SOLUSD",1765966385403,0.2,126.89,126.88,13.50239482]
["bitfinex","SOLUSD",1765966385628,0.2,126.93,126.88,13.50239482]
["bitfinex","SOLUSD",1765966385826,0.2,126.93,126.92,3.06472186]
["bitfinex","SOLUSD",1765966386229,0.2,126.93,126.92,30.19131862]
["bitfinex","SOLUSD",1765966386605,0.2,126.93,126.92,30.1812921]
["bitfinex","SOLUSD",1765966386915,0.2,126.93,126.92,36.00973062]
["bitfinex","SOLUSD",1765966387125,0.2,126.93,126.92,24.14509036]
["bitfinex","SOLUSD",1765966387304,0.2,126.93,126.92,27.1997857]
["bitfinex","SOLUSD",1765966387632,0.2,126.93,126.92,27.8797857]
["bitfinex","SOLUSD",1765966388209,0.2,126.93,126.92,31.03747269]
["bitfinex","SOLUSD",1765966388811,0.2,126.93,126.92,27.98277735]
["bitfinex","SOLUSD",1765966389011,0.2,126.93,126.92,31.03747269]
["bitfinex","SOLUSD",1765966389536,0.2,126.93,126.92,32.75717215]
["bitfinex","SOLUSD",1765966390604,0.2,126.94,126.92,40.88711707]
["bitfinex","SOLUSD",1765966390808,0.2,127.01,126.93,10.60283332]
["bitfinex","SOLUSD",1765966391132,0.2,127.01,126.92,30.28428375]
["bitfinex","SOLUSD",1765966391133,4.31791388,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966391323,4.31791388,127.01,126.99,2.3871974]
["bitfinex","SOLUSD",1765966391513,0.68,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765966391716,0.68,127.0,126.97,11.39714232]
["bitfinex","SOLUSD",1765966392023,0.68,127.0,126.98,2.3871974]
["bitfinex","SOLUSD",1765966392209,0.68,127.0,126.97,9.00994492]
["bitfinex","SOLUSD",1765966392538,0.68,126.99,126.97,9.00994492]
["bitfinex","SOLUSD",1765966393048,0.68,126.97,126.92,7.87859614]
["bitfinex","SOLUSD",1765966393215,0.68,126.96,126.94,9.00994492]
["bitfinex","SOLUSD",1765966393422,0.68,126.96,126.93,2.3871974]
["bitfinex","SOLUSD",1765966393712,0.68,126.96,126.93,11.19714232]
["bitfinex","SOLUSD",1765966393919,0.68,126.96,126.93,8.80994492]
["bitfinex","SOLUSD",1765966393920,2.3871974,126.96,126.93,8.80994492]
["bitfinex","SOLUSD",1765966394123,3.0671974,126.94,126.93,8.80994492]
["bitfinex","SOLUSD",1765966394320,11.87714232,126.94,126.93,7.92994492]
["bitfinex","SOLUSD",1765966394526,0.58,126.93,126.88,10.26855687]
["bitfinex","SOLUSD",1765966394824,0.58,126.91,126.89,7.92994492]
["bitfinex","SOLUSD",1765966395032,2.3871974,126.92,126.89,10.31714232]
["bitfinex","SOLUSD",1765966395033,0.58,126.92,126.89,10.31714232]
["bitfinex","SOLUSD",1765966395432,0.58,126.94,126.91,2.3871974]
["bitfinex","SOLUSD",1765966395638,0.58,126.97,126.92,3.0671974]
["bitfinex","SOLUSD",1765966395816,0.58,126.97,126.93,3.0671974]
["bitfinex","SOLUSD",1765966396021,11.01767296,126.97,126.93,3.0671974]
["bitfinex","SOLUSD",1765966396221,0.58,126.97,126.94,2.3871974]
["bitfinex","SOLUSD",1765966396631,8.80994492,127.0,126.95,2.3871974]
["bitfinex","SOLUSD",1765966396815,0.58,126.99,126.95,2.3871974]
["bitfinex","SOLUSD",1765966397448,2.3871974,126.99,126.95,2.3871974]
["bitfinex","SOLUSD",1765966397618,0.58,126.98,126.95,2.3871974]
["bitfinex","SOLUSD",1765966398338,0.58,126.98,126.94,8.55747538]
["bitfinex","SOLUSD",1765966398339,0.58,126.98,126.94,0.68]
["bitfinex","SOLUSD",1765966398528,0.58,126.96,126.93,10.43767296]
["bitfinex","SOLUSD",1765966398833,0.58,126.96,126.93,12.82487036]
["bitfinex","SOLUSD",1765966399034,0.58,126.97,126.94,2.3871974]
["bitfinex","SOLUSD",1765966399617,0.58,126.97,126.94,0.68]
["bitfinex","SOLUSD",1765966399815,0.58,126.97,126.94,2.3871974]
["bitfinex","SOLUSD",1765966400427,0.58,126.99,126.96,2.3871974]
["bitfinex","SOLUSD",1765966401215,10.43767296,127.0,126.97,2.3871974]
["bitfinex","SOLUSD",1765966401410,0.58,126.99,126.97,2.3871974]
["bitfinex","SOLUSD",1765966401822,0.58,126.99,126.96,12.82487036]
["bitfinex","SOLUSD",1765966402726,0.58,126.99,126.96,13.50487036]
["bitfinex","SOLUSD",1765966403121,0.58,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1765966403434,0.58,126.99,126.96,12.82487036]
["bitfinex","SOLUSD",1765966404016,0.58,126.99,126.97,5.77845317]
["bitfinex","SOLUSD",1765966404212,0.58,126.99,126.96,12.82487036]
["bitfinex","SOLUSD",1765966404430,0.58,126.99,126.97,5.77783044]
["bitfinex","SOLUSD",1765966404631,0.58,126.99,126.96,12.82487036]
["bitfinex","SOLUSD",1765966404831,0.58,126.99,126.97,5.7778816]
["bitfinex","SOLUSD",1765966405012,0.58,126.99,126.96,12.82487036]
["bitfinex","SOLUSD",1765966405215,0.58,126.99,126.97,5.77816792]
["bitfinex","SOLUSD",1765966405442,0.58,126.99,126.97,2.3871974]
["bitfinex","SOLUSD",1765966405619,0.58,127.0,126.97,3.0671974]
["bitfinex","SOLUSD",1765966406032,0.58,127.0,126.97,11.87714232]
["bitfinex","SOLUSD",1765966407250,0.58,126.98,126.97,8.80994492]
["bitfinex","SOLUSD",1765966407425,0.58,126.98,126.95,2.3871974]
["bitfinex","SOLUSD",1765966407619,0.58,127.0,126.96,16.97655101]
["bitfinex","SOLUSD",1765966407823,0.58,126.99,126.96,11.87714232]
["bitfinex","SOLUSD",1765966408047,0.58,126.99,126.97,5.77851776]
["bitfinex","SOLUSD",1765966408242,0.58,126.99,126.96,11.87714232]
["bitfinex","SOLUSD",1765966408414,0.58,126.99,126.97,5.77926621]
["bitfinex","SOLUSD",1765966408745,0.58,126.99,126.96,11.87714232]
["bitfinex","SOLUSD",1765966408930,0.58,126.99,126.97,5.77929554]
["bitfinex","SOLUSD",1765966409134,0.58,126.99,126.96,11.87714232]
["bitfinex","SOLUSD",1765966409362,0.58,127.0,126.97,5.77887339]
["bitfinex","SOLUSD",1765966409648,6.70511128,127.01,126.97,3.0671974]
["bitfinex","SOLUSD",1765966409940,4.89791388,127.01,126.98,3.0671974]
["bitfinex","SOLUSD",1765966410263,0.58,127.0,126.98,2.3871974]
["bitfinex","SOLUSD",1765966410424,4.31791388,127.01,126.99,8.16702929]
["bitfinex","SOLUSD",1765966410630,4.31791388,127.01,126.99,2.3871974]
["bitfinex","SOLUSD",1765966410962,4.31791388,127.01,127.0,8.16512666]
["bitfinex","SOLUSD",1765966411516,4.31791388,127.01,127.0,12.48304054]
["bitfinex","SOLUSD",1765966412145,4.31791388,127.01,127.0,10.77584314]
["bitfinex","SOLUSD",1765966412330,4.31791388,127.01,127.0,12.48304054]
["bitfinex","SOLUSD",1765966413049,4.31791388,127.01,127.0,6.70511128]
["bitfinex","SOLUSD",1765966414531,4.31791388,127.01,127.0,7.42511128]
["bitfinex","SOLUSD",1765966415255,4.31791388,127.01,127.0,6.70511128]
["bitfinex","SOLUSD",1765966416236,4.31791388,127.01,127.0,4.31791388]
["bitfinex","SOLUSD",1765966416653,4.31791388,127.01,126.99,2.3871974]
["bitfinex","SOLUSD",1765966416954,4.31791388,127.01,126.99,6.70511128]
["bitfinex","SOLUSD",1765966418274,4.31791388,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966418473,4.31791388,127.01,127.0,0.69]
["bitfinex","SOLUSD",1765966418840,4.31791388,127.01,127.0,7.39511128]
["bitfinex","SOLUSD",1765966419081,0.2,127.01,127.0,7.39511128]
["bitfinex","SOLUSD",1765966419533,0.2,127.01,127.0,13.18447046]
["bitfinex","SOLUSD",1765966419930,0.2,127.01,127.0,10.10727306]
["bitfinex","SOLUSD",1765966420145,0.2,127.01,127.0,12.49447046]
["bitfinex","SOLUSD",1765966421242,0.2,127.01,127.0,13.18447046]
["bitfinex","SOLUSD",1765966421437,0.2,127.01,127.0,23.4456836]
["bitfinex","SOLUSD",1765966423042,0.2,127.01,127.0,32.25562852]
["bitfinex","SOLUSD",1765966423856,0.2,127.01,127.0,18.6712888]
["bitfinex","SOLUSD",1765966424058,0.2,127.01,127.0,21.0584862]
["bitfinex","SOLUSD",1765966424546,0.2,127.01,127.0,12.49447046]
["bitfinex","SOLUSD",1765966424765,0.2,127.01,127.0,13.18447046]
["bitfinex","SOLUSD",1765966426562,0.2,127.01,127.0,10.79727306]
["bitfinex","SOLUSD",1765966426763,0.2,127.01,127.0,12.49447046]
["bitfinex","SOLUSD",1765966426967,0.2,127.01,127.0,5.78935918]
["bitfinex","SOLUSD",1765966427167,0.78,127.01,127.0,5.78935918]
["bitfinex","SOLUSD",1765966427851,3.1671974,127.01,127.0,5.78935918]
["bitfinex","SOLUSD",1765966428162,0.58,127.0,126.96,12.65062748]
["bitfinex","SOLUSD",1765966428364,2.9671974,127.0,126.97,5.83075784]
["bitfinex","SOLUSD",1765966428547,0.58,126.99,126.98,5.83075784]
["bitfinex","SOLUSD",1765966428942,0.2,127.01,126.98,5.83075784]
["bitfinex","SOLUSD",1765966429148,0.2,127.01,126.99,5.83075784]
["bitfinex","SOLUSD",1765966429149,0.58,127.0,126.99,5.83075784]
["bitfinex","SOLUSD",1765966430144,0.58,127.0,126.96,18.82958878]
["bitfinex","SOLUSD",1765966430360,0.58,127.0,126.97,2.3871974]
["bitfinex","SOLUSD",1765966431373,0.78,127.01,126.98,2.3871974]
["bitfinex","SOLUSD",1765966431546,0.78,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966431547,0.2,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966431746,0.2,127.01,126.99,0.69]
["bitfinex","SOLUSD",1765966431968,0.2,127.01,126.99,10.95301966]
["bitfinex","SOLUSD",1765966432676,0.2,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966432981,0.2,127.01,126.99,10.95301966]
["bitfinex","SOLUSD",1765966433161,0.2,127.01,126.99,10.26301966]
["bitfinex","SOLUSD",1765966433864,0.2,127.01,126.99,10.95301966]
["bitfinex","SOLUSD",1765966434676,0.2,127.01,127.0,3.0771974]
["bitfinex","SOLUSD",1765966435250,0.2,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966436978,0.2,127.01,126.99,10.95301966]
["bitfinex","SOLUSD",1765966437682,0.2,127.01,127.0,2.3871974]
["bitfinex","SOLUSD",1765966437863,0.2,127.01,127.0,13.02487036]
["bitfinex","SOLUSD",1765966438572,0.2,127.01,127.0,10.63767296]
["bitfinex","SOLUSD",1765966439769,0.2,127.01,127.0,13.71487036]
["bitfinex","SOLUSD",1765966440459,0.2,127.01,127.0,11.32767296]
["bitfinex","SOLUSD",1765966440665,0.2,127.01,127.0,10.63767296]
["bitfinex","SOLUSD",1765966441897,0.2,127.01,127.0,13.71487036]
["bitfinex","SOLUSD",1765966442082,0.2,127.01,127.0,10.63767296]
["bitfinex","SOLUSD",1765966442589,0.2,127.01,127.0,11.32767296]
["bitfinex","SOLUSD",1765966443083,0.2,127.01,127.0,10.63767296]
["bitfinex","SOLUSD",1765966443596,0.2,127.01,127.0,13.71487036]
["bitfinex","SOLUSD",1765966444672,0.2,127.01,127.0,23.9760835]
["bitfinex","SOLUSD",1765966445465,0.2,127.01,127.0,32.78602842]
["bitfinex","SOLUSD",1765966450264,0.2,127.01,127.0,13.33841054]
["bitfinex","SOLUSD",1765966451476,0.2,127.01,127.0,11.61550236]
["bitfinex","SOLUSD",1765966451779,0.2,127.03,127.01,0.68]
["bitfinex","SOLUSD",1765966452095,0.2,127.03,127.02,2.20574331]
["bitfinex","SOLUSD",1765966453470,0.2,127.03,127.02,12.54143154]
["bitfinex","SOLUSD",1765966453677,0.2,127.03,127.02,30.85188044]
["bitfinex","SOLUSD",1765966453877,0.2,127.03,127.02,20.51619221]
["bitfinex","SOLUSD",1765966454773,0.2,127.03,127.02,22.04193552]
["bitfinex","SOLUSD",1765966455587,0.2,127.06,127.03,8.80994492]
["bitfinex","SOLUSD",1765966455784,0.2,127.06,127.05,3.73148662]
["bitfinex","SOLUSD",1765966456090,0.2,127.06,127.05,2.20574331]
["bitfinex","SOLUSD",1765966456602,0.2,127.06,127.05,2.2041389]
["bitfinex","SOLUSD",1765966456977,0.2,127.06,127.05,10.07505586]
["bitfinex","SOLUSD",1765966457174,0.2,127.06,127.05,20.51272882]
["bitfinex","SOLUSD",1765966458088,0.2,127.06,127.05,22.03686772]
["bitfinex","SOLUSD",1765966458283,0.2,127.06,127.05,20.51272882]
["bitfinex","SOLUSD",1765966460006,0.2,127.1,127.06,0.68]
["bitfinex","SOLUSD",1765966460208,0.2,127.1,127.08,2.2041389]
["bitfinex","SOLUSD",1765966460414,0.2,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765966460591,0.2,127.1,127.08,3.7282778]
["bitfinex","SOLUSD",1765966461190,0.2,127.1,127.07,3.15370363]
["bitfinex","SOLUSD",1765966461513,0.2,127.1,127.08,1.5241389]
["bitfinex","SOLUSD",1765966462116,0.2,127.1,127.08,9.39319776]
["bitfinex","SOLUSD",1765966462315,0.2,127.1,127.08,11.59733666]
["bitfinex","SOLUSD",1765966464424,0.78,127.1,127.08,9.39319776]
["bitfinex","SOLUSD",1765966464596,0.78,127.1,127.08,10.91733666]
["bitfinex","SOLUSD",1765966464987,0.2,127.1,127.08,10.91733666]
["bitfinex","SOLUSD",1765966468020,0.58,127.08,127.04,2.2041389]
["bitfinex","SOLUSD",1765966468210,0.58,127.08,127.07,1.5241389]
["bitfinex","SOLUSD",1765966468923,0.2,127.1,127.07,2.2041389]
["bitfinex","SOLUSD",1765966469220,0.2,127.1,127.06,19.67506896]
["bitfinex","SOLUSD",1765966469221,0.78,127.09,127.06,7.87001211]
["bitfinex","SOLUSD",1765966469524,0.58,127.08,127.05,1.5241389]
["bitfinex","SOLUSD",1765966470010,0.58,127.08,127.04,7.87135916]
["bitfinex","SOLUSD",1765966470319,0.58,127.07,127.04,1.5241389]
["bitfinex","SOLUSD",1765966471097,0.58,127.07,127.03,7.87211955]
["bitfinex","SOLUSD",1765966471495,0.58,127.07,127.04,1.5241389]
["bitfinex","SOLUSD",1765966471999,0.58,127.07,127.03,7.87211955]
["bitfinex","SOLUSD",1765966472329,0.58,127.07,127.04,1.5241389]
["bitfinex","SOLUSD",1765966472918,1.7241389,127.09,127.06,2.2041389]
["bitfinex","SOLUSD",1765966472919,0.2,127.09,127.06,2.2041389]
["bitfinex","SOLUSD",1765966473221,0.78,127.09,127.08,1.5241389]
["bitfinex","SOLUSD",1765966473425,0.58,127.08,127.07,1.5241389]
["bitfinex","SOLUSD",1765966475124,0.2,127.09,127.07,11.6377178]
["bitfinex","SOLUSD",1765966475299,0.2,127.09,127.08,3.0482778]
["bitfinex","SOLUSD",1765966475619,0.2,127.09,127.08,1.5241389]
["bitfinex","SOLUSD",1765966475820,0.2,127.09,127.08,3.7682778]
["bitfinex","SOLUSD",1765966476405,0.2,127.09,127.08,11.63733666]
["bitfinex","SOLUSD",1765966477631,0.2,127.09,127.08,22.07500962]
["bitfinex","SOLUSD",1765966480724,0.2,127.09,127.08,25.22846462]
["bitfinex","SOLUSD",1765966480927,1e-08,127.09,127.08,87.00846462]
["bitfinex","SOLUSD",1765966482006,1e-08,127.09,127.08,1.5241389]
["bitfinex","SOLUSD",1765966482228,1e-08,127.09,127.06,9.39438032]
["bitfinex","SOLUSD",1765966482229,0.58000001,127.09,127.06,9.39438032]
["bitfinex","SOLUSD",1765966482533,0.58000001,127.09,127.06,1.5241389]
["bitfinex","SOLUSD",1765966482730,0.58000001,127.09,127.06,9.39433574]
["bitfinex","SOLUSD",1765966484131,0.58,127.08,127.04,9.39546417]
["bitfinex","SOLUSD",1765966484458,0.58,127.07,127.04,1.5241389]
["bitfinex","SOLUSD",1765966485526,0.58,127.07,127.03,18.30932048]
["bitfinex","SOLUSD",1765966485732,0.58,127.07,127.04,4.08573112]
["bitfinex","SOLUSD",1765966486030,0.58,127.08,127.04,4.08573112]
["bitfinex","SOLUSD",1765966489244,0.58,127.07,127.03,22.3950516]
["bitfinex","SOLUSD",1765966489627,0.58,127.07,127.04,4.08573112]
["bitfinex","SOLUSD",1765966489945,8.80994492,127.08,127.01,13.59286917]
["bitfinex","SOLUSD",1765966490131,0.58,127.05,127.01,14.52340408]
["bitfinex","SOLUSD",1765966490442,0.58,127.05,127.02,4.08573112]
["bitfinex","SOLUSD",1765966491743,0.58,127.06,127.03,4.08573112]
["bitfinex","SOLUSD",1765966493047,0.58,127.06,127.03,11.9578515]
["bitfinex","SOLUSD",1765966493251,0.58,127.05,127.01,0.7]
["bitfinex","SOLUSD",1765966493427,0.58,127.04,127.01,4.78573112]
["bitfinex","SOLUSD",1765966494642,0.58,127.04,127.01,4.08573112]
["bitfinex","SOLUSD",1765966494823,0.58,127.04,127.0,8.57372504]
["bitfinex","SOLUSD",1765966495028,0.58,127.02,126.98,26.18174308]
["bitfinex","SOLUSD",1765966495224,0.58,127.02,126.99,4.08573112]
["bitfinex","SOLUSD",1765966495428,0.58,127.05,126.99,7.87431904]
["bitfinex","SOLUSD",1765966495746,0.58,127.04,127.0,4.08573112]
["bitfinex","SOLUSD",1765966496346,0.58,127.04,126.99,8.57431904]
["bitfinex","SOLUSD",1765966496550,0.58,127.04,127.0,4.08573112]
["bitfinex","SOLUSD",1765966496928,0.58,127.03,126.99,12.66005016]
["bitfinex","SOLUSD",1765966497129,10.43767296,127.06,126.97,19.00819915]
["bitfinex","SOLUSD",1765966497130,4.08573112,127.02,126.97,19.00819915]
["bitfinex","SOLUSD",1765966497330,0.58,127.01,126.98,4.08573112]
["bitfinex","SOLUSD",1765966498130,0.58,127.01,126.98,11.96093972]
["bitfinex","SOLUSD",1765966498330,0.58,127.01,126.98,4.78573112]
["bitfinex","SOLUSD",1765966499857,0.58,127.01,126.97,4.08573112]
["bitfinex","SOLUSD",1765966500264,0.58,126.99,126.95,22.3946571]
["bitfinex","SOLUSD",1765966500439,0.58,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765966500636,0.58,126.97,126.94,12.66331237]
["bitfinex","SOLUSD",1765966500843,0.58,126.99,126.94,8.57758125]
["bitfinex","SOLUSD",1765966501041,4.08573112,126.99,126.94,4.78573112]
["bitfinex","SOLUSD",1765966501235,0.58,126.98,126.94,4.78573112]
["bitfinex","SOLUSD",1765966501644,0.58,126.98,126.95,4.08573112]
["bitfinex","SOLUSD",1765966502134,0.58,126.98,126.94,4.78573112]
["bitfinex","SOLUSD",1765966503939,0.58,126.98,126.94,4.08573112]
["bitfinex","SOLUSD",1765966504254,0.58,126.98,126.94,4.78573112]
["bitfinex","SOLUSD",1765966504846,4.66573112,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765966505255,4.08573112,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765966505488,8.80994492,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765966505765,0.58,126.98,126.95,1.52849922]
["bitfinex","SOLUSD",1765966506136,0.58,126.98,126.94,2.22849922]
["bitfinex","SOLUSD",1765966506533,5.6474761,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765966506868,1.52849922,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966508865,1.52849922,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765966509869,11.96617218,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966510167,20.7761171,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966511443,21.6362991,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966514265,19.24761788,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966514455,21.6362991,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966515365,10.43767296,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966516246,12.82635418,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966516445,21.6362991,126.95,126.94,0.7]
["bitfinex","SOLUSD",1765966517454,21.6362991,126.95,126.93,0.2]
["bitfinex","SOLUSD",1765966517771,2.38868122,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966519975,12.82635418,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966521576,21.6362991,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966521875,29.51403661,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966522079,19.24761788,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966522383,12.82635418,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966522675,21.6362991,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966522985,29.51403661,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966526768,29.51507234,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966530382,31.90478929,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966531567,29.51507234,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966533387,29.51507234,126.94,126.93,0.89]
["bitfinex","SOLUSD",1765966533885,29.51507234,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966535183,30.09507234,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966535887,29.51507234,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966536888,33.63678119,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966537070,36.02649814,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966538095,36.60649814,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966538263,36.02649814,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966539786,31.24706424,126.94,126.93,0.87]
["bitfinex","SOLUSD",1765966540090,33.63678119,126.94,126.93,0.87]
["bitfinex","SOLUSD",1765966540392,36.02649814,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966540595,36.60649814,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765966541101,8.80994492,126.89,126.85,0.2]
["bitfinex","SOLUSD",1765966541269,11.19966187,126.89,126.86,0.67]
["bitfinex","SOLUSD",1765966542404,2.38971695,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765966542899,11.19966187,126.89,126.86,0.67]
["bitfinex","SOLUSD",1765966545082,12.82738991,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966545394,21.63733483,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966547866,19.24761788,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966548072,21.63733483,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966552496,19.24761788,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966552701,10.43767296,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765966555610,2.38971695,126.89,126.86,0.67]
["bitfinex","SOLUSD",1765966555770,10.43767296,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765966557498,12.82738991,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765966557805,10.43767296,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765966557983,10.43767296,126.88,126.87,0.67]
["bitfinex","SOLUSD",1765966558584,21.63733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966558784,2.38971695,126.9,126.87,0.67]
["bitfinex","SOLUSD",1765966559407,21.63733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966559609,2.38971695,126.9,126.87,0.67]
["bitfinex","SOLUSD",1765966559985,21.63733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966560682,27.12726216,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966561010,30.09697911,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966561374,2.38971695,126.89,126.86,0.67]
["bitfinex","SOLUSD",1765966561796,2.96971695,126.9,126.86,0.67]
["bitfinex","SOLUSD",1765966562909,21.63733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966563209,22.21733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966563408,19.82761788,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966563618,21.63733483,126.91,126.87,0.67]
["bitfinex","SOLUSD",1765966564014,21.63733483,126.91,126.88,2.38971695]
["bitfinex","SOLUSD",1765966564015,10.43767296,126.91,126.88,2.38971695]
["bitfinex","SOLUSD",1765966564314,10.43767296,126.91,126.9,0.67]
["bitfinex","SOLUSD",1765966565296,12.82738991,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765966565498,13.40738991,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765966565787,11.01767296,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765966565978,10.43767296,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765966566183,10.43767296,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765966567207,14.55903314,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765966567420,14.55903314,126.91,126.9,3.04971695]
["bitfinex","SOLUSD",1765966567597,4.12136018,126.91,126.9,3.04971695]
["bitfinex","SOLUSD",1765966568411,8.80994492,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765966568712,4.12037958,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765966571711,4.12037958,126.94,126.91,2.38971695]
["bitfinex","SOLUSD",1765966571712,7.09009653,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966571890,4.12037958,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966572301,6.51009653,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966573507,5.64922343,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966574316,4.12037958,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966574528,5.64922343,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966577611,4.12037958,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966579619,6.22922343,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765966580302,4.12037958,126.94,126.92,1.52884385]
["bitfinex","SOLUSD",1765966580514,14.55805254,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765966581206,4.12037958,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765966585223,19.24761788,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966585423,10.43767296,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966585722,8.80994492,127.0,126.94,0.66]
["bitfinex","SOLUSD",1765966585923,0.71,127.02,126.94,0.66]
["bitfinex","SOLUSD",1765966586119,4.11843371,127.0,126.94,0.66]
["bitfinex","SOLUSD",1765966586300,4.11843371,127.0,126.96,0.66]
["bitfinex","SOLUSD",1765966586301,14.55610667,127.0,126.96,0.66]
["bitfinex","SOLUSD",1765966586825,14.55610667,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765966587325,14.55610667,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765966588126,4.11843371,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765966588328,4.11843371,127.0,126.99,2.18884385]
["bitfinex","SOLUSD",1765966588510,0.71,127.03,127.0,0.66]
["bitfinex","SOLUSD",1765966588822,4.1175009,127.02,127.01,0.66]
["bitfinex","SOLUSD",1765966589724,4.1175009,127.02,127.01,2.18884385]
["bitfinex","SOLUSD",1765966591504,4.1175009,127.02,126.98,0.66]
["bitfinex","SOLUSD",1765966591715,4.8275009,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765966591932,0.71,127.01,126.98,0.66]
["bitfinex","SOLUSD",1765966592118,4.1175009,127.02,126.98,0.66]
["bitfinex","SOLUSD",1765966592119,4.1175009,127.02,126.98,1.52884385]
["bitfinex","SOLUSD",1765966592331,4.1175009,127.02,127.0,0.66]
["bitfinex","SOLUSD",1765966592630,4.8275009,127.02,127.0,0.66]
["bitfinex","SOLUSD",1765966593404,4.1175009,127.02,127.01,0.66]
["bitfinex","SOLUSD",1765966593728,10.43767296,127.03,127.01,0.66]
["bitfinex","SOLUSD",1765966594241,10.43767296,127.03,127.02,0.66]
["bitfinex","SOLUSD",1765966594445,10.43767296,127.03,127.01,2.19884385]
["bitfinex","SOLUSD",1765966595532,10.43767296,127.03,127.01,0.67]
["bitfinex","SOLUSD",1765966595945,0.72,127.02,126.98,0.67]
["bitfinex","SOLUSD",1765966596306,0.72,127.02,126.98,2.19884385]
["bitfinex","SOLUSD",1765966596520,0.72,127.02,126.99,0.67]
["bitfinex","SOLUSD",1765966598542,0.72,127.02,126.95,15.75178195]
["bitfinex","SOLUSD",1765966598707,0.72,127.02,126.98,0.65]
["bitfinex","SOLUSD",1765966600838,8.80994492,127.01,126.94,7.87734807]
["bitfinex","SOLUSD",1765966601026,0.7,127.0,126.96,2.17689655]
["bitfinex","SOLUSD",1765966601233,0.7,127.0,126.96,1.52689655]
["bitfinex","SOLUSD",1765966601431,0.7,127.0,126.97,0.65]
["bitfinex","SOLUSD",1765966609155,8.80994492,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765966609449,9.50994492,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765966610027,8.80994492,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765966610258,4.11738027,127.04,126.99,0.65]
["bitfinex","SOLUSD",1765966610421,4.11738027,127.04,127.02,0.65]
["bitfinex","SOLUSD",1765966610629,10.43767296,127.03,127.02,0.65]
["bitfinex","SOLUSD",1765966610822,4.11738027,127.04,127.02,2.17689655]
["bitfinex","SOLUSD",1765966611041,4.11738027,127.04,127.03,0.65]
["bitfinex","SOLUSD",1765966611236,0.8,127.06,127.03,2.17689655]
["bitfinex","SOLUSD",1765966611431,10.43767296,127.05,127.04,0.65]
["bitfinex","SOLUSD",1765966612934,10.43767296,127.05,127.04,2.17689655]
["bitfinex","SOLUSD",1765966613259,14.6543922,127.06,127.05,0.65]
["bitfinex","SOLUSD",1765966614330,14.6543922,127.06,127.01,0.65]
["bitfinex","SOLUSD",1765966614535,0.7,127.04,127.01,2.17689655]
["bitfinex","SOLUSD",1765966614732,10.43767296,127.05,127.02,0.65]
["bitfinex","SOLUSD",1765966614933,10.43767296,127.05,127.04,0.65]
["bitfinex","SOLUSD",1765966615130,10.43767296,127.05,127.03,1.52689655]
["bitfinex","SOLUSD",1765966615428,10.43767296,127.05,127.04,0.65]
["bitfinex","SOLUSD",1765966616352,10.43767296,127.05,127.04,2.17689655]
["bitfinex","SOLUSD",1765966617135,10.43767296,127.05,127.04,0.65]
["bitfinex","SOLUSD",1765966617750,14.6543922,127.06,127.05,0.65]
["bitfinex","SOLUSD",1765966619933,4.21671924,127.06,127.05,0.65]
["bitfinex","SOLUSD",1765966620335,4.21671924,127.06,127.04,0.65]
["bitfinex","SOLUSD",1765966621737,4.91671924,127.06,127.03,2.17689655]
["bitfinex","SOLUSD",1765966621962,4.91671924,127.06,127.04,0.65]
["bitfinex","SOLUSD",1765966622137,4.21671924,127.06,127.04,0.65]
["bitfinex","SOLUSD",1765966622634,0.7,127.05,127.02,0.65]
["bitfinex","SOLUSD",1765966623360,0.7,127.02,126.99,0.65]
["bitfinex","SOLUSD",1765966623761,12.66456951,127.03,126.99,0.65]
["bitfinex","SOLUSD",1765966624367,12.66456951,127.03,127.0,0.72]
["bitfinex","SOLUSD",1765966625063,19.24761788,127.02,126.97,1.52689655]
["bitfinex","SOLUSD",1765966625230,2.19689655,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966625432,2.19689655,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966625635,0.67,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966626634,2.19689655,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966629066,1.52689655,126.98,126.94,0.72]
["bitfinex","SOLUSD",1765966629362,12.63456951,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966629574,0.67,126.97,126.95,0.72]
["bitfinex","SOLUSD",1765966629736,0.67,126.97,126.94,0.72]
["bitfinex","SOLUSD",1765966629936,12.63456951,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966630136,11.10767296,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966630334,0.67,127.02,126.97,1.52689655]
["bitfinex","SOLUSD",1765966630566,10.43767296,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765966630944,0.67,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765966631353,10.33684147,127.03,126.98,0.72]
["bitfinex","SOLUSD",1765966631354,2.19689655,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966631551,0.67,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966631770,0.67,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765966631960,0.67,127.01,126.98,2.24689655]
["bitfinex","SOLUSD",1765966633152,0.67,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966633347,0.67,127.01,126.95,21.47143596]
["bitfinex","SOLUSD",1765966633348,2.38693946,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765966633560,3.05693946,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966633947,0.67,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966634458,3.05693946,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966635845,3.05693946,126.97,126.94,0.72]
["bitfinex","SOLUSD",1765966636049,0.67,126.97,126.94,0.72]
["bitfinex","SOLUSD",1765966636254,0.67,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765966636459,3.05693946,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765966636666,0.67,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765966636967,0.67,127.02,126.98,0.72]
["bitfinex","SOLUSD",1765966637171,3.05693946,127.02,126.98,0.72]
["bitfinex","SOLUSD",1765966637670,3.05693946,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966638354,3.05693946,127.01,126.96,2.38693946]
["bitfinex","SOLUSD",1765966638355,2.38693946,127.01,126.96,2.38693946]
["bitfinex","SOLUSD",1765966638556,0.67,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966638761,3.05693946,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966639674,4.11841978,126.99,126.97,0.72]
["bitfinex","SOLUSD",1765966640051,4.11841978,126.99,126.96,2.38693946]
["bitfinex","SOLUSD",1765966640052,2.38693946,126.99,126.94,11.19688438]
["bitfinex","SOLUSD",1765966640255,0.67,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966640473,4.78880045,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765966640692,7.17573991,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765966641773,4.11880045,126.99,126.98,0.72]
["bitfinex","SOLUSD",1765966642149,4.11880045,126.99,126.98,3.10693946]
["bitfinex","SOLUSD",1765966642351,4.11880045,126.99,126.98,0.72]
["bitfinex","SOLUSD",1765966648688,4.11880045,126.99,126.98,3.10693946]
["bitfinex","SOLUSD",1765966649183,4.11809488,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765966649586,11.10767296,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966649778,4.11804847,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765966650194,11.10767296,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966650397,4.11807167,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765966652875,4.78807167,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966653082,15.22574463,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966653792,15.22574463,127.0,126.97,3.10693946]
["bitfinex","SOLUSD",1765966655175,15.22574463,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966656486,0.66,126.97,126.94,11.09767296]
["bitfinex","SOLUSD",1765966656801,3.04693946,126.97,126.94,11.09767296]
["bitfinex","SOLUSD",1765966656967,3.04693946,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966662788,2.38693946,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966662986,0.69,126.96,126.94,0.66]
["bitfinex","SOLUSD",1765966663583,3.07693946,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765966663785,0.69,126.97,126.94,3.04693946]
["bitfinex","SOLUSD",1765966663984,0.69,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966664795,3.07693946,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966665295,0.69,126.96,126.93,0.67]
["bitfinex","SOLUSD",1765966669700,0.69,126.96,126.93,3.05778008]
["bitfinex","SOLUSD",1765966670785,2.38778008,126.97,126.94,0.67]
["bitfinex","SOLUSD",1765966670786,10.43767296,126.97,126.94,0.67]
["bitfinex","SOLUSD",1765966670982,3.07778008,126.98,126.94,0.67]
["bitfinex","SOLUSD",1765966671186,0.69,126.98,126.94,3.05778008]
["bitfinex","SOLUSD",1765966671797,0.69,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765966678008,3.07778008,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765966679509,2.38778008,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765966679709,0.69,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966680214,3.07778008,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765966680725,4.11915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966680884,4.80915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966684192,4.11915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966684594,4.83915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966687511,4.11915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966688404,4.83915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966694321,4.11915797,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765966694517,4.11915797,126.97,126.96,0.66]
["bitfinex","SOLUSD",1765966696602,4.83915797,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966697208,4.11915797,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966703003,4.11915797,126.97,126.96,0.66]
["bitfinex","SOLUSD",1765966706229,4.11915797,126.97,126.94,1.5279096]
["bitfinex","SOLUSD",1765966706407,4.11915797,126.97,126.94,2.1879096]
["bitfinex","SOLUSD",1765966706408,4.83915797,126.97,126.94,2.1879096]
["bitfinex","SOLUSD",1765966706828,4.83915797,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966707140,4.11915797,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966707912,4.11915797,126.97,126.96,0.66]
["bitfinex","SOLUSD",1765966709241,4.11915797,126.97,126.96,2.1879096]
["bitfinex","SOLUSD",1765966709415,0.72,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765966709614,4.11850334,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765966711233,4.11850334,126.99,126.97,1.5279096]
["bitfinex","SOLUSD",1765966711438,4.11850334,126.99,126.98,0.66]
["bitfinex","SOLUSD",1765966713347,4.11850334,126.99,126.98,2.1879096]
["bitfinex","SOLUSD",1765966713647,0.72,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765966713941,4.83783963,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765966714130,4.83783963,127.02,127.0,0.66]
["bitfinex","SOLUSD",1765966715632,4.11783963,127.02,127.0,0.66]
["bitfinex","SOLUSD",1765966715827,4.11783963,127.02,127.01,0.68]
["bitfinex","SOLUSD",1765966716034,4.82783963,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765966716645,6.35574923,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765966717355,4.82783963,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765966718049,0.7,127.01,126.97,2.2479096]
["bitfinex","SOLUSD",1765966718364,0.7,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765966722368,0.7,127.01,126.97,1.5279096]
["bitfinex","SOLUSD",1765966722369,0.7,127.01,126.97,2.2479096]
["bitfinex","SOLUSD",1765966723563,0.7,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765966723861,0.7,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966726730,0.7,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765966728675,0.7,127.0,126.97,2.2479096]
["bitfinex","SOLUSD",1765966728836,0.7,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765966736871,4.11783963,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765966737072,4.81783963,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765966738072,4.81783963,127.02,126.99,2.24650963]
["bitfinex","SOLUSD",1765966740472,4.81783963,127.02,126.99,1.52650963]
["bitfinex","SOLUSD",1765966740671,4.11783963,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765966740969,0.7,127.0,126.94,7.87743683]
["bitfinex","SOLUSD",1765966741144,0.7,127.0,126.95,0.72]
["bitfinex","SOLUSD",1765966741145,0.7,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765966741877,0.7,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966743149,0.7,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765966743974,4.81881902,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765966744570,4.81881902,126.98,126.95,1.52650963]
["bitfinex","SOLUSD",1765966744768,4.81881902,126.98,126.95,2.22650963]
["bitfinex","SOLUSD",1765966745149,4.81881902,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765966749077,4.81881902,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765966750991,4.81881902,126.98,126.95,8.57809231]
["bitfinex","SOLUSD",1765966751196,4.81881902,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765966751697,4.81881902,126.98,126.95,8.57809231]
["bitfinex","SOLUSD",1765966752298,4.81881902,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765966753301,4.11881902,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765966753472,4.11881902,126.98,126.97,0.7]
["bitfinex","SOLUSD",1765966754499,0.69,127.02,126.98,0.7]
["bitfinex","SOLUSD",1765966754671,11.19647427,127.04,127.0,0.7]
["bitfinex","SOLUSD",1765966754672,0.69,127.03,127.0,0.7]
["bitfinex","SOLUSD",1765966754873,4.11774218,127.01,126.98,2.38652935]
["bitfinex","SOLUSD",1765966755072,4.11774218,127.01,126.98,3.08652935]
["bitfinex","SOLUSD",1765966755073,4.80774218,127.01,126.98,3.08652935]
["bitfinex","SOLUSD",1765966755290,4.80774218,127.01,126.99,0.7]
["bitfinex","SOLUSD",1765966755892,0.69,127.0,126.98,11.19647427]
["bitfinex","SOLUSD",1765966756269,0.69,126.99,126.96,0.7]
["bitfinex","SOLUSD",1765966756473,0.69,126.97,126.96,7.87217618]
["bitfinex","SOLUSD",1765966756693,0.69,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765966756901,12.82420231,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765966757216,12.82420231,126.98,126.95,10.96456275]
["bitfinex","SOLUSD",1765966757217,13.51420231,126.98,126.95,10.96456275]
["bitfinex","SOLUSD",1765966758285,11.12767296,126.98,126.95,10.96456275]
["bitfinex","SOLUSD",1765966760272,10.43767296,126.98,126.95,10.26456275]
["bitfinex","SOLUSD",1765966760478,0.69,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765966760703,0.69,126.97,126.94,10.96536265]
["bitfinex","SOLUSD",1765966760902,10.43767296,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765966761201,11.12767296,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765966761400,10.43767296,126.98,126.95,2.38652935]
["bitfinex","SOLUSD",1765966761581,10.43767296,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765966762178,0.69,126.97,126.94,10.96536265]
["bitfinex","SOLUSD",1765966763698,11.12767296,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765966764090,11.12767296,126.98,126.95,15.73842135]
["bitfinex","SOLUSD",1765966765400,0.69,126.99,126.96,3.08652935]
["bitfinex","SOLUSD",1765966765607,0.69,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765966765901,0.69,126.99,126.96,2.38652935]
["bitfinex","SOLUSD",1765966765902,4.11774218,127.01,126.98,2.38652935]
["bitfinex","SOLUSD",1765966766081,4.11774218,127.01,127.0,0.7]
["bitfinex","SOLUSD",1765966769781,4.11774218,127.01,126.99,12.651892]
["bitfinex","SOLUSD",1765966770094,4.11774218,127.01,126.99,13.351892]
["bitfinex","SOLUSD",1765966771802,4.80774218,127.01,126.97,2.38652935]
["bitfinex","SOLUSD",1765966772002,4.80774218,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765966772218,4.80774218,127.01,126.98,4.81774218]
["bitfinex","SOLUSD",1765966772408,2.38652935,127.0,126.98,4.11774218]
["bitfinex","SOLUSD",1765966772704,2.38652935,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765966772881,0.69,126.98,126.96,7.87632703]
["bitfinex","SOLUSD",1765966774703,0.68,126.99,126.96,8.54632703]
["bitfinex","SOLUSD",1765966774901,15.99421645,127.01,126.97,0.67]
["bitfinex","SOLUSD",1765966775101,4.79774218,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765966775314,0.68,127.0,126.97,3.05652935]
["bitfinex","SOLUSD",1765966776189,4.79774218,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765966776511,4.79774218,127.01,126.98,13.49420231]
["bitfinex","SOLUSD",1765966777617,0.67,127.0,126.97,3.04652935]
["bitfinex","SOLUSD",1765966777918,0.67,127.0,126.97,11.85647427]
["bitfinex","SOLUSD",1765966778115,0.67,127.0,126.97,9.46994492]
["bitfinex","SOLUSD",1765966778300,0.67,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765966778497,0.67,127.0,126.98,7.87248494]
["bitfinex","SOLUSD",1765966779618,4.11774218,127.01,126.98,8.53248494]
["bitfinex","SOLUSD",1765966779817,4.78774218,127.01,126.98,8.53248494]
["bitfinex","SOLUSD",1765966779991,4.11774218,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765966780315,4.78774218,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765966780502,4.78774218,127.01,126.98,8.53248494]
["bitfinex","SOLUSD",1765966784622,2.38652935,127.0,126.98,7.87248494]
["bitfinex","SOLUSD",1765966784810,0.67,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765966785011,3.05652935,126.97,126.94,17.3431415]
["bitfinex","SOLUSD",1765966785214,3.05652935,126.97,126.94,16.6831415]
["bitfinex","SOLUSD",1765966785409,7.17561999,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966785720,4.78909064,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966788522,4.11909064,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966789622,4.11909064,126.97,126.94,16.6831415]
["bitfinex","SOLUSD",1765966789819,4.78909064,126.97,126.94,17.3431415]
["bitfinex","SOLUSD",1765966790324,4.11909064,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966790628,4.78909064,126.97,126.94,17.3431415]
["bitfinex","SOLUSD",1765966791126,7.17561999,126.97,126.94,17.3431415]
["bitfinex","SOLUSD",1765966791326,0.67,126.95,126.94,16.6831415]
["bitfinex","SOLUSD",1765966791717,0.67,126.95,126.92,0.66]
["bitfinex","SOLUSD",1765966792249,0.67,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966793707,3.05652935,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966794513,0.67,126.94,126.92,4.77909064]
["bitfinex","SOLUSD",1765966795119,3.05652935,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966795320,0.67,126.94,126.92,4.77909064]
["bitfinex","SOLUSD",1765966795628,3.05652935,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966798532,2.38652935,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966798718,0.67,126.94,126.92,4.11909064]
["bitfinex","SOLUSD",1765966798924,0.67,126.93,126.9,21.36439358]
["bitfinex","SOLUSD",1765966799123,0.67,126.93,126.91,11.99512035]
["bitfinex","SOLUSD",1765966799324,3.05652935,126.93,126.9,11.09767296]
["bitfinex","SOLUSD",1765966799513,0.67,126.92,126.9,11.09767296]
["bitfinex","SOLUSD",1765966799713,8.80994492,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765966799913,0.67,126.95,126.92,0.66]
["bitfinex","SOLUSD",1765966800323,0.67,126.95,126.92,4.77909064]
["bitfinex","SOLUSD",1765966800819,0.67,126.96,126.93,3.04652935]
["bitfinex","SOLUSD",1765966801138,0.67,126.96,126.94,0.66]
["bitfinex","SOLUSD",1765966801938,4.78909064,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966802138,0.67,126.96,126.94,0.66]
["bitfinex","SOLUSD",1765966802319,4.11909064,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765966802738,4.11909064,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765966803437,4.11909064,126.97,126.96,3.04652935]
["bitfinex","SOLUSD",1765966803638,2.38652935,127.01,126.97,0.66]
["bitfinex","SOLUSD",1765966803841,4.11850798,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765966804016,4.11850798,126.99,126.96,2.38652935]
["bitfinex","SOLUSD",1765966804217,4.78850798,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765966804440,0.69,126.98,126.95,0.68]
["bitfinex","SOLUSD",1765966804642,2.38652935,126.98,126.94,12.67804379]
["bitfinex","SOLUSD",1765966804847,0.69,126.97,126.94,15.06457314]
["bitfinex","SOLUSD",1765966806146,0.69,126.97,126.94,12.67804379]
["bitfinex","SOLUSD",1765966806326,0.69,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765966806647,0.69,126.96,126.94,0.68]
["bitfinex","SOLUSD",1765966808637,0.69,126.96,126.92,13.50496591]
["bitfinex","SOLUSD",1765966809033,12.9284529,126.99,126.93,0.68]
["bitfinex","SOLUSD",1765966809234,0.69,126.97,126.94,0.68]
["bitfinex","SOLUSD",1765966809536,3.07729295,126.97,126.94,0.68]
["bitfinex","SOLUSD",1765966811056,0.69,126.97,126.94,0.68]
["bitfinex","SOLUSD",1765966812648,0.69,126.97,126.92,12.82496591]
["bitfinex","SOLUSD",1765966812649,2.38729295,126.97,126.92,12.82496591]
["bitfinex","SOLUSD",1765966812850,0.69,126.96,126.92,3.06729295]
["bitfinex","SOLUSD",1765966813149,0.69,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765966814151,0.69,126.96,126.92,1.52829195]
["bitfinex","SOLUSD",1765966814351,0.69,126.96,126.92,0.68]
["bitfinex","SOLUSD",1765966814352,0.69,126.95,126.92,0.68]
["bitfinex","SOLUSD",1765966815739,0.69,126.93,126.9,0.68]
["bitfinex","SOLUSD",1765966815942,0.69,126.93,126.9,2.20829195]
["bitfinex","SOLUSD",1765966816339,0.69,126.93,126.9,0.68]
["bitfinex","SOLUSD",1765966816735,0.69,126.93,126.89,9.40911752]
["bitfinex","SOLUSD",1765966816736,0.69,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765966817065,1.52829195,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765966817356,0.69,126.9,126.87,1.52829195]
["bitfinex","SOLUSD",1765966817530,0.69,126.9,126.88,0.68]
["bitfinex","SOLUSD",1765966817934,0.69,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765966819165,2.21829195,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765966820939,2.21829195,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765966821257,2.21829195,126.9,126.87,0.68]
["bitfinex","SOLUSD",1765966821455,0.69,126.9,126.87,0.68]
["bitfinex","SOLUSD",1765966826148,0.69,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765966827061,0.69,126.9,126.87,0.68]
["bitfinex","SOLUSD",1765966828874,0.69,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765966829380,2.21829195,126.89,126.85,1.72829195]
["bitfinex","SOLUSD",1765966829561,0.69,126.88,126.85,0.88]
["bitfinex","SOLUSD",1765966829760,1.52829195,126.88,126.85,0.88]
["bitfinex","SOLUSD",1765966830064,2.21829195,126.88,126.85,0.88]
["bitfinex","SOLUSD",1765966830570,0.69,126.88,126.85,0.88]
["bitfinex","SOLUSD",1765966834172,4.80750372,126.87,126.85,0.88]
["bitfinex","SOLUSD",1765966834581,4.11750372,126.87,126.85,0.88]
["bitfinex","SOLUSD",1765966835679,4.83750372,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765966839657,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966842082,4.83750372,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765966842462,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966847787,4.83750372,126.87,126.85,2.43829195]
["bitfinex","SOLUSD",1765966848386,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966860284,0.72,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765966860794,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966861098,4.11750372,126.87,126.85,2.43829195]
["bitfinex","SOLUSD",1765966861395,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966863297,4.11750372,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765966863499,4.11750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966863998,4.83750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966864376,4.11750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966864578,4.81750372,126.87,126.85,0.91]
["bitfinex","SOLUSD",1765966867680,4.11750372,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765966867885,19.69666723,126.93,126.87,0.68]
["bitfinex","SOLUSD",1765966867886,0.7,126.92,126.87,0.68]
["bitfinex","SOLUSD",1765966868204,4.11437558,126.89,126.88,0.68]
["bitfinex","SOLUSD",1765966868502,0.7,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765966868719,4.11425957,126.9,126.88,0.68]
["bitfinex","SOLUSD",1765966870501,0.7,126.89,126.87,0.68]
["bitfinex","SOLUSD",1765966871412,4.81425957,126.9,126.87,0.68]
["bitfinex","SOLUSD",1765966871907,10.43767296,126.95,126.89,1.52829195]
["bitfinex","SOLUSD",1765966872201,0.7,126.94,126.92,0.68]
["bitfinex","SOLUSD",1765966872406,4.81509135,126.94,126.92,0.68]
["bitfinex","SOLUSD",1765966872704,4.81509135,126.94,126.91,2.20829195]
["bitfinex","SOLUSD",1765966873083,4.81509135,126.94,126.91,1.52829195]
["bitfinex","SOLUSD",1765966873285,4.81509135,126.94,126.92,0.68]
["bitfinex","SOLUSD",1765966875308,4.11509135,126.94,126.92,0.68]
["bitfinex","SOLUSD",1765966875494,4.11509135,126.94,126.93,0.68]
["bitfinex","SOLUSD",1765966876401,4.11509135,126.94,126.93,3.06818873]
["bitfinex","SOLUSD",1765966876587,0.7,126.97,126.94,0.68]
["bitfinex","SOLUSD",1765966876787,4.11350956,126.96,126.94,0.68]
["bitfinex","SOLUSD",1765966878600,4.11350956,126.96,126.95,0.68]
["bitfinex","SOLUSD",1765966882343,4.11350956,126.96,126.94,3.06818873]
["bitfinex","SOLUSD",1765966882516,0.7,126.95,126.93,7.87803987]
["bitfinex","SOLUSD",1765966882700,0.7,126.95,126.93,0.68]
["bitfinex","SOLUSD",1765966883099,7.20169829,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765966883302,4.81350956,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765966883812,0.7,126.95,126.93,0.68]
["bitfinex","SOLUSD",1765966887196,4.81350956,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765966887822,4.81350956,126.96,126.93,3.06818873]
["bitfinex","SOLUSD",1765966890399,4.11350956,126.96,126.93,3.06818873]
["bitfinex","SOLUSD",1765966890696,0.7,126.95,126.93,3.06818873]
["bitfinex","SOLUSD",1765966891129,4.81350956,126.96,126.93,3.06818873]
["bitfinex","SOLUSD",1765966892231,0.7,126.95,126.93,3.06818873]
["bitfinex","SOLUSD",1765966892614,4.81350956,126.96,126.93,3.06818873]
["bitfinex","SOLUSD",1765966899730,4.81350956,126.96,126.93,2.38818873]
["bitfinex","SOLUSD",1765966899935,4.81350956,126.96,126.94,2.38818873]
["bitfinex","SOLUSD",1765966900633,4.81350956,126.96,126.94,3.10818873]
["bitfinex","SOLUSD",1765966900931,4.11350956,126.96,126.94,3.10818873]
["bitfinex","SOLUSD",1765966908427,4.77350956,126.96,126.94,3.10818873]
["bitfinex","SOLUSD",1765966909536,4.77350956,126.96,126.94,0.72]
["bitfinex","SOLUSD",1765966909727,4.77350956,126.96,126.94,3.10818873]
["bitfinex","SOLUSD",1765966910433,4.77350956,126.96,126.94,2.38818873]
["bitfinex","SOLUSD",1765966910632,0.66,126.95,126.93,0.72]
["bitfinex","SOLUSD",1765966911145,4.77350956,126.96,126.94,0.72]
["bitfinex","SOLUSD",1765966916418,0.66,126.95,126.93,3.10818873]
["bitfinex","SOLUSD",1765966918339,4.11350956,126.96,126.95,0.72]
["bitfinex","SOLUSD",1765966918535,0.66,126.99,126.95,3.10818873]
["bitfinex","SOLUSD",1765966918846,10.43767296,127.03,126.99,0.72]
["bitfinex","SOLUSD",1765966918847,0.66,127.03,126.99,0.72]
["bitfinex","SOLUSD",1765966919026,0.66,127.03,126.99,3.10818873]
["bitfinex","SOLUSD",1765966919221,4.76961306,127.01,126.99,3.10818873]
["bitfinex","SOLUSD",1765966920155,4.76961306,127.01,126.99,0.72]
["bitfinex","SOLUSD",1765966920652,0.66,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765966920946,0.66,126.99,126.95,6.26537725]
["bitfinex","SOLUSD",1765966921446,0.66,126.99,126.95,3.10818873]
["bitfinex","SOLUSD",1765966922235,0.66,126.99,126.95,2.38818873]
["bitfinex","SOLUSD",1765966922431,0.66,126.99,126.95,3.10818873]
["bitfinex","SOLUSD",1765966923236,0.66,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765966924348,0.66,126.98,126.95,3.10818873]
["bitfinex","SOLUSD",1765966924952,0.66,126.98,126.96,0.71]
["bitfinex","SOLUSD",1765966931467,2.38818873,127.0,126.96,0.71]
["bitfinex","SOLUSD",1765966931650,0.72,126.99,126.96,0.71]
["bitfinex","SOLUSD",1765966933546,4.10961306,127.01,126.99,0.71]
["bitfinex","SOLUSD",1765966935663,4.82961306,127.01,126.99,0.71]
["bitfinex","SOLUSD",1765966937761,4.10961306,127.01,126.99,0.71]
["bitfinex","SOLUSD",1765966938876,4.82961306,127.01,126.99,0.71]
["bitfinex","SOLUSD",1765966942556,0.72,127.0,126.96,4.81961306]
["bitfinex","SOLUSD",1765966942868,0.72,127.0,126.96,0.71]
["bitfinex","SOLUSD",1765966942869,0.72,126.99,126.96,0.71]
["bitfinex","SOLUSD",1765966944373,0.72,126.99,126.95,1.52747763]
["bitfinex","SOLUSD",1765966944374,2.24747763,126.99,126.94,18.57230459]
["bitfinex","SOLUSD",1765966944553,0.72,126.98,126.95,0.71]
["bitfinex","SOLUSD",1765966946073,10.33742255,127.0,126.96,0.71]
["bitfinex","SOLUSD",1765966946276,0.72,126.99,126.96,0.71]
["bitfinex","SOLUSD",1765966948297,0.72,126.96,126.93,0.71]
["bitfinex","SOLUSD",1765966949492,4.83456391,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765966949655,0.72,126.94,126.91,0.71]
["bitfinex","SOLUSD",1765966949855,0.72,126.93,126.9,8.80994492]
["bitfinex","SOLUSD",1765966950582,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1765966958466,0.72,126.93,126.91,0.69]
["bitfinex","SOLUSD",1765966958860,4.11456391,126.95,126.91,0.69]
["bitfinex","SOLUSD",1765966959065,0.71,126.94,126.91,0.69]
["bitfinex","SOLUSD",1765966961291,4.82456391,126.95,126.91,0.69]
["bitfinex","SOLUSD",1765966961890,4.11456391,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765966962092,0.71,126.94,126.92,0.69]
["bitfinex","SOLUSD",1765966968997,0.71,126.94,126.9,7.88015831]
["bitfinex","SOLUSD",1765966968998,0.71,126.94,126.91,0.69]
["bitfinex","SOLUSD",1765966970396,4.11456391,126.95,126.93,0.69]
["bitfinex","SOLUSD",1765966970596,0.71,126.98,126.95,0.69]
["bitfinex","SOLUSD",1765966970978,4.10747951,126.97,126.95,0.69]
["bitfinex","SOLUSD",1765966971492,4.10747951,126.97,126.95,2.21747763]
["bitfinex","SOLUSD",1765966971691,4.10747951,126.97,126.96,0.69]
["bitfinex","SOLUSD",1765966971998,0.71,126.99,126.96,2.21747763]
["bitfinex","SOLUSD",1765966972201,4.10717857,126.99,126.97,0.69]
["bitfinex","SOLUSD",1765966972423,4.10717857,126.99,126.98,0.69]
["bitfinex","SOLUSD",1765966973680,4.10717857,126.99,126.98,2.21747763]
["bitfinex","SOLUSD",1765966975905,4.10717857,126.99,126.98,0.69]
["bitfinex","SOLUSD",1765966978983,4.10717857,126.99,126.98,2.21747763]
["bitfinex","SOLUSD",1765966981914,2.66717857,126.99,126.98,9.40273357]
["bitfinex","SOLUSD",1765966982206,0.71,127.05,126.98,41.05602402]
["bitfinex","SOLUSD",1765966982429,4.20650575,127.06,127.03,1.52747763]
["bitfinex","SOLUSD",1765966982606,4.20650575,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966982790,4.20650575,127.06,127.01,10.43767296]
["bitfinex","SOLUSD",1765966982791,0.1,127.06,127.03,1.52747763]
["bitfinex","SOLUSD",1765966982997,0.81,127.06,127.03,1.52747763]
["bitfinex","SOLUSD",1765966983213,0.1,127.06,127.04,1.52747763]
["bitfinex","SOLUSD",1765966983614,0.1,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966984697,0.1,127.06,127.03,7.87203328]
["bitfinex","SOLUSD",1765966984897,0.1,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966987790,0.1,127.06,127.03,11.97776619]
["bitfinex","SOLUSD",1765966987990,0.1,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966988929,0.1,127.06,127.04,1.52747763]
["bitfinex","SOLUSD",1765966989611,0.1,127.06,127.03,11.97776619]
["bitfinex","SOLUSD",1765966989823,0.1,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966990813,0.1,127.06,127.04,7.87153503]
["bitfinex","SOLUSD",1765966991012,0.1,127.06,127.05,1.52747763]
["bitfinex","SOLUSD",1765966993714,0.1,127.06,127.03,7.87180563]
["bitfinex","SOLUSD",1765966993914,0.72,127.05,127.02,7.87245482]
["bitfinex","SOLUSD",1765966994116,0.72,127.05,127.01,10.43767296]
["bitfinex","SOLUSD",1765966994318,0.72,127.05,126.98,28.49701798]
["bitfinex","SOLUSD",1765966994319,0.72,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765966994722,0.1,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1765966995017,0.72,127.05,127.02,11.96515059]
["bitfinex","SOLUSD",1765966995218,0.72,127.05,127.03,10.43767296]
["bitfinex","SOLUSD",1765966997824,0.72,127.04,127.02,10.43767296]
["bitfinex","SOLUSD",1765966998013,2.38441934,127.04,127.02,10.43767296]
["bitfinex","SOLUSD",1765966998218,3.10441934,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967001198,0.72,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967001399,3.10441934,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967001605,10.97657552,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967004131,13.36099486,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967004522,10.97657552,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967006004,0.72,127.02,126.94,8.80994492]
["bitfinex","SOLUSD",1765967006326,0.72,126.97,126.94,8.80994492]
["bitfinex","SOLUSD",1765967006631,0.72,126.97,126.94,2.38441934]
["bitfinex","SOLUSD",1765967008025,0.72,126.97,126.96,19.24761788]
["bitfinex","SOLUSD",1765967010816,3.10441934,126.97,126.96,19.24761788]
["bitfinex","SOLUSD",1765967012226,104.39999999,127.04,127.0,10.43767296]
["bitfinex","SOLUSD",1765967012227,0.72,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1765967012607,0.72,127.03,127.0,10.43767296]
["bitfinex","SOLUSD",1765967013231,4.10419614,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1765967013417,4.82419614,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1765967014443,4.10419614,127.02,127.0,12.82419657]
["bitfinex","SOLUSD",1765967015013,2.38652361,127.05,127.0,20.69813522]
["bitfinex","SOLUSD",1765967015226,0.7,127.05,127.01,2.38652361]
["bitfinex","SOLUSD",1765967015422,4.80399923,127.05,127.01,2.38652361]
["bitfinex","SOLUSD",1765967015619,4.80399923,127.05,127.01,12.82419657]
["bitfinex","SOLUSD",1765967016836,4.10399923,127.05,127.03,2.38652361]
["bitfinex","SOLUSD",1765967018315,0.1,127.06,127.04,2.38652361]
["bitfinex","SOLUSD",1765967018817,0.1,127.06,127.03,2.38652361]
["bitfinex","SOLUSD",1765967020247,2.48652361,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1765967020416,0.72,127.04,127.02,10.43767296]
["bitfinex","SOLUSD",1765967020819,0.1,127.06,127.02,10.43767296]
["bitfinex","SOLUSD",1765967020820,3.10652361,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967021547,0.72,127.03,127.02,10.43767296]
["bitfinex","SOLUSD",1765967022114,0.72,127.03,127.0,8.80994492]
["bitfinex","SOLUSD",1765967022538,0.72,127.03,127.0,11.19646853]
["bitfinex","SOLUSD",1765967022755,0.72,127.03,127.01,2.38652361]
["bitfinex","SOLUSD",1765967023044,0.72,127.04,127.01,2.38652361]
["bitfinex","SOLUSD",1765967024125,0.48,127.04,127.0,2.62652361]
["bitfinex","SOLUSD",1765967024325,0.48,127.04,127.01,2.38652361]
["bitfinex","SOLUSD",1765967030561,0.48,127.04,127.01,0.24]
["bitfinex","SOLUSD",1765967030725,0.48,127.04,127.0,2.62652361]
["bitfinex","SOLUSD",1765967031529,0.48,127.04,127.0,0.24]
["bitfinex","SOLUSD",1765967031744,0.48,127.04,127.0,2.62652361]
["bitfinex","SOLUSD",1765967033123,0.48,127.04,127.0,0.24]
["bitfinex","SOLUSD",1765967033318,0.48,127.04,127.0,2.62652361]
["bitfinex","SOLUSD",1765967035335,0.48,127.04,127.01,2.38652361]
["bitfinex","SOLUSD",1765967035527,0.48,127.04,127.01,2.62652361]
["bitfinex","SOLUSD",1765967036656,0.82,127.06,127.03,0.24]
["bitfinex","SOLUSD",1765967037234,0.82,127.06,127.02,2.62652361]
["bitfinex","SOLUSD",1765967038837,0.82,127.06,127.02,0.24]
["bitfinex","SOLUSD",1765967039041,0.82,127.06,127.02,2.62652361]
["bitfinex","SOLUSD",1765967040259,0.82,127.06,127.02,2.38652361]
["bitfinex","SOLUSD",1765967040749,0.72,127.05,127.01,2.38652361]
["bitfinex","SOLUSD",1765967040953,0.72,127.04,127.0,0.24]
["bitfinex","SOLUSD",1765967041147,0.72,127.04,126.96,8.91808132]
["bitfinex","SOLUSD",1765967041148,0.72,127.01,126.97,8.11463579]
["bitfinex","SOLUSD",1765967041348,0.72,127.01,126.98,2.38652361]
["bitfinex","SOLUSD",1765967041529,0.72,127.05,126.99,2.38652361]
["bitfinex","SOLUSD",1765967041734,0.72,127.03,127.0,2.62652361]
["bitfinex","SOLUSD",1765967043365,0.82,127.06,127.02,2.62652361]
["bitfinex","SOLUSD",1765967043564,0.82,127.06,127.03,2.38652361]
["bitfinex","SOLUSD",1765967044066,0.82,127.06,127.02,2.62652361]
["bitfinex","SOLUSD",1765967044363,3.20652361,127.06,127.02,2.62652361]
["bitfinex","SOLUSD",1765967044561,0.69,127.05,127.02,2.62652361]
["bitfinex","SOLUSD",1765967046167,0.69,127.05,127.02,0.24]
["bitfinex","SOLUSD",1765967046468,0.69,127.05,127.02,2.62652361]
["bitfinex","SOLUSD",1765967049347,4.20323652,127.06,127.0,2.38652361]
["bitfinex","SOLUSD",1765967049548,4.89323652,127.06,127.03,2.62652361]
["bitfinex","SOLUSD",1765967049759,4.89323652,127.06,127.03,0.24]
["bitfinex","SOLUSD",1765967050061,4.89323652,127.06,127.03,2.62652361]
["bitfinex","SOLUSD",1765967051439,0.69,127.05,127.02,10.49527054]
["bitfinex","SOLUSD",1765967051649,0.69,127.05,127.02,2.62652361]
["bitfinex","SOLUSD",1765967051944,0.69,127.05,127.02,6.82976013]
["bitfinex","SOLUSD",1765967052346,0.69,127.05,127.02,2.38652361]
["bitfinex","SOLUSD",1765967053068,0.69,127.05,127.01,6.82976013]
["bitfinex","SOLUSD",1765967055472,0.69,127.05,127.02,2.38652361]
["bitfinex","SOLUSD",1765967058172,0.69,127.05,127.02,2.62652361]
["bitfinex","SOLUSD",1765967058580,0.69,127.03,127.02,4.20323652]
["bitfinex","SOLUSD",1765967058875,0.69,127.03,127.01,2.38652361]
["bitfinex","SOLUSD",1765967059077,0.69,127.05,127.01,2.62652361]
["bitfinex","SOLUSD",1765967059273,0.69,127.05,127.02,2.62652361]
["bitfinex","SOLUSD",1765967059464,0.69,127.05,127.02,1.7659511]
["bitfinex","SOLUSD",1765967059665,4.20323652,127.06,127.04,1.7659511]
["bitfinex","SOLUSD",1765967060282,4.20323652,127.06,127.04,1.5259511]
["bitfinex","SOLUSD",1765967060479,4.89323652,127.06,127.04,1.5259511]
["bitfinex","SOLUSD",1765967060986,4.89323652,127.06,127.03,5.96918762]
["bitfinex","SOLUSD",1765967063687,0.69,127.05,127.02,1.7659511]
["bitfinex","SOLUSD",1765967063865,0.69,127.05,127.02,6.65918762]
["bitfinex","SOLUSD",1765967064665,0.69,127.05,127.03,1.5259511]
["bitfinex","SOLUSD",1765967066483,0.69,127.05,127.02,6.65918762]
["bitfinex","SOLUSD",1765967066684,0.69,127.05,127.02,6.41918762]
["bitfinex","SOLUSD",1765967066870,0.69,127.05,127.02,6.65918762]
["bitfinex","SOLUSD",1765967067070,0.69,127.05,127.02,1.7659511]
["bitfinex","SOLUSD",1765967067284,0.1,127.06,127.05,0.24]
["bitfinex","SOLUSD",1765967067465,0.1,127.06,127.05,1.7659511]
["bitfinex","SOLUSD",1765967069903,0.1,127.06,127.05,9.63686806]
["bitfinex","SOLUSD",1765967070371,0.79,127.06,127.05,4.09773198]
["bitfinex","SOLUSD",1765967070573,0.69,127.05,127.01,1.5259511]
["bitfinex","SOLUSD",1765967070775,0.69,127.05,127.01,9.63934689]
["bitfinex","SOLUSD",1765967070968,0.69,127.04,127.01,8.11339579]
["bitfinex","SOLUSD",1765967071174,0.69,127.05,127.01,9.63934689]
["bitfinex","SOLUSD",1765967071385,0.69,127.05,127.02,1.5259511]
["bitfinex","SOLUSD",1765967071567,0.69,127.05,127.01,8.11339579]
["bitfinex","SOLUSD",1765967071568,0.69,127.05,127.01,9.63934689]
["bitfinex","SOLUSD",1765967071766,0.69,127.04,127.01,9.63934689]
["bitfinex","SOLUSD",1765967071983,1.6259511,127.06,127.01,1.7659511]
["bitfinex","SOLUSD",1765967072179,0.69,127.05,127.01,4.92189413]
["bitfinex","SOLUSD",1765967076100,0.69,127.05,127.01,3.39594303]
["bitfinex","SOLUSD",1765967076399,0.68,127.04,126.99,8.11433807]
["bitfinex","SOLUSD",1765967076599,0.68,127.04,127.0,1.7659511]
["bitfinex","SOLUSD",1765967076771,0.68,127.04,127.0,9.63576476]
["bitfinex","SOLUSD",1765967078388,0.69,127.03,127.0,9.39576476]
["bitfinex","SOLUSD",1765967078699,0.69,127.03,127.0,9.63576476]
["bitfinex","SOLUSD",1765967080017,1.5259511,127.02,127.0,7.86981366]
["bitfinex","SOLUSD",1765967080302,0.69,127.0,126.96,0.24]
["bitfinex","SOLUSD",1765967080511,0.69,126.99,126.96,3.39693934]
["bitfinex","SOLUSD",1765967080807,0.69,126.99,126.96,0.24]
["bitfinex","SOLUSD",1765967081728,0.69,126.99,126.96,1.76747909]
["bitfinex","SOLUSD",1765967082399,0.69,126.99,126.96,9.64005385]
["bitfinex","SOLUSD",1765967083913,1.52747909,127.01,126.97,1.52747909]
["bitfinex","SOLUSD",1765967084117,0.69,127.0,126.97,1.76747909]
["bitfinex","SOLUSD",1765967085191,0.69,127.01,126.97,1.52747909]
["bitfinex","SOLUSD",1765967085414,0.69,127.04,127.0,1.76747909]
["bitfinex","SOLUSD",1765967085596,0.69,127.04,127.01,1.52747909]
["bitfinex","SOLUSD",1765967086001,0.69,127.04,126.99,3.15619205]
["bitfinex","SOLUSD",1765967086202,0.69,127.03,126.99,3.39619205]
["bitfinex","SOLUSD",1765967086414,0.69,127.03,126.99,4.92367114]
["bitfinex","SOLUSD",1765967086591,1.52747909,127.03,126.99,3.15619205]
["bitfinex","SOLUSD",1765967086793,0.69,127.02,126.98,1.52747909]
["bitfinex","SOLUSD",1765967087000,0.69,127.02,126.98,4.9241693]
["bitfinex","SOLUSD",1765967087529,0.69,127.02,126.99,1.52747909]
["bitfinex","SOLUSD",1765967089122,0.69,127.02,126.98,1.52747909]
["bitfinex","SOLUSD",1765967089427,0.69,127.0,126.96,9.39902953]
["bitfinex","SOLUSD",1765967089605,0.69,127.0,126.96,8.11155044]
["bitfinex","SOLUSD",1765967089811,0.69,127.0,126.96,1.76747909]
["bitfinex","SOLUSD",1765967089998,0.69,127.0,126.96,4.92466761]
["bitfinex","SOLUSD",1765967090202,0.69,127.0,126.97,1.76747909]
["bitfinex","SOLUSD",1765967090408,0.69,127.0,126.97,1.52747909]
["bitfinex","SOLUSD",1765967093926,0.69,127.0,126.97,1.76747909]
["bitfinex","SOLUSD",1765967094800,0.69,127.0,126.97,1.52747909]
["bitfinex","SOLUSD",1765967095216,0.69,127.0,126.97,1.76747909]
["bitfinex","SOLUSD",1765967096032,0.69,127.0,126.97,1.52747909]
["bitfinex","SOLUSD",1765967096326,0.69,127.02,126.99,1.76747909]
["bitfinex","SOLUSD",1765967096508,0.69,127.02,126.98,0.24]
["bitfinex","SOLUSD",1765967096710,0.69,127.02,126.99,1.52747909]
["bitfinex","SOLUSD",1765967097837,0.69,127.01,126.99,1.52747909]
["bitfinex","SOLUSD",1765967098342,0.69,127.01,126.98,1.76747909]
["bitfinex","SOLUSD",1765967099816,0.69,127.01,126.98,0.24]
["bitfinex","SOLUSD",1765967100055,0.69,127.01,126.98,1.76747909]
["bitfinex","SOLUSD",1765967101330,2.21747909,127.0,126.96,1.52747909]
["bitfinex","SOLUSD",1765967101529,0.69,126.99,126.96,1.52747909]
["bitfinex","SOLUSD",1765967101733,0.69,126.98,126.95,4.09892043]
["bitfinex","SOLUSD",1765967102025,0.69,126.98,126.94,0.24]
["bitfinex","SOLUSD",1765967102026,0.69,126.98,126.94,9.4052052]
["bitfinex","SOLUSD",1765967102328,0.69,126.98,126.95,1.76747909]
["bitfinex","SOLUSD",1765967102816,0.69,126.98,126.95,1.52747909]
["bitfinex","SOLUSD",1765967103327,0.69,126.98,126.94,9.40133555]
["bitfinex","SOLUSD",1765967103531,0.69,126.97,126.93,1.52747909]
["bitfinex","SOLUSD",1765967103735,0.69,126.96,126.93,9.40175782]
["bitfinex","SOLUSD",1765967103951,0.69,126.96,126.92,1.52747909]
["bitfinex","SOLUSD",1765967104152,0.69,126.96,126.93,1.52747909]
["bitfinex","SOLUSD",1765967104305,0.69,126.96,126.93,9.4023377]
["bitfinex","SOLUSD",1765967105137,0.69,126.96,126.94,1.52747909]
["bitfinex","SOLUSD",1765967107213,1.52747909,127.0,126.95,1.76747909]
["bitfinex","SOLUSD",1765967107590,0.69,126.99,126.95,11.16930599]
["bitfinex","SOLUSD",1765967113751,0.69,126.99,126.97,1.52747909]
["bitfinex","SOLUSD",1765967116934,0.69,127.0,126.97,1.52747909]
["bitfinex","SOLUSD",1765967118037,0.69,127.0,126.96,1.52747909]
["bitfinex","SOLUSD",1765967118431,0.69,126.99,126.96,1.52747909]
["bitfinex","SOLUSD",1765967118944,0.69,126.99,126.96,1.76747909]
["bitfinex","SOLUSD",1765967119162,0.69,126.99,126.94,9.64098158]
["bitfinex","SOLUSD",1765967119368,0.69,126.99,126.95,1.52747909]
["bitfinex","SOLUSD",1765967119662,0.69,126.99,126.96,2.38719416]
["bitfinex","SOLUSD",1765967120758,0.69,126.99,126.95,2.62719416]
["bitfinex","SOLUSD",1765967121140,10.26204996,126.99,126.94,2.38719416]
["bitfinex","SOLUSD",1765967121461,10.26204996,126.99,126.93,10.26090348]
["bitfinex","SOLUSD",1765967121462,0.69,126.97,126.93,10.26090348]
["bitfinex","SOLUSD",1765967121643,0.69,126.96,126.93,2.38719416]
["bitfinex","SOLUSD",1765967122167,0.69,126.96,126.94,2.38719416]
["bitfinex","SOLUSD",1765967122650,0.69,126.96,126.93,2.38719416]
["bitfinex","SOLUSD",1765967123033,0.69,126.97,126.94,2.38719416]
["bitfinex","SOLUSD",1765967123963,10.26190046,126.99,126.94,2.38719416]
["bitfinex","SOLUSD",1765967124157,0.69,126.98,126.94,2.38719416]
["bitfinex","SOLUSD",1765967127354,0.69,126.98,126.95,2.38719416]
["bitfinex","SOLUSD",1765967127544,0.69,127.0,126.97,2.38719416]
["bitfinex","SOLUSD",1765967128049,4.79164272,127.0,126.97,2.38719416]
["bitfinex","SOLUSD",1765967128252,0.69,126.99,126.97,2.38719416]
["bitfinex","SOLUSD",1765967128972,4.79164272,127.0,126.97,2.62719416]
["bitfinex","SOLUSD",1765967129179,0.69,126.99,126.97,2.38719416]
["bitfinex","SOLUSD",1765967129974,0.69,126.98,126.95,19.68121444]
["bitfinex","SOLUSD",1765967130264,0.69,126.96,126.93,2.38719416]
["bitfinex","SOLUSD",1765967130468,0.69,126.96,126.94,2.38719416]
["bitfinex","SOLUSD",1765967131944,0.69,126.96,126.93,6.48883688]
["bitfinex","SOLUSD",1765967132142,0.69,126.97,126.94,0.24]
["bitfinex","SOLUSD",1765967132341,2.38719416,126.98,126.94,2.62719416]
["bitfinex","SOLUSD",1765967132594,0.69,126.97,126.94,2.62719416]
["bitfinex","SOLUSD",1765967136059,0.69,126.97,126.94,2.38719416]
["bitfinex","SOLUSD",1765967136656,0.69,126.97,126.93,6.72883688]
["bitfinex","SOLUSD",1765967137263,0.69,126.97,126.93,4.34164272]
["bitfinex","SOLUSD",1765967137480,0.69,126.97,126.93,6.72883688]
["bitfinex","SOLUSD",1765967137857,0.69,126.97,126.93,4.34164272]
["bitfinex","SOLUSD",1765967138058,0.69,126.97,126.93,6.72883688]
["bitfinex","SOLUSD",1765967141087,0.69,126.97,126.94,2.38719416]
["bitfinex","SOLUSD",1765967141679,0.69,126.97,126.94,2.62719416]
["bitfinex","SOLUSD",1765967142186,0.69,126.97,126.94,2.38719416]
["bitfinex","SOLUSD",1765967146070,0.69,126.97,126.95,2.38719416]
["bitfinex","SOLUSD",1765967146466,0.69,126.97,126.94,2.62719416]
["bitfinex","SOLUSD",1765967146884,0.66,126.99,126.95,2.38719416]
["bitfinex","SOLUSD",1765967147080,0.66,126.99,126.96,2.62719416]
["bitfinex","SOLUSD",1765967148075,0.66,126.99,126.96,2.38719416]
["bitfinex","SOLUSD",1765967149278,0.66,126.99,126.95,2.62719416]
["bitfinex","SOLUSD",1765967149484,0.66,126.99,126.95,2.38719416]
["bitfinex","SOLUSD",1765967149688,0.66,126.99,126.95,2.62719416]
["bitfinex","SOLUSD",1765967149987,0.66,126.98,126.95,0.24]
["bitfinex","SOLUSD",1765967150190,0.66,126.98,126.95,2.62719416]
["bitfinex","SOLUSD",1765967150396,0.66,126.98,126.95,2.38719416]
["bitfinex","SOLUSD",1765967150806,0.66,126.98,126.95,2.62719416]
["bitfinex","SOLUSD",1765967151106,0.66,126.98,126.94,2.62719416]
["bitfinex","SOLUSD",1765967151280,0.66,126.98,126.94,6.72881175]
["bitfinex","SOLUSD",1765967152627,0.66,126.98,126.94,6.48881175]
["bitfinex","SOLUSD",1765967152810,0.66,126.98,126.94,6.72881175]
["bitfinex","SOLUSD",1765967161401,0.66,126.98,126.94,2.62716903]
["bitfinex","SOLUSD",1765967164020,0.66,126.98,126.94,22.30949412]
["bitfinex","SOLUSD",1765967164324,0.66,126.98,126.95,0.24]
["bitfinex","SOLUSD",1765967165324,0.66,126.98,126.94,2.62716903]
["bitfinex","SOLUSD",1765967166405,0.66,126.98,126.94,14.60287087]
["bitfinex","SOLUSD",1765967166924,0.66,126.98,126.94,2.62716903]
["bitfinex","SOLUSD",1765967167660,0.66,126.98,126.94,0.24]
["bitfinex","SOLUSD",1765967167926,2.38716903,126.98,126.93,11.97570184]
["bitfinex","SOLUSD",1765967168136,0.69,126.96,126.9,14.71141653]
["bitfinex","SOLUSD",1765967168301,0.69,126.95,126.92,2.62716903]
["bitfinex","SOLUSD",1765967168601,0.69,126.92,126.9,9.23428286]
["bitfinex","SOLUSD",1765967168801,0.69,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967169213,3.07716903,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967171424,0.69,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967175513,0.69,126.93,126.9,2.82716903]
["bitfinex","SOLUSD",1765967175822,0.69,126.93,126.91,2.38716903]
["bitfinex","SOLUSD",1765967177042,0.69,126.93,126.9,2.82716903]
["bitfinex","SOLUSD",1765967180845,0.69,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765967185840,0.69,126.93,126.9,1.96897792]
["bitfinex","SOLUSD",1765967188224,0.69,126.93,126.9,0.44]
["bitfinex","SOLUSD",1765967199856,0.69,126.93,126.9,1.96897792]
["bitfinex","SOLUSD",1765967201055,0.69,126.93,126.9,0.44]
["bitfinex","SOLUSD",1765967201864,0.69,126.93,126.9,1.72897792]
["bitfinex","SOLUSD",1765967202161,0.72,126.93,126.9,1.72897792]
["bitfinex","SOLUSD",1765967202367,0.72,126.93,126.9,1.96897792]
["bitfinex","SOLUSD",1765967203180,4.10019537,126.94,126.9,1.96897792]
["bitfinex","SOLUSD",1765967203181,4.10019537,126.94,126.92,0.24]
["bitfinex","SOLUSD",1765967203466,4.82019537,126.94,126.91,0.24]
["bitfinex","SOLUSD",1765967203673,4.10019537,126.94,126.92,0.24]
["bitfinex","SOLUSD",1765967203873,4.82019537,126.94,126.92,0.24]
["bitfinex","SOLUSD",1765967204046,4.82019537,126.94,126.91,1.52897792]
["bitfinex","SOLUSD",1765967204364,4.82019537,126.94,126.91,1.76897792]
["bitfinex","SOLUSD",1765967206182,0.72,126.94,126.93,1.52897792]
["bitfinex","SOLUSD",1765967208340,0.72,126.94,126.93,9.40733607]
["bitfinex","SOLUSD",1765967212280,0.72,126.94,126.93,1.52897792]
["bitfinex","SOLUSD",1765967213680,0.72,126.94,126.93,9.40733607]
["bitfinex","SOLUSD",1765967217565,5.62702186,127.01,126.93,9.40733607]
["bitfinex","SOLUSD",1765967217778,5.62702186,127.01,126.97,1.52897792]
["bitfinex","SOLUSD",1765967220593,5.62523499,127.01,126.97,1.52719105]
["bitfinex","SOLUSD",1765967220889,5.62523499,127.01,126.96,1.52719105]
["bitfinex","SOLUSD",1765967221066,1.52719105,127.0,126.95,1.52719105]
["bitfinex","SOLUSD",1765967223373,1.52719105,127.0,126.96,1.52719105]
["bitfinex","SOLUSD",1765967224099,1.52719105,127.0,126.95,1.52719105]
["bitfinex","SOLUSD",1765967225091,13.49877333,127.01,126.96,1.52719105]
["bitfinex","SOLUSD",1765967225800,4.09804394,127.01,126.98,1.52719105]
["bitfinex","SOLUSD",1765967226180,4.09804394,127.01,126.96,9.40358222]
["bitfinex","SOLUSD",1765967226387,4.09804394,127.01,126.98,1.52719105]
["bitfinex","SOLUSD",1765967229196,4.09804394,127.01,126.94,27.57157136]
["bitfinex","SOLUSD",1765967229394,4.09804394,127.01,126.98,1.52719105]
["bitfinex","SOLUSD",1765967233603,0.72,127.0,126.98,1.76719105]
["bitfinex","SOLUSD",1765967235700,4.09804394,127.01,126.98,1.76719105]
["bitfinex","SOLUSD",1765967235884,4.81804394,127.01,126.98,1.76719105]
["bitfinex","SOLUSD",1765967236082,0.72,127.0,126.98,1.52719105]
["bitfinex","SOLUSD",1765967236400,0.72,127.0,126.98,1.76719105]
["bitfinex","SOLUSD",1765967236803,0.72,127.0,126.98,1.52719105]
["bitfinex","SOLUSD",1765967241313,0.72,127.0,126.97,0.24]
["bitfinex","SOLUSD",1765967241496,0.72,126.97,126.92,0.24]
["bitfinex","SOLUSD",1765967241811,0.72,126.96,126.92,0.24]
["bitfinex","SOLUSD",1765967241985,10.26069396,127.0,126.92,10.26069396]
["bitfinex","SOLUSD",1765967241986,0.72,126.94,126.92,10.26069396]
["bitfinex","SOLUSD",1765967242193,0.72,126.94,126.9,0.44]
["bitfinex","SOLUSD",1765967242391,0.72,126.94,126.9,0.2]
["bitfinex","SOLUSD",1765967242588,0.72,126.94,126.9,2.58651241]
["bitfinex","SOLUSD",1765967243006,2.38651241,126.95,126.9,2.58651241]
["bitfinex","SOLUSD",1765967243007,0.72,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765967243402,0.72,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967244003,3.10651241,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967245017,0.72,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967245232,3.10651241,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967246307,7.20759574,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967252408,4.82108333,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967252633,7.20759574,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967253727,4.82108333,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967254223,7.20759574,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967255835,4.10108333,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967256016,4.10108333,126.91,126.9,0.44]
["bitfinex","SOLUSD",1765967256540,2.38651241,126.92,126.9,0.44]
["bitfinex","SOLUSD",1765967257518,3.06651241,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765967257701,3.06651241,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967257904,2.38651241,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967258113,3.06651241,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765967260735,3.06651241,126.91,126.87,0.2]
["bitfinex","SOLUSD",1765967260736,0.68,126.9,126.87,0.2]
["bitfinex","SOLUSD",1765967260926,5.45302482,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967261229,2.38651241,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967261440,3.06651241,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967261637,2.38651241,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967261840,2.38651241,126.92,126.88,0.64]
["bitfinex","SOLUSD",1765967261841,2.38651241,126.9,126.88,0.64]
["bitfinex","SOLUSD",1765967263341,3.06651241,126.91,126.88,0.64]
["bitfinex","SOLUSD",1765967263633,105.78651241,126.96,126.87,0.2]
["bitfinex","SOLUSD",1765967263634,0.68,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765967264027,7.16742456,126.9,126.87,0.84]
["bitfinex","SOLUSD",1765967265037,4.78091215,126.9,126.87,0.84]
["bitfinex","SOLUSD",1765967265223,4.10091215,126.9,126.88,0.64]
["bitfinex","SOLUSD",1765967267617,4.10091215,126.9,126.89,0.64]
["bitfinex","SOLUSD",1765967267824,4.10091215,126.9,126.89,3.02651241]
["bitfinex","SOLUSD",1765967268225,4.10091215,126.9,126.89,0.64]
["bitfinex","SOLUSD",1765967268529,3.06651241,126.94,126.89,2.38651241]
["bitfinex","SOLUSD",1765967268841,4.10014439,126.92,126.9,0.64]
["bitfinex","SOLUSD",1765967270139,4.10014439,126.92,126.9,2.38651241]
["bitfinex","SOLUSD",1765967270315,3.06651241,126.94,126.91,0.64]
["bitfinex","SOLUSD",1765967271440,2.38651241,126.94,126.88,15.75869017]
["bitfinex","SOLUSD",1765967271745,0.68,126.92,126.89,3.02651241]
["bitfinex","SOLUSD",1765967272615,2.38651241,126.93,126.9,0.64]
["bitfinex","SOLUSD",1765967272926,3.06651241,126.93,126.9,0.64]
["bitfinex","SOLUSD",1765967275838,3.06651241,126.93,126.89,2.38651241]
["bitfinex","SOLUSD",1765967275839,0.68,126.92,126.89,3.02651241]
["bitfinex","SOLUSD",1765967276650,0.68,126.92,126.9,0.64]
["bitfinex","SOLUSD",1765967277152,3.06651241,126.93,126.9,0.64]
["bitfinex","SOLUSD",1765967279237,0.68,126.92,126.89,0.64]
["bitfinex","SOLUSD",1765967280552,4.78253105,126.92,126.89,3.02651241]
["bitfinex","SOLUSD",1765967281558,4.78253105,126.92,126.9,0.64]
["bitfinex","SOLUSD",1765967282350,4.10253105,126.92,126.88,2.38651241]
["bitfinex","SOLUSD",1765967282657,0.68,126.9,126.87,0.84]
["bitfinex","SOLUSD",1765967283038,0.68,126.9,126.87,0.2]
["bitfinex","SOLUSD",1765967283341,0.68,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765967286138,2.38651241,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765967286343,0.66,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967288348,3.04651241,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967288553,10.9279752,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967289648,10.93296579,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967293866,3.051503,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967297377,10.93296579,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967301390,10.07201507,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967310562,8.54146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967310763,14.17978272,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967315076,15.710335,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967319686,12.64923044,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967319989,15.710335,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967320794,4.10776765,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967320972,6.34831993,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967321483,5.63831993,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967321684,4.10776765,126.88,126.87,0.84]
["bitfinex","SOLUSD",1765967321991,4.10776765,126.88,126.87,2.37055228]
["bitfinex","SOLUSD",1765967322370,112.80985041,126.92,126.87,1.73055228]
["bitfinex","SOLUSD",1765967322566,113.51985041,126.92,126.88,0.64]
["bitfinex","SOLUSD",1765967322797,4.11165639,126.9,126.88,1.53055228]
["bitfinex","SOLUSD",1765967322991,4.11165639,126.9,126.89,0.64]
["bitfinex","SOLUSD",1765967324498,14.23255173,126.9,126.87,0.84]
["bitfinex","SOLUSD",1765967324674,1.53055228,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967325382,2.24055228,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967327187,10.12201507,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967327688,11.65256735,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967341810,8.59146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967342015,10.12201507,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967343708,1.53055228,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967344094,10.12201507,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967344304,11.65256735,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967344620,11.63256735,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967344917,2.22055228,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967346218,10.10201507,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967347800,11.63256735,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967352998,15.75002266,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967353194,34.76367965,126.88,126.86,0.2]
["bitfinex","SOLUSD",1765967353420,2.22055228,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765967355343,10.1026363,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765967358601,10.10368783,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765967361126,10.94529164,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765967361434,0.69,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765967361611,10.96737897,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765967362529,0.69,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765967362731,3.08405221,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765967363505,10.96800049,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765967363706,13.3620527,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765967375941,0.67,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765967376120,3.06405221,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765967376738,10.9486221,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765967382869,10.9486221,126.83,126.8,0.1]
["bitfinex","SOLUSD",1765967382870,0.72,126.82,126.8,0.1]
["bitfinex","SOLUSD",1765967383042,3.11405221,126.81,126.8,0.1]
["bitfinex","SOLUSD",1765967383346,5.50810442,126.81,126.8,0.1]
["bitfinex","SOLUSD",1765967384231,13.39391784,126.81,126.8,0.1]
["bitfinex","SOLUSD",1765967387328,0.72,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765967387640,0.72,126.79,126.77,0.2]
["bitfinex","SOLUSD",1765967387832,11.00173165,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765967388343,13.39578386,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765967390857,11.00173165,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765967391056,13.39578386,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765967393454,116.79578386,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765967397960,0.72,126.76,126.75,0.2]
["bitfinex","SOLUSD",1765967398139,0.72,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967399964,8.60954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967400354,7.88954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967400956,8.60954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967401343,13.39765077,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967401643,11.00359856,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967403140,10.28359856,126.75,126.74,0.84]
["bitfinex","SOLUSD",1765967404235,7.88954635,126.75,126.74,0.84]
["bitfinex","SOLUSD",1765967404438,10.28359856,126.75,126.74,0.84]
["bitfinex","SOLUSD",1765967405062,2.39405221,126.75,126.74,0.84]
["bitfinex","SOLUSD",1765967405449,113.68242425,126.77,126.75,0.64]
["bitfinex","SOLUSD",1765967405646,43.27299828,126.81,126.75,0.64]
["bitfinex","SOLUSD",1765967405647,2.39405221,126.79,126.75,0.64]
["bitfinex","SOLUSD",1765967405850,2.39405221,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967407550,10.28203363,126.78,126.75,0.64]
["bitfinex","SOLUSD",1765967407756,2.39405221,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967410165,7.88865473,126.77,126.75,0.64]
["bitfinex","SOLUSD",1765967410467,2.39405221,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967413085,7.88827441,126.78,126.75,0.64]
["bitfinex","SOLUSD",1765967413086,2.39405221,126.78,126.75,0.64]
["bitfinex","SOLUSD",1765967413449,6.51367156,126.77,126.75,0.64]
["bitfinex","SOLUSD",1765967413777,8.66,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967417473,11.05405221,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967420576,8.66,126.76,126.75,0.64]
["bitfinex","SOLUSD",1765967430878,8.66,126.76,126.75,2.1727553]
["bitfinex","SOLUSD",1765967434566,4.12463666,126.79,126.76,0.64]
["bitfinex","SOLUSD",1765967435070,6.32739196,126.79,126.76,0.64]
["bitfinex","SOLUSD",1765967435472,1.5327553,126.77,126.75,0.64]
["bitfinex","SOLUSD",1765967435871,1.5327553,126.78,126.75,0.64]
["bitfinex","SOLUSD",1765967437169,0.72,126.87,126.77,1.5327553]
["bitfinex","SOLUSD",1765967437477,5.65522776,126.87,126.82,1.5327553]
["bitfinex","SOLUSD",1765967437684,8.66,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967437873,10.9127553,126.86,126.76,8.18068274]
["bitfinex","SOLUSD",1765967438077,10.9127553,126.86,126.79,8.66]
["bitfinex","SOLUSD",1765967438513,10.9127553,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967438875,10.9127553,126.86,126.79,16.54666854]
["bitfinex","SOLUSD",1765967439112,10.9127553,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967441387,10.9127553,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967441890,0.72,126.85,126.81,1.5327553]
["bitfinex","SOLUSD",1765967442090,2.2527553,126.85,126.81,1.5327553]
["bitfinex","SOLUSD",1765967442412,8.66,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967442413,10.9127553,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967443907,10.9127553,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967447811,10.9127553,126.86,126.8,9.41919059]
["bitfinex","SOLUSD",1765967448103,0.72,126.85,126.82,1.5327553]
["bitfinex","SOLUSD",1765967449297,0.72,126.85,126.8,9.41919059]
["bitfinex","SOLUSD",1765967449496,0.72,126.85,126.82,1.5327553]
["bitfinex","SOLUSD",1765967449699,10.9127553,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967450106,9.38,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967450303,8.66,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967450517,8.66,126.86,126.84,1.5327553]
["bitfinex","SOLUSD",1765967451401,8.66,126.86,126.83,1.5327553]
["bitfinex","SOLUSD",1765967452486,8.66,126.86,126.84,1.5327553]
["bitfinex","SOLUSD",1765967453109,8.66,126.86,126.8,7.8861915]
["bitfinex","SOLUSD",1765967453110,0.72,126.85,126.8,7.8861915]
["bitfinex","SOLUSD",1765967453304,0.72,126.85,126.78,19.71837216]
["bitfinex","SOLUSD",1765967453305,0.72,126.85,126.81,1.5327553]
["bitfinex","SOLUSD",1765967453688,0.72,126.85,126.8,7.88612799]
["bitfinex","SOLUSD",1765967453689,0.72,126.85,126.82,1.5327553]
["bitfinex","SOLUSD",1765967454984,0.72,126.84,126.8,1.5327553]
["bitfinex","SOLUSD",1765967455793,0.72,126.84,126.79,7.88697212]
["bitfinex","SOLUSD",1765967456018,0.72,126.84,126.8,1.5327553]
["bitfinex","SOLUSD",1765967456321,1.5327553,126.84,126.8,1.5327553]
["bitfinex","SOLUSD",1765967456506,0.72,126.83,126.8,1.5327553]
["bitfinex","SOLUSD",1765967458519,9.38,126.82,126.79,1.5327553]
["bitfinex","SOLUSD",1765967458935,0.72,126.81,126.76,9.38]
["bitfinex","SOLUSD",1765967459167,8.66,126.84,126.76,9.38]
["bitfinex","SOLUSD",1765967459297,103.4,126.86,126.83,3.0655106]
["bitfinex","SOLUSD",1765967459494,4.12247246,126.87,126.85,1.5327553]
["bitfinex","SOLUSD",1765967459722,4.12247246,126.87,126.81,9.17061636]
["bitfinex","SOLUSD",1765967459723,0.72,126.88,126.83,11.97091513]
["bitfinex","SOLUSD",1765967460032,9.38,126.87,126.82,8.86]
["bitfinex","SOLUSD",1765967460202,0.72,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967460392,9.38,126.87,126.78,15.26792744]
["bitfinex","SOLUSD",1765967460596,9.38,126.87,126.83,1.5327553]
["bitfinex","SOLUSD",1765967461013,9.38,126.87,126.8,17.265933]
["bitfinex","SOLUSD",1765967461220,9.38,126.87,126.83,1.5327553]
["bitfinex","SOLUSD",1765967462309,9.38,126.87,126.82,1.5327553]
["bitfinex","SOLUSD",1765967463021,0.72,126.86,126.82,1.5327553]
["bitfinex","SOLUSD",1765967463331,0.72,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967464121,1.5327553,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967464328,0.69,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967466018,0.69,126.86,126.8,17.26618918]
["bitfinex","SOLUSD",1765967466212,1.5327553,126.86,126.81,1.5327553]
["bitfinex","SOLUSD",1765967466412,0.69,126.85,126.8,1.5327553]
["bitfinex","SOLUSD",1765967466810,1.5327553,126.85,126.8,1.5327553]
["bitfinex","SOLUSD",1765967467011,0.69,126.84,126.8,1.5327553]
["bitfinex","SOLUSD",1765967467620,0.69,126.86,126.8,1.5327553]
["bitfinex","SOLUSD",1765967467809,2.2227553,126.85,126.8,1.5327553]
["bitfinex","SOLUSD",1765967469328,0.69,126.85,126.8,1.5327553]
["bitfinex","SOLUSD",1765967469502,2.2227553,126.85,126.8,1.5327553]
["bitfinex","SOLUSD",1765967470027,1.5327553,126.83,126.77,7.88778573]
["bitfinex","SOLUSD",1765967470226,1.5327553,126.83,126.77,16.54209538]
["bitfinex","SOLUSD",1765967470415,8.64,126.82,126.78,1.5327553]
["bitfinex","SOLUSD",1765967470616,10.1727553,126.82,126.77,1.5327553]
["bitfinex","SOLUSD",1765967470811,1.5327553,126.81,126.76,19.72303166]
["bitfinex","SOLUSD",1765967471124,8.64,126.82,126.74,9.62275017]
["bitfinex","SOLUSD",1765967471125,1.5327553,126.8,126.74,9.62275017]
["bitfinex","SOLUSD",1765967471329,1.5327553,126.8,126.75,1.5327553]
["bitfinex","SOLUSD",1765967471634,1.5327553,126.8,126.75,9.42228644]
["bitfinex","SOLUSD",1765967471925,0.69,126.79,126.75,9.42228644]
["bitfinex","SOLUSD",1765967472309,0.69,126.8,126.76,1.5327553]
["bitfinex","SOLUSD",1765967473127,0.69,126.79,126.75,1.5327553]
["bitfinex","SOLUSD",1765967473604,0.69,126.79,126.74,8.08992442]
["bitfinex","SOLUSD",1765967473922,0.69,126.79,126.75,1.5327553]
["bitfinex","SOLUSD",1765967476930,0.69,126.79,126.76,1.5327553]
["bitfinex","SOLUSD",1765967478012,0.69,126.79,126.75,1.5327553]
["bitfinex","SOLUSD",1765967478932,0.69,126.79,126.76,1.5327553]
["bitfinex","SOLUSD",1765967480436,0.69,126.79,126.75,7.88916545]
["bitfinex","SOLUSD",1765967480644,0.69,126.79,126.75,9.42192075]
["bitfinex","SOLUSD",1765967480941,0.69,126.79,126.75,18.06192075]
["bitfinex","SOLUSD",1765967481318,0.69,126.79,126.74,0.2]
["bitfinex","SOLUSD",1765967481319,0.69,126.79,126.74,8.08985589]
["bitfinex","SOLUSD",1765967481523,2.2227553,126.79,126.74,0.2]
["bitfinex","SOLUSD",1765967481726,2.2227553,126.79,126.74,8.84]
["bitfinex","SOLUSD",1765967481727,1.5327553,126.77,126.74,8.84]
["bitfinex","SOLUSD",1765967481928,1.5327553,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967481929,8.66,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967482737,8.66,126.77,126.75,1.5327553]
["bitfinex","SOLUSD",1765967483120,8.66,126.77,126.74,1.7327553]
["bitfinex","SOLUSD",1765967483324,8.66,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967489650,11.05493065,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967490351,2.39493065,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967490730,12.77034451,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967491115,2.39493065,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967491316,15.16527516,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967491629,12.77034451,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967491822,2.39493065,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967492023,15.16527516,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967493327,2.39493065,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967494528,2.39493065,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967494854,2.39493065,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967495763,32.49109863,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967495933,2.39493065,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967496645,2.39639399,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967497044,7.88892395,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967497243,10.28594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967497558,7.88954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967497934,10.28594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967498151,2.39639399,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967498329,10.28594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967498953,7.88954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967499251,10.28594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967500845,2.39639399,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967501150,23.05507095,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765967501352,2.39639399,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967503534,3.11639399,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967504560,0.72,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967504764,3.11639399,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967505766,0.72,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967506561,3.11639399,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765967506776,0.72,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967506942,3.11639399,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967508684,11.00594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967511674,8.60954635,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967511863,11.00594034,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967513360,0.72,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967513680,11.77639399,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967514378,19.66656283,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967520589,23.77107677,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967520784,23.77107677,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765967520785,4.10451394,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765967521090,8.66,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967521388,8.66,126.75,126.74,2.59639399]
["bitfinex","SOLUSD",1765967521577,8.66,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765967521764,8.66,126.75,126.74,2.59639399]
["bitfinex","SOLUSD",1765967523171,2.39639399,126.83,126.75,0.2]
["bitfinex","SOLUSD",1765967523390,8.66,126.82,126.8,0.2]
["bitfinex","SOLUSD",1765967523686,3.11639399,126.84,126.8,0.2]
["bitfinex","SOLUSD",1765967523687,4.82189656,126.83,126.8,0.2]
["bitfinex","SOLUSD",1765967523890,8.66,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765967524970,0.7,126.81,126.78,0.2]
["bitfinex","SOLUSD",1765967525178,11.75639399,126.82,126.78,0.2]
["bitfinex","SOLUSD",1765967525379,0.5,126.81,126.78,0.2]
["bitfinex","SOLUSD",1765967525580,0.5,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765967525986,0.5,126.81,126.8,0.2]
["bitfinex","SOLUSD",1765967526289,8.66,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765967527493,8.66,126.82,126.81,2.59639399]
["bitfinex","SOLUSD",1765967529473,8.66,126.82,126.81,10.48220741]
["bitfinex","SOLUSD",1765967530592,12.77248097,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765967530774,0.2,126.89,126.82,7.88512395]
["bitfinex","SOLUSD",1765967530775,8.86,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765967530964,8.86,126.89,126.88,0.2]
["bitfinex","SOLUSD",1765967531376,8.86,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765967531785,2.39639399,126.88,126.84,0.2]
["bitfinex","SOLUSD",1765967531991,0.7,126.87,126.84,0.2]
["bitfinex","SOLUSD",1765967532185,3.09639399,126.88,126.84,0.2]
["bitfinex","SOLUSD",1765967532374,0.7,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967532574,11.95639399,126.89,126.85,0.2]
["bitfinex","SOLUSD",1765967532774,9.56,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765967532969,8.86,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765967533169,8.86,126.89,126.87,2.39639399]
["bitfinex","SOLUSD",1765967533382,8.86,126.89,126.88,2.59639399]
["bitfinex","SOLUSD",1765967533769,8.86,126.89,126.88,0.2]
["bitfinex","SOLUSD",1765967534173,8.86,126.89,126.88,2.59639399]
["bitfinex","SOLUSD",1765967534375,0.2,126.91,126.88,4.79278798]
["bitfinex","SOLUSD",1765967534580,0.2,126.91,126.9,2.39639399]
["bitfinex","SOLUSD",1765967536583,0.2,126.91,126.9,10.27661463]
["bitfinex","SOLUSD",1765967536995,0.2,126.91,126.9,2.39639399]
["bitfinex","SOLUSD",1765967538005,0.2,126.91,126.89,2.39639399]
["bitfinex","SOLUSD",1765967538187,0.2,126.91,126.88,7.88133617]
["bitfinex","SOLUSD",1765967538188,0.2,126.91,126.9,2.39639399]
["bitfinex","SOLUSD",1765967538978,0.2,126.91,126.9,10.27661463]
["bitfinex","SOLUSD",1765967539304,0.2,126.91,126.9,2.39639399]
["bitfinex","SOLUSD",1765967540005,0.2,126.91,126.89,7.88056328]
["bitfinex","SOLUSD",1765967540199,0.2,126.91,126.9,2.39639399]
["bitfinex","SOLUSD",1765967542704,0.2,126.91,126.9,10.27661463]
["bitfinex","SOLUSD",1765967543414,0.2,126.91,126.9,12.67300862]
["bitfinex","SOLUSD",1765967543789,0.2,126.92,126.9,32.37356023]
["bitfinex","SOLUSD",1765967543987,0.2,126.92,126.91,4.79278798]
["bitfinex","SOLUSD",1765967544286,0.2,126.95,126.91,4.79278798]
["bitfinex","SOLUSD",1765967544499,0.2,126.95,126.94,2.39639399]
["bitfinex","SOLUSD",1765967545524,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967547116,0.9,126.95,126.91,7.87937739]
["bitfinex","SOLUSD",1765967547302,0.7,126.94,126.92,1.52792274]
["bitfinex","SOLUSD",1765967548100,0.9,126.95,126.93,1.52792274]
["bitfinex","SOLUSD",1765967550528,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967555931,0.2,126.95,126.92,7.87869071]
["bitfinex","SOLUSD",1765967556107,0.89,126.95,126.93,1.52792274]
["bitfinex","SOLUSD",1765967556714,0.89,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967556916,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967558073,0.2,126.95,126.94,9.40566025]
["bitfinex","SOLUSD",1765967561029,0.86,126.95,126.93,7.87804717]
["bitfinex","SOLUSD",1765967561334,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967562524,0.86,126.95,126.92,7.87874346]
["bitfinex","SOLUSD",1765967562843,0.86,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967563430,0.66,126.94,126.89,22.85894138]
["bitfinex","SOLUSD",1765967563644,0.66,126.94,126.92,1.52792274]
["bitfinex","SOLUSD",1765967564026,0.2,126.95,126.93,1.52792274]
["bitfinex","SOLUSD",1765967564220,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967565142,0.86,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967565346,0.2,126.95,126.94,1.52792274]
["bitfinex","SOLUSD",1765967565910,0.66,126.94,126.93,1.52822537]
["bitfinex","SOLUSD",1765967566329,0.66,126.94,126.91,7.87927963]
["bitfinex","SOLUSD",1765967566528,0.66,126.94,126.92,1.52822537]
["bitfinex","SOLUSD",1765967567122,0.66,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765967567416,0.66,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967567625,0.66,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765967567830,0.66,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967569916,8.84,126.95,126.91,7.87958532]
["bitfinex","SOLUSD",1765967570122,9.5,126.95,126.93,1.52822537]
["bitfinex","SOLUSD",1765967570322,8.84,126.95,126.93,1.52822537]
["bitfinex","SOLUSD",1765967570524,0.66,126.94,126.92,1.52822537]
["bitfinex","SOLUSD",1765967570918,0.66,126.94,126.86,6.62405129]
["bitfinex","SOLUSD",1765967571119,0.66,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967571421,0.66,126.94,126.92,1.52822537]
["bitfinex","SOLUSD",1765967572134,0.66,126.94,126.93,1.52822537]
["bitfinex","SOLUSD",1765967572319,9.5,126.95,126.93,1.52822537]
["bitfinex","SOLUSD",1765967572524,0.66,126.94,126.93,1.52822537]
["bitfinex","SOLUSD",1765967573142,0.66,126.94,126.92,1.52822537]
["bitfinex","SOLUSD",1765967573746,0.66,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967574044,0.66,126.94,126.92,1.52822537]
["bitfinex","SOLUSD",1765967575423,8.84,126.95,126.92,1.52822537]
["bitfinex","SOLUSD",1765967575424,8.84,126.95,126.93,1.52822537]
["bitfinex","SOLUSD",1765967575624,8.84,126.95,126.94,1.52822537]
["bitfinex","SOLUSD",1765967577878,0.2,126.95,126.94,1.52822537]
["bitfinex","SOLUSD",1765967578064,0.2,126.95,126.94,9.40596288]
["bitfinex","SOLUSD",1765967578369,0.2,126.95,126.94,10.93418825]
["bitfinex","SOLUSD",1765967578545,0.2,126.95,126.94,9.40596288]
["bitfinex","SOLUSD",1765967579649,0.2,126.95,126.94,10.93418825]
["bitfinex","SOLUSD",1765967580154,0.2,126.95,126.94,17.55823954]
["bitfinex","SOLUSD",1765967580357,0.2,126.99,126.96,3.05645074]
["bitfinex","SOLUSD",1765967580590,0.2,126.99,126.98,1.52822537]
["bitfinex","SOLUSD",1765967580740,0.2,126.99,126.98,8.15659882]
["bitfinex","SOLUSD",1765967581446,0.1,127.02,127.01,1.52822537]
["bitfinex","SOLUSD",1765967581646,0.76,127.02,127.01,1.52822537]
["bitfinex","SOLUSD",1765967581870,0.76,127.02,126.99,1.52822537]
["bitfinex","SOLUSD",1765967582072,0.76,127.02,126.96,16.03279357]
["bitfinex","SOLUSD",1765967582269,0.66,127.01,126.95,7.87422868]
["bitfinex","SOLUSD",1765967582449,0.66,127.01,126.97,1.52822537]
["bitfinex","SOLUSD",1765967582638,0.66,127.01,126.98,1.52822537]
["bitfinex","SOLUSD",1765967583368,0.66,127.01,127.0,1.52822537]
["bitfinex","SOLUSD",1765967583664,0.76,127.02,127.0,1.52822537]
["bitfinex","SOLUSD",1765967583870,0.76,127.02,127.01,1.52822537]
["bitfinex","SOLUSD",1765967584771,0.76,127.02,126.98,1.52822537]
["bitfinex","SOLUSD",1765967584984,0.7,127.0,126.96,7.87643122]
["bitfinex","SOLUSD",1765967585164,0.7,127.0,126.97,1.52822537]
["bitfinex","SOLUSD",1765967585476,0.7,127.0,126.95,7.87694087]
["bitfinex","SOLUSD",1765967585674,0.7,127.0,126.96,9.40466268]
["bitfinex","SOLUSD",1765967585856,0.7,127.0,126.97,1.52822537]
["bitfinex","SOLUSD",1765967586779,0.7,127.0,126.96,1.52822537]
["bitfinex","SOLUSD",1765967586780,0.7,126.99,126.96,1.52822537]
["bitfinex","SOLUSD",1765967586996,0.7,126.99,126.95,9.40508664]
["bitfinex","SOLUSD",1765967587280,0.7,126.98,126.95,1.52822537]
["bitfinex","SOLUSD",1765967587675,0.7,126.98,126.95,9.40529031]
["bitfinex","SOLUSD",1765967588480,1.52822537,126.98,126.93,7.87808677]
["bitfinex","SOLUSD",1765967588665,0.7,126.97,126.93,1.52822537]
["bitfinex","SOLUSD",1765967588848,0.7,126.97,126.94,1.52822537]
["bitfinex","SOLUSD",1765967589054,0.7,126.97,126.93,1.52822537]
["bitfinex","SOLUSD",1765967589248,0.7,126.97,126.94,1.52822537]
["bitfinex","SOLUSD",1765967589873,0.7,126.97,126.93,1.52822537]
["bitfinex","SOLUSD",1765967590782,0.7,126.97,126.93,9.40652441]
["bitfinex","SOLUSD",1765967590981,0.7,126.97,126.93,7.87829904]
["bitfinex","SOLUSD",1765967591182,0.7,126.96,126.92,9.40693884]
["bitfinex","SOLUSD",1765967592480,0.7,126.96,126.92,1.52822537]
["bitfinex","SOLUSD",1765967592857,0.7,126.95,126.91,1.52822537]
["bitfinex","SOLUSD",1765967593058,0.7,126.94,126.9,7.87992589]
["bitfinex","SOLUSD",1765967593274,0.7,126.94,126.9,9.40815126]
["bitfinex","SOLUSD",1765967593502,0.7,126.94,126.9,7.87992589]
["bitfinex","SOLUSD",1765967593665,0.7,126.94,126.9,1.52822537]
["bitfinex","SOLUSD",1765967594192,0.7,126.94,126.9,9.4084116]
["bitfinex","SOLUSD",1765967595659,0.7,126.94,126.88,27.58420276]
["bitfinex","SOLUSD",1765967595860,0.7,126.94,126.9,1.52822537]
["bitfinex","SOLUSD",1765967596474,0.7,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967596785,0.7,126.94,126.9,1.52822537]
["bitfinex","SOLUSD",1765967597562,0.7,126.94,126.88,27.58420276]
["bitfinex","SOLUSD",1765967597759,0.7,126.94,126.9,9.40839248]
["bitfinex","SOLUSD",1765967600664,0.7,126.94,126.91,1.52822537]
["bitfinex","SOLUSD",1765967602994,0.7,126.94,126.9,9.40839248]
["bitfinex","SOLUSD",1765967603705,0.7,126.94,126.9,1.52822537]
["bitfinex","SOLUSD",1765967603998,0.7,126.94,126.9,9.40842906]
["bitfinex","SOLUSD",1765967605003,0.7,126.94,126.9,7.88020369]
["bitfinex","SOLUSD",1765967605185,0.7,126.94,126.89,7.88051793]
["bitfinex","SOLUSD",1765967605387,0.7,126.94,126.9,1.52822537]
["bitfinex","SOLUSD",1765967606398,0.7,126.94,126.9,9.4083735]
["bitfinex","SOLUSD",1765967607392,0.7,126.94,126.9,10.26853188]
["bitfinex","SOLUSD",1765967609683,0.7,126.94,126.9,2.38838375]
["bitfinex","SOLUSD",1765967610082,0.7,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967612783,0.7,126.94,126.9,7.87992533]
["bitfinex","SOLUSD",1765967612984,0.7,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967613502,0.7,126.94,126.9,10.26830908]
["bitfinex","SOLUSD",1765967613677,0.7,126.94,126.89,7.88052428]
["bitfinex","SOLUSD",1765967613881,0.7,126.94,126.9,2.38838375]
["bitfinex","SOLUSD",1765967615209,0.7,126.94,126.9,10.26853954]
["bitfinex","SOLUSD",1765967615396,0.7,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967620149,0.7,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765967620316,0.7,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967623510,0.7,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765967623710,0.7,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967627636,0.7,126.94,126.9,2.38838375]
["bitfinex","SOLUSD",1765967629369,0.7,126.94,126.89,7.88058683]
["bitfinex","SOLUSD",1765967629520,11.02838375,126.95,126.87,6.61785232]
["bitfinex","SOLUSD",1765967629521,0.72,126.91,126.87,6.61785232]
["bitfinex","SOLUSD",1765967629719,0.72,126.89,126.87,2.38838375]
["bitfinex","SOLUSD",1765967630131,0.72,126.89,126.86,2.38838375]
["bitfinex","SOLUSD",1765967630818,0.72,126.89,126.86,10.27106025]
["bitfinex","SOLUSD",1765967631135,0.72,126.89,126.85,6.61785232]
["bitfinex","SOLUSD",1765967631136,0.72,126.89,126.87,2.38838375]
["bitfinex","SOLUSD",1765967631324,8.64,126.9,126.88,4.7767675]
["bitfinex","SOLUSD",1765967631646,8.64,126.9,126.89,2.38838375]
["bitfinex","SOLUSD",1765967632350,0.72,126.93,126.89,10.26922542]
["bitfinex","SOLUSD",1765967632528,0.72,126.93,126.91,2.38838375]
["bitfinex","SOLUSD",1765967633134,8.64,126.94,126.91,2.38838375]
["bitfinex","SOLUSD",1765967633339,9.36,126.94,126.92,2.38838375]
["bitfinex","SOLUSD",1765967634440,0.72,126.93,126.92,2.38838375]
["bitfinex","SOLUSD",1765967634640,0.72,126.93,126.91,2.38838375]
["bitfinex","SOLUSD",1765967635454,0.72,126.93,126.9,7.88011651]
["bitfinex","SOLUSD",1765967635665,0.72,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967636031,8.64,126.94,126.92,2.38825078]
["bitfinex","SOLUSD",1765967636242,9.36,126.94,126.92,2.38825078]
["bitfinex","SOLUSD",1765967636649,9.36,126.94,126.9,7.87999708]
["bitfinex","SOLUSD",1765967636858,8.64,126.94,126.9,7.87999708]
["bitfinex","SOLUSD",1765967637049,9.36,126.94,126.91,2.38825078]
["bitfinex","SOLUSD",1765967637559,0.72,126.93,126.89,6.61785232]
["bitfinex","SOLUSD",1765967637860,0.72,126.93,126.89,9.0061031]
["bitfinex","SOLUSD",1765967638063,0.72,126.93,126.89,16.8869207]
["bitfinex","SOLUSD",1765967638251,0.72,126.93,126.9,2.38825078]
["bitfinex","SOLUSD",1765967638447,0.72,126.93,126.9,10.26842666]
["bitfinex","SOLUSD",1765967638652,9.36,126.94,126.91,2.38825078]
["bitfinex","SOLUSD",1765967639142,0.72,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967640845,0.72,126.93,126.89,14.49846154]
["bitfinex","SOLUSD",1765967641450,0.72,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967641765,0.72,126.93,126.89,14.49846154]
["bitfinex","SOLUSD",1765967642065,9.36,126.94,126.9,7.87991206]
["bitfinex","SOLUSD",1765967642369,0.72,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967643154,9.36,126.94,126.92,2.38825078]
["bitfinex","SOLUSD",1765967643467,0.72,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967644387,0.72,126.93,126.9,7.87991206]
["bitfinex","SOLUSD",1765967644765,0.72,126.93,126.9,2.38825078]
["bitfinex","SOLUSD",1765967644965,0.72,126.93,126.89,16.88665351]
["bitfinex","SOLUSD",1765967646066,0.72,126.93,126.9,2.38825078]
["bitfinex","SOLUSD",1765967646265,8.64,126.94,126.91,2.38825078]
["bitfinex","SOLUSD",1765967646439,9.31,126.94,126.91,2.38825078]
["bitfinex","SOLUSD",1765967646760,0.67,126.93,126.89,34.20050691]
["bitfinex","SOLUSD",1765967646971,0.67,126.93,126.91,2.38825078]
["bitfinex","SOLUSD",1765967647153,8.64,126.94,126.91,10.26777412]
["bitfinex","SOLUSD",1765967647354,8.64,126.94,126.92,2.38825078]
["bitfinex","SOLUSD",1765967647568,8.64,126.94,126.93,2.38825078]
["bitfinex","SOLUSD",1765967647737,2.38825078,127.01,126.93,9.0061031]
["bitfinex","SOLUSD",1765967647942,0.67,126.99,126.97,2.38825078]
["bitfinex","SOLUSD",1765967648172,9.31,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967648376,8.64,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967651281,0.67,126.99,126.96,2.38825078]
["bitfinex","SOLUSD",1765967651785,0.67,126.99,126.94,6.61785232]
["bitfinex","SOLUSD",1765967651959,0.67,126.99,126.96,2.38825078]
["bitfinex","SOLUSD",1765967652487,0.67,126.99,126.97,2.38825078]
["bitfinex","SOLUSD",1765967656791,9.31,127.0,126.97,2.38825078]
["bitfinex","SOLUSD",1765967656994,9.31,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967657196,8.64,127.0,126.99,2.38825078]
["bitfinex","SOLUSD",1765967657971,8.64,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967658513,8.64,127.0,126.97,7.87568584]
["bitfinex","SOLUSD",1765967658514,0.67,126.99,126.97,2.38825078]
["bitfinex","SOLUSD",1765967659367,8.64,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967659867,9.31,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967662462,8.64,127.0,126.98,10.26348883]
["bitfinex","SOLUSD",1765967662790,9.31,127.0,126.98,2.38825078]
["bitfinex","SOLUSD",1765967662994,0.1,127.02,126.99,2.38825078]
["bitfinex","SOLUSD",1765967663286,0.1,127.02,126.98,7.87502636]
["bitfinex","SOLUSD",1765967663287,0.1,127.02,126.98,27.56316622]
["bitfinex","SOLUSD",1765967663463,0.1,127.02,127.01,2.38825078]
["bitfinex","SOLUSD",1765967664396,0.77,127.02,127.01,2.38825078]
["bitfinex","SOLUSD",1765967665589,0.77,127.02,127.0,10.26208823]
["bitfinex","SOLUSD",1765967665768,0.77,127.02,127.0,2.38825078]
["bitfinex","SOLUSD",1765967665970,0.77,127.02,126.99,7.87431688]
["bitfinex","SOLUSD",1765967666170,0.77,127.02,126.99,10.26256766]
["bitfinex","SOLUSD",1765967666471,0.77,127.02,127.0,2.38825078]
["bitfinex","SOLUSD",1765967666472,0.1,127.02,127.0,2.38825078]
["bitfinex","SOLUSD",1765967667270,0.77,127.02,127.0,2.38825078]
["bitfinex","SOLUSD",1765967667896,0.77,127.02,127.0,10.26188054]
["bitfinex","SOLUSD",1765967668396,0.1,127.02,127.0,10.26188054]
["bitfinex","SOLUSD",1765967668873,0.1,127.02,127.01,2.38825078]
["bitfinex","SOLUSD",1765967669481,0.1,127.02,127.01,1.52571099]
["bitfinex","SOLUSD",1765967670104,0.1,127.02,127.01,9.39910678]
["bitfinex","SOLUSD",1765967680532,0.1,127.02,127.01,10.92481777]
["bitfinex","SOLUSD",1765967680735,0.1,127.02,127.01,19.76481777]
["bitfinex","SOLUSD",1765967680916,0.1,127.02,127.01,28.38481777]
["bitfinex","SOLUSD",1765967681121,0.1,127.02,127.01,26.85910678]
["bitfinex","SOLUSD",1765967681815,0.1,127.02,127.01,50.83865641]
["bitfinex","SOLUSD",1765967684150,0.1,127.02,127.01,41.99865641]
["bitfinex","SOLUSD",1765967687752,0.1,127.02,127.01,43.5243674]
["bitfinex","SOLUSD",1765967688833,0.1,127.02,127.01,41.99865641]
["bitfinex","SOLUSD",1765967689249,0.1,127.02,127.01,43.5243674]
["bitfinex","SOLUSD",1765967690141,0.1,127.02,127.01,50.14221972]
["bitfinex","SOLUSD",1765967690851,0.1,127.02,127.01,41.99865641]
["bitfinex","SOLUSD",1765967691342,0.1,127.02,127.01,48.61650873]
["bitfinex","SOLUSD",1765967692328,0.1,127.02,127.01,51.77145608]
["bitfinex","SOLUSD",1765967693450,0.1,127.06,127.01,72.98065655]
["bitfinex","SOLUSD",1765967693680,0.8,127.06,127.05,1.52571099]
["bitfinex","SOLUSD",1765967694578,0.8,127.06,127.05,9.39662795]
["bitfinex","SOLUSD",1765967697675,0.8,127.06,127.05,1.52571099]
["bitfinex","SOLUSD",1765967697883,0.8,127.06,127.04,1.52571099]
["bitfinex","SOLUSD",1765967698172,0.8,127.06,127.03,9.39784796]
["bitfinex","SOLUSD",1765967698349,1.62571099,127.06,127.02,1.52571099]
["bitfinex","SOLUSD",1765967698553,0.7,127.05,127.02,1.52571099]
["bitfinex","SOLUSD",1765967698748,1.52571099,127.05,127.0,7.87368224]
["bitfinex","SOLUSD",1765967698957,0.7,127.04,127.01,1.52571099]
["bitfinex","SOLUSD",1765967699252,0.7,127.04,127.01,9.39907015]
["bitfinex","SOLUSD",1765967700166,0.7,127.04,127.0,7.87383608]
["bitfinex","SOLUSD",1765967700371,0.7,127.02,126.96,6.61785232]
["bitfinex","SOLUSD",1765967700682,0.7,127.02,126.97,1.52571099]
["bitfinex","SOLUSD",1765967700683,0.7,127.01,126.97,1.52571099]
["bitfinex","SOLUSD",1765967701259,0.7,127.01,126.97,9.40136092]
["bitfinex","SOLUSD",1765967701467,0.7,127.01,126.97,1.52571099]
["bitfinex","SOLUSD",1765967702576,0.7,127.01,126.99,1.52571099]
["bitfinex","SOLUSD",1765967702777,0.7,127.01,126.97,7.87570555]
["bitfinex","SOLUSD",1765967702948,0.7,127.01,127.0,1.52571099]
["bitfinex","SOLUSD",1765967703158,0.7,127.05,127.0,3.05142198]
["bitfinex","SOLUSD",1765967703354,0.8,127.06,127.04,1.52571099]
["bitfinex","SOLUSD",1765967703555,0.8,127.06,127.05,1.52571099]
["bitfinex","SOLUSD",1765967704150,0.8,127.06,127.01,3.15494735]
["bitfinex","SOLUSD",1765967704377,0.8,127.06,127.04,1.52571099]
["bitfinex","SOLUSD",1765967704562,0.8,127.06,127.05,1.52571099]
["bitfinex","SOLUSD",1765967705164,0.8,127.06,127.05,1.52469853]
["bitfinex","SOLUSD",1765967709889,0.8,127.06,127.02,14.49042564]
["bitfinex","SOLUSD",1765967710059,0.69,127.05,127.01,1.52469853]
["bitfinex","SOLUSD",1765967710584,0.69,127.05,127.03,1.52469853]
["bitfinex","SOLUSD",1765967711077,0.69,127.05,127.02,1.52469853]
["bitfinex","SOLUSD",1765967713889,0.69,127.05,127.01,1.52469853]
["bitfinex","SOLUSD",1765967715283,0.69,127.05,127.02,1.52469853]
["bitfinex","SOLUSD",1765967715487,0.69,127.05,127.03,1.52469853]
["bitfinex","SOLUSD",1765967716186,0.69,127.05,127.04,1.52469853]
["bitfinex","SOLUSD",1765967716385,0.69,127.05,127.03,1.52469853]
["bitfinex","SOLUSD",1765967719517,0.69,127.05,127.02,4.68014364]
["bitfinex","SOLUSD",1765967719986,0.69,127.05,127.03,1.52469853]
["bitfinex","SOLUSD",1765967720794,0.1,127.06,127.04,3.04939706]
["bitfinex","SOLUSD",1765967720967,0.1,127.06,127.05,1.52469853]
["bitfinex","SOLUSD",1765967721172,0.1,127.06,127.05,8.1423272]
["bitfinex","SOLUSD",1765967721489,0.1,127.06,127.05,16.01324416]
["bitfinex","SOLUSD",1765967722170,0.1,127.06,127.05,17.53794269]
["bitfinex","SOLUSD",1765967722773,0.1,127.06,127.05,14.48854563]
["bitfinex","SOLUSD",1765967722970,0.1,127.06,127.05,9.39561549]
["bitfinex","SOLUSD",1765967723164,0.1,127.06,127.05,16.01324416]
["bitfinex","SOLUSD",1765967723385,0.1,127.06,127.05,17.53794269]
["bitfinex","SOLUSD",1765967724010,0.1,127.06,127.05,16.01324416]
["bitfinex","SOLUSD",1765967724311,0.1,127.06,127.05,17.53794269]
["bitfinex","SOLUSD",1765967725012,0.1,127.06,127.05,16.01324416]
["bitfinex","SOLUSD",1765967725212,0.1,127.06,127.05,9.39561549]
["bitfinex","SOLUSD",1765967725510,0.1,127.06,127.05,10.92031402]
["bitfinex","SOLUSD",1765967725899,0.2,127.08,127.05,30.59760642]
["bitfinex","SOLUSD",1765967726086,0.2,127.08,127.07,3.04939706]
["bitfinex","SOLUSD",1765967726794,0.2,127.08,127.07,6.20285206]
["bitfinex","SOLUSD",1765967727803,0.2,127.08,127.07,14.07253019]
["bitfinex","SOLUSD",1765967728020,0.2,127.08,127.07,12.54783166]
["bitfinex","SOLUSD",1765967728195,0.2,127.08,127.07,14.07253019]
["bitfinex","SOLUSD",1765967729612,0.2,127.08,127.07,15.78530383]
["bitfinex","SOLUSD",1765967731612,0.2,127.08,127.07,13.40421848]
["bitfinex","SOLUSD",1765967732114,0.89,127.08,127.07,13.40421848]
["bitfinex","SOLUSD",1765967732318,0.2,127.08,127.07,15.78530383]
["bitfinex","SOLUSD",1765967732808,0.2,127.08,127.07,24.40530383]
["bitfinex","SOLUSD",1765967735615,0.2,127.1,127.07,44.07949915]
["bitfinex","SOLUSD",1765967735920,0.2,127.1,127.09,2.38108535]
["bitfinex","SOLUSD",1765967736414,0.2,127.1,127.09,11.00108535]
["bitfinex","SOLUSD",1765967736818,0.2,127.1,127.09,18.86952503]
["bitfinex","SOLUSD",1765967737223,0.2,127.1,127.09,22.02273144]
["bitfinex","SOLUSD",1765967737592,0.1,127.11,127.09,44.07491601]
["bitfinex","SOLUSD",1765967737818,0.1,127.11,127.1,4.7621707]
["bitfinex","SOLUSD",1765967739110,0.1,127.11,127.1,12.62999131]
["bitfinex","SOLUSD",1765967740117,0.1,127.12,127.1,32.29954284]
["bitfinex","SOLUSD",1765967740325,0.1,127.12,127.11,13.3821707]
["bitfinex","SOLUSD",1765967741019,0.1,127.12,127.11,21.24937233]
["bitfinex","SOLUSD",1765967743616,0.1,127.12,127.11,24.40183321]
["bitfinex","SOLUSD",1765967744801,0.1,127.12,127.11,11.01966251]
["bitfinex","SOLUSD",1765967745002,0.1,127.12,127.11,13.40074786]
["bitfinex","SOLUSD",1765967745216,0.1,127.12,127.11,15.78183321]
["bitfinex","SOLUSD",1765967745711,0.76,127.12,127.11,11.01966251]
["bitfinex","SOLUSD",1765967746028,0.76,127.12,127.11,13.40074786]
["bitfinex","SOLUSD",1765967746408,0.76,127.12,127.11,3.15246088]
["bitfinex","SOLUSD",1765967746612,0.76,127.12,127.11,5.53354623]
["bitfinex","SOLUSD",1765967747129,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967747333,0.76,127.12,127.1,13.40189133]
["bitfinex","SOLUSD",1765967747733,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967748416,0.1,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967748717,0.1,127.12,127.11,4.7621707]
["bitfinex","SOLUSD",1765967749424,0.1,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967749619,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967749829,0.76,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967750713,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967751016,0.76,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967751210,0.1,127.12,127.11,12.62937233]
["bitfinex","SOLUSD",1765967753530,0.1,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967753721,0.1,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765967754033,0.76,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967754435,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967755835,0.76,127.12,127.1,5.53454035]
["bitfinex","SOLUSD",1765967756138,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967756337,0.76,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967757416,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967758937,0.76,127.12,127.11,10.24828698]
["bitfinex","SOLUSD",1765967759329,0.76,127.12,127.11,13.40149339]
["bitfinex","SOLUSD",1765967759535,0.76,127.12,127.11,5.53429176]
["bitfinex","SOLUSD",1765967759938,0.76,127.12,127.11,2.38108535]
["bitfinex","SOLUSD",1765967760949,0.76,127.12,127.1,3.153455]
["bitfinex","SOLUSD",1765967761152,0.76,127.12,127.09,2.38108535]
["bitfinex","SOLUSD",1765967761334,0.76,127.12,127.09,3.15395229]
["bitfinex","SOLUSD",1765967761535,0.76,127.12,127.09,2.38108535]
["bitfinex","SOLUSD",1765967762133,0.76,127.12,127.08,3.15395229]
["bitfinex","SOLUSD",1765967762134,0.66,127.11,127.08,3.15395229]
["bitfinex","SOLUSD",1765967762450,0.66,127.11,127.07,2.38108535]
["bitfinex","SOLUSD",1765967763164,0.66,127.11,127.06,11.02449671]
["bitfinex","SOLUSD",1765967763340,0.66,127.11,127.07,2.38108535]
["bitfinex","SOLUSD",1765967763856,0.66,127.1,127.06,5.53553509]
["bitfinex","SOLUSD",1765967764023,0.66,127.1,127.06,13.40578738]
["bitfinex","SOLUSD",1765967764744,0.66,127.1,127.06,5.53553509]
["bitfinex","SOLUSD",1765967764931,3.08108535,127.09,127.04,6.59805882]
["bitfinex","SOLUSD",1765967765136,0.7,127.08,127.03,7.87178274]
["bitfinex","SOLUSD",1765967765335,0.7,127.08,127.04,5.5360327]
["bitfinex","SOLUSD",1765967765534,0.7,127.07,127.04,5.5360327]
["bitfinex","SOLUSD",1765967765824,0.7,127.07,127.03,2.38108535]
["bitfinex","SOLUSD",1765967766128,0.7,127.06,127.03,8.62]
["bitfinex","SOLUSD",1765967766329,0.7,127.06,127.02,10.25355087]
["bitfinex","SOLUSD",1765967766634,0.7,127.06,127.03,7.86815345]
["bitfinex","SOLUSD",1765967767049,0.7,127.06,127.02,10.25355087]
["bitfinex","SOLUSD",1765967767548,0.7,127.06,127.03,7.86815345]
["bitfinex","SOLUSD",1765967768055,0.7,127.06,127.02,2.38108535]
["bitfinex","SOLUSD",1765967768236,0.7,127.06,127.02,10.2492388]
["bitfinex","SOLUSD",1765967768936,0.7,127.06,127.03,2.38108535]
["bitfinex","SOLUSD",1765967772436,0.7,127.06,127.02,18.12171401]
["bitfinex","SOLUSD",1765967774558,0.7,127.06,127.02,18.12456569]
["bitfinex","SOLUSD",1765967775144,0.7,127.06,127.02,15.74062866]
["bitfinex","SOLUSD",1765967775345,0.7,127.06,127.02,18.12456569]
["bitfinex","SOLUSD",1765967776049,0.7,127.06,127.04,2.38393703]
["bitfinex","SOLUSD",1765967776246,0.7,127.08,127.05,2.38393703]
["bitfinex","SOLUSD",1765967776438,0.7,127.08,127.04,2.38393703]
["bitfinex","SOLUSD",1765967776637,0.7,127.08,127.07,2.38393703]
["bitfinex","SOLUSD",1765967778960,0.7,127.08,127.06,2.38393703]
["bitfinex","SOLUSD",1765967779636,0.7,127.08,127.07,2.38393703]
["bitfinex","SOLUSD",1765967781565,0.7,127.1,127.07,10.25336615]
["bitfinex","SOLUSD",1765967783674,0.7,127.11,127.09,2.38393703]
["bitfinex","SOLUSD",1765967783878,0.7,127.11,127.08,2.38393703]
["bitfinex","SOLUSD",1765967784177,0.7,127.11,127.07,10.25336615]
["bitfinex","SOLUSD",1765967787686,0.7,127.11,127.08,2.38393703]
["bitfinex","SOLUSD",1765967789062,0.7,127.11,127.07,10.25352486]
["bitfinex","SOLUSD",1765967790478,0.7,127.11,127.07,2.38393703]
["bitfinex","SOLUSD",1765967790981,0.7,127.11,127.07,10.25358029]
["bitfinex","SOLUSD",1765967791385,0.7,127.11,127.07,9.39418101]
["bitfinex","SOLUSD",1765967792165,0.7,127.11,127.07,7.86964326]
["bitfinex","SOLUSD",1765967792357,0.7,127.11,127.08,1.52453775]
["bitfinex","SOLUSD",1765967792667,0.7,127.11,127.07,9.39418101]
["bitfinex","SOLUSD",1765967793181,0.7,127.11,127.07,1.52453775]
["bitfinex","SOLUSD",1765967793380,0.7,127.11,127.07,9.39419886]
["bitfinex","SOLUSD",1765967797788,0.68,127.08,127.04,9.39605006]
["bitfinex","SOLUSD",1765967798690,0.68,127.08,127.04,7.87151231]
["bitfinex","SOLUSD",1765967798860,0.68,127.08,127.04,9.39605006]
["bitfinex","SOLUSD",1765967800988,0.68,127.08,127.04,7.87151231]
["bitfinex","SOLUSD",1765967801294,0.68,127.08,127.04,9.39605006]
["bitfinex","SOLUSD",1765967804392,0.68,127.08,127.04,7.87151231]
["bitfinex","SOLUSD",1765967804577,0.68,127.08,127.04,9.39605006]
["bitfinex","SOLUSD",1765967806765,1.52453775,127.07,127.03,1.52453775]
["bitfinex","SOLUSD",1765967806974,0.71,127.06,127.03,1.52453775]
["bitfinex","SOLUSD",1765967807296,0.71,127.06,127.03,9.39660239]
["bitfinex","SOLUSD",1765967807592,0.71,127.08,127.04,9.39604494]
["bitfinex","SOLUSD",1765967808199,0.71,127.08,127.04,7.87150719]
["bitfinex","SOLUSD",1765967808489,0.71,127.08,127.04,9.39604494]
["bitfinex","SOLUSD",1765967808878,0.71,127.08,127.05,1.52453775]
["bitfinex","SOLUSD",1765967811402,0.71,127.08,127.04,9.39583728]
["bitfinex","SOLUSD",1765967814089,0.71,127.08,127.05,1.52453775]
["bitfinex","SOLUSD",1765967816107,0.71,127.08,127.04,7.87129953]
["bitfinex","SOLUSD",1765967816309,0.71,127.08,127.05,1.52453775]
["bitfinex","SOLUSD",1765967819707,0.71,127.08,127.04,7.87129953]
["bitfinex","SOLUSD",1765967819913,0.71,127.08,127.04,9.39583728]
["bitfinex","SOLUSD",1765967820283,0.71,127.08,127.04,7.87129953]
["bitfinex","SOLUSD",1765967820593,0.71,127.08,127.04,1.52453775]
["bitfinex","SOLUSD",1765967821916,0.71,127.08,127.04,9.39602051]
["bitfinex","SOLUSD",1765967822308,0.71,127.06,127.02,6.60511125]
["bitfinex","SOLUSD",1765967822501,0.71,127.06,127.01,6.60511125]
["bitfinex","SOLUSD",1765967822502,0.71,127.05,127.01,6.60511125]
["bitfinex","SOLUSD",1765967822699,0.71,127.05,127.0,8.129649]
["bitfinex","SOLUSD",1765967822700,0.71,127.04,127.0,8.129649]
["bitfinex","SOLUSD",1765967822920,0.71,127.04,126.99,23.0995298]
["bitfinex","SOLUSD",1765967823215,0.71,127.04,127.0,9.3984046]
["bitfinex","SOLUSD",1765967823390,0.71,127.04,127.0,7.87386685]
["bitfinex","SOLUSD",1765967823811,0.71,127.04,127.0,9.3984046]
["bitfinex","SOLUSD",1765967824218,0.71,127.04,126.99,6.60511125]
["bitfinex","SOLUSD",1765967824219,0.71,127.03,126.99,16.00422775]
["bitfinex","SOLUSD",1765967824394,0.71,127.03,127.0,1.52453775]
["bitfinex","SOLUSD",1765967825199,0.71,127.03,126.99,7.87457875]
["bitfinex","SOLUSD",1765967825427,0.71,127.03,126.99,1.52453775]
["bitfinex","SOLUSD",1765967826491,0.67,127.02,126.98,1.72453775]
["bitfinex","SOLUSD",1765967826697,1.52453775,127.02,126.98,1.72453775]
["bitfinex","SOLUSD",1765967826998,0.67,127.01,126.98,9.59978088]
["bitfinex","SOLUSD",1765967827214,0.67,127.01,126.99,1.52453775]
["bitfinex","SOLUSD",1765967832114,0.67,127.02,126.99,9.3989959]
["bitfinex","SOLUSD",1765967832730,4.11712511,127.04,127.0,1.52453775]
["bitfinex","SOLUSD",1765967832926,0.67,127.04,127.02,1.52453775]
["bitfinex","SOLUSD",1765967834948,0.67,127.04,127.01,1.52453775]
["bitfinex","SOLUSD",1765967836033,0.67,127.04,127.0,9.39827782]
["bitfinex","SOLUSD",1765967839038,0.67,127.04,126.99,7.87445815]
["bitfinex","SOLUSD",1765967839216,0.67,127.03,126.99,1.52453775]
["bitfinex","SOLUSD",1765967839924,0.67,127.03,126.98,20.83145552]
["bitfinex","SOLUSD",1765967840118,0.67,127.03,126.99,1.52453775]
["bitfinex","SOLUSD",1765967840517,0.67,127.02,126.98,9.59947113]
["bitfinex","SOLUSD",1765967841511,0.67,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765967841710,0.67,127.01,126.98,1.72453775]
["bitfinex","SOLUSD",1765967842113,0.67,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765967843538,0.67,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765967843914,0.67,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765967848732,2.19689538,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765967851033,0.67,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765967852347,8.64,127.01,126.98,2.58647023]
["bitfinex","SOLUSD",1765967852348,9.31,127.01,126.98,2.58647023]
["bitfinex","SOLUSD",1765967852528,9.31,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765967853046,8.64,127.01,126.99,2.38647023]
["bitfinex","SOLUSD",1765967853352,9.31,127.01,126.99,2.38647023]
["bitfinex","SOLUSD",1765967853663,9.31,127.01,126.99,10.26107245]
["bitfinex","SOLUSD",1765967854549,8.64,127.01,126.99,7.87460222]
["bitfinex","SOLUSD",1765967854751,8.64,127.01,127.0,2.38647023]
["bitfinex","SOLUSD",1765967857834,8.64,127.01,127.0,10.26048597]
["bitfinex","SOLUSD",1765967858040,9.31,127.05,127.0,10.26048597]
["bitfinex","SOLUSD",1765967858238,0.67,127.04,127.01,2.38647023]
["bitfinex","SOLUSD",1765967858443,0.67,127.04,127.02,2.38647023]
["bitfinex","SOLUSD",1765967860268,0.67,127.04,127.0,7.87374556]
["bitfinex","SOLUSD",1765967860450,0.67,127.04,127.01,2.38647023]
["bitfinex","SOLUSD",1765967860969,0.67,127.04,127.0,10.26021579]
["bitfinex","SOLUSD",1765967861966,0.67,127.04,127.01,2.38647023]
["bitfinex","SOLUSD",1765967862181,8.64,127.05,127.02,2.38647023]
["bitfinex","SOLUSD",1765967862373,9.31,127.05,127.03,2.38647023]
["bitfinex","SOLUSD",1765967863548,9.31,127.05,127.02,2.38647023]
["bitfinex","SOLUSD",1765967864266,0.67,127.04,127.02,2.38647023]
["bitfinex","SOLUSD",1765967864891,0.67,127.04,127.01,7.87310304]
["bitfinex","SOLUSD",1765967865038,0.67,127.04,127.01,2.38647023]
["bitfinex","SOLUSD",1765967865364,0.67,127.03,127.01,2.38647023]
["bitfinex","SOLUSD",1765967867856,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967868161,0.67,127.03,126.99,10.26084265]
["bitfinex","SOLUSD",1765967872465,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967876563,0.67,127.03,126.98,8.07493373]
["bitfinex","SOLUSD",1765967876880,0.67,127.03,126.99,10.2610965]
["bitfinex","SOLUSD",1765967877972,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967881984,0.67,127.03,127.0,10.26045891]
["bitfinex","SOLUSD",1765967882565,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967886284,0.67,127.03,126.99,2.38647023]
["bitfinex","SOLUSD",1765967891289,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967896494,0.67,127.03,126.99,2.38647023]
["bitfinex","SOLUSD",1765967897667,0.67,127.03,126.99,11.02647023]
["bitfinex","SOLUSD",1765967898296,0.67,127.03,126.99,18.90105205]
["bitfinex","SOLUSD",1765967899168,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967899588,0.67,127.03,127.0,11.02647023]
["bitfinex","SOLUSD",1765967900181,0.67,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765967900510,0.67,127.03,127.0,11.02647023]
["bitfinex","SOLUSD",1765967901078,0.67,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765967901393,0.67,127.03,126.99,10.26105205]
["bitfinex","SOLUSD",1765967901699,0.67,127.03,126.99,18.90105205]
["bitfinex","SOLUSD",1765967902601,0.67,127.03,126.99,11.02647023]
["bitfinex","SOLUSD",1765967903188,0.67,127.03,126.99,18.90107379]
["bitfinex","SOLUSD",1765967903593,0.67,127.03,126.99,16.51460356]
["bitfinex","SOLUSD",1765967903784,0.67,127.03,127.0,2.38647023]
["bitfinex","SOLUSD",1765967904289,0.67,127.03,127.0,11.02647023]
["bitfinex","SOLUSD",1765967904678,0.67,127.03,127.0,18.90040804]
["bitfinex","SOLUSD",1765967908005,0.67,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765967908305,0.67,127.03,126.98,10.46142487]
["bitfinex","SOLUSD",1765967908521,0.67,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765967909806,4.78760762,127.02,126.99,18.90108493]
["bitfinex","SOLUSD",1765967910791,0.67,127.02,127.0,2.38647023]
["bitfinex","SOLUSD",1765967912396,0.67,127.02,127.0,2.3849612]
["bitfinex","SOLUSD",1765967913415,4.78751018,127.03,127.0,12.55125327]
["bitfinex","SOLUSD",1765967914092,0.67,127.02,127.0,12.55125327]
["bitfinex","SOLUSD",1765967915120,0.67,127.02,127.0,11.0249612]
["bitfinex","SOLUSD",1765967915121,1.52629207,127.02,127.0,11.0249612]
["bitfinex","SOLUSD",1765967915321,1.52629207,127.02,126.94,0.2]
["bitfinex","SOLUSD",1765967915322,0.69,127.0,126.94,0.2]
["bitfinex","SOLUSD",1765967915618,2.21629207,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765967915790,0.69,126.94,126.91,0.2]
["bitfinex","SOLUSD",1765967915995,9.40340904,126.95,126.91,0.2]
["bitfinex","SOLUSD",1765967915996,2.21629207,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967917119,0.69,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967917323,2.21629207,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967917818,3.74258414,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967920299,0.69,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967920519,2.21629207,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765967921048,0.7,126.91,126.87,0.2]
["bitfinex","SOLUSD",1765967921323,2.22629207,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967921529,10.86629207,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967923325,12.39258414,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967926514,20.27404693,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765967927332,0.7,126.87,126.85,0.2]
["bitfinex","SOLUSD",1765967927531,2.22629207,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967931346,10.10899741,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967932230,11.63528948,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967933208,10.10899741,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967934032,18.74899741,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967934613,10.86629207,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967936937,18.74899741,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967940437,20.27528948,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967941352,24.39990618,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967945766,4.1246167,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967945957,3.5246167,126.86,126.85,9.60961883]
["bitfinex","SOLUSD",1765967946252,14.98397373,126.94,126.85,12.87129926]
["bitfinex","SOLUSD",1765967946253,12.76182044,126.92,126.85,12.87129926]
["bitfinex","SOLUSD",1765967946456,12.76182044,126.92,126.89,1.52629207]
["bitfinex","SOLUSD",1765967947457,12.76182044,126.92,126.88,11.34500719]
["bitfinex","SOLUSD",1765967947458,14.95811251,126.92,126.88,11.34500719]
["bitfinex","SOLUSD",1765967947657,14.95811251,126.92,126.85,8.08332676]
["bitfinex","SOLUSD",1765967947658,2.19629207,126.9,126.85,1.72629207]
["bitfinex","SOLUSD",1765967947861,2.19629207,126.9,126.85,13.07129926]
["bitfinex","SOLUSD",1765967947862,8.64,126.89,126.85,13.07129926]
["bitfinex","SOLUSD",1765967948160,10.16629207,126.89,126.85,11.54500719]
["bitfinex","SOLUSD",1765967948341,2.19629207,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967950149,1.52629207,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967950542,8.64,126.89,126.85,1.72629207]
["bitfinex","SOLUSD",1765967951859,10.16629207,126.89,126.85,0.2]
["bitfinex","SOLUSD",1765967952635,10.83629207,126.89,126.85,0.2]
["bitfinex","SOLUSD",1765967953155,0.67,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967953537,2.19629207,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967956037,1.52629207,126.88,126.85,0.2]
["bitfinex","SOLUSD",1765967956365,2.19629207,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967958365,10.83629207,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765967960144,0.67,126.85,126.78,0.3]
["bitfinex","SOLUSD",1765967960460,2.19629207,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765967960645,10.83629207,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765967962644,18.7233494,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765967963449,10.83629207,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765967964834,18.7233494,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765967973258,0.67,126.78,126.73,0.2]
["bitfinex","SOLUSD",1765967973455,1.52629207,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765967973665,8.66,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967974950,8.66,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765967975154,8.66,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967976662,12.78491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967977966,12.78491612,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765967982887,12.78491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967985394,15.83065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967987198,23.72082422,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967987373,15.83065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967988485,23.72082422,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967988787,26.11656348,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967988994,15.06082422,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967989299,15.83065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967990727,13.43491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967990901,12.78491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967991616,15.18065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967993811,12.78491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967993994,15.18065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967995084,6.52065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967995285,15.18065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967997309,12.78491612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967997513,15.18065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967997693,15.83065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967998009,15.18065538,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765967999094,12.78491612,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765967999494,8.66,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765968000310,4.11988845,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968000499,8.66,126.78,126.75,0.2]
["bitfinex","SOLUSD",1765968000697,12.77923719,126.77,126.75,0.2]
["bitfinex","SOLUSD",1765968001593,15.82497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968001916,2.39573926,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968003507,13.42923719,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968003711,15.17497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968004510,12.77923719,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968005091,2.39573926,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968005712,12.77923719,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968005713,15.88497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968005909,15.17497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968009730,15.89497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968010021,15.17497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968013419,15.89497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968013729,15.17497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968014512,15.89497645,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968015131,4.11923719,126.77,126.76,0.2]
["bitfinex","SOLUSD",1765968015300,8.66,126.77,126.76,0.2]
["bitfinex","SOLUSD",1765968020419,9.38,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968020623,11.05573926,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968020934,11.77573926,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968021149,11.77573926,126.77,126.73,0.2]
["bitfinex","SOLUSD",1765968021319,11.77573926,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968021716,9.38,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968022237,8.66,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968024929,9.38,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968026631,11.77573926,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968027854,8.66,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968028550,8.66,126.77,126.75,0.2]
["bitfinex","SOLUSD",1765968030449,9.38,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968031139,8.66,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968031332,9.38,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968033351,8.66,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968034026,9.38,126.76,126.73,0.4]
["bitfinex","SOLUSD",1765968034222,8.66,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968040838,0.69,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968042749,10.88281425,126.76,126.73,0.4]
["bitfinex","SOLUSD",1765968045762,4.12315155,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968047359,4.81315155,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968047560,2.22281425,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968050963,2.22407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968051341,10.1142455,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968051773,2.22407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968063088,4.81315155,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968063386,4.12315155,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968064555,5.65722821,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968066199,2.21407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968071983,0.68,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968072389,2.21407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968074997,4.80315155,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968075180,0.68,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968076386,2.21407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968079399,10.87407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968087820,9.34,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968088022,10.87407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968091243,17.49230025,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968094541,15.27822359,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968096140,8.66,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968096520,10.19407666,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968097540,11.05641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968098443,8.66,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765968098763,4.12315155,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765968098943,6.61822359,126.78,126.74,2.39641363]
["bitfinex","SOLUSD",1765968099135,9.69463722,126.81,126.77,0.2]
["bitfinex","SOLUSD",1765968099336,4.12090814,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765968099511,8.66,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765968099717,12.78083835,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765968102142,15.17725198,126.78,126.76,0.2]
["bitfinex","SOLUSD",1765968105233,15.17725198,126.78,126.74,12.09105085]
["bitfinex","SOLUSD",1765968105435,15.17725198,126.78,126.75,0.2]
["bitfinex","SOLUSD",1765968105632,15.85725198,126.78,126.75,0.2]
["bitfinex","SOLUSD",1765968106454,15.17725198,126.78,126.75,0.2]
["bitfinex","SOLUSD",1765968106850,2.39641363,126.77,126.73,0.2]
["bitfinex","SOLUSD",1765968107157,3.07641363,126.76,126.73,0.4]
["bitfinex","SOLUSD",1765968107347,2.39641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968107556,3.07641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968108342,0.68,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968108550,3.07641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968112143,0.68,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968112333,3.07641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968114264,10.96658247,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968115366,3.07641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968116054,2.39641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968116569,9.34,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968116861,2.39641363,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968120178,3.07649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968120554,2.39649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968122257,9.34,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968122462,7.88860155,126.77,126.73,0.2]
["bitfinex","SOLUSD",1765968122463,0.68,126.77,126.74,0.2]
["bitfinex","SOLUSD",1765968122769,11.05649834,126.76,126.74,0.2]
["bitfinex","SOLUSD",1765968122972,2.39649834,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968123370,2.39649834,126.75,126.74,0.2]
["bitfinex","SOLUSD",1765968124773,2.39649834,126.75,126.73,0.4]
["bitfinex","SOLUSD",1765968125183,2.39649834,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968125184,2.39649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968126160,2.39649834,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765968126856,3.05649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968127377,2.39649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968128853,3.05649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968129178,2.39649834,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968130261,6.52354683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968133565,4.12704849,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765968133765,4.12704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968137790,4.12704849,126.74,126.73,0.4]
["bitfinex","SOLUSD",1765968144003,4.12704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968144381,6.52354683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968147100,4.12704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968149395,6.52354683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968149597,7.18354683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968152389,6.52354683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968155789,4.12704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968161520,6.34067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968170527,4.80704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968170716,6.34067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968173426,15.00067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968176533,13.46704849,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968178632,15.00067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968178843,21.6300014,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968179136,15.00067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968180729,22.89084186,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968180910,31.74722982,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968181318,22.89084186,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968182236,15.00067302,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968182541,22.89084186,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968182933,29.52729101,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968184139,24.42446639,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968185139,31.05359332,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968185455,29.51996879,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968186822,29.51613377,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968187632,31.0497583,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765968187831,0.66,126.73,126.7,0.1]
["bitfinex","SOLUSD",1765968188032,2.19362453,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968188416,6.32223049,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968189251,6.32397311,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968189541,14.21601004,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968192749,6.32397311,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968195937,14.21601004,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968198864,15.75137719,126.71,126.7,0.1]
["bitfinex","SOLUSD",1765968199049,3.7307343,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765968199256,10.85536715,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765968199466,20.28526339,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765968199838,18.74989624,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765968201858,20.28526339,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765968206458,0.66,126.66,126.64,0.1]
["bitfinex","SOLUSD",1765968206758,11.7307343,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968207457,11.7307343,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968207668,10.19536715,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968207838,10.19536715,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968208160,11.7307343,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968208958,18.0911429,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968209170,20.28651005,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968216164,19.62651005,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968218366,20.30651005,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968218753,24.43768795,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968219950,23.75768795,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968220269,23.75768795,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968221563,25.48881635,126.65,126.64,0.1]
["bitfinex","SOLUSD",1765968222369,25.48881635,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968223471,15.19210925,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968226865,17.5930406,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968227371,15.19210925,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968227877,12.7911779,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968228044,15.19210925,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968231061,12.7911779,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968231266,15.19210925,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968233157,12.7911779,126.65,126.64,0.3]
["bitfinex","SOLUSD",1765968233351,8.66,126.65,126.64,2.70093135]
["bitfinex","SOLUSD",1765968234374,8.66,126.65,126.64,10.59733059]
["bitfinex","SOLUSD",1765968234575,4.12882056,126.68,126.65,0.2]
["bitfinex","SOLUSD",1765968234873,2.40093135,126.77,126.68,0.2]
["bitfinex","SOLUSD",1765968235076,4.12652648,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968235376,8.66,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765968235569,8.66,126.76,126.75,0.2]
["bitfinex","SOLUSD",1765968235775,12.78619098,126.76,126.75,0.2]
["bitfinex","SOLUSD",1765968236177,12.78619098,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765968236479,2.40093135,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765968239994,15.18712233,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765968240485,12.78619098,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765968241576,15.18712233,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765968244469,12.78619098,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765968244676,12.78619098,126.76,126.74,2.40093135]
["bitfinex","SOLUSD",1765968244874,12.78619098,126.76,126.75,0.2]
["bitfinex","SOLUSD",1765968249604,0.2,126.79,126.75,12.69140905]
["bitfinex","SOLUSD",1765968249897,0.2,126.79,126.78,2.40093135]
["bitfinex","SOLUSD",1765968250775,0.2,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1765968250776,0.2,126.79,126.77,2.40093135]
["bitfinex","SOLUSD",1765968253493,0.2,126.79,126.76,16.54875549]
["bitfinex","SOLUSD",1765968253800,0.2,126.79,126.77,2.40093135]
["bitfinex","SOLUSD",1765968254594,0.2,126.79,126.78,2.40093135]
["bitfinex","SOLUSD",1765968254815,0.66,126.88,126.78,4.8018627]
["bitfinex","SOLUSD",1765968255095,4.12322973,126.86,126.85,2.40093135]
["bitfinex","SOLUSD",1765968255299,8.66,126.88,126.85,2.40093135]
["bitfinex","SOLUSD",1765968255613,12.78242031,126.88,126.85,2.40093135]
["bitfinex","SOLUSD",1765968256285,0.86,126.87,126.83,2.40093135]
["bitfinex","SOLUSD",1765968257496,3.26093135,126.87,126.83,2.40093135]
["bitfinex","SOLUSD",1765968258585,3.26093135,126.87,126.82,11.06093135]
["bitfinex","SOLUSD",1765968258789,3.25173723,126.87,126.82,11.05173723]
["bitfinex","SOLUSD",1765968259397,3.25173723,126.87,126.82,18.93689943]
["bitfinex","SOLUSD",1765968259708,3.25173723,126.87,126.82,10.27689943]
["bitfinex","SOLUSD",1765968260293,3.25173723,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1765968260908,3.25173723,126.87,126.82,2.39173723]
["bitfinex","SOLUSD",1765968261814,3.25173723,126.87,126.82,10.2768547]
["bitfinex","SOLUSD",1765968262685,2.59173723,126.87,126.82,10.2768547]
["bitfinex","SOLUSD",1765968262886,0.66,126.86,126.82,10.2768547]
["bitfinex","SOLUSD",1765968263189,0.66,126.86,126.82,2.39173723]
["bitfinex","SOLUSD",1765968263382,2.59173723,126.87,126.8,2.39173723]
["bitfinex","SOLUSD",1765968263383,0.66,126.84,126.8,2.39173723]
["bitfinex","SOLUSD",1765968263889,3.05173723,126.84,126.8,2.39173723]
["bitfinex","SOLUSD",1765968264305,0.66,126.84,126.8,10.27813329]
["bitfinex","SOLUSD",1765968264477,0.66,126.85,126.81,2.39173723]
["bitfinex","SOLUSD",1765968267782,3.05173723,126.85,126.81,2.39173723]
["bitfinex","SOLUSD",1765968268910,0.66,126.86,126.81,10.27750805]
["bitfinex","SOLUSD",1765968269109,0.66,126.86,126.82,2.39173723]
["bitfinex","SOLUSD",1765968269682,0.2,126.87,126.85,2.39173723]
["bitfinex","SOLUSD",1765968269998,0.2,126.87,126.86,2.39173723]
["bitfinex","SOLUSD",1765968270198,0.2,126.87,126.85,2.39173723]
["bitfinex","SOLUSD",1765968270587,0.2,126.87,126.86,2.39173723]
["bitfinex","SOLUSD",1765968273519,0.2,126.87,126.85,2.39173723]
["bitfinex","SOLUSD",1765968275796,0.2,126.87,126.84,7.88364564]
["bitfinex","SOLUSD",1765968276006,0.2,126.87,126.85,2.39173723]
["bitfinex","SOLUSD",1765968278818,0.2,126.87,126.86,2.39173723]
["bitfinex","SOLUSD",1765968282720,0.2,126.87,126.85,7.88329544]
["bitfinex","SOLUSD",1765968282924,0.2,126.87,126.86,2.39173723]
["bitfinex","SOLUSD",1765968283402,0.2,126.87,126.86,1.52971552]
["bitfinex","SOLUSD",1765968283603,0.2,126.87,126.86,9.41242086]
["bitfinex","SOLUSD",1765968287127,0.2,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765968287325,0.2,126.87,126.86,1.52971552]
["bitfinex","SOLUSD",1765968289417,0.2,126.87,126.86,9.41242086]
["bitfinex","SOLUSD",1765968291432,0.2,126.87,126.86,1.52971552]
["bitfinex","SOLUSD",1765968291610,0.2,126.87,126.86,9.41242086]
["bitfinex","SOLUSD",1765968295332,0.2,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765968295519,0.2,126.87,126.86,1.52971552]
["bitfinex","SOLUSD",1765968297611,0.2,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765968297812,0.2,126.87,126.86,1.52971552]
["bitfinex","SOLUSD",1765968299217,0.2,126.87,126.86,9.41242086]
["bitfinex","SOLUSD",1765968301633,0.2,126.89,126.86,30.64889974]
["bitfinex","SOLUSD",1765968301810,0.2,126.89,126.88,1.52971552]
["bitfinex","SOLUSD",1765968302514,0.2,126.89,126.88,4.68815051]
["bitfinex","SOLUSD",1765968302710,0.2,126.89,126.88,6.21786603]
["bitfinex","SOLUSD",1765968303532,0.2,126.89,126.88,14.09932882]
["bitfinex","SOLUSD",1765968304235,0.2,126.91,126.88,33.80298581]
["bitfinex","SOLUSD",1765968304437,0.2,126.91,126.9,1.52971552]
["bitfinex","SOLUSD",1765968305117,0.2,126.91,126.9,10.16971552]
["bitfinex","SOLUSD",1765968305640,0.2,126.91,126.9,18.04993616]
["bitfinex","SOLUSD",1765968310852,0.2,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765968311037,0.2,126.91,126.9,9.40993616]
["bitfinex","SOLUSD",1765968312365,0.91,126.91,126.89,4.12025878]
["bitfinex","SOLUSD",1765968312514,0.71,126.9,126.86,7.8823824]
["bitfinex","SOLUSD",1765968312720,0.71,126.9,126.87,1.52971552]
["bitfinex","SOLUSD",1765968313752,0.71,126.9,126.87,9.41179597]
["bitfinex","SOLUSD",1765968314335,0.71,126.9,126.88,1.52971552]
["bitfinex","SOLUSD",1765968316066,0.91,126.91,126.89,1.52971552]
["bitfinex","SOLUSD",1765968316363,0.91,126.91,126.9,1.52971552]
["bitfinex","SOLUSD",1765968317447,0.2,126.91,126.9,1.52971552]
["bitfinex","SOLUSD",1765968317950,0.91,126.91,126.9,1.52971552]
["bitfinex","SOLUSD",1765968318747,0.2,126.91,126.9,1.52971552]
["bitfinex","SOLUSD",1765968319340,0.2,126.91,126.9,9.40993616]
["bitfinex","SOLUSD",1765968322762,0.2,126.91,126.9,22.17019494]
["bitfinex","SOLUSD",1765968326570,0.2,126.91,126.9,20.64047942]
["bitfinex","SOLUSD",1765968326764,0.2,126.91,126.9,22.17019494]
["bitfinex","SOLUSD",1765968327763,0.2,126.91,126.9,22.16919826]
["bitfinex","SOLUSD",1765968328080,0.2,126.91,126.9,23.6979171]
["bitfinex","SOLUSD",1765968329063,0.2,126.91,126.9,22.16919826]
["bitfinex","SOLUSD",1765968331955,0.2,126.91,126.9,23.6979171]
["bitfinex","SOLUSD",1765968332157,0.71,126.96,126.9,82.79957194]
["bitfinex","SOLUSD",1765968332370,0.71,126.96,126.95,1.52871884]
["bitfinex","SOLUSD",1765968333164,0.71,126.96,126.95,9.40583581]
["bitfinex","SOLUSD",1765968333366,0.71,126.96,126.95,18.04583581]
["bitfinex","SOLUSD",1765968334872,4.31900706,126.99,126.95,18.04583581]
["bitfinex","SOLUSD",1765968335077,0.69,126.98,126.96,1.52871884]
["bitfinex","SOLUSD",1765968335657,0.89,126.99,126.97,1.52871884]
["bitfinex","SOLUSD",1765968335857,0.69,126.98,126.97,1.52871884]
["bitfinex","SOLUSD",1765968336053,0.69,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1765968336252,0.69,126.97,126.96,4.31835944]
["bitfinex","SOLUSD",1765968337176,0.69,126.97,126.94,7.87750567]
["bitfinex","SOLUSD",1765968337377,0.69,126.97,126.94,3.15743773]
["bitfinex","SOLUSD",1765968337577,0.7,126.96,126.94,3.15743773]
["bitfinex","SOLUSD",1765968339957,0.7,126.96,126.92,9.40765628]
["bitfinex","SOLUSD",1765968340159,0.7,126.96,126.92,12.56559256]
["bitfinex","SOLUSD",1765968340957,1.52871884,126.96,126.92,4.68665512]
["bitfinex","SOLUSD",1765968341192,0.7,126.95,126.92,3.15793628]
["bitfinex","SOLUSD",1765968343188,0.7,126.94,126.9,9.40862361]
["bitfinex","SOLUSD",1765968343499,0.7,126.94,126.91,2.38868149]
["bitfinex","SOLUSD",1765968344106,0.7,126.94,126.9,16.51990477]
["bitfinex","SOLUSD",1765968344601,0.7,126.94,126.91,2.38868149]
["bitfinex","SOLUSD",1765968346689,0.7,126.94,126.9,18.90858626]
["bitfinex","SOLUSD",1765968346889,0.7,126.93,126.9,8.64]
["bitfinex","SOLUSD",1765968347095,0.7,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765968347404,0.7,126.91,126.88,2.38868149]
["bitfinex","SOLUSD",1765968347697,0.7,126.91,126.87,7.8819035]
["bitfinex","SOLUSD",1765968347901,0.7,126.91,126.87,2.38868149]
["bitfinex","SOLUSD",1765968348104,0.7,126.91,126.87,12.65394094]
["bitfinex","SOLUSD",1765968348686,0.7,126.91,126.87,20.53601152]
["bitfinex","SOLUSD",1765968348913,0.7,126.91,126.88,2.38868149]
["bitfinex","SOLUSD",1765968351309,0.7,126.91,126.87,12.65394094]
["bitfinex","SOLUSD",1765968353608,0.7,126.91,126.87,10.26525945]
["bitfinex","SOLUSD",1765968353804,0.7,126.91,126.87,12.65394094]
["bitfinex","SOLUSD",1765968355191,0.7,126.91,126.86,7.88239879]
["bitfinex","SOLUSD",1765968355192,0.7,126.9,126.86,2.38868149]
["bitfinex","SOLUSD",1765968355396,0.7,126.9,126.86,13.41736298]
["bitfinex","SOLUSD",1765968355787,0.7,126.9,126.86,21.30000619]
["bitfinex","SOLUSD",1765968356708,0.7,126.9,126.86,11.02868149]
["bitfinex","SOLUSD",1765968356903,0.7,126.9,126.86,13.41736298]
["bitfinex","SOLUSD",1765968357492,2.38868149,126.9,126.86,2.38868149]
["bitfinex","SOLUSD",1765968357700,0.7,126.89,126.86,2.38868149]
["bitfinex","SOLUSD",1765968359108,0.7,126.89,126.88,2.38868149]
["bitfinex","SOLUSD",1765968367602,0.7,126.89,126.86,2.38868149]
["bitfinex","SOLUSD",1765968367933,0.7,126.89,126.86,11.02868149]
["bitfinex","SOLUSD",1765968368305,0.7,126.89,126.87,2.38868149]
["bitfinex","SOLUSD",1765968368503,4.12165306,126.9,126.88,2.38868149]
["bitfinex","SOLUSD",1765968368706,22.08105191,126.96,126.89,2.38868149]
["bitfinex","SOLUSD",1765968368707,0.65,126.96,126.89,2.38868149]
["bitfinex","SOLUSD",1765968369016,0.65,126.94,126.93,2.38868149]
["bitfinex","SOLUSD",1765968371223,0.65,126.94,126.91,9.29]
["bitfinex","SOLUSD",1765968371439,0.65,126.92,126.88,10.26972114]
["bitfinex","SOLUSD",1765968371720,0.65,126.92,126.88,14.39003568]
["bitfinex","SOLUSD",1765968371921,0.65,126.91,126.88,2.38868149]
["bitfinex","SOLUSD",1765968373130,0.65,126.91,126.87,21.299212]
["bitfinex","SOLUSD",1765968373316,0.65,126.91,126.88,2.38868149]
["bitfinex","SOLUSD",1765968373516,0.65,126.92,126.89,2.38868149]
["bitfinex","SOLUSD",1765968373727,0.65,126.92,126.87,11.02868149]
["bitfinex","SOLUSD",1765968373927,0.65,126.92,126.88,2.38868149]
["bitfinex","SOLUSD",1765968376026,0.65,126.92,126.89,2.38868149]
["bitfinex","SOLUSD",1765968376231,0.65,126.92,126.9,2.38868149]
["bitfinex","SOLUSD",1765968376557,9.29,126.93,126.91,2.38868149]
["bitfinex","SOLUSD",1765968377044,0.65,126.92,126.88,10.27012767]
["bitfinex","SOLUSD",1765968377349,0.65,126.92,126.9,2.38868149]
["bitfinex","SOLUSD",1765968378610,0.65,126.92,126.88,2.38868149]
["bitfinex","SOLUSD",1765968379441,0.65,126.92,126.87,11.02868149]
["bitfinex","SOLUSD",1765968379612,0.65,126.92,126.88,2.38868149]
["bitfinex","SOLUSD",1765968380717,0.65,126.92,126.86,18.91131318]
["bitfinex","SOLUSD",1765968380718,0.65,126.92,126.89,2.38868149]
["bitfinex","SOLUSD",1765968381708,0.65,126.92,126.88,2.38868149]
["bitfinex","SOLUSD",1765968386023,0.65,126.91,126.87,2.38868149]
["bitfinex","SOLUSD",1765968386644,9.29,126.93,126.9,2.38868149]
["bitfinex","SOLUSD",1765968386821,9.29,126.93,126.91,2.38868149]
["bitfinex","SOLUSD",1765968387019,8.64,126.93,126.91,2.38868149]
["bitfinex","SOLUSD",1765968387216,8.64,126.93,126.92,2.38868149]
["bitfinex","SOLUSD",1765968387544,4.12031454,126.95,126.92,4.77736298]
["bitfinex","SOLUSD",1765968387838,0.65,126.96,126.94,2.38868149]
["bitfinex","SOLUSD",1765968388043,0.65,126.96,126.95,2.38868149]
["bitfinex","SOLUSD",1765968388413,0.65,126.96,126.94,2.38868149]
["bitfinex","SOLUSD",1765968388938,8.64,126.97,126.95,2.38868149]
["bitfinex","SOLUSD",1765968389138,8.64,126.97,126.96,2.38868149]
["bitfinex","SOLUSD",1765968389315,4.31892117,126.99,126.96,2.38868149]
["bitfinex","SOLUSD",1765968389523,4.96892117,126.99,126.97,2.38868149]
["bitfinex","SOLUSD",1765968390541,4.96892117,126.99,126.96,2.38868149]
["bitfinex","SOLUSD",1765968393650,4.96892117,126.99,126.97,2.38868149]
["bitfinex","SOLUSD",1765968393833,0.65,126.98,126.97,2.38868149]
["bitfinex","SOLUSD",1765968394048,0.65,126.98,126.94,7.87768349]
["bitfinex","SOLUSD",1765968394229,0.65,126.98,126.96,2.38868149]
["bitfinex","SOLUSD",1765968395635,9.29,126.98,126.96,2.38868149]
["bitfinex","SOLUSD",1765968395832,9.29,126.98,126.94,7.87768349]
["bitfinex","SOLUSD",1765968396155,8.64,126.98,126.96,2.38868149]
["bitfinex","SOLUSD",1765968396316,9.35,126.98,126.96,2.38868149]
["bitfinex","SOLUSD",1765968396835,8.64,126.98,126.96,2.38643453]
["bitfinex","SOLUSD",1765968397024,8.64,126.98,126.97,2.38643453]
["bitfinex","SOLUSD",1765968397922,8.64,126.98,126.96,2.38643453]
["bitfinex","SOLUSD",1765968400745,9.33,126.98,126.96,2.38643453]
["bitfinex","SOLUSD",1765968400923,9.33,126.98,126.94,2.38643453]
["bitfinex","SOLUSD",1765968400924,0.69,126.97,126.94,2.38643453]
["bitfinex","SOLUSD",1765968402441,0.69,126.97,126.95,2.38643453]
["bitfinex","SOLUSD",1765968405435,0.69,126.97,126.95,1.5276475]
["bitfinex","SOLUSD",1765968405745,9.33,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968406127,8.64,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968406718,8.64,126.98,126.97,1.5276475]
["bitfinex","SOLUSD",1765968407331,9.33,126.98,126.95,7.87687218]
["bitfinex","SOLUSD",1765968407646,9.33,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968408156,8.64,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968408751,8.64,126.98,126.94,19.69396895]
["bitfinex","SOLUSD",1765968408752,4.31892117,126.99,126.93,8.64]
["bitfinex","SOLUSD",1765968408961,0.2,126.99,126.98,11.96532046]
["bitfinex","SOLUSD",1765968410031,0.2,126.99,126.98,13.49296796]
["bitfinex","SOLUSD",1765968410232,0.2,126.99,126.98,21.3682239]
["bitfinex","SOLUSD",1765968411767,0.2,127.0,126.98,21.3682239]
["bitfinex","SOLUSD",1765968411768,0.2,127.0,126.98,49.86630868]
["bitfinex","SOLUSD",1765968411925,0.2,127.0,126.99,3.055295]
["bitfinex","SOLUSD",1765968412130,8.84,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1765968412326,8.84,127.04,127.03,1.5276475]
["bitfinex","SOLUSD",1765968415662,0.2,127.04,127.03,9.39980368]
["bitfinex","SOLUSD",1765968416326,0.2,127.04,127.03,10.92745118]
["bitfinex","SOLUSD",1765968416954,0.2,127.04,127.03,21.36512414]
["bitfinex","SOLUSD",1765968418125,0.2,127.04,127.03,18.30982914]
["bitfinex","SOLUSD",1765968418330,0.2,127.04,127.03,19.83747664]
["bitfinex","SOLUSD",1765968420357,0.2,127.04,127.03,11.96532046]
["bitfinex","SOLUSD",1765968420562,0.2,127.04,127.03,10.43767296]
["bitfinex","SOLUSD",1765968420765,0.69,127.03,127.02,11.96532046]
["bitfinex","SOLUSD",1765968420947,0.69,127.03,127.02,1.5276475]
["bitfinex","SOLUSD",1765968421346,0.69,127.03,126.99,7.87440036]
["bitfinex","SOLUSD",1765968421579,0.69,127.03,127.0,1.5276475]
["bitfinex","SOLUSD",1765968421741,0.69,127.03,127.01,1.5276475]
["bitfinex","SOLUSD",1765968422163,0.69,127.03,127.0,1.5276475]
["bitfinex","SOLUSD",1765968422535,0.69,127.03,126.99,1.5276475]
["bitfinex","SOLUSD",1765968422737,0.69,127.03,127.0,1.5276475]
["bitfinex","SOLUSD",1765968423649,0.69,127.03,126.99,1.5276475]
["bitfinex","SOLUSD",1765968424074,0.69,127.02,126.98,11.96532046]
["bitfinex","SOLUSD",1765968424245,0.69,127.01,126.98,10.43767296]
["bitfinex","SOLUSD",1765968430473,0.69,127.02,126.99,1.5276475]
["bitfinex","SOLUSD",1765968430652,0.69,127.02,126.98,18.31291265]
["bitfinex","SOLUSD",1765968430856,0.69,127.02,126.99,1.5276475]
["bitfinex","SOLUSD",1765968431163,0.69,127.02,126.98,19.84056015]
["bitfinex","SOLUSD",1765968434084,0.69,127.02,126.99,1.5276475]
["bitfinex","SOLUSD",1765968435472,0.69,127.02,126.99,9.40218473]
["bitfinex","SOLUSD",1765968435779,9.33,127.03,127.01,1.5276475]
["bitfinex","SOLUSD",1765968436151,8.64,127.03,127.01,1.5276475]
["bitfinex","SOLUSD",1765968436352,0.69,127.02,127.01,1.5276475]
["bitfinex","SOLUSD",1765968436587,0.69,127.02,127.0,1.5276475]
["bitfinex","SOLUSD",1765968438580,0.69,127.01,126.96,10.53759242]
["bitfinex","SOLUSD",1765968438872,0.69,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1765968439085,0.69,126.99,126.96,1.5276475]
["bitfinex","SOLUSD",1765968440289,0.69,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1765968440508,0.69,126.96,126.92,1.5276475]
["bitfinex","SOLUSD",1765968440861,0.69,126.96,126.91,7.87922103]
["bitfinex","SOLUSD",1765968440862,0.69,126.95,126.91,1.5276475]
["bitfinex","SOLUSD",1765968441700,0.69,126.95,126.91,9.40723485]
["bitfinex","SOLUSD",1765968443180,0.69,126.95,126.92,1.5276475]
["bitfinex","SOLUSD",1765968443383,17.44994492,126.98,126.91,7.87958735]
["bitfinex","SOLUSD",1765968443713,0.69,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968446469,9.33,126.99,126.97,1.5276475]
["bitfinex","SOLUSD",1765968446666,0.69,126.98,126.97,1.5276475]
["bitfinex","SOLUSD",1765968447291,0.69,126.98,126.96,1.5276475]
["bitfinex","SOLUSD",1765968448004,9.33,126.99,126.97,1.5276475]
["bitfinex","SOLUSD",1765968449211,9.33,126.99,126.98,1.5276475]
["bitfinex","SOLUSD",1765968449212,8.64,126.99,126.98,1.5276475]
["bitfinex","SOLUSD",1765968449382,4.80861475,127.0,126.98,1.5276475]
["bitfinex","SOLUSD",1765968450102,9.33,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968452005,8.64,127.01,126.98,9.33]
["bitfinex","SOLUSD",1765968452202,0.69,127.0,126.99,1.5276475]
["bitfinex","SOLUSD",1765968452390,9.33,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968452593,0.69,127.0,126.99,1.5276475]
["bitfinex","SOLUSD",1765968453289,8.64,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968453290,9.33,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968456015,8.64,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968456216,0.69,127.0,126.99,1.5276475]
["bitfinex","SOLUSD",1765968456434,0.69,127.0,126.98,1.5276475]
["bitfinex","SOLUSD",1765968456726,0.69,127.0,126.97,1.5276475]
["bitfinex","SOLUSD",1765968457294,0.69,127.0,126.96,10.1676475]
["bitfinex","SOLUSD",1765968457799,0.69,127.0,126.96,1.5276475]
["bitfinex","SOLUSD",1765968458921,0.71,126.99,126.97,1.5276475]
["bitfinex","SOLUSD",1765968459218,0.71,127.0,126.98,1.5276475]
["bitfinex","SOLUSD",1765968459718,0.71,127.0,126.99,1.5276475]
["bitfinex","SOLUSD",1765968459906,9.35,127.01,126.99,1.5276475]
["bitfinex","SOLUSD",1765968463418,0.71,127.0,126.97,22.33086406]
["bitfinex","SOLUSD",1765968463723,0.71,127.0,126.97,1.5276475]
["bitfinex","SOLUSD",1765968464503,0.71,127.0,126.98,1.5276475]
["bitfinex","SOLUSD",1765968467615,0.71,127.0,126.98,2.38584364]
["bitfinex","SOLUSD",1765968468426,0.71,127.0,126.97,16.51581545]
["bitfinex","SOLUSD",1765968468639,0.71,127.0,126.97,2.38584364]
["bitfinex","SOLUSD",1765968472108,0.71,127.0,126.96,15.14382249]
["bitfinex","SOLUSD",1765968472932,2.38584364,126.99,126.96,12.75797885]
["bitfinex","SOLUSD",1765968473232,0.71,126.97,126.93,2.38584364]
["bitfinex","SOLUSD",1765968473400,0.71,126.95,126.93,23.95376741]
["bitfinex","SOLUSD",1765968473603,0.71,126.95,126.93,21.56792377]
["bitfinex","SOLUSD",1765968474045,0.71,126.95,126.9,7.8799335]
["bitfinex","SOLUSD",1765968474328,0.71,126.95,126.91,13.41168728]
["bitfinex","SOLUSD",1765968474513,0.71,126.95,126.91,21.29126205]
["bitfinex","SOLUSD",1765968474712,0.71,126.95,126.92,2.38584364]
["bitfinex","SOLUSD",1765968477143,0.71,126.95,126.91,18.90541841]
["bitfinex","SOLUSD",1765968477429,0.71,126.95,126.92,2.38584364]
["bitfinex","SOLUSD",1765968479434,0.71,126.95,126.92,2.38584364]
["bitfinex","SOLUSD",1765968480239,8.64,126.96,126.94,2.38584364]
["bitfinex","SOLUSD",1765968480529,8.64,126.96,126.95,2.38584364]
["bitfinex","SOLUSD",1765968480708,8.64,126.96,126.95,13.41168728]
["bitfinex","SOLUSD",1765968480908,12.92792377,127.01,126.95,13.41168728]
["bitfinex","SOLUSD",1765968481126,13.46797885,127.01,126.99,2.38584364]
["bitfinex","SOLUSD",1765968481711,12.75797885,127.01,126.99,2.38584364]
["bitfinex","SOLUSD",1765968482036,12.75797885,127.01,126.98,2.38584364]
["bitfinex","SOLUSD",1765968482037,0.71,127.0,126.98,2.38584364]
["bitfinex","SOLUSD",1765968483119,0.71,127.0,126.97,2.38584364]
["bitfinex","SOLUSD",1765968483329,0.71,127.0,126.98,2.38584364]
["bitfinex","SOLUSD",1765968487629,13.42797885,127.01,126.99,2.38584364]
["bitfinex","SOLUSD",1765968488823,12.75797885,127.01,127.0,2.38584364]
["bitfinex","SOLUSD",1765968489166,9.31,127.01,127.0,2.38584364]
["bitfinex","SOLUSD",1765968492920,0.67,127.03,127.0,12.64552551]
["bitfinex","SOLUSD",1765968493133,9.31,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968494752,0.67,127.02,127.0,19.56954158]
["bitfinex","SOLUSD",1765968495944,0.67,127.02,127.01,10.25923943]
["bitfinex","SOLUSD",1765968496335,8.64,127.03,127.01,10.25923943]
["bitfinex","SOLUSD",1765968496539,9.31,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968499552,8.64,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968499851,9.31,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968500151,8.64,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968501150,9.31,127.03,127.02,2.38584364]
["bitfinex","SOLUSD",1765968503151,8.64,127.03,127.02,10.25861958]
["bitfinex","SOLUSD",1765968511756,8.64,127.03,127.01,7.87304947]
["bitfinex","SOLUSD",1765968511757,0.67,127.02,127.01,7.87304947]
["bitfinex","SOLUSD",1765968511957,0.67,127.02,127.01,2.38584364]
["bitfinex","SOLUSD",1765968513257,0.67,127.02,127.0,7.87372946]
["bitfinex","SOLUSD",1765968513441,0.67,127.02,127.01,2.38584364]
["bitfinex","SOLUSD",1765968514761,0.67,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1765968514950,0.67,127.02,126.99,2.38584364]
["bitfinex","SOLUSD",1765968515464,0.67,127.02,126.97,7.87567001]
["bitfinex","SOLUSD",1765968515669,8.64,127.03,126.96,7.87617804]
["bitfinex","SOLUSD",1765968515969,0.71,127.0,126.96,2.38584364]
["bitfinex","SOLUSD",1765968516165,0.71,126.98,126.96,2.38584364]
["bitfinex","SOLUSD",1765968519766,0.71,126.98,126.96,10.26231028]
["bitfinex","SOLUSD",1765968519962,0.71,126.98,126.97,2.38584364]
["bitfinex","SOLUSD",1765968521364,8.64,126.99,126.97,10.26171983]
["bitfinex","SOLUSD",1765968521574,8.64,126.99,126.98,2.38584364]
["bitfinex","SOLUSD",1765968521775,9.29,126.99,126.98,2.38584364]
["bitfinex","SOLUSD",1765968523252,9.29,126.99,126.98,10.26109958]
["bitfinex","SOLUSD",1765968524062,8.64,126.99,126.98,10.26109958]
["bitfinex","SOLUSD",1765968524248,9.29,126.99,126.98,2.38584364]
["bitfinex","SOLUSD",1765968524454,0.65,126.98,126.97,2.38584364]
["bitfinex","SOLUSD",1765968527382,0.65,126.98,126.97,1.52717604]
["bitfinex","SOLUSD",1765968529159,9.29,126.99,126.97,1.52717604]
["bitfinex","SOLUSD",1765968529361,0.65,126.98,126.97,1.52717604]
["bitfinex","SOLUSD",1765968531661,0.65,126.98,126.97,9.40305223]
["bitfinex","SOLUSD",1765968531862,9.29,126.99,126.97,9.40305223]
["bitfinex","SOLUSD",1765968532084,9.29,126.99,126.98,1.52717604]
["bitfinex","SOLUSD",1765968532869,0.65,127.02,126.98,9.40243198]
["bitfinex","SOLUSD",1765968533067,0.65,127.02,126.99,1.52717604]
["bitfinex","SOLUSD",1765968534476,0.65,127.02,126.98,1.52717604]
["bitfinex","SOLUSD",1765968534676,0.65,127.01,126.97,1.52717604]
["bitfinex","SOLUSD",1765968536893,0.65,127.01,126.96,7.87620363]
["bitfinex","SOLUSD",1765968537106,0.65,127.0,126.97,1.52716736]
["bitfinex","SOLUSD",1765968540698,0.65,127.0,126.96,7.87620363]
["bitfinex","SOLUSD",1765968540906,0.65,127.0,126.97,1.52716736]
["bitfinex","SOLUSD",1765968542101,0.65,126.99,126.95,9.40397642]
["bitfinex","SOLUSD",1765968543195,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968543395,0.65,126.99,126.97,1.52716736]
["bitfinex","SOLUSD",1765968543973,0.65,126.99,126.95,7.87680906]
["bitfinex","SOLUSD",1765968544179,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968544804,0.65,126.99,126.95,7.87680906]
["bitfinex","SOLUSD",1765968545004,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968545180,0.65,126.99,126.95,7.87680906]
["bitfinex","SOLUSD",1765968545380,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968545981,0.65,126.99,126.95,7.87680906]
["bitfinex","SOLUSD",1765968546181,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968547309,0.65,126.99,126.95,7.87680906]
["bitfinex","SOLUSD",1765968547599,0.65,126.99,126.95,9.40397642]
["bitfinex","SOLUSD",1765968550710,0.65,126.99,126.96,1.52716736]
["bitfinex","SOLUSD",1765968551903,0.65,126.99,126.95,9.40397642]
["bitfinex","SOLUSD",1765968552404,1.52716736,126.99,126.94,19.84236016]
["bitfinex","SOLUSD",1765968552601,0.72,126.98,126.94,19.84236016]
["bitfinex","SOLUSD",1765968555035,1.52716736,126.98,126.91,13.56504483]
["bitfinex","SOLUSD",1765968555202,0.72,126.94,126.91,7.87928024]
["bitfinex","SOLUSD",1765968555404,0.72,126.94,126.91,9.4064476]
["bitfinex","SOLUSD",1765968555707,0.72,126.98,126.94,7.87770098]
["bitfinex","SOLUSD",1765968555910,0.72,126.98,126.96,1.52716736]
["bitfinex","SOLUSD",1765968556330,0.72,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1765968556497,0.72,126.98,126.94,1.52716736]
["bitfinex","SOLUSD",1765968558092,2.24716736,126.98,126.93,1.52716736]
["bitfinex","SOLUSD",1765968558297,0.72,126.97,126.93,9.40550314]
["bitfinex","SOLUSD",1765968560017,0.72,126.97,126.92,1.52716736]
["bitfinex","SOLUSD",1765968560222,0.72,126.97,126.89,13.27615595]
["bitfinex","SOLUSD",1765968560223,0.72,126.95,126.91,1.52716736]
["bitfinex","SOLUSD",1765968560523,0.72,126.95,126.91,7.87953894]
["bitfinex","SOLUSD",1765968560706,0.72,126.95,126.91,9.4067063]
["bitfinex","SOLUSD",1765968561321,0.72,126.94,126.91,7.87953894]
["bitfinex","SOLUSD",1765968561517,0.72,126.94,126.89,44.71065866]
["bitfinex","SOLUSD",1765968561724,0.72,126.94,126.89,26.53628005]
["bitfinex","SOLUSD",1765968561926,0.72,126.94,126.89,9.40800903]
["bitfinex","SOLUSD",1765968562098,0.72,126.94,126.89,19.84568199]
["bitfinex","SOLUSD",1765968562294,0.72,126.94,126.89,9.40800903]
["bitfinex","SOLUSD",1765968562510,0.72,126.94,126.89,19.84568199]
["bitfinex","SOLUSD",1765968564028,4.11357039,126.94,126.89,19.84568199]
["bitfinex","SOLUSD",1765968564220,0.72,126.93,126.89,19.84568199]
["bitfinex","SOLUSD",1765968566207,0.72,126.93,126.89,18.31851463]
["bitfinex","SOLUSD",1765968566409,0.72,126.93,126.89,19.84568199]
["bitfinex","SOLUSD",1765968567538,0.72,126.91,126.87,9.40899285]
["bitfinex","SOLUSD",1765968568057,0.72,126.91,126.87,7.88182549]
["bitfinex","SOLUSD",1765968568407,0.72,126.91,126.86,7.98240798]
["bitfinex","SOLUSD",1765968568607,0.72,126.91,126.88,1.52716736]
["bitfinex","SOLUSD",1765968569413,0.72,126.91,126.89,1.52716736]
["bitfinex","SOLUSD",1765968570112,0.72,126.91,126.87,7.88197444]
["bitfinex","SOLUSD",1765968570311,0.72,126.91,126.89,1.52716736]
["bitfinex","SOLUSD",1765968570631,0.72,126.91,126.88,1.52716736]
["bitfinex","SOLUSD",1765968572739,0.72,126.93,126.9,1.52716736]
["bitfinex","SOLUSD",1765968573707,0.72,126.93,126.91,1.52716736]
["bitfinex","SOLUSD",1765968573904,0.72,126.93,126.88,9.40852668]
["bitfinex","SOLUSD",1765968573905,0.72,126.93,126.9,1.52716736]
["bitfinex","SOLUSD",1765968574836,0.72,126.93,126.88,9.40852668]
["bitfinex","SOLUSD",1765968575005,0.72,126.93,126.9,1.52716736]
["bitfinex","SOLUSD",1765968576330,0.72,126.93,126.92,1.52716736]
["bitfinex","SOLUSD",1765968578938,13.46357039,126.94,126.92,1.52716736]
["bitfinex","SOLUSD",1765968579116,13.46357039,126.94,126.93,1.52716736]
["bitfinex","SOLUSD",1765968579920,12.75357039,126.94,126.93,1.52716736]
["bitfinex","SOLUSD",1765968581022,0.71,126.93,126.89,7.88034632]
["bitfinex","SOLUSD",1765968581220,0.71,126.93,126.91,1.52716736]
["bitfinex","SOLUSD",1765968581536,0.71,126.93,126.89,1.52716736]
["bitfinex","SOLUSD",1765968581734,0.71,126.92,126.89,1.52716736]
["bitfinex","SOLUSD",1765968581932,0.71,126.92,126.88,1.52716736]
["bitfinex","SOLUSD",1765968583124,0.71,126.89,126.87,1.52716736]
["bitfinex","SOLUSD",1765968583319,9.35,126.88,126.87,1.52716736]
["bitfinex","SOLUSD",1765968583917,8.64,126.88,126.87,1.52716736]
["bitfinex","SOLUSD",1765968585944,9.35,126.88,126.87,1.52716736]
["bitfinex","SOLUSD",1765968586848,9.35,126.88,126.86,1.62716736]
["bitfinex","SOLUSD",1765968587034,8.64,126.88,126.87,1.52716736]
["bitfinex","SOLUSD",1765968587541,9.35,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765968588244,8.64,126.88,126.86,1.62716736]
["bitfinex","SOLUSD",1765968588451,8.64,126.88,126.87,1.52716736]
["bitfinex","SOLUSD",1765968589327,0.71,126.87,126.86,1.62716736]
["bitfinex","SOLUSD",1765968589547,0.71,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968590147,9.35,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968591232,8.64,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968591426,0.71,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968591829,0.71,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968594357,4.83242031,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968594942,4.12242031,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968595156,4.83242031,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968595461,4.83242031,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968595755,0.71,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968596139,13.47212268,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968596452,0.71,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968598335,9.35,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968599735,8.64,126.87,126.86,2.49056333]
["bitfinex","SOLUSD",1765968600746,8.64,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968600945,9.35,126.88,126.87,2.39056333]
["bitfinex","SOLUSD",1765968601145,8.64,126.88,126.87,2.39056333]
["bitfinex","SOLUSD",1765968601946,8.64,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968602258,9.35,126.88,126.86,2.49056333]
["bitfinex","SOLUSD",1765968602457,8.64,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765968602661,0.71,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968603046,3.10056333,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968603941,9.51994492,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968604145,11.91050825,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968604352,0.71,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968605438,9.35,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968611670,11.74182215,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968612580,9.35,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968612869,11.74182215,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968614246,20.55176707,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968616470,11.91176707,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968616642,20.55176707,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968617067,7.8824165,126.87,126.85,0.1]
["bitfinex","SOLUSD",1765968617068,2.39182215,126.87,126.85,0.1]
["bitfinex","SOLUSD",1765968617265,19.07767296,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968618856,19.79767296,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968628362,11.15767296,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968628682,19.79767296,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968629769,22.18949511,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968630168,30.99944003,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968630367,4.83200643,126.89,126.86,0.1]
["bitfinex","SOLUSD",1765968630566,4.83200643,126.89,126.86,2.49182215]
["bitfinex","SOLUSD",1765968630763,8.64,126.88,126.86,2.49182215]
["bitfinex","SOLUSD",1765968632278,8.64,126.88,126.86,2.39182215]
["bitfinex","SOLUSD",1765968632479,9.35,126.88,126.86,2.39182215]
["bitfinex","SOLUSD",1765968633683,8.64,126.88,126.86,2.49182215]
["bitfinex","SOLUSD",1765968633988,8.64,126.88,126.86,2.39182215]
["bitfinex","SOLUSD",1765968635360,9.36,126.88,126.86,2.39182215]
["bitfinex","SOLUSD",1765968635560,0.72,126.88,126.86,2.39182215]
["bitfinex","SOLUSD",1765968635761,8.64,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765968636088,8.64,126.87,126.86,2.49182215]
["bitfinex","SOLUSD",1765968637081,2.39182215,126.93,126.87,0.1]
["bitfinex","SOLUSD",1765968637082,0.66,126.93,126.87,0.1]
["bitfinex","SOLUSD",1765968637291,12.76116031,126.92,126.91,2.39182215]
["bitfinex","SOLUSD",1765968637775,12.76116031,126.92,126.9,2.39182215]
["bitfinex","SOLUSD",1765968638377,13.42116031,126.92,126.9,2.39182215]
["bitfinex","SOLUSD",1765968638983,12.76116031,126.92,126.91,2.39182215]
["bitfinex","SOLUSD",1765968641276,12.76116031,126.92,126.9,2.49182215]
["bitfinex","SOLUSD",1765968643194,0.66,126.91,126.88,3.25893385]
["bitfinex","SOLUSD",1765968643395,8.64,126.9,126.88,2.49182215]
["bitfinex","SOLUSD",1765968643568,8.64,126.9,126.89,2.39182215]
["bitfinex","SOLUSD",1765968643765,8.64,126.9,126.89,2.49182215]
["bitfinex","SOLUSD",1765968646500,4.78116031,126.92,126.89,2.49182215]
["bitfinex","SOLUSD",1765968646699,8.64,126.9,126.89,0.1]
["bitfinex","SOLUSD",1765968647798,8.64,126.9,126.89,2.49182215]
["bitfinex","SOLUSD",1765968649387,8.64,126.9,126.89,1.629077]
["bitfinex","SOLUSD",1765968650100,8.64,126.9,126.89,1.529077]
["bitfinex","SOLUSD",1765968650570,8.64,126.9,126.88,10.43767296]
["bitfinex","SOLUSD",1765968650773,8.64,126.9,126.86,0.1]
["bitfinex","SOLUSD",1765968650774,0.66,126.89,126.86,0.1]
["bitfinex","SOLUSD",1765968650976,0.66,126.89,126.87,1.529077]
["bitfinex","SOLUSD",1765968651175,8.64,126.9,126.87,1.529077]
["bitfinex","SOLUSD",1765968651396,9.3,126.9,126.87,1.629077]
["bitfinex","SOLUSD",1765968653802,8.64,126.9,126.87,1.529077]
["bitfinex","SOLUSD",1765968653987,0.66,126.89,126.86,1.529077]
["bitfinex","SOLUSD",1765968654191,0.66,126.89,126.85,10.53767296]
["bitfinex","SOLUSD",1765968654393,0.66,126.89,126.86,1.529077]
["bitfinex","SOLUSD",1765968655606,0.66,126.89,126.87,1.529077]
["bitfinex","SOLUSD",1765968655797,8.64,126.9,126.87,1.629077]
["bitfinex","SOLUSD",1765968655997,9.3,126.9,126.88,1.529077]
["bitfinex","SOLUSD",1765968657081,0.66,126.89,126.87,1.529077]
["bitfinex","SOLUSD",1765968658387,0.66,126.89,126.86,8.74]
["bitfinex","SOLUSD",1765968658588,0.66,126.89,126.86,10.269077]
["bitfinex","SOLUSD",1765968659210,0.66,126.89,126.87,1.529077]
["bitfinex","SOLUSD",1765968659706,0.66,126.89,126.86,8.74]
["bitfinex","SOLUSD",1765968659893,0.66,126.89,126.87,1.529077]
["bitfinex","SOLUSD",1765968660691,8.64,126.9,126.88,1.629077]
["bitfinex","SOLUSD",1765968660893,9.3,126.9,126.88,1.529077]
["bitfinex","SOLUSD",1765968661314,8.64,126.9,126.89,1.529077]
["bitfinex","SOLUSD",1765968661606,8.64,126.9,126.89,1.629077]
["bitfinex","SOLUSD",1765968662308,8.64,126.9,126.89,1.529077]
["bitfinex","SOLUSD",1765968662498,8.64,126.9,126.89,1.629077]
["bitfinex","SOLUSD",1765968664511,4.12116031,126.92,126.9,0.1]
["bitfinex","SOLUSD",1765968664704,9.29,126.94,126.91,1.629077]
["bitfinex","SOLUSD",1765968665011,13.41034241,126.94,126.92,1.529077]
["bitfinex","SOLUSD",1765968665720,13.41034241,126.94,126.91,0.1]
["bitfinex","SOLUSD",1765968665924,13.41034241,126.94,126.92,1.529077]
["bitfinex","SOLUSD",1765968666323,12.76034241,126.94,126.92,1.629077]
["bitfinex","SOLUSD",1765968666504,12.76034241,126.94,126.93,1.529077]
["bitfinex","SOLUSD",1765968669922,8.64,126.94,126.93,1.529077]
["bitfinex","SOLUSD",1765968672003,9.29,126.94,126.93,1.529077]
["bitfinex","SOLUSD",1765968672401,8.64,126.94,126.93,1.529077]
["bitfinex","SOLUSD",1765968674622,8.64,126.94,126.93,1.52827161]
["bitfinex","SOLUSD",1765968675129,8.64,126.94,126.92,0.1]
["bitfinex","SOLUSD",1765968675433,8.64,126.94,126.93,1.52827161]
["bitfinex","SOLUSD",1765968675832,8.64,126.94,126.91,3.15843499]
["bitfinex","SOLUSD",1765968676128,0.65,126.93,126.91,1.52827161]
["bitfinex","SOLUSD",1765968679208,0.65,126.93,126.9,14.65773198]
["bitfinex","SOLUSD",1765968679404,0.65,126.93,126.91,1.52827161]
["bitfinex","SOLUSD",1765968679819,8.64,126.94,126.91,1.52827161]
["bitfinex","SOLUSD",1765968680030,9.29,126.94,126.91,1.62827161]
["bitfinex","SOLUSD",1765968680230,9.29,126.94,126.92,1.52827161]
["bitfinex","SOLUSD",1765968681014,4.12005902,126.96,126.93,1.52827161]
["bitfinex","SOLUSD",1765968681231,4.77005902,126.96,126.95,1.52827161]
["bitfinex","SOLUSD",1765968681531,4.12005902,126.96,126.95,1.52827161]
["bitfinex","SOLUSD",1765968681732,8.64,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968681921,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968682231,9.29,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968683626,9.29,126.97,126.96,3.15654322]
["bitfinex","SOLUSD",1765968683627,8.64,126.97,126.96,3.15654322]
["bitfinex","SOLUSD",1765968684821,8.64,126.97,126.96,1.62827161]
["bitfinex","SOLUSD",1765968685005,8.64,126.97,126.93,0.1]
["bitfinex","SOLUSD",1765968685210,8.64,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968685431,8.64,126.97,126.95,1.62827161]
["bitfinex","SOLUSD",1765968685734,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968688735,8.64,126.97,126.95,1.62827161]
["bitfinex","SOLUSD",1765968689029,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968691641,9.29,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968692924,8.64,126.97,126.95,1.62827161]
["bitfinex","SOLUSD",1765968693122,8.64,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968693332,9.29,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968694745,9.29,126.97,126.94,0.1]
["bitfinex","SOLUSD",1765968694746,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968700644,0.7,126.96,126.93,0.1]
["bitfinex","SOLUSD",1765968700851,0.7,126.96,126.95,1.52827161]
["bitfinex","SOLUSD",1765968701052,9.34,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968701743,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968703755,8.64,126.97,126.95,0.1]
["bitfinex","SOLUSD",1765968703937,8.64,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968705752,8.64,126.97,126.95,1.62827161]
["bitfinex","SOLUSD",1765968706146,9.34,126.97,126.95,1.52827161]
["bitfinex","SOLUSD",1765968706451,0.7,126.97,126.96,1.52827161]
["bitfinex","SOLUSD",1765968708844,8.64,126.98,126.96,1.62827161]
["bitfinex","SOLUSD",1765968709051,9.34,126.98,126.97,1.52827161]
["bitfinex","SOLUSD",1765968709460,9.34,126.98,126.97,2.38639339]
["bitfinex","SOLUSD",1765968709638,9.34,126.98,126.96,2.38639339]
["bitfinex","SOLUSD",1765968713046,0.7,126.97,126.96,2.38639339]
["bitfinex","SOLUSD",1765968713246,0.7,126.97,126.95,2.38639339]
["bitfinex","SOLUSD",1765968713761,4.81902796,126.97,126.95,2.38639339]
["bitfinex","SOLUSD",1765968714262,0.7,126.96,126.94,2.38639339]
["bitfinex","SOLUSD",1765968715070,0.7,126.96,126.95,2.38639339]
["bitfinex","SOLUSD",1765968716346,0.7,126.96,126.94,2.38639339]
["bitfinex","SOLUSD",1765968720254,0.7,126.96,126.95,2.38639339]
["bitfinex","SOLUSD",1765968721150,0.7,126.96,126.94,2.38639339]
["bitfinex","SOLUSD",1765968723670,4.11902796,126.97,126.95,2.38639339]
["bitfinex","SOLUSD",1765968723871,4.11902796,126.97,126.93,0.1]
["bitfinex","SOLUSD",1765968723872,0.7,126.96,126.93,0.1]
["bitfinex","SOLUSD",1765968724071,0.7,126.95,126.91,2.38639339]
["bitfinex","SOLUSD",1765968725694,2.38639339,126.96,126.91,2.38639339]
["bitfinex","SOLUSD",1765968725695,8.64,126.94,126.91,2.38639339]
["bitfinex","SOLUSD",1765968725859,8.64,126.94,126.9,2.38639339]
["bitfinex","SOLUSD",1765968725860,0.69,126.93,126.9,2.38639339]
["bitfinex","SOLUSD",1765968726059,0.69,126.93,126.88,20.80541368]
["bitfinex","SOLUSD",1765968726060,0.69,126.92,126.88,2.38639339]
["bitfinex","SOLUSD",1765968726381,0.69,126.91,126.87,2.38639339]
["bitfinex","SOLUSD",1765968726862,0.69,126.91,126.88,2.38639339]
["bitfinex","SOLUSD",1765968728967,0.69,126.91,126.87,0.1]
["bitfinex","SOLUSD",1765968729153,0.69,126.91,126.88,2.38639339]
["bitfinex","SOLUSD",1765968729758,0.69,126.91,126.87,2.38639339]
["bitfinex","SOLUSD",1765968731472,0.69,126.9,126.86,0.1]
["bitfinex","SOLUSD",1765968731781,9.33,126.89,126.87,2.38639339]
["bitfinex","SOLUSD",1765968736589,8.64,126.88,126.87,2.38639339]
["bitfinex","SOLUSD",1765968737580,9.33,126.88,126.86,2.38639339]
["bitfinex","SOLUSD",1765968741584,9.33,126.88,126.87,2.38639339]
["bitfinex","SOLUSD",1765968741986,8.64,126.88,126.87,2.48639339]
["bitfinex","SOLUSD",1765968742609,8.64,126.88,126.87,2.38639339]
["bitfinex","SOLUSD",1765968743470,8.64,126.88,126.87,2.48639339]
["bitfinex","SOLUSD",1765968743878,8.64,126.88,126.87,2.38988359]
["bitfinex","SOLUSD",1765968744076,8.64,126.88,126.86,8.08292182]
["bitfinex","SOLUSD",1765968744285,8.64,126.88,126.87,2.38988359]
["bitfinex","SOLUSD",1765968744483,8.64,126.88,126.87,2.48988359]
["bitfinex","SOLUSD",1765968745903,8.64,126.88,126.87,10.47280541]
["bitfinex","SOLUSD",1765968747491,8.64,126.88,126.87,10.37280541]
["bitfinex","SOLUSD",1765968749726,8.64,126.88,126.87,7.98292182]
["bitfinex","SOLUSD",1765968750022,8.64,126.88,126.87,10.37280541]
["bitfinex","SOLUSD",1765968752127,8.64,126.88,126.87,2.38988359]
["bitfinex","SOLUSD",1765968752701,9.33,126.88,126.87,2.38988359]
["bitfinex","SOLUSD",1765968752923,8.64,126.88,126.87,2.38988359]
["bitfinex","SOLUSD",1765968754809,8.64,126.88,126.87,11.02988359]
["bitfinex","SOLUSD",1765968756311,8.64,126.88,126.87,11.12988359]
["bitfinex","SOLUSD",1765968761345,8.64,126.88,126.87,11.02988359]
["bitfinex","SOLUSD",1765968766026,8.64,126.88,126.87,11.12988359]
["bitfinex","SOLUSD",1765968766224,8.64,126.88,126.87,11.02988359]
["bitfinex","SOLUSD",1765968771454,8.64,126.88,126.87,10.16960281]
["bitfinex","SOLUSD",1765968774954,9.3,126.88,126.87,10.16960281]
["bitfinex","SOLUSD",1765968775333,8.64,126.88,126.87,10.16960281]
["bitfinex","SOLUSD",1765968776837,9.3,126.88,126.87,10.16960281]
["bitfinex","SOLUSD",1765968778058,9.3,126.88,126.86,1.52960281]
["bitfinex","SOLUSD",1765968778462,9.3,126.88,126.86,10.82960281]
["bitfinex","SOLUSD",1765968780560,9.3,126.88,126.87,1.52960281]
["bitfinex","SOLUSD",1765968780757,8.64,126.88,126.86,9.3]
["bitfinex","SOLUSD",1765968780966,9.3,126.88,126.86,10.82960281]
["bitfinex","SOLUSD",1765968782141,0.66,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765968782337,0.66,126.92,126.91,1.52960281]
["bitfinex","SOLUSD",1765968782664,0.66,126.92,126.89,0.1]
["bitfinex","SOLUSD",1765968782853,0.66,126.92,126.91,1.52960281]
["bitfinex","SOLUSD",1765968784576,4.11906159,126.93,126.91,1.52960281]
["bitfinex","SOLUSD",1765968784781,4.82906159,126.93,126.91,4.68828721]
["bitfinex","SOLUSD",1765968784983,0.71,126.92,126.91,4.68828721]
["bitfinex","SOLUSD",1765968785153,0.71,126.92,126.91,1.52960281]
["bitfinex","SOLUSD",1765968785559,0.71,126.92,126.9,9.41016781]
["bitfinex","SOLUSD",1765968787775,0.71,126.92,126.9,7.880565]
["bitfinex","SOLUSD",1765968787977,0.71,126.92,126.89,1.52960281]
["bitfinex","SOLUSD",1765968788180,0.71,126.92,126.89,10.94036405]
["bitfinex","SOLUSD",1765968788558,0.71,126.92,126.9,1.52960281]
["bitfinex","SOLUSD",1765968789082,0.71,126.92,126.89,10.94036405]
["bitfinex","SOLUSD",1765968790176,4.11906159,126.93,126.91,10.43767296]
["bitfinex","SOLUSD",1765968790382,13.46906159,126.93,126.91,1.52960281]
["bitfinex","SOLUSD",1765968790677,0.71,126.92,126.91,1.52960281]
["bitfinex","SOLUSD",1765968793173,0.71,126.92,126.9,12.75906159]
["bitfinex","SOLUSD",1765968793471,0.71,126.92,126.89,1.52960281]
["bitfinex","SOLUSD",1765968794287,0.71,126.92,126.9,1.52960281]
["bitfinex","SOLUSD",1765968798869,0.71,126.92,126.89,1.52960281]
["bitfinex","SOLUSD",1765968802209,0.71,126.92,126.89,14.2886644]
["bitfinex","SOLUSD",1765968802585,0.71,126.92,126.9,1.52960281]
["bitfinex","SOLUSD",1765968803416,13.46906159,126.93,126.9,1.52960281]
["bitfinex","SOLUSD",1765968803612,13.46906159,126.93,126.9,1.62960281]
["bitfinex","SOLUSD",1765968803813,12.75906159,126.93,126.91,1.52960281]
["bitfinex","SOLUSD",1765968803992,0.71,126.92,126.91,1.52960281]
["bitfinex","SOLUSD",1765968809239,4.11906159,126.93,126.92,0.1]
["bitfinex","SOLUSD",1765968809394,0.71,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1765968809732,1.52960281,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1765968809733,0.71,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1765968809892,0.71,126.94,126.93,1.52960281]
["bitfinex","SOLUSD",1765968810095,0.71,126.94,126.92,10.16960281]
["bitfinex","SOLUSD",1765968810689,0.71,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765968810897,0.71,126.92,126.9,11.96727577]
["bitfinex","SOLUSD",1765968811117,0.71,126.92,126.9,20.60727577]
["bitfinex","SOLUSD",1765968811613,0.71,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765968811929,0.71,126.92,126.89,9.41037644]
["bitfinex","SOLUSD",1765968812090,0.71,126.92,126.89,18.05037644]
["bitfinex","SOLUSD",1765968812294,0.71,126.92,126.89,18.04986338]
["bitfinex","SOLUSD",1765968813302,0.71,126.92,126.89,10.16908975]
["bitfinex","SOLUSD",1765968816325,0.71,126.92,126.88,7.98118198]
["bitfinex","SOLUSD",1765968816326,0.71,126.92,126.9,1.52908975]
["bitfinex","SOLUSD",1765968816822,0.71,126.92,126.89,10.16908975]
["bitfinex","SOLUSD",1765968817894,0.71,126.92,126.9,1.52908975]
["bitfinex","SOLUSD",1765968821337,9.33,126.93,126.91,1.52908975]
["bitfinex","SOLUSD",1765968821635,9.33,126.93,126.92,1.52908975]
["bitfinex","SOLUSD",1765968823537,8.64,126.93,126.9,8.74]
["bitfinex","SOLUSD",1765968823836,0.69,126.92,126.9,8.74]
["bitfinex","SOLUSD",1765968824016,0.69,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765968824913,0.69,126.92,126.91,1.52908975]
["bitfinex","SOLUSD",1765968827640,0.69,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765968827945,0.69,126.92,126.9,10.16908975]
["bitfinex","SOLUSD",1765968829542,0.69,126.92,126.9,1.52908975]
["bitfinex","SOLUSD",1765968829731,0.69,126.92,126.9,10.16908975]
["bitfinex","SOLUSD",1765968830114,0.69,126.9,126.87,1.52908975]
["bitfinex","SOLUSD",1765968831543,0.69,126.9,126.86,8.64]
["bitfinex","SOLUSD",1765968831752,0.69,126.9,126.87,1.52908975]
["bitfinex","SOLUSD",1765968833244,0.69,126.9,126.87,1.62908975]
["bitfinex","SOLUSD",1765968833579,0.69,126.9,126.87,2.49004609]
["bitfinex","SOLUSD",1765968834237,0.69,126.9,126.87,2.39004609]
["bitfinex","SOLUSD",1765968834598,0.69,126.9,126.88,2.39004609]
["bitfinex","SOLUSD",1765968834842,9.33,126.89,126.88,2.39004609]
["bitfinex","SOLUSD",1765968835044,0.69,126.88,126.87,2.39004609]
["bitfinex","SOLUSD",1765968838943,0.69,126.88,126.86,2.39004609]
["bitfinex","SOLUSD",1765968841944,0.69,126.88,126.85,2.49004609]
["bitfinex","SOLUSD",1765968844452,0.69,126.88,126.85,2.59004609]
["bitfinex","SOLUSD",1765968844646,0.69,126.88,126.86,2.39004609]
["bitfinex","SOLUSD",1765968845556,8.64,126.87,126.85,2.49004609]
["bitfinex","SOLUSD",1765968845735,9.3,126.87,126.85,2.49004609]
["bitfinex","SOLUSD",1765968847249,9.3,126.87,126.85,0.1]
["bitfinex","SOLUSD",1765968847449,9.3,126.87,126.85,2.49004609]
["bitfinex","SOLUSD",1765968849756,9.3,126.87,126.85,0.1]
["bitfinex","SOLUSD",1765968849936,9.3,126.87,126.85,2.49004609]
["bitfinex","SOLUSD",1765968852555,8.64,126.87,126.85,2.49004609]
["bitfinex","SOLUSD",1765968852746,0.66,126.86,126.85,2.49004609]
["bitfinex","SOLUSD",1765968855068,0.66,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968855574,3.05004609,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968855940,0.66,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968857267,3.05004609,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968857674,0.66,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968857868,3.05004609,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968862154,22.29766397,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968863075,30.18036931,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968863476,22.29766397,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968865369,30.18036931,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968865573,25.29442287,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968867749,48.98442287,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968868767,3.82168043,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968869082,9.3,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968870061,13.42132844,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968872772,15.81137453,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968878075,24.62131945,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968879194,32.50402479,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968880294,45.33174384,126.86,126.85,0.1]
["bitfinex","SOLUSD",1765968880794,45.33174384,126.86,126.83,0.1]
["bitfinex","SOLUSD",1765968880795,11.13767296,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968880985,22.16771905,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968881875,22.17095385,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968882698,28.58761788,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968882874,30.98089877,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968883081,28.58761788,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968883280,30.98089877,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765968885693,0.7,126.81,126.79,0.1]
["bitfinex","SOLUSD",1765968886004,11.73328089,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968886183,8.64,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968886384,8.64,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968886580,8.64,126.8,126.79,2.69328089]
["bitfinex","SOLUSD",1765968887203,8.64,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968887504,8.64,126.8,126.79,2.69328089]
["bitfinex","SOLUSD",1765968889110,8.64,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968891499,8.64,126.8,126.79,2.69328089]
["bitfinex","SOLUSD",1765968892397,8.64,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968893712,8.64,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968893907,8.64,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968899311,8.64,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968900417,12.76351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968900921,12.76351465,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968902009,12.76351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968902189,15.01529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968902393,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968903005,12.76351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968905620,12.78351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968906321,12.78351465,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968908126,12.78351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968909311,12.78351465,126.8,126.79,1.83177692]
["bitfinex","SOLUSD",1765968910414,12.78351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968912328,12.78351465,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765968912529,12.78351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968913612,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968916518,4.82351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968916714,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968918429,12.78351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968919236,15.01529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968922716,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968922917,15.01529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968928921,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968929143,15.01529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968929843,25.35701341,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968931247,25.85701341,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968931431,25.35701341,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968932348,22.29345957,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968932520,25.35701341,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968933049,4.82351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968933342,13.48351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968933722,15.01529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968941156,15.51529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968941360,13.98351465,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968941654,15.51529157,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968941947,24.32523649,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968942185,33.74344874,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968943446,36.90687948,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968944330,43.55424596,126.8,126.79,0.1]
["bitfinex","SOLUSD",1765968945152,11.14767296,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968945335,21.33944988,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968945742,38.97184055,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968946657,45.6164145,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968947038,53.50471614,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968948147,46.86014219,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968951166,46.86483255,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968953057,43.79658835,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968953263,46.86483255,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968955352,48.59020045,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968955978,4.12698789,126.77,126.76,0.3]
["bitfinex","SOLUSD",1765968956274,12.78698789,126.77,126.76,0.3]
["bitfinex","SOLUSD",1765968964675,15.86379394,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968965085,15.18379394,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968966674,12.78698789,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968967781,12.78698789,126.77,126.76,0.3]
["bitfinex","SOLUSD",1765968970598,12.78698789,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765968972101,12.78698789,126.77,126.76,0.3]
["bitfinex","SOLUSD",1765968980302,6.64457395,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1765968980504,8.66,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765968980805,8.66,126.86,126.85,2.59680605]
["bitfinex","SOLUSD",1765968981609,8.66,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765968981786,8.66,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765968982809,0.5,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765968983008,8.66,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765968983512,8.66,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765968983807,8.66,126.86,126.83,2.59680605]
["bitfinex","SOLUSD",1765968984386,8.66,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765968984700,8.66,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765968986714,8.66,126.86,126.84,2.59680605]
["bitfinex","SOLUSD",1765968987118,8.66,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765968988323,8.66,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765968988625,8.66,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765968989529,8.66,126.86,126.85,0.2]
["bitfinex","SOLUSD",1765968990307,8.66,126.86,126.83,2.39680605]
["bitfinex","SOLUSD",1765968990507,0.7,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765968991110,9.86,126.86,126.82,2.39680605]
["bitfinex","SOLUSD",1765968991319,9.86,126.86,126.8,20.72086442]
["bitfinex","SOLUSD",1765968991320,9.16,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765968996715,9.16,126.86,126.79,27.60276814]
["bitfinex","SOLUSD",1765968996716,0.7,126.84,126.79,0.2]
["bitfinex","SOLUSD",1765968996931,2.39680605,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765968997717,9.34,126.83,126.79,0.2]
["bitfinex","SOLUSD",1765968997911,2.39680605,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765968998113,8.64,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765969000419,11.03680605,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969001526,11.74680605,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969005737,9.35,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969006038,11.74680605,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969007436,8.64,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969007644,8.64,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765969011145,8.64,126.8,126.78,7.88757489]
["bitfinex","SOLUSD",1765969011348,8.64,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765969012156,9.35,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969012531,8.64,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765969015128,8.64,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765969016451,8.64,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765969020645,8.64,126.8,126.79,1.73122988]
["bitfinex","SOLUSD",1765969020841,8.64,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765969021248,8.64,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765969022857,9.35,126.8,126.77,1.73122988]
["bitfinex","SOLUSD",1765969023048,8.64,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765969023945,4.83384863,126.84,126.8,0.2]
["bitfinex","SOLUSD",1765969024137,4.83384863,126.84,126.81,1.73122988]
["bitfinex","SOLUSD",1765969024456,4.12384863,126.84,126.8,1.53122988]
["bitfinex","SOLUSD",1765969024649,0.72,126.83,126.8,1.73122988]
["bitfinex","SOLUSD",1765969024854,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969026249,0.72,126.83,126.79,9.61821762]
["bitfinex","SOLUSD",1765969028868,0.72,126.83,126.79,8.08698774]
["bitfinex","SOLUSD",1765969029042,0.72,126.83,126.79,9.41821762]
["bitfinex","SOLUSD",1765969029243,0.72,126.83,126.8,0.2]
["bitfinex","SOLUSD",1765969029845,0.72,126.83,126.79,9.41821762]
["bitfinex","SOLUSD",1765969030059,0.72,126.83,126.8,0.2]
["bitfinex","SOLUSD",1765969033267,0.72,126.83,126.79,9.61821762]
["bitfinex","SOLUSD",1765969037175,0.72,126.83,126.79,8.08698774]
["bitfinex","SOLUSD",1765969037475,0.72,126.83,126.79,9.61821762]
["bitfinex","SOLUSD",1765969038257,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969038771,0.72,126.83,126.79,1.53122988]
["bitfinex","SOLUSD",1765969039077,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969039279,0.72,126.83,126.79,1.53122988]
["bitfinex","SOLUSD",1765969039474,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969042596,0.72,126.83,126.8,1.53122988]
["bitfinex","SOLUSD",1765969042975,0.72,126.83,126.79,0.2]
["bitfinex","SOLUSD",1765969043161,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969044760,0.72,126.83,126.79,0.2]
["bitfinex","SOLUSD",1765969044968,0.72,126.83,126.79,1.73122988]
["bitfinex","SOLUSD",1765969045188,8.64,126.82,126.78,11.96890284]
["bitfinex","SOLUSD",1765969045385,0.72,126.81,126.78,12.16890284]
["bitfinex","SOLUSD",1765969045793,1.22,126.81,126.78,12.16890284]
["bitfinex","SOLUSD",1765969045971,1.22,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969047465,0.5,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969048077,1.22,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969049699,1.22,126.81,126.78,11.96890284]
["bitfinex","SOLUSD",1765969049899,1.22,126.81,126.78,12.16890284]
["bitfinex","SOLUSD",1765969050098,1.22,126.81,126.79,1.53122988]
["bitfinex","SOLUSD",1765969050398,1.22,126.81,126.79,1.73122988]
["bitfinex","SOLUSD",1765969051279,0.5,126.81,126.79,1.73122988]
["bitfinex","SOLUSD",1765969052476,1.22,126.81,126.79,1.73122988]
["bitfinex","SOLUSD",1765969053502,0.5,126.81,126.8,0.2]
["bitfinex","SOLUSD",1765969053802,0.5,126.81,126.79,1.53122988]
["bitfinex","SOLUSD",1765969053994,0.5,126.81,126.79,1.73122988]
["bitfinex","SOLUSD",1765969054702,1.16,126.81,126.79,1.53122988]
["bitfinex","SOLUSD",1765969055188,1.16,126.81,126.79,1.73122988]
["bitfinex","SOLUSD",1765969056118,1.16,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969056492,0.5,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969056810,1.16,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969057102,0.5,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969058391,1.17,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765969058593,1.17,126.81,126.78,20.05648053]
["bitfinex","SOLUSD",1765969059206,1.17,126.81,126.78,12.16890284]
["bitfinex","SOLUSD",1765969062923,1.17,126.81,126.78,20.05637625]
["bitfinex","SOLUSD",1765969063312,0.5,126.81,126.8,1.73122988]
["bitfinex","SOLUSD",1765969063512,0.5,126.81,126.8,3.26245976]
["bitfinex","SOLUSD",1765969063733,0.5,126.81,126.8,11.14889509]
["bitfinex","SOLUSD",1765969064105,0.5,126.81,126.8,19.78889509]
["bitfinex","SOLUSD",1765969064831,0.67,126.85,126.8,19.78889509]
["bitfinex","SOLUSD",1765969064832,0.67,126.85,126.81,0.2]
["bitfinex","SOLUSD",1765969065025,0.67,126.85,126.82,1.73122988]
["bitfinex","SOLUSD",1765969066135,0.67,126.85,126.81,7.88553745]
["bitfinex","SOLUSD",1765969066329,0.67,126.85,126.82,1.53122988]
["bitfinex","SOLUSD",1765969067822,0.67,126.85,126.82,1.73122988]
["bitfinex","SOLUSD",1765969068711,0.67,126.85,126.83,1.53122988]
["bitfinex","SOLUSD",1765969071411,0.67,126.85,126.82,1.53122988]
["bitfinex","SOLUSD",1765969077460,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969081142,0.67,126.85,126.81,0.2]
["bitfinex","SOLUSD",1765969081342,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969081928,0.67,126.85,126.81,0.2]
["bitfinex","SOLUSD",1765969082127,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969082819,0.67,126.85,126.82,2.5917375]
["bitfinex","SOLUSD",1765969083434,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969085220,0.67,126.85,126.82,2.5917375]
["bitfinex","SOLUSD",1765969085426,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969086634,0.67,126.85,126.82,2.5917375]
["bitfinex","SOLUSD",1765969088644,0.67,126.85,126.82,2.3917375]
["bitfinex","SOLUSD",1765969090656,0.67,126.85,126.82,2.5917375]
["bitfinex","SOLUSD",1765969091265,0.67,126.85,126.82,2.59175495]
["bitfinex","SOLUSD",1765969095944,0.67,126.85,126.81,2.39175495]
["bitfinex","SOLUSD",1765969096458,0.69,126.84,126.8,2.39175495]
["bitfinex","SOLUSD",1765969096653,4.12363455,126.84,126.8,2.39175495]
["bitfinex","SOLUSD",1765969096860,0.69,126.83,126.8,2.39175495]
["bitfinex","SOLUSD",1765969097059,9.33,126.82,126.8,2.39175495]
["bitfinex","SOLUSD",1765969097562,0.69,126.81,126.78,8.84]
["bitfinex","SOLUSD",1765969097763,0.69,126.81,126.78,2.59175495]
["bitfinex","SOLUSD",1765969099956,0.69,126.81,126.79,2.39175495]
["bitfinex","SOLUSD",1765969100157,0.69,126.81,126.79,2.59175495]
["bitfinex","SOLUSD",1765969100746,0.5,126.8,126.79,2.59175495]
["bitfinex","SOLUSD",1765969100946,0.5,126.8,126.79,2.39175495]
["bitfinex","SOLUSD",1765969103676,0.5,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765969103848,0.5,126.8,126.79,2.39175495]
["bitfinex","SOLUSD",1765969105078,0.5,126.8,126.79,10.47881228]
["bitfinex","SOLUSD",1765969105381,0.5,126.8,126.79,12.87056723]
["bitfinex","SOLUSD",1765969105580,0.3,126.8,126.79,47.4093602]
["bitfinex","SOLUSD",1765969105880,4.12214826,126.88,126.87,10.43767296]
["bitfinex","SOLUSD",1765969106177,8.80994492,126.91,126.88,10.43767296]
["bitfinex","SOLUSD",1765969106380,0.89,126.92,126.88,12.82942791]
["bitfinex","SOLUSD",1765969106588,0.69,126.91,126.88,2.39175495]
["bitfinex","SOLUSD",1765969106974,11.03175495,126.9,126.85,5.5514374]
["bitfinex","SOLUSD",1765969107281,0.69,126.89,126.85,5.5514374]
["bitfinex","SOLUSD",1765969107586,0.69,126.88,126.85,5.5514374]
["bitfinex","SOLUSD",1765969107877,0.69,126.88,126.84,2.39175495]
["bitfinex","SOLUSD",1765969109065,0.69,126.88,126.85,2.39175495]
["bitfinex","SOLUSD",1765969109384,0.69,126.87,126.83,19.07767296]
["bitfinex","SOLUSD",1765969109563,0.69,126.87,126.83,12.82942791]
["bitfinex","SOLUSD",1765969109758,0.69,126.87,126.84,2.39175495]
["bitfinex","SOLUSD",1765969111786,0.69,126.87,126.85,10.43767296]
["bitfinex","SOLUSD",1765969113307,2.39175495,126.87,126.84,10.43767296]
["bitfinex","SOLUSD",1765969113503,0.69,126.86,126.84,10.43767296]
["bitfinex","SOLUSD",1765969114505,0.69,126.86,126.83,2.39175495]
["bitfinex","SOLUSD",1765969115007,0.69,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1765969115411,0.69,126.86,126.83,2.39175495]
["bitfinex","SOLUSD",1765969115786,0.69,126.86,126.82,12.82942791]
["bitfinex","SOLUSD",1765969116408,0.69,126.86,126.83,2.39175495]
["bitfinex","SOLUSD",1765969116609,0.69,126.86,126.82,12.82942791]
["bitfinex","SOLUSD",1765969118296,0.69,126.86,126.83,2.39175495]
["bitfinex","SOLUSD",1765969118605,0.69,126.86,126.84,2.39175495]
["bitfinex","SOLUSD",1765969119797,0.69,126.86,126.83,2.39175495]
["bitfinex","SOLUSD",1765969120612,0.66,126.89,126.84,2.39175495]
["bitfinex","SOLUSD",1765969120913,0.66,126.89,126.85,2.39175495]
["bitfinex","SOLUSD",1765969122093,2.39175495,126.89,126.85,2.39175495]
["bitfinex","SOLUSD",1765969122315,0.66,126.88,126.85,2.39175495]
["bitfinex","SOLUSD",1765969122511,0.66,126.88,126.84,2.39175495]
["bitfinex","SOLUSD",1765969123320,0.66,126.87,126.84,2.39175495]
["bitfinex","SOLUSD",1765969124900,0.66,126.89,126.86,2.39175495]
["bitfinex","SOLUSD",1765969125424,0.66,126.89,126.85,2.39175495]
["bitfinex","SOLUSD",1765969127325,0.66,126.89,126.86,2.39175495]
["bitfinex","SOLUSD",1765969127521,21.46942791,126.9,126.83,2.39175495]
["bitfinex","SOLUSD",1765969127522,0.66,126.87,126.83,2.39175495]
["bitfinex","SOLUSD",1765969127724,0.66,126.85,126.83,2.39175495]
["bitfinex","SOLUSD",1765969128221,0.66,126.85,126.82,18.32272791]
["bitfinex","SOLUSD",1765969128422,0.66,126.85,126.83,2.39175495]
["bitfinex","SOLUSD",1765969139226,8.64,126.86,126.84,2.39175495]
["bitfinex","SOLUSD",1765969139427,9.3,126.86,126.85,1.5301422]
["bitfinex","SOLUSD",1765969140256,9.3,126.86,126.84,1.5301422]
["bitfinex","SOLUSD",1765969141822,8.64,126.86,126.84,1.5301422]
["bitfinex","SOLUSD",1765969142261,8.64,126.86,126.85,1.5301422]
["bitfinex","SOLUSD",1765969148429,8.64,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765969148634,0.69,126.85,126.84,1.5301422]
["bitfinex","SOLUSD",1765969149044,0.69,126.85,126.83,10.43767296]
["bitfinex","SOLUSD",1765969149244,0.69,126.85,126.84,1.5301422]
["bitfinex","SOLUSD",1765969151370,0.69,126.85,126.83,1.5301422]
["bitfinex","SOLUSD",1765969156375,0.69,126.85,126.82,1.5301422]
["bitfinex","SOLUSD",1765969160374,0.69,126.85,126.81,10.43767296]
["bitfinex","SOLUSD",1765969160582,0.69,126.85,126.81,11.96781516]
["bitfinex","SOLUSD",1765969161177,0.69,126.85,126.82,1.5301422]
["bitfinex","SOLUSD",1765969162075,0.69,126.85,126.82,1.5308218]
["bitfinex","SOLUSD",1765969167351,0.69,126.85,126.81,18.3234818]
["bitfinex","SOLUSD",1765969167558,0.69,126.85,126.82,1.5308218]
["bitfinex","SOLUSD",1765969172356,0.69,126.85,126.8,1.5308218]
["bitfinex","SOLUSD",1765969172357,0.69,126.84,126.8,1.5308218]
["bitfinex","SOLUSD",1765969172763,0.69,126.84,126.8,10.1708218]
["bitfinex","SOLUSD",1765969172966,0.69,126.84,126.81,1.5308218]
["bitfinex","SOLUSD",1765969176978,0.69,126.84,126.8,11.7016436]
["bitfinex","SOLUSD",1765969183086,0.69,126.84,126.79,1.5308218]
["bitfinex","SOLUSD",1765969183258,0.69,126.84,126.79,10.1708218]
["bitfinex","SOLUSD",1765969185687,0.69,126.84,126.8,1.5308218]
["bitfinex","SOLUSD",1765969186677,1.5308218,126.84,126.79,10.1708218]
["bitfinex","SOLUSD",1765969186880,0.7,126.83,126.79,10.1708218]
["bitfinex","SOLUSD",1765969192993,0.7,126.83,126.8,1.5308218]
["bitfinex","SOLUSD",1765969193299,0.7,126.83,126.81,1.5308218]
["bitfinex","SOLUSD",1765969195901,0.7,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765969196205,0.7,126.83,126.81,1.5308218]
["bitfinex","SOLUSD",1765969197673,0.7,126.83,126.8,10.1708218]
["bitfinex","SOLUSD",1765969197874,0.7,126.83,126.8,1.5308218]
["bitfinex","SOLUSD",1765969200581,0.7,126.82,126.78,10.43767296]
["bitfinex","SOLUSD",1765969200796,0.7,126.82,126.78,11.96849476]
["bitfinex","SOLUSD",1765969201100,0.7,126.82,126.78,20.60849476]
["bitfinex","SOLUSD",1765969201400,0.7,126.82,126.78,21.47085771]
["bitfinex","SOLUSD",1765969203207,0.7,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765969203386,0.7,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1765969203579,0.7,126.8,126.78,4.1234996]
["bitfinex","SOLUSD",1765969204604,0.72,126.8,126.78,6.51668435]
["bitfinex","SOLUSD",1765969204801,0.72,126.8,126.77,2.39318475]
["bitfinex","SOLUSD",1765969205002,0.72,126.8,126.77,10.38180997]
["bitfinex","SOLUSD",1765969206733,9.36,126.81,126.78,2.39318475]
["bitfinex","SOLUSD",1765969206889,9.36,126.81,126.78,11.03318475]
["bitfinex","SOLUSD",1765969207390,9.36,126.81,126.79,2.39318475]
["bitfinex","SOLUSD",1765969207793,8.64,126.81,126.79,2.39318475]
["bitfinex","SOLUSD",1765969208187,9.36,126.81,126.79,2.39318475]
["bitfinex","SOLUSD",1765969212126,9.36,126.81,126.78,11.03318475]
["bitfinex","SOLUSD",1765969212629,0.72,126.8,126.78,11.03318475]
["bitfinex","SOLUSD",1765969212819,0.72,126.8,126.76,0.1]
["bitfinex","SOLUSD",1765969213127,0.72,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765969215194,0.72,126.8,126.77,11.03318475]
["bitfinex","SOLUSD",1765969218911,0.72,126.78,126.76,0.1]
["bitfinex","SOLUSD",1765969219419,0.72,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969221914,0.72,126.8,126.76,4.8863695]
["bitfinex","SOLUSD",1765969222117,8.66,126.81,126.79,2.39318475]
["bitfinex","SOLUSD",1765969222426,8.66,126.81,126.8,2.39318475]
["bitfinex","SOLUSD",1765969226227,9.38,126.81,126.8,2.39318475]
["bitfinex","SOLUSD",1765969230032,8.66,126.81,126.8,2.39318475]
["bitfinex","SOLUSD",1765969231232,8.66,126.81,126.8,4.7863695]
["bitfinex","SOLUSD",1765969231421,9.38,126.87,126.8,15.22404246]
["bitfinex","SOLUSD",1765969231729,0.72,126.86,126.85,2.39318475]
["bitfinex","SOLUSD",1765969231936,0.72,126.86,126.8,20.71729304]
["bitfinex","SOLUSD",1765969232236,0.72,126.86,126.85,2.39099856]
["bitfinex","SOLUSD",1765969235207,0.72,126.86,126.82,12.83085771]
["bitfinex","SOLUSD",1765969235530,0.72,126.86,126.84,2.39099856]
["bitfinex","SOLUSD",1765969236135,0.72,126.86,126.82,12.83085771]
["bitfinex","SOLUSD",1765969236425,0.72,126.86,126.84,2.39099856]
["bitfinex","SOLUSD",1765969237740,0.72,126.86,126.82,12.83085771]
["bitfinex","SOLUSD",1765969237911,0.68,126.85,126.81,2.39099856]
["bitfinex","SOLUSD",1765969241035,0.68,126.84,126.81,2.39099856]
["bitfinex","SOLUSD",1765969241237,9.32,126.83,126.81,2.39099856]
["bitfinex","SOLUSD",1765969248743,8.64,126.83,126.82,2.39099856]
["bitfinex","SOLUSD",1765969256162,8.64,126.83,126.82,11.03099856]
["bitfinex","SOLUSD",1765969256960,8.64,126.83,126.82,2.39099856]
["bitfinex","SOLUSD",1765969257340,0.68,126.86,126.82,2.39099856]
["bitfinex","SOLUSD",1765969257541,0.68,126.86,126.85,2.39099856]
["bitfinex","SOLUSD",1765969260746,0.68,126.86,126.83,2.39099856]
["bitfinex","SOLUSD",1765969261457,0.68,126.86,126.83,1.53050946]
["bitfinex","SOLUSD",1765969261643,0.68,126.86,126.84,1.53050946]
["bitfinex","SOLUSD",1765969262033,9.32,126.87,126.85,1.53050946]
["bitfinex","SOLUSD",1765969262237,9.32,126.87,126.86,1.53050946]
["bitfinex","SOLUSD",1765969265653,9.32,126.87,126.85,1.53050946]
["bitfinex","SOLUSD",1765969265857,0.7,126.86,126.85,1.53050946]
["bitfinex","SOLUSD",1765969266414,0.7,126.86,126.84,1.53050946]
["bitfinex","SOLUSD",1765969267345,0.7,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1765969267541,0.7,126.86,126.83,1.53050946]
["bitfinex","SOLUSD",1765969267846,0.7,126.84,126.81,1.53050946]
["bitfinex","SOLUSD",1765969268053,9.34,126.83,126.81,1.53050946]
["bitfinex","SOLUSD",1765969268449,0.7,126.82,126.81,1.53050946]
["bitfinex","SOLUSD",1765969268648,9.34,126.83,126.81,1.53050946]
["bitfinex","SOLUSD",1765969270057,0.7,126.82,126.81,1.53050946]
["bitfinex","SOLUSD",1765969270282,9.34,126.83,126.81,1.53050946]
["bitfinex","SOLUSD",1765969270482,8.64,126.83,126.82,1.53050946]
["bitfinex","SOLUSD",1765969270674,9.34,126.83,126.82,1.53050946]
["bitfinex","SOLUSD",1765969276801,8.64,126.83,126.82,1.53050946]
["bitfinex","SOLUSD",1765969277007,0.7,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1765969277298,12.75397438,126.89,126.87,1.53050946]
["bitfinex","SOLUSD",1765969277470,8.64,126.89,126.88,1.53050946]
["bitfinex","SOLUSD",1765969277672,9.34,126.89,126.88,1.53050946]
["bitfinex","SOLUSD",1765969280597,8.64,126.89,126.88,1.53050946]
["bitfinex","SOLUSD",1765969282096,9.34,126.89,126.88,1.53050946]
["bitfinex","SOLUSD",1765969286033,8.64,126.89,126.87,1.53050946]
["bitfinex","SOLUSD",1765969286235,0.7,126.88,126.85,1.53050946]
["bitfinex","SOLUSD",1765969287826,0.7,126.88,126.86,1.53050946]
["bitfinex","SOLUSD",1765969288133,0.49216402,126.88,126.86,1.53050946]
["bitfinex","SOLUSD",1765969289928,0.49216402,126.88,126.84,1.53050946]
["bitfinex","SOLUSD",1765969290133,0.49216402,126.88,126.86,1.53050946]
["bitfinex","SOLUSD",1765969291236,0.49216402,126.88,126.85,1.53050946]
["bitfinex","SOLUSD",1765969295020,0.49216402,126.88,126.86,1.53050946]
["bitfinex","SOLUSD",1765969297836,0.49216402,126.88,126.85,1.53050946]
["bitfinex","SOLUSD",1765969301644,0.49216402,126.88,126.85,1.5301108]
["bitfinex","SOLUSD",1765969304740,0.49216402,126.88,126.85,11.96778376]
["bitfinex","SOLUSD",1765969305443,8.64,126.89,126.88,0.21]
["bitfinex","SOLUSD",1765969305615,9.51,126.92,126.89,0.21]
["bitfinex","SOLUSD",1765969305936,0.67,126.91,126.89,1.5301108]
["bitfinex","SOLUSD",1765969306344,0.67,126.91,126.88,1.5301108]
["bitfinex","SOLUSD",1765969306644,0.67,126.91,126.88,1.7401108]
["bitfinex","SOLUSD",1765969307021,0.67,126.9,126.87,1.5301108]
["bitfinex","SOLUSD",1765969307220,0.67,126.9,126.87,1.7401108]
["bitfinex","SOLUSD",1765969307853,0.67,126.9,126.87,1.5301108]
["bitfinex","SOLUSD",1765969310561,0.67,126.9,126.86,10.64767296]
["bitfinex","SOLUSD",1765969310849,0.67,126.9,126.87,1.5301108]
["bitfinex","SOLUSD",1765969311045,0.67,126.9,126.86,1.5301108]
["bitfinex","SOLUSD",1765969311243,0.67,126.9,126.86,11.96778376]
["bitfinex","SOLUSD",1765969311459,0.67,126.9,126.86,12.17778376]
["bitfinex","SOLUSD",1765969311950,0.67,126.9,126.86,11.96778376]
["bitfinex","SOLUSD",1765969312839,0.67,126.9,126.86,12.17778376]
["bitfinex","SOLUSD",1765969313461,0.67,126.9,126.87,1.5301108]
["bitfinex","SOLUSD",1765969316852,0.67,126.9,126.88,1.5301108]
["bitfinex","SOLUSD",1765969317763,0.67,126.9,126.87,0.21]
["bitfinex","SOLUSD",1765969318058,0.67,126.9,126.87,1.5301108]
["bitfinex","SOLUSD",1765969318944,0.67,126.9,126.86,11.96778376]
["bitfinex","SOLUSD",1765969319833,0.67,126.9,126.86,12.17778376]
["bitfinex","SOLUSD",1765969320551,0.67,126.9,126.86,11.96778376]
["bitfinex","SOLUSD",1765969320753,0.67,126.9,126.86,12.17778376]
["bitfinex","SOLUSD",1765969322680,0.67,126.89,126.86,1.5301108]
["bitfinex","SOLUSD",1765969323343,0.67,126.89,126.86,2.60037282]
["bitfinex","SOLUSD",1765969324167,0.67,126.89,126.87,2.39037282]
["bitfinex","SOLUSD",1765969324562,0.67,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765969324860,0.67,126.89,126.87,2.39037282]
["bitfinex","SOLUSD",1765969326245,0.67,126.89,126.86,2.60037282]
["bitfinex","SOLUSD",1765969326646,0.67,126.89,126.87,2.39037282]
["bitfinex","SOLUSD",1765969330067,0.67,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765969330068,0.67,126.89,126.86,2.39037282]
["bitfinex","SOLUSD",1765969333358,0.67,126.89,126.86,2.60037282]
["bitfinex","SOLUSD",1765969334577,0.2,126.92,126.89,0.21]
["bitfinex","SOLUSD",1765969334755,0.2,126.92,126.91,2.39037282]
["bitfinex","SOLUSD",1765969338791,0.2,126.92,126.89,2.39037282]
["bitfinex","SOLUSD",1765969339085,0.67,126.9,126.86,12.82804578]
["bitfinex","SOLUSD",1765969339773,0.67,126.9,126.87,2.39037282]
["bitfinex","SOLUSD",1765969341082,0.67,126.9,126.86,13.03804578]
["bitfinex","SOLUSD",1765969342080,0.67,126.9,126.87,2.39037282]
["bitfinex","SOLUSD",1765969342287,0.67,126.9,126.87,2.60037282]
["bitfinex","SOLUSD",1765969342478,0.67,126.9,126.88,2.39037282]
["bitfinex","SOLUSD",1765969349417,0.67,126.9,126.87,2.60037282]
["bitfinex","SOLUSD",1765969349700,0.67,126.9,126.87,2.39037282]
["bitfinex","SOLUSD",1765969350885,0.67,126.9,126.86,2.39037282]
["bitfinex","SOLUSD",1765969352212,0.67,126.89,126.86,2.39037282]
["bitfinex","SOLUSD",1765969353199,0.67,126.89,126.86,2.60037282]
["bitfinex","SOLUSD",1765969354899,0.67,126.89,126.86,2.39037282]
["bitfinex","SOLUSD",1765969355083,0.67,126.89,126.86,2.60037282]
["bitfinex","SOLUSD",1765969355288,0.67,126.89,126.86,2.39037282]
["bitfinex","SOLUSD",1765969355804,0.69,126.86,126.83,2.39037282]
["bitfinex","SOLUSD",1765969355984,0.69,126.85,126.82,2.60037282]
["bitfinex","SOLUSD",1765969357484,0.69,126.85,126.82,2.39037282]
["bitfinex","SOLUSD",1765969357687,0.69,126.85,126.82,2.60037282]
["bitfinex","SOLUSD",1765969360624,0.69,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1765969360923,3.11037282,126.83,126.79,2.60037282]
["bitfinex","SOLUSD",1765969361120,0.72,126.82,126.79,0.21]
["bitfinex","SOLUSD",1765969361427,9.36,126.81,126.78,2.60037282]
["bitfinex","SOLUSD",1765969361721,9.36,126.81,126.77,2.39037282]
["bitfinex","SOLUSD",1765969361722,0.72,126.8,126.77,2.39037282]
["bitfinex","SOLUSD",1765969361923,0.72,126.8,126.77,2.60037282]
["bitfinex","SOLUSD",1765969362705,0.72,126.8,126.78,2.39037282]
["bitfinex","SOLUSD",1765969364512,0.72,126.8,126.77,2.60037282]
["bitfinex","SOLUSD",1765969365114,0.72,126.8,126.77,2.39037282]
["bitfinex","SOLUSD",1765969365834,2.39037282,126.8,126.76,0.1]
["bitfinex","SOLUSD",1765969366009,0.72,126.78,126.76,0.1]
["bitfinex","SOLUSD",1765969369834,0.72,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969370627,9.38,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969371402,4.11427922,126.78,126.77,0.21]
["bitfinex","SOLUSD",1765969371606,0.72,126.82,126.78,0.21]
["bitfinex","SOLUSD",1765969371821,4.11319584,126.81,126.8,2.39037282]
["bitfinex","SOLUSD",1765969373746,4.11319584,126.81,126.8,2.3927585]
["bitfinex","SOLUSD",1765969374430,4.11319584,126.81,126.77,10.43767296]
["bitfinex","SOLUSD",1765969374614,4.83319584,126.81,126.78,2.3927585]
["bitfinex","SOLUSD",1765969374816,4.83319584,126.81,126.78,2.6027585]
["bitfinex","SOLUSD",1765969375540,4.83319584,126.81,126.79,2.3927585]
["bitfinex","SOLUSD",1765969376135,4.83319584,126.81,126.78,0.21]
["bitfinex","SOLUSD",1765969376326,4.83319584,126.81,126.79,2.3927585]
["bitfinex","SOLUSD",1765969380529,4.11319584,126.81,126.8,2.3927585]
["bitfinex","SOLUSD",1765969380727,4.11319584,126.81,126.8,2.6027585]
["bitfinex","SOLUSD",1765969381435,4.11319584,126.81,126.8,2.3927585]
["bitfinex","SOLUSD",1765969381944,0.72,126.8,126.78,2.3927585]
["bitfinex","SOLUSD",1765969382633,0.72,126.8,126.76,0.1]
["bitfinex","SOLUSD",1765969382634,0.72,126.79,126.76,0.1]
["bitfinex","SOLUSD",1765969382948,0.72,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969389662,8.66,126.78,126.76,0.1]
["bitfinex","SOLUSD",1765969389856,9.38,126.78,126.76,0.1]
["bitfinex","SOLUSD",1765969390839,0.72,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969398465,11.06251222,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969400069,0.72,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969401973,9.38,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969402176,13.48983482,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969404166,15.02240212,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969408655,13.48983482,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969409980,15.02240212,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969410775,13.48983482,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969410980,15.02240212,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969411586,13.48983482,126.77,126.76,0.1]
["bitfinex","SOLUSD",1765969412297,4.10983482,126.77,126.76,3.3751346]
["bitfinex","SOLUSD",1765969412471,0.72,126.82,126.77,0.21]
["bitfinex","SOLUSD",1765969412472,8.66,126.79,126.77,0.21]
["bitfinex","SOLUSD",1765969412661,12.76661492,126.79,126.78,1.7425673]
["bitfinex","SOLUSD",1765969415184,8.66,126.79,126.78,1.7425673]
["bitfinex","SOLUSD",1765969418784,8.66,126.79,126.78,10.4025673]
["bitfinex","SOLUSD",1765969428904,8.66,126.79,126.78,10.1925673]
["bitfinex","SOLUSD",1765969429411,8.66,126.79,126.78,1.5325673]
["bitfinex","SOLUSD",1765969429599,9.32,126.79,126.78,1.5325673]
["bitfinex","SOLUSD",1765969430381,8.66,126.79,126.78,1.5325673]
["bitfinex","SOLUSD",1765969432099,9.32,126.79,126.78,1.5325673]
["bitfinex","SOLUSD",1765969435595,8.66,126.79,126.78,1.7425673]
["bitfinex","SOLUSD",1765969436107,8.66,126.79,126.78,10.4025673]
["bitfinex","SOLUSD",1765969440815,4.7667645,126.82,126.79,0.21]
["bitfinex","SOLUSD",1765969440816,4.1067645,126.82,126.79,0.21]
["bitfinex","SOLUSD",1765969441019,8.66,126.83,126.81,1.7425673]
["bitfinex","SOLUSD",1765969441208,9.32,126.83,126.82,1.5325673]
["bitfinex","SOLUSD",1765969442001,0.66,126.82,126.77,0.21]
["bitfinex","SOLUSD",1765969442217,0.66,126.82,126.79,1.5325673]
["bitfinex","SOLUSD",1765969442420,0.66,126.82,126.78,1.5325673]
["bitfinex","SOLUSD",1765969442799,0.66,126.81,126.78,1.5325673]
["bitfinex","SOLUSD",1765969444504,0.66,126.81,126.79,1.5325673]
["bitfinex","SOLUSD",1765969444820,0.66,126.81,126.77,0.21]
["bitfinex","SOLUSD",1765969444821,0.67,126.82,126.8,1.5325673]
["bitfinex","SOLUSD",1765969444999,0.67,126.82,126.79,1.5325673]
["bitfinex","SOLUSD",1765969445200,0.67,126.82,126.79,1.53136328]
["bitfinex","SOLUSD",1765969445415,0.67,126.82,126.79,2.39276907]
["bitfinex","SOLUSD",1765969445614,0.67,126.82,126.78,0.21]
["bitfinex","SOLUSD",1765969445615,0.67,126.82,126.8,2.39276907]
["bitfinex","SOLUSD",1765969445816,9.33,126.82,126.81,2.39276907]
["bitfinex","SOLUSD",1765969446299,0.67,126.81,126.8,2.39276907]
["bitfinex","SOLUSD",1765969446804,9.33,126.82,126.8,2.39276907]
["bitfinex","SOLUSD",1765969448633,9.33,126.82,126.79,0.21]
["bitfinex","SOLUSD",1765969448816,9.33,126.82,126.8,2.39276907]
["bitfinex","SOLUSD",1765969449923,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969453934,0.67,126.81,126.78,11.05276907]
["bitfinex","SOLUSD",1765969454717,0.67,126.81,126.78,2.39276907]
["bitfinex","SOLUSD",1765969456331,8.66,126.82,126.79,2.60276907]
["bitfinex","SOLUSD",1765969456514,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969456831,9.33,126.82,126.79,2.60276907]
["bitfinex","SOLUSD",1765969458036,9.33,126.82,126.8,2.39276907]
["bitfinex","SOLUSD",1765969459120,0.67,126.81,126.8,2.39276907]
["bitfinex","SOLUSD",1765969459509,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969459819,0.67,126.81,126.78,2.39276907]
["bitfinex","SOLUSD",1765969460014,0.67,126.81,126.77,8.87]
["bitfinex","SOLUSD",1765969460015,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969464139,0.67,126.81,126.78,2.39276907]
["bitfinex","SOLUSD",1765969467145,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969467524,0.67,126.81,126.76,13.14044203]
["bitfinex","SOLUSD",1765969467725,0.67,126.81,126.78,2.39276907]
["bitfinex","SOLUSD",1765969468137,0.67,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969470225,0.67,126.81,126.77,2.60276907]
["bitfinex","SOLUSD",1765969470424,0.67,126.81,126.77,2.39276907]
["bitfinex","SOLUSD",1765969470722,0.67,126.81,126.78,0.21]
["bitfinex","SOLUSD",1765969471054,0.67,126.81,126.77,2.60276907]
["bitfinex","SOLUSD",1765969471721,0.67,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969475856,0.66,126.79,126.76,10.53767296]
["bitfinex","SOLUSD",1765969476025,0.66,126.78,126.76,10.53767296]
["bitfinex","SOLUSD",1765969476635,0.66,126.78,126.76,0.1]
["bitfinex","SOLUSD",1765969481126,0.71,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969482255,13.46756273,126.81,126.78,2.60276907]
["bitfinex","SOLUSD",1765969482556,13.46756273,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969483252,13.46756273,126.81,126.78,2.60276907]
["bitfinex","SOLUSD",1765969485148,13.46756273,126.81,126.79,2.39276907]
["bitfinex","SOLUSD",1765969485654,13.46756273,126.81,126.78,2.60276907]
["bitfinex","SOLUSD",1765969488760,12.75756273,126.81,126.78,2.60276907]
["bitfinex","SOLUSD",1765969488957,0.71,126.8,126.77,16.0703318]
["bitfinex","SOLUSD",1765969489457,0.71,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969490165,0.71,126.8,126.77,2.39276907]
["bitfinex","SOLUSD",1765969491764,0.71,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969492163,0.71,126.8,126.76,10.53767296]
["bitfinex","SOLUSD",1765969492465,0.71,126.8,126.77,2.39276907]
["bitfinex","SOLUSD",1765969495664,0.71,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969495864,0.71,126.8,126.77,0.21]
["bitfinex","SOLUSD",1765969496167,0.71,126.8,126.77,2.60276907]
["bitfinex","SOLUSD",1765969498968,12.75756273,126.81,126.78,2.39276907]
["bitfinex","SOLUSD",1765969499151,8.80994492,126.87,126.81,0.21]
["bitfinex","SOLUSD",1765969499349,0.71,126.85,126.83,2.39276907]
["bitfinex","SOLUSD",1765969499546,12.75680408,126.84,126.83,2.39276907]
["bitfinex","SOLUSD",1765969500767,0.71,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765969500957,13.46581725,126.87,126.85,2.39276907]
["bitfinex","SOLUSD",1765969501269,0.71,126.86,126.84,2.39276907]
["bitfinex","SOLUSD",1765969502079,13.46581725,126.87,126.85,2.39276907]
["bitfinex","SOLUSD",1765969502254,8.66,126.87,126.86,2.60276907]
["bitfinex","SOLUSD",1765969502570,8.66,126.87,126.86,2.39276907]
["bitfinex","SOLUSD",1765969503672,4.09532978,126.89,126.86,2.39276907]
["bitfinex","SOLUSD",1765969503850,0.71,126.88,126.86,2.39276907]
["bitfinex","SOLUSD",1765969505157,0.71,126.88,126.85,2.39276907]
["bitfinex","SOLUSD",1765969505346,0.71,126.88,126.84,1.5300883]
["bitfinex","SOLUSD",1765969505943,0.71,126.88,126.85,1.7400883]
["bitfinex","SOLUSD",1765969506582,0.71,126.88,126.86,1.5300883]
["bitfinex","SOLUSD",1765969507246,4.78532978,126.89,126.87,1.5300883]
["bitfinex","SOLUSD",1765969507554,4.78532978,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765969507555,4.09532978,126.89,126.88,1.7400883]
["bitfinex","SOLUSD",1765969507762,8.66,126.9,126.88,1.7400883]
["bitfinex","SOLUSD",1765969507956,8.66,126.9,126.89,1.5300883]
["bitfinex","SOLUSD",1765969509284,9.35,126.9,126.88,1.5300883]
["bitfinex","SOLUSD",1765969510556,0.69,126.89,126.86,3.15918335]
["bitfinex","SOLUSD",1765969510762,0.69,126.89,126.87,1.5300883]
["bitfinex","SOLUSD",1765969511163,0.69,126.89,126.86,11.96776126]
["bitfinex","SOLUSD",1765969511359,0.69,126.89,126.85,1.5300883]
["bitfinex","SOLUSD",1765969512873,0.69,126.89,126.84,19.09767296]
["bitfinex","SOLUSD",1765969512874,0.69,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1765969513072,0.69,126.88,126.85,1.5300883]
["bitfinex","SOLUSD",1765969513262,0.69,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1765969513463,0.69,126.88,126.85,1.5300883]
["bitfinex","SOLUSD",1765969513890,0.69,126.86,126.81,10.43767296]
["bitfinex","SOLUSD",1765969514195,0.69,126.86,126.83,1.7400883]
["bitfinex","SOLUSD",1765969514351,0.69,126.86,126.84,1.5300883]
["bitfinex","SOLUSD",1765969515363,0.69,126.88,126.84,1.5300883]
["bitfinex","SOLUSD",1765969515876,0.69,126.87,126.83,1.74024033]
["bitfinex","SOLUSD",1765969517289,0.69,126.87,126.84,1.53024033]
["bitfinex","SOLUSD",1765969517456,0.69,126.87,126.84,1.74024033]
["bitfinex","SOLUSD",1765969518382,0.69,126.87,126.85,1.53024033]
["bitfinex","SOLUSD",1765969520687,0.69,126.87,126.84,1.74024033]
["bitfinex","SOLUSD",1765969524793,0.69,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765969524968,0.69,126.87,126.84,1.74024033]
["bitfinex","SOLUSD",1765969525164,1.53024033,126.89,126.85,1.53024033]
["bitfinex","SOLUSD",1765969525379,9.35,126.9,126.87,1.74024033]
["bitfinex","SOLUSD",1765969525588,0.2,126.92,126.9,0.21]
["bitfinex","SOLUSD",1765969525766,0.89,126.92,126.9,1.53024033]
["bitfinex","SOLUSD",1765969526368,0.69,126.91,126.9,1.53024033]
["bitfinex","SOLUSD",1765969527497,0.69,126.91,126.89,1.53024033]
["bitfinex","SOLUSD",1765969527865,0.89,126.92,126.9,1.53024033]
["bitfinex","SOLUSD",1765969532702,9.53,126.92,126.9,1.53024033]
["bitfinex","SOLUSD",1765969533895,8.84,126.92,126.91,1.53024033]
["bitfinex","SOLUSD",1765969534796,8.84,126.92,126.91,1.74024033]
["bitfinex","SOLUSD",1765969535187,8.84,126.92,126.91,1.53024033]
["bitfinex","SOLUSD",1765969536000,8.84,126.92,126.9,0.21]
["bitfinex","SOLUSD",1765969536177,8.84,126.92,126.91,1.53024033]
["bitfinex","SOLUSD",1765969538098,8.84,126.92,126.91,1.74024033]
["bitfinex","SOLUSD",1765969538403,0.2,126.92,126.91,12.17791329]
["bitfinex","SOLUSD",1765969538899,0.2,126.92,126.91,1.74024033]
["bitfinex","SOLUSD",1765969540004,0.2,126.92,126.91,3.27048066]
["bitfinex","SOLUSD",1765969540703,0.2,126.92,126.91,12.08042558]
["bitfinex","SOLUSD",1765969540908,0.2,126.92,126.91,13.70815362]
["bitfinex","SOLUSD",1765969541215,0.2,126.92,126.91,23.05815362]
["bitfinex","SOLUSD",1765969542002,0.2,126.92,126.91,31.86809854]
["bitfinex","SOLUSD",1765969542203,0.2,126.93,126.92,0.21]
["bitfinex","SOLUSD",1765969542410,0.2,126.93,126.92,3.27048066]
["bitfinex","SOLUSD",1765969542995,0.2,126.96,126.95,0.21]
["bitfinex","SOLUSD",1765969543201,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969543520,0.2,126.96,126.95,3.27048066]
["bitfinex","SOLUSD",1765969544014,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969547083,0.2,126.96,126.95,3.27048066]
["bitfinex","SOLUSD",1765969548104,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969548306,0.91,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969548513,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969549186,0.2,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969549587,0.71,126.95,126.94,11.96791329]
["bitfinex","SOLUSD",1765969550704,0.2,126.96,126.94,11.96791329]
["bitfinex","SOLUSD",1765969551005,0.91,126.96,126.94,11.96791329]
["bitfinex","SOLUSD",1765969552415,0.91,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969553008,0.2,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969553507,0.2,126.96,126.94,10.64767296]
["bitfinex","SOLUSD",1765969553712,0.2,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969554404,0.91,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969554603,0.91,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1765969554803,0.91,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969555005,0.2,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969558825,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969559329,0.2,126.96,126.95,0.21]
["bitfinex","SOLUSD",1765969559512,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969561204,0.2,126.96,126.95,1.53024033]
["bitfinex","SOLUSD",1765969561817,0.2,126.96,126.95,1.74024033]
["bitfinex","SOLUSD",1765969562019,0.2,126.96,126.95,13.70815362]
["bitfinex","SOLUSD",1765969562312,0.2,126.98,126.95,94.25809854]
["bitfinex","SOLUSD",1765969562508,0.2,126.98,126.97,1.74024033]
["bitfinex","SOLUSD",1765969563814,0.2,126.98,126.97,4.89643238]
["bitfinex","SOLUSD",1765969565840,0.86,126.98,126.97,1.53024033]
["bitfinex","SOLUSD",1765969566039,0.2,126.98,126.97,1.53024033]
["bitfinex","SOLUSD",1765969566535,0.2,126.98,126.97,1.74024033]
["bitfinex","SOLUSD",1765969567411,0.2,126.98,126.97,2.59525065]
["bitfinex","SOLUSD",1765969568639,0.2,126.98,126.96,5.54169176]
["bitfinex","SOLUSD",1765969568836,0.86,126.98,126.97,2.38525065]
["bitfinex","SOLUSD",1765969569058,0.2,126.98,126.95,62.4]
["bitfinex","SOLUSD",1765969569353,0.66,126.97,126.96,10.43767296]
["bitfinex","SOLUSD",1765969570320,0.66,126.97,126.96,12.82292361]
["bitfinex","SOLUSD",1765969572428,0.2,126.98,126.97,10.64767296]
["bitfinex","SOLUSD",1765969572628,0.2,126.98,126.97,13.03292361]
["bitfinex","SOLUSD",1765969573320,0.2,126.98,126.97,16.18911566]
["bitfinex","SOLUSD",1765969573844,0.2,126.98,126.97,15.97911566]
["bitfinex","SOLUSD",1765969574046,0.86,126.98,126.97,2.38525065]
["bitfinex","SOLUSD",1765969574247,0.2,126.98,126.97,2.38525065]
["bitfinex","SOLUSD",1765969578146,0.2,126.98,126.97,2.59525065]
["bitfinex","SOLUSD",1765969578357,0.2,126.99,126.98,0.21]
["bitfinex","SOLUSD",1765969578524,0.2,126.99,126.98,4.9805013]
["bitfinex","SOLUSD",1765969579050,0.2,126.99,126.98,79.34638925]
["bitfinex","SOLUSD",1765969580238,0.2,126.99,126.98,67.94119368]
["bitfinex","SOLUSD",1765969581759,0.2,126.99,126.98,68.15119368]
["bitfinex","SOLUSD",1765969582050,0.2,126.99,126.98,67.94119368]
["bitfinex","SOLUSD",1765969582348,0.86,126.99,126.98,75.22292361]
["bitfinex","SOLUSD",1765969582850,0.86,126.99,126.98,2.38525065]
["bitfinex","SOLUSD",1765969583150,0.2,126.99,126.98,2.38525065]
["bitfinex","SOLUSD",1765969583727,0.2,126.99,126.98,5.5414427]
["bitfinex","SOLUSD",1765969584452,0.2,126.99,126.98,2.38525065]
["bitfinex","SOLUSD",1765969585133,0.2,126.99,126.97,6.59603311]
["bitfinex","SOLUSD",1765969585329,0.2,126.99,126.98,2.38525065]
["bitfinex","SOLUSD",1765969586445,0.86,126.99,126.98,2.38470685]
["bitfinex","SOLUSD",1765969586858,0.2,126.99,126.98,2.38470685]
["bitfinex","SOLUSD",1765969588139,0.86,126.99,126.98,2.38470685]
["bitfinex","SOLUSD",1765969589765,0.86,126.99,126.98,12.82237981]
["bitfinex","SOLUSD",1765969589971,0.86,126.99,126.98,15.97857186]
["bitfinex","SOLUSD",1765969591157,0.2,126.99,126.98,15.97857186]
["bitfinex","SOLUSD",1765969591460,0.2,126.99,126.98,18.57327871]
["bitfinex","SOLUSD",1765969591658,0.2,126.99,126.98,27.38322363]
["bitfinex","SOLUSD",1765969592665,0.2,126.99,126.98,36.02322363]
["bitfinex","SOLUSD",1765969593161,0.86,126.99,126.98,15.97857186]
["bitfinex","SOLUSD",1765969594541,0.86,126.99,126.98,5.5408989]
["bitfinex","SOLUSD",1765969594738,0.86,126.99,126.98,15.97857186]
["bitfinex","SOLUSD",1765969597070,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969599946,0.86,126.99,126.98,13.59436317]
["bitfinex","SOLUSD",1765969600154,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969603669,0.2,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969604057,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969608277,0.2,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969613895,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969616407,0.2,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969617319,0.2,126.99,126.98,22.57510313]
["bitfinex","SOLUSD",1765969617518,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969620417,0.86,126.99,126.98,22.57510313]
["bitfinex","SOLUSD",1765969620623,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969620785,0.86,126.99,126.98,13.59436317]
["bitfinex","SOLUSD",1765969620992,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969621322,0.86,126.99,126.98,22.57510313]
["bitfinex","SOLUSD",1765969621615,0.86,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969624486,0.2,126.99,126.98,15.97907002]
["bitfinex","SOLUSD",1765969624692,0.2,126.99,126.98,22.78510313]
["bitfinex","SOLUSD",1765969625011,0.2,126.99,126.98,19.62841292]
["bitfinex","SOLUSD",1765969625223,0.2,126.99,126.98,22.57460497]
["bitfinex","SOLUSD",1765969625591,0.89,126.99,126.98,22.57460497]
["bitfinex","SOLUSD",1765969625792,0.89,126.99,126.98,15.97857186]
["bitfinex","SOLUSD",1765969627116,0.89,126.99,126.98,12.82237981]
["bitfinex","SOLUSD",1765969627421,0.89,126.99,126.98,15.12113147]
["bitfinex","SOLUSD",1765969628007,0.2,126.99,126.98,15.12113147]
["bitfinex","SOLUSD",1765969628190,0.2,126.99,126.98,15.33113147]
["bitfinex","SOLUSD",1765969628393,0.2,126.99,126.98,15.12113147]
["bitfinex","SOLUSD",1765969628694,0.2,126.99,126.98,21.71716458]
["bitfinex","SOLUSD",1765969630677,0.2,126.99,126.98,21.92716458]
["bitfinex","SOLUSD",1765969630825,0.2,126.99,126.98,15.33113147]
["bitfinex","SOLUSD",1765969634454,0.2,126.99,126.98,16.85789977]
["bitfinex","SOLUSD",1765969635653,0.2,127.0,126.98,25.71399311]
["bitfinex","SOLUSD",1765969635851,0.2,127.0,126.99,3.0535366]
["bitfinex","SOLUSD",1765969636254,0.2,127.0,126.99,9.69063961]
["bitfinex","SOLUSD",1765969636431,0.2,127.0,126.99,12.84658264]
["bitfinex","SOLUSD",1765969636961,0.2,127.0,126.99,11.31981434]
["bitfinex","SOLUSD",1765969637261,0.89,127.0,126.99,11.31981434]
["bitfinex","SOLUSD",1765969637460,0.89,127.0,126.99,3.15594303]
["bitfinex","SOLUSD",1765969637648,0.69,126.99,126.98,11.96444126]
["bitfinex","SOLUSD",1765969637967,0.69,126.99,126.98,15.12113147]
["bitfinex","SOLUSD",1765969638332,0.69,126.99,126.98,13.59436317]
["bitfinex","SOLUSD",1765969638532,0.69,126.99,126.98,15.12113147]
["bitfinex","SOLUSD",1765969640156,0.69,126.99,126.98,13.59436317]
["bitfinex","SOLUSD",1765969640341,10.8567683,126.99,126.98,1.77669021]
["bitfinex","SOLUSD",1765969640734,0.59,126.98,126.94,1.5267683]
["bitfinex","SOLUSD",1765969640956,0.59,126.97,126.94,1.5267683]
["bitfinex","SOLUSD",1765969643067,0.59,126.97,126.93,17.07477597]
["bitfinex","SOLUSD",1765969643271,0.59,126.97,126.93,18.60154427]
["bitfinex","SOLUSD",1765969643472,0.59,126.97,126.94,1.5267683]
["bitfinex","SOLUSD",1765969646171,8.64,126.99,126.96,1.5267683]
["bitfinex","SOLUSD",1765969646372,0.59,126.98,126.97,1.5267683]
["bitfinex","SOLUSD",1765969647466,0.59,126.98,126.94,10.8567683]
["bitfinex","SOLUSD",1765969647667,0.59,126.98,126.95,1.5267683]
["bitfinex","SOLUSD",1765969648144,0.59,126.98,126.96,1.5267683]
["bitfinex","SOLUSD",1765969649978,0.59,126.98,126.97,1.5267683]
["bitfinex","SOLUSD",1765969650178,8.64,126.99,126.97,1.5267683]
["bitfinex","SOLUSD",1765969650362,9.23,126.99,126.98,1.5267683]
["bitfinex","SOLUSD",1765969650866,8.64,126.99,126.98,1.5267683]
["bitfinex","SOLUSD",1765969651066,9.23,126.99,126.98,1.5267683]
["bitfinex","SOLUSD",1765969651481,0.59,126.99,126.98,1.5267683]
["bitfinex","SOLUSD",1765969652981,0.79,127.0,126.98,1.5267683]
["bitfinex","SOLUSD",1765969654679,0.79,127.0,126.99,1.5267683]
["bitfinex","SOLUSD",1765969656284,0.79,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969659687,0.2,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969660588,0.79,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969667677,0.2,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969668906,0.2,127.0,126.99,2.18659232]
["bitfinex","SOLUSD",1765969670201,0.2,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969670880,0.2,127.0,126.99,2.18659232]
["bitfinex","SOLUSD",1765969671378,0.2,127.0,126.99,1.52659232]
["bitfinex","SOLUSD",1765969671917,0.2,127.0,126.99,2.18659232]
["bitfinex","SOLUSD",1765969678889,0.2,127.0,126.99,12.62426528]
["bitfinex","SOLUSD",1765969680482,0.2,127.0,126.99,21.46426528]
["bitfinex","SOLUSD",1765969680906,0.2,127.0,126.99,12.62426528]
["bitfinex","SOLUSD",1765969684608,0.2,127.0,126.99,11.96426528]
["bitfinex","SOLUSD",1765969685612,0.2,127.0,126.99,12.68426528]
["bitfinex","SOLUSD",1765969686112,0.2,127.0,126.99,21.52426528]
["bitfinex","SOLUSD",1765969688105,0.2,127.0,126.99,23.0508576]
["bitfinex","SOLUSD",1765969689610,0.2,127.0,126.99,102.61212003]
["bitfinex","SOLUSD",1765969689811,0.2,127.0,126.99,93.80217511]
["bitfinex","SOLUSD",1765969690020,0.2,127.0,126.99,91.41847554]
["bitfinex","SOLUSD",1765969690508,0.2,127.0,126.99,84.78137253]
["bitfinex","SOLUSD",1765969692608,0.2,127.0,126.99,22.38137253]
["bitfinex","SOLUSD",1765969692810,0.79,127.0,126.99,12.82137253]
["bitfinex","SOLUSD",1765969693211,0.2,127.0,126.99,12.82137253]
["bitfinex","SOLUSD",1765969696914,0.2,127.0,126.99,13.54137253]
["bitfinex","SOLUSD",1765969699504,0.2,127.0,126.99,11.15767296]
["bitfinex","SOLUSD",1765969699704,0.2,127.0,126.99,16.69756458]
["bitfinex","SOLUSD",1765969700531,0.2,127.0,126.99,13.59386501]
["bitfinex","SOLUSD",1765969700702,0.2,127.0,126.99,15.97756458]
["bitfinex","SOLUSD",1765969701828,0.2,127.0,126.99,16.69756458]
["bitfinex","SOLUSD",1765969709143,0.2,127.0,126.99,25.71836716]
["bitfinex","SOLUSD",1765969710753,0.2,127.0,126.99,19.08126415]
["bitfinex","SOLUSD",1765969711044,0.2,127.0,126.99,25.71224756]
["bitfinex","SOLUSD",1765969712344,0.2,127.0,126.99,25.71334764]
["bitfinex","SOLUSD",1765969713423,0.2,127.0,126.99,19.08126415]
["bitfinex","SOLUSD",1765969713624,0.2,127.0,126.99,25.71964816]
["bitfinex","SOLUSD",1765969714849,0.2,127.0,126.99,23.33594859]
["bitfinex","SOLUSD",1765969719859,0.2,127.0,126.99,19.08126415]
["bitfinex","SOLUSD",1765969720228,0.2,127.0,126.99,25.72430973]
["bitfinex","SOLUSD",1765969720974,0.2,127.0,126.99,23.34061016]
["bitfinex","SOLUSD",1765969722871,0.2,127.0,126.99,25.72430973]
["bitfinex","SOLUSD",1765969723079,0.2,127.0,126.99,19.08126415]
["bitfinex","SOLUSD",1765969723378,0.2,127.01,127.0,0.67]
["bitfinex","SOLUSD",1765969723536,0.2,127.01,127.0,12.07719868]
["bitfinex","SOLUSD",1765969724182,0.2,127.01,127.0,8.59284425]
["bitfinex","SOLUSD",1765969726050,0.2,127.01,127.0,8.59218473]
["bitfinex","SOLUSD",1765969726276,0.2,127.01,127.0,17.40212965]
["bitfinex","SOLUSD",1765969726460,0.2,127.02,127.01,3.05336981]
["bitfinex","SOLUSD",1765969726778,0.2,127.02,127.01,9.68913805]
["bitfinex","SOLUSD",1765969727181,0.2,127.02,127.01,12.84433426]
["bitfinex","SOLUSD",1765969731008,0.2,127.02,127.01,23.28200722]
["bitfinex","SOLUSD",1765969741741,0.2,127.02,127.01,16.64623898]
["bitfinex","SOLUSD",1765969742110,0.2,127.03,127.02,0.67]
["bitfinex","SOLUSD",1765969742345,0.2,127.03,127.02,22.49737411]
["bitfinex","SOLUSD",1765969742746,0.2,127.03,127.02,19.02935993]
["bitfinex","SOLUSD",1765969742910,0.2,127.03,127.02,25.65286994]
["bitfinex","SOLUSD",1765969743111,0.2,127.03,127.02,19.02935993]
["bitfinex","SOLUSD",1765969745058,0.2,127.03,127.02,25.65216383]
["bitfinex","SOLUSD",1765969745256,0.2,127.03,127.02,23.26879402]
["bitfinex","SOLUSD",1765969745434,0.2,127.03,127.02,19.02935993]
["bitfinex","SOLUSD",1765969745628,0.2,127.03,127.02,23.26841165]
["bitfinex","SOLUSD",1765969747556,0.2,127.03,127.02,23.26868599]
["bitfinex","SOLUSD",1765969747740,0.2,127.03,127.02,16.64599012]
["bitfinex","SOLUSD",1765969747944,0.2,127.03,127.02,23.26817683]
["bitfinex","SOLUSD",1765969749063,0.2,127.03,127.02,16.64599012]
["bitfinex","SOLUSD",1765969749657,0.2,127.03,127.02,23.26817683]
["bitfinex","SOLUSD",1765969751339,0.2,127.03,127.02,22.40991941]
["bitfinex","SOLUSD",1765969754859,0.2,127.03,127.02,15.7877327]
["bitfinex","SOLUSD",1765969758264,0.2,127.03,127.02,15.68511705]
["bitfinex","SOLUSD",1765969760864,0.2,127.03,127.02,24.54121039]
["bitfinex","SOLUSD",1765969763872,0.2,127.03,127.02,86.94121039]
["bitfinex","SOLUSD",1765969764459,0.2,127.04,127.03,0.69]
["bitfinex","SOLUSD",1765969764653,0.2,127.04,127.03,23.01031425]
["bitfinex","SOLUSD",1765969765061,0.2,127.04,127.03,26.16501277]
["bitfinex","SOLUSD",1765969783583,0.2,127.05,127.04,0.66]
["bitfinex","SOLUSD",1765969783783,0.79,127.07,127.03,14.8249233]
["bitfinex","SOLUSD",1765969783784,0.2,127.07,127.06,11.09767296]
["bitfinex","SOLUSD",1765969783999,0.2,127.09,127.08,11.09767296]
["bitfinex","SOLUSD",1765969784162,0.2,127.09,127.08,19.23885685]
["bitfinex","SOLUSD",1765969784762,0.2,127.1,127.09,0.66]
["bitfinex","SOLUSD",1765969784959,0.2,127.1,127.09,8.14103226]
["bitfinex","SOLUSD",1765969785465,0.79,127.1,127.09,11.29423867]
["bitfinex","SOLUSD",1765969785794,0.2,127.1,127.09,11.29423867]
["bitfinex","SOLUSD",1765969785981,0.2,127.1,127.09,11.95423867]
["bitfinex","SOLUSD",1765969788382,0.2,127.1,127.09,5.3383188]
["bitfinex","SOLUSD",1765969789882,0.2,127.1,127.09,4.6783188]
["bitfinex","SOLUSD",1765969790385,0.2,127.1,127.09,5.3383188]
["bitfinex","SOLUSD",1765969790581,0.79,127.1,127.09,4.6783188]
["bitfinex","SOLUSD",1765969791486,0.79,127.1,127.09,3.15320641]
["bitfinex","SOLUSD",1765969793482,0.79,127.1,127.09,4.6783188]
["bitfinex","SOLUSD",1765969794599,0.2,127.1,127.09,4.6783188]
["bitfinex","SOLUSD",1765969794975,0.2,127.1,127.09,5.3383188]
["bitfinex","SOLUSD",1765969796117,0.2,127.1,127.09,11.95423867]
["bitfinex","SOLUSD",1765969796415,0.2,127.1,127.09,11.95229444]
["bitfinex","SOLUSD",1765969800310,0.2,127.1,127.09,20.76223936]
["bitfinex","SOLUSD",1765969800509,0.2,127.1,127.09,22.28540752]
["bitfinex","SOLUSD",1765969800818,0.2,127.11,127.1,9.46994492]
["bitfinex","SOLUSD",1765969801006,0.2,127.11,127.1,27.73277591]
["bitfinex","SOLUSD",1765969801509,0.2,127.11,127.1,24.28899059]
["bitfinex","SOLUSD",1765969801711,0.2,127.11,127.1,30.88548526]
["bitfinex","SOLUSD",1765969803504,0.1,127.12,127.11,9.46994492]
["bitfinex","SOLUSD",1765969803700,0.1,127.12,127.11,12.51628124]
["bitfinex","SOLUSD",1765969804599,0.1,127.12,127.11,15.66874212]
["bitfinex","SOLUSD",1765969808500,0.1,127.12,127.11,78.06874212]
["bitfinex","SOLUSD",1765969810624,0.69,127.12,127.11,3.15246088]
["bitfinex","SOLUSD",1765969810830,0.69,127.12,127.08,8.80994492]
["bitfinex","SOLUSD",1765969810831,0.69,127.12,127.1,1.52316816]
["bitfinex","SOLUSD",1765969811034,0.69,127.12,127.1,11.96084112]
["bitfinex","SOLUSD",1765969811537,0.69,127.12,127.1,10.43767296]
["bitfinex","SOLUSD",1765969813540,0.69,127.12,127.1,12.81896018]
["bitfinex","SOLUSD",1765969814133,0.69,127.12,127.1,10.43767296]
["bitfinex","SOLUSD",1765969815651,0.69,127.12,127.1,12.81896018]
["bitfinex","SOLUSD",1765969815849,0.69,127.12,127.1,10.43767296]
["bitfinex","SOLUSD",1765969816140,0.69,127.12,127.09,2.38128722]
["bitfinex","SOLUSD",1765969816337,0.59,127.11,127.08,13.59162525]
["bitfinex","SOLUSD",1765969816639,0.59,127.11,127.1,2.38128722]
["bitfinex","SOLUSD",1765969818523,0.69,127.12,127.1,2.38128722]
["bitfinex","SOLUSD",1765969818723,0.69,127.12,127.11,2.38128722]
["bitfinex","SOLUSD",1765969819317,0.69,127.12,127.11,12.81896018]
["bitfinex","SOLUSD",1765969821047,0.69,127.12,127.11,10.43767296]
["bitfinex","SOLUSD",1765969821253,0.69,127.12,127.11,12.81896018]
["bitfinex","SOLUSD",1765969825648,0.69,127.12,127.11,15.97241518]
["bitfinex","SOLUSD",1765969826262,0.69,127.12,127.08,8.97778189]
["bitfinex","SOLUSD",1765969826564,0.69,127.12,127.11,2.38128722]
["bitfinex","SOLUSD",1765969826854,0.69,127.12,127.1,11.10128722]
["bitfinex","SOLUSD",1765969827059,0.69,127.12,127.11,2.38128722]
["bitfinex","SOLUSD",1765969829856,0.1,127.12,127.11,5.45257444]
["bitfinex","SOLUSD",1765969830031,0.1,127.12,127.11,12.04906911]
["bitfinex","SOLUSD",1765969830939,0.1,127.12,127.11,15.20202697]
["bitfinex","SOLUSD",1765969833844,0.1,127.12,127.11,8.6055323]
["bitfinex","SOLUSD",1765969834036,0.1,127.12,127.11,15.20202697]
["bitfinex","SOLUSD",1765969834255,0.1,127.12,127.11,8.6055323]
["bitfinex","SOLUSD",1765969834958,0.1,127.12,127.11,24.01197189]
["bitfinex","SOLUSD",1765969836170,0.1,127.13,127.11,23.32197189]
["bitfinex","SOLUSD",1765969836344,0.1,127.13,127.12,15.9202474]
["bitfinex","SOLUSD",1765969836860,0.1,127.13,127.12,28.65287301]
["bitfinex","SOLUSD",1765969837266,0.1,127.13,127.12,35.24936768]
["bitfinex","SOLUSD",1765969840052,0.1,127.16,127.15,10.43767296]
["bitfinex","SOLUSD",1765969840361,0.1,127.16,127.15,12.81896018]
["bitfinex","SOLUSD",1765969840768,0.69,127.16,127.15,12.81896018]
["bitfinex","SOLUSD",1765969841182,0.69,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969841485,0.1,127.16,127.15,17.64122015]
["bitfinex","SOLUSD",1765969841791,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969842889,0.69,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969846995,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969847894,0.1,127.16,127.15,17.64122015]
["bitfinex","SOLUSD",1765969848290,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969850612,0.1,127.16,127.15,17.64122015]
["bitfinex","SOLUSD",1765969850895,0.69,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969851072,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969851679,0.1,127.16,127.15,17.64122015]
["bitfinex","SOLUSD",1765969852776,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969852992,0.69,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969853293,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969855396,0.1,127.16,127.15,17.64122015]
["bitfinex","SOLUSD",1765969855574,0.1,127.16,127.15,16.93122015]
["bitfinex","SOLUSD",1765969864488,0.1,127.16,127.15,19.97250737]
["bitfinex","SOLUSD",1765969865317,0.1,127.16,127.15,19.96630591]
["bitfinex","SOLUSD",1765969870626,0.69,127.16,127.15,16.92811942]
["bitfinex","SOLUSD",1765969871509,0.69,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969872123,0.1,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969881308,0.1,127.16,127.15,14.54993293]
["bitfinex","SOLUSD",1765969881507,0.1,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969883016,0.69,127.16,127.15,14.54993293]
["bitfinex","SOLUSD",1765969883318,0.1,127.16,127.15,14.54993293]
["bitfinex","SOLUSD",1765969883513,0.1,127.16,127.15,18.25493489]
["bitfinex","SOLUSD",1765969884134,0.1,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969884919,0.69,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969888345,0.69,127.16,127.15,14.54993293]
["bitfinex","SOLUSD",1765969889036,0.69,127.16,127.15,16.07243391]
["bitfinex","SOLUSD",1765969889444,0.69,127.16,127.15,14.54993293]
["bitfinex","SOLUSD",1765969890642,0.1,127.16,127.15,16.73243391]
["bitfinex","SOLUSD",1765969891947,0.1,127.16,127.15,12.62017394]
["bitfinex","SOLUSD",1765969892139,0.1,127.16,127.15,14.14267492]
["bitfinex","SOLUSD",1765969892339,0.1,127.16,127.15,12.62017394]
["bitfinex","SOLUSD",1765969892537,0.1,127.16,127.15,20.73916959]
["bitfinex","SOLUSD",1765969892737,0.1,127.16,127.15,14.14267492]
["bitfinex","SOLUSD",1765969894132,0.1,127.16,127.15,20.75108648]
["bitfinex","SOLUSD",1765969895632,0.1,127.16,127.15,14.14267492]
["bitfinex","SOLUSD",1765969895946,0.1,127.16,127.15,18.25447214]
["bitfinex","SOLUSD",1765969897160,0.1,127.16,127.15,24.86020674]
["bitfinex","SOLUSD",1765969906863,0.1,127.16,127.15,18.25447214]
["bitfinex","SOLUSD",1765969907067,0.1,127.16,127.15,24.86258896]
["bitfinex","SOLUSD",1765969907376,0.1,127.16,127.15,23.23486092]
["bitfinex","SOLUSD",1765969907552,0.59,127.2,127.19,1.52250098]
["bitfinex","SOLUSD",1765969907874,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969908541,0.69,127.22,127.2,11.96017394]
["bitfinex","SOLUSD",1765969909059,0.69,127.22,127.19,1.52250098]
["bitfinex","SOLUSD",1765969909562,0.69,127.22,127.18,1.52250098]
["bitfinex","SOLUSD",1765969910752,0.69,127.22,127.2,1.52250098]
["bitfinex","SOLUSD",1765969910956,0.69,127.22,127.17,6.60535211]
["bitfinex","SOLUSD",1765969911268,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969911644,0.1,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969912456,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969912891,0.69,127.22,127.2,1.52250098]
["bitfinex","SOLUSD",1765969913083,0.69,127.22,127.19,1.52250098]
["bitfinex","SOLUSD",1765969913582,0.69,127.22,127.2,11.96017394]
["bitfinex","SOLUSD",1765969913784,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969914584,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969914784,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969915286,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969915588,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969915776,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969915978,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969918093,0.1,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969923696,0.1,127.22,127.21,12.62017394]
["bitfinex","SOLUSD",1765969925601,0.1,127.22,127.21,10.43767296]
["bitfinex","SOLUSD",1765969925803,0.69,127.22,127.2,11.96017394]
["bitfinex","SOLUSD",1765969925982,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969926300,0.1,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969926600,0.69,127.22,127.21,1.52250098]
["bitfinex","SOLUSD",1765969933505,0.69,127.22,127.21,2.37721931]
["bitfinex","SOLUSD",1765969933878,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969939087,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969940585,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969941107,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969941512,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969941694,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969943592,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969943794,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969948819,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969949114,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969949622,0.69,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969954228,0.69,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969954526,0.59,127.21,127.2,10.43767296]
["bitfinex","SOLUSD",1765969957125,0.59,127.21,127.2,12.81567007]
["bitfinex","SOLUSD",1765969957428,4.80106167,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969957612,4.21106167,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969957812,0.59,127.21,127.2,12.81567007]
["bitfinex","SOLUSD",1765969958512,0.59,127.21,127.2,10.43767296]
["bitfinex","SOLUSD",1765969958712,0.59,127.21,127.2,12.81567007]
["bitfinex","SOLUSD",1765969961831,0.59,127.21,127.2,10.43767296]
["bitfinex","SOLUSD",1765969964207,4.80106167,127.22,127.2,12.81567007]
["bitfinex","SOLUSD",1765969965135,4.21106167,127.22,127.21,2.37799711]
["bitfinex","SOLUSD",1765969965329,4.80106167,127.22,127.21,2.37799711]
["bitfinex","SOLUSD",1765969965822,4.80106167,127.22,127.2,13.52567007]
["bitfinex","SOLUSD",1765969968135,0.59,127.21,127.2,10.43767296]
["bitfinex","SOLUSD",1765969969124,4.80106167,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969969333,4.21106167,127.22,127.2,10.43767296]
["bitfinex","SOLUSD",1765969969534,0.1,127.22,127.21,13.52567007]
["bitfinex","SOLUSD",1765969969729,0.1,127.22,127.21,22.43561499]
["bitfinex","SOLUSD",1765969971238,0.1,127.22,127.21,20.05761788]
["bitfinex","SOLUSD",1765969971537,0.1,127.22,127.21,22.43561499]
["bitfinex","SOLUSD",1765969972435,0.1,127.22,127.21,20.05761788]
["bitfinex","SOLUSD",1765969972632,0.1,127.22,127.21,13.52567007]
["bitfinex","SOLUSD",1765969973640,0.1,127.22,127.21,22.73567007]
["bitfinex","SOLUSD",1765969977430,0.1,127.22,127.21,29.33248388]
["bitfinex","SOLUSD",1765969977653,0.1,127.22,127.21,31.71048099]
["bitfinex","SOLUSD",1765969980846,0.1,127.22,127.21,29.33248388]
["bitfinex","SOLUSD",1765969983044,0.1,127.22,127.21,31.71048099]
["bitfinex","SOLUSD",1765969983357,0.1,127.22,127.21,25.11366718]
["bitfinex","SOLUSD",1765969983574,0.1,127.25,127.24,0.71]
["bitfinex","SOLUSD",1765969983855,0.1,127.25,127.24,13.52567007]
["bitfinex","SOLUSD",1765969984360,0.1,127.25,127.24,20.01351276]
["bitfinex","SOLUSD",1765969985281,0.1,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765969985564,0.1,127.29,127.28,15.19366718]
["bitfinex","SOLUSD",1765969985750,0.1,127.29,127.28,12.81567007]
["bitfinex","SOLUSD",1765969986559,0.1,127.29,127.28,16.92457979]
["bitfinex","SOLUSD",1765969986936,0.1,127.29,127.28,20.0025769]
["bitfinex","SOLUSD",1765969987144,8.72,127.35,127.28,36.73252182]
["bitfinex","SOLUSD",1765969987346,8.72,127.35,127.34,2.37799711]
["bitfinex","SOLUSD",1765969987937,8.72,127.35,127.34,11.09799711]
["bitfinex","SOLUSD",1765969991855,0.1,127.35,127.34,11.09799711]
["bitfinex","SOLUSD",1765969992275,0.1,127.35,127.34,11.79799711]
["bitfinex","SOLUSD",1765969992442,0.1,127.35,127.34,11.09799711]
["bitfinex","SOLUSD",1765969992651,0.1,127.35,127.34,11.79799711]
["bitfinex","SOLUSD",1765969993371,0.1,127.35,127.34,10.93787683]
["bitfinex","SOLUSD",1765969994276,0.69,127.35,127.33,1.51787683]
["bitfinex","SOLUSD",1765969994968,0.1,127.35,127.34,1.51787683]
["bitfinex","SOLUSD",1765969995479,0.1,127.35,127.34,10.32782175]
["bitfinex","SOLUSD",1765969995647,0.1,127.35,127.34,11.02782175]
["bitfinex","SOLUSD",1765969999752,0.1,127.35,127.34,12.54569858]
["bitfinex","SOLUSD",1765969999958,0.1,127.35,127.34,11.02782175]
["bitfinex","SOLUSD",1765970002081,0.1,127.35,127.34,12.54569858]
["bitfinex","SOLUSD",1765970003158,0.1,127.35,127.34,22.98251934]
["bitfinex","SOLUSD",1765970007385,0.1,127.35,127.34,21.46506861]
["bitfinex","SOLUSD",1765970008280,0.1,127.35,127.34,22.98251934]
["bitfinex","SOLUSD",1765970008482,0.1,127.35,127.34,12.54484638]
["bitfinex","SOLUSD",1765970012288,0.59,127.39,127.37,10.43767296]
["bitfinex","SOLUSD",1765970012664,0.59,127.39,127.38,1.51745073]
["bitfinex","SOLUSD",1765970014572,0.59,127.39,127.36,11.13767296]
["bitfinex","SOLUSD",1765970014777,0.59,127.39,127.38,1.51745073]
["bitfinex","SOLUSD",1765970015179,0.59,127.39,127.36,10.43767296]
["bitfinex","SOLUSD",1765970015387,0.59,127.39,127.35,11.15767296]
["bitfinex","SOLUSD",1765970015587,0.59,127.39,127.37,1.51745073]
["bitfinex","SOLUSD",1765970016202,0.59,127.39,127.38,1.51745073]
["bitfinex","SOLUSD",1765970016965,0.59,127.4,127.38,0.67]
["bitfinex","SOLUSD",1765970017265,0.59,127.4,127.39,1.51745073]
["bitfinex","SOLUSD",1765970021283,9.21,127.41,127.39,1.51745073]
["bitfinex","SOLUSD",1765970021698,9.21,127.41,127.4,1.51745073]
["bitfinex","SOLUSD",1765970022785,9.21,127.41,127.39,1.51745073]
["bitfinex","SOLUSD",1765970023876,4.69486849,127.43,127.4,3.03490146]
["bitfinex","SOLUSD",1765970024078,0.59,127.44,127.42,1.51745073]
["bitfinex","SOLUSD",1765970024502,0.59,127.44,127.41,1.51745073]
["bitfinex","SOLUSD",1765970025584,10.42739565,127.48,127.4,9.88]
["bitfinex","SOLUSD",1765970025585,0.59,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765970025910,0.59,127.47,127.46,1.51745073]
["bitfinex","SOLUSD",1765970026490,0.69,127.48,127.46,1.51745073]
["bitfinex","SOLUSD",1765970026872,0.69,127.48,127.44,10.13745073]
["bitfinex","SOLUSD",1765970026873,0.1,127.48,127.45,0.67]
["bitfinex","SOLUSD",1765970027078,6.72,127.49,127.47,2.18745073]
["bitfinex","SOLUSD",1765970027297,0.59,127.52,127.48,1.51745073]
["bitfinex","SOLUSD",1765970027497,0.59,127.52,127.47,0.67]
["bitfinex","SOLUSD",1765970027696,0.59,127.51,127.47,10.13745073]
["bitfinex","SOLUSD",1765970027899,0.59,127.49,127.47,10.13745073]
["bitfinex","SOLUSD",1765970028101,0.59,127.48,127.46,1.51745073]
["bitfinex","SOLUSD",1765970028283,9.21,127.49,127.47,1.51745073]
["bitfinex","SOLUSD",1765970029014,8.62,127.49,127.47,0.67]
["bitfinex","SOLUSD",1765970029220,8.62,127.49,127.48,2.18745073]
["bitfinex","SOLUSD",1765970029516,8.62,127.49,127.48,1.51745073]
["bitfinex","SOLUSD",1765970029804,8.62,127.49,127.47,0.67]
["bitfinex","SOLUSD",1765970029975,8.62,127.49,127.48,1.51745073]
["bitfinex","SOLUSD",1765970030807,8.62,127.49,127.47,0.67]
["bitfinex","SOLUSD",1765970031003,8.62,127.49,127.48,1.51745073]
["bitfinex","SOLUSD",1765970031506,9.21,127.49,127.47,1.51745073]
["bitfinex","SOLUSD",1765970031689,0.59,127.48,127.45,0.67]
["bitfinex","SOLUSD",1765970032009,8.62,127.49,127.45,0.67]
["bitfinex","SOLUSD",1765970032010,9.21,127.49,127.47,1.51745073]
["bitfinex","SOLUSD",1765970033417,9.21,127.49,127.45,0.67]
["bitfinex","SOLUSD",1765970033581,9.21,127.49,127.47,1.51745073]
["bitfinex","SOLUSD",1765970033778,8.62,127.49,127.48,1.51745073]
["bitfinex","SOLUSD",1765970033994,8.62,127.49,127.48,3.70490146]
["bitfinex","SOLUSD",1765970034792,8.62,127.49,127.48,0.67]
["bitfinex","SOLUSD",1765970035103,8.62,127.49,127.48,3.70490146]
["bitfinex","SOLUSD",1765970035810,0.59,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765970036003,0.59,127.52,127.51,1.51745073]
["bitfinex","SOLUSD",1765970036313,12.70146122,127.54,127.51,7.27662138]
["bitfinex","SOLUSD",1765970036482,12.70146122,127.54,127.49,0.67]
["bitfinex","SOLUSD",1765970036483,12.70146122,127.54,127.52,7.27662138]
["bitfinex","SOLUSD",1765970036684,8.6,127.54,127.53,5.75917065]
["bitfinex","SOLUSD",1765970037003,8.6,127.54,127.52,1.51745073]
["bitfinex","SOLUSD",1765970037379,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970037583,8.6,127.54,127.52,5.75622495]
["bitfinex","SOLUSD",1765970037788,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970037988,8.6,127.54,127.52,5.75628067]
["bitfinex","SOLUSD",1765970038187,8.6,127.54,127.52,1.51745073]
["bitfinex","SOLUSD",1765970038499,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970038814,8.6,127.54,127.52,5.75297484]
["bitfinex","SOLUSD",1765970039014,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970039216,8.6,127.54,127.52,5.75322695]
["bitfinex","SOLUSD",1765970039511,8.6,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765970039512,8.6,127.54,127.5,2.18745073]
["bitfinex","SOLUSD",1765970039710,8.6,127.54,127.51,7.26972244]
["bitfinex","SOLUSD",1765970039898,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970040293,8.6,127.54,127.52,5.75318813]
["bitfinex","SOLUSD",1765970040495,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970040706,8.6,127.54,127.52,5.7530462]
["bitfinex","SOLUSD",1765970041015,8.6,127.54,127.49,6.42917065]
["bitfinex","SOLUSD",1765970041201,8.6,127.54,127.5,7.270923]
["bitfinex","SOLUSD",1765970041399,8.6,127.54,127.51,5.75347227]
["bitfinex","SOLUSD",1765970041708,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970042611,8.6,127.54,127.49,0.67]
["bitfinex","SOLUSD",1765970042612,8.6,127.54,127.5,1.51745073]
["bitfinex","SOLUSD",1765970042794,8.6,127.54,127.51,5.75237148]
["bitfinex","SOLUSD",1765970042997,8.6,127.54,127.51,1.51745073]
["bitfinex","SOLUSD",1765970044906,8.6,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765970045104,8.6,127.54,127.51,7.26831476]
["bitfinex","SOLUSD",1765970045305,8.6,127.54,127.53,1.51745073]
["bitfinex","SOLUSD",1765970045701,8.6,127.54,127.53,7.94501549]
["bitfinex","SOLUSD",1765970046010,8.6,127.54,127.53,7.26501549]
["bitfinex","SOLUSD",1765970046202,8.6,127.54,127.53,5.74756476]
["bitfinex","SOLUSD",1765970046407,8.6,127.54,127.53,7.26501549]
["bitfinex","SOLUSD",1765970049620,8.6,127.54,127.53,7.94501549]
["bitfinex","SOLUSD",1765970051197,4.20040033,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765970051397,0.1,127.57,127.56,2.19745073]
["bitfinex","SOLUSD",1765970051797,0.1,127.57,127.56,0.68]
["bitfinex","SOLUSD",1765970052021,0.1,127.57,127.55,1.51745073]
["bitfinex","SOLUSD",1765970052218,0.1,127.57,127.55,2.19745073]
["bitfinex","SOLUSD",1765970052400,0.1,127.57,127.56,1.51745073]
["bitfinex","SOLUSD",1765970053128,0.1,127.57,127.56,7.93356987]
["bitfinex","SOLUSD",1765970053430,0.1,127.57,127.56,11.14269984]
["bitfinex","SOLUSD",1765970053923,0.1,127.57,127.56,19.74269984]
["bitfinex","SOLUSD",1765970057623,0.1,127.57,127.56,28.55264476]
["bitfinex","SOLUSD",1765970057825,12.69832848,127.64,127.61,0.68]
["bitfinex","SOLUSD",1765970058025,8.6,127.64,127.62,2.36329035]
["bitfinex","SOLUSD",1765970058200,8.6,127.64,127.61,0.68]
["bitfinex","SOLUSD",1765970058405,8.6,127.64,127.62,2.36329035]
["bitfinex","SOLUSD",1765970058833,8.6,127.64,127.61,3.82082682]
["bitfinex","SOLUSD",1765970059130,8.6,127.64,127.59,10.43767296]
["bitfinex","SOLUSD",1765970059131,8.6,127.64,127.6,2.36329035]
["bitfinex","SOLUSD",1765970059316,8.6,127.64,127.61,2.36329035]
["bitfinex","SOLUSD",1765970060136,8.6,127.64,127.62,2.36329035]
["bitfinex","SOLUSD",1765970060514,8.6,127.64,127.62,3.04329035]
["bitfinex","SOLUSD",1765970060917,8.6,127.64,127.63,2.36329035]
["bitfinex","SOLUSD",1765970061528,2.46329035,127.67,127.63,2.36329035]
["bitfinex","SOLUSD",1765970061836,4.09733813,127.66,127.63,2.36329035]
["bitfinex","SOLUSD",1765970062533,4.09733813,127.66,127.62,3.04329035]
["bitfinex","SOLUSD",1765970062731,4.09733813,127.66,127.63,5.71331446]
["bitfinex","SOLUSD",1765970062936,6.46062848,127.66,127.61,2.36329035]
["bitfinex","SOLUSD",1765970063138,6.46062848,127.66,127.62,5.71356169]
["bitfinex","SOLUSD",1765970063139,2.36329035,127.65,127.62,5.71356169]
["bitfinex","SOLUSD",1765970063436,2.36329035,127.65,127.61,3.04329035]
["bitfinex","SOLUSD",1765970063639,6.46062848,127.66,127.62,8.07678311]
["bitfinex","SOLUSD",1765970063828,6.46062848,127.66,127.62,2.36329035]
["bitfinex","SOLUSD",1765970064026,6.46062848,127.66,127.61,0.68]
["bitfinex","SOLUSD",1765970064333,6.46062848,127.66,127.58,0.68]
["bitfinex","SOLUSD",1765970064334,2.36329035,127.64,127.58,0.68]
["bitfinex","SOLUSD",1765970064523,2.36329035,127.64,127.6,2.36329035]
["bitfinex","SOLUSD",1765970064922,2.36329035,127.64,127.61,5.71663898]
["bitfinex","SOLUSD",1765970065125,2.36329035,127.64,127.6,2.36329035]
["bitfinex","SOLUSD",1765970065326,2.36329035,127.64,127.61,5.71632442]
["bitfinex","SOLUSD",1765970065527,2.36329035,127.64,127.6,2.36329035]
["bitfinex","SOLUSD",1765970065727,2.36329035,127.64,127.61,5.71883199]
["bitfinex","SOLUSD",1765970065928,2.36329035,127.64,127.6,2.36329035]
["bitfinex","SOLUSD",1765970066226,2.36329035,127.64,127.58,6.46062848]
["bitfinex","SOLUSD",1765970066227,2.36329035,127.61,127.58,6.46062848]
["bitfinex","SOLUSD",1765970066413,2.36329035,127.59,127.55,2.36329035]
["bitfinex","SOLUSD",1765970066620,10.96329035,127.59,127.56,5.72751977]
["bitfinex","SOLUSD",1765970066938,10.96329035,127.59,127.55,2.36329035]
["bitfinex","SOLUSD",1765970067138,10.96329035,127.59,127.56,5.72753021]
["bitfinex","SOLUSD",1765970067333,8.6,127.59,127.55,2.36329035]
["bitfinex","SOLUSD",1765970067525,8.6,127.59,127.56,5.73210717]
["bitfinex","SOLUSD",1765970067722,8.6,127.59,127.55,3.04329035]
["bitfinex","SOLUSD",1765970068037,8.6,127.59,127.56,8.0951461]
["bitfinex","SOLUSD",1765970068338,8.6,127.59,127.57,8.77489276]
["bitfinex","SOLUSD",1765970068527,8.6,127.59,127.57,3.04329035]
["bitfinex","SOLUSD",1765970068835,8.6,127.59,127.56,2.36329035]
["bitfinex","SOLUSD",1765970069044,8.6,127.59,127.57,5.7370185]
["bitfinex","SOLUSD",1765970069230,8.6,127.59,127.56,2.36329035]
["bitfinex","SOLUSD",1765970069431,8.6,127.59,127.57,8.10467725]
["bitfinex","SOLUSD",1765970069736,8.6,127.59,127.57,3.04329035]
["bitfinex","SOLUSD",1765970070123,8.6,127.59,127.57,2.36329035]
["bitfinex","SOLUSD",1765970070323,8.6,127.59,127.58,5.74604157]
["bitfinex","SOLUSD",1765970070538,10.96329035,127.59,127.58,5.74604157]
["bitfinex","SOLUSD",1765970070746,10.96329035,127.59,127.54,0.68]
["bitfinex","SOLUSD",1765970070944,2.36329035,127.58,127.55,5.74722573]
["bitfinex","SOLUSD",1765970071141,2.36329035,127.58,127.56,5.74722573]
["bitfinex","SOLUSD",1765970071439,2.36329035,127.58,127.57,5.74722573]
["bitfinex","SOLUSD",1765970072030,10.96329035,127.59,127.57,5.74722573]
["bitfinex","SOLUSD",1765970072239,10.96329035,127.59,127.54,3.04329035]
["bitfinex","SOLUSD",1765970072424,10.96329035,127.59,127.55,5.75234002]
["bitfinex","SOLUSD",1765970072624,10.96329035,127.59,127.56,5.75234002]
["bitfinex","SOLUSD",1765970072826,10.96329035,127.59,127.54,3.04329035]
["bitfinex","SOLUSD",1765970073131,10.96329035,127.59,127.55,5.75311869]
["bitfinex","SOLUSD",1765970073330,10.96329035,127.59,127.56,5.75311869]
["bitfinex","SOLUSD",1765970073535,10.96329035,127.59,127.57,5.75311869]
["bitfinex","SOLUSD",1765970073838,10.96329035,127.59,127.54,3.04329035]
["bitfinex","SOLUSD",1765970074145,8.6,127.59,127.55,5.75477799]
["bitfinex","SOLUSD",1765970074437,8.6,127.59,127.56,5.75477799]
["bitfinex","SOLUSD",1765970074641,2.36329035,127.57,127.49,0.71]
["bitfinex","SOLUSD",1765970074947,2.36329035,127.55,127.5,8.12358943]
["bitfinex","SOLUSD",1765970075151,10.96329035,127.54,127.51,5.76029908]
["bitfinex","SOLUSD",1765970075321,10.96329035,127.54,127.52,5.76029908]
["bitfinex","SOLUSD",1765970075646,10.96329035,127.54,127.5,0.71]
["bitfinex","SOLUSD",1765970075827,10.96329035,127.54,127.51,5.76237458]
["bitfinex","SOLUSD",1765970076159,10.96650305,127.54,127.52,5.76237458]
["bitfinex","SOLUSD",1765970076350,10.96650305,127.54,127.5,3.07650305]
["bitfinex","SOLUSD",1765970076522,10.96650305,127.54,127.51,5.76313797]
["bitfinex","SOLUSD",1765970076728,10.96650305,127.54,127.52,5.76313797]
["bitfinex","SOLUSD",1765970076922,10.96650305,127.54,127.5,3.07650305]
["bitfinex","SOLUSD",1765970077136,10.96650305,127.54,127.51,5.76371116]
["bitfinex","SOLUSD",1765970077332,8.6,127.54,127.52,5.76371116]
["bitfinex","SOLUSD",1765970077532,2.36650305,127.53,127.48,0.7]
["bitfinex","SOLUSD",1765970077755,8.6,127.54,127.5,0.7]
["bitfinex","SOLUSD",1765970077756,10.96650305,127.54,127.5,0.7]
["bitfinex","SOLUSD",1765970078129,2.36650305,127.52,127.45,0.7]
["bitfinex","SOLUSD",1765970078434,2.36650305,127.52,127.48,0.7]
["bitfinex","SOLUSD",1765970078746,2.36650305,127.52,127.49,5.76821436]
["bitfinex","SOLUSD",1765970078947,2.36650305,127.52,127.48,0.7]
["bitfinex","SOLUSD",1765970079252,2.36650305,127.52,127.49,5.7694295]
["bitfinex","SOLUSD",1765970079458,2.36650305,127.52,127.48,0.7]
["bitfinex","SOLUSD",1765970079638,8.6,127.54,127.49,5.76951547]
["bitfinex","SOLUSD",1765970079837,2.36650305,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765970080024,2.36650305,127.51,127.49,5.76974181]
["bitfinex","SOLUSD",1765970080222,2.36650305,127.52,127.47,3.06650305]
["bitfinex","SOLUSD",1765970080526,2.36650305,127.5,127.47,0.7]
["bitfinex","SOLUSD",1765970080742,8.6,127.49,127.46,3.06650305]
["bitfinex","SOLUSD",1765970081047,8.6,127.49,127.47,5.77130635]
["bitfinex","SOLUSD",1765970081252,8.6,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765970081442,8.6,127.51,127.48,3.06650305]
["bitfinex","SOLUSD",1765970082156,8.6,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765970082533,8.6,127.51,127.49,3.06650305]
["bitfinex","SOLUSD",1765970083546,8.6,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765970083749,8.6,127.51,127.48,2.36650305]
["bitfinex","SOLUSD",1765970083945,8.6,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765970084144,8.6,127.51,127.48,3.06650305]
["bitfinex","SOLUSD",1765970084349,8.6,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765970086171,2.36650305,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970086345,10.96650305,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970086539,8.6,127.55,127.52,3.06650305]
["bitfinex","SOLUSD",1765970086744,8.6,127.55,127.53,0.7]
["bitfinex","SOLUSD",1765970087038,8.6,127.55,127.53,2.36650305]
["bitfinex","SOLUSD",1765970087244,8.6,127.55,127.53,0.7]
["bitfinex","SOLUSD",1765970087447,8.6,127.55,127.49,0.7]
["bitfinex","SOLUSD",1765970087659,8.6,127.55,127.52,3.06650305]
["bitfinex","SOLUSD",1765970088849,8.6,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970089041,8.6,127.55,127.51,3.06650305]
["bitfinex","SOLUSD",1765970089240,8.6,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970089440,8.6,127.55,127.51,3.06650305]
["bitfinex","SOLUSD",1765970090363,8.6,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970090957,10.96650305,127.55,127.51,3.06650305]
["bitfinex","SOLUSD",1765970091171,10.96650305,127.55,127.51,2.36650305]
["bitfinex","SOLUSD",1765970091535,10.96650305,127.55,127.5,3.06650305]
["bitfinex","SOLUSD",1765970092066,15.06764894,127.55,127.5,3.06650305]
["bitfinex","SOLUSD",1765970092252,15.06764894,127.55,127.5,0.7]
["bitfinex","SOLUSD",1765970092458,15.06764894,127.55,127.5,3.06650305]
["bitfinex","SOLUSD",1765970092661,15.06764894,127.55,127.48,12.80417601]
["bitfinex","SOLUSD",1765970092864,2.36650305,127.53,127.49,3.06650305]
["bitfinex","SOLUSD",1765970093259,2.36650305,127.53,127.48,3.06650305]
["bitfinex","SOLUSD",1765970093455,12.70114589,127.55,127.5,2.36650305]
["bitfinex","SOLUSD",1765970093669,15.06764894,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970093976,15.06764894,127.55,127.5,3.06650305]
["bitfinex","SOLUSD",1765970094165,12.70114589,127.55,127.5,2.36650305]
["bitfinex","SOLUSD",1765970094366,12.70114589,127.55,127.52,3.06650305]
["bitfinex","SOLUSD",1765970096583,15.06764894,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970096884,2.36650305,127.54,127.51,0.7]
["bitfinex","SOLUSD",1765970097653,12.70114589,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970097854,15.06764894,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970098270,15.06764894,127.55,127.51,2.36650305]
["bitfinex","SOLUSD",1765970098558,15.06764894,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970099483,15.06764894,127.55,127.48,2.36650305]
["bitfinex","SOLUSD",1765970099484,15.06764894,127.55,127.48,0.7]
["bitfinex","SOLUSD",1765970099689,15.06764894,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970100363,12.70114589,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970100588,15.06764894,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765970102851,12.70114589,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970104685,4.10114589,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765970104986,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970105182,8.6,127.54,127.52,3.02650305]
["bitfinex","SOLUSD",1765970105693,8.6,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765970107862,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970108060,8.6,127.54,127.53,3.02650305]
["bitfinex","SOLUSD",1765970108662,8.6,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765970108863,8.6,127.58,127.56,3.02650305]
["bitfinex","SOLUSD",1765970109059,8.6,127.58,127.57,0.66]
["bitfinex","SOLUSD",1765970109285,8.6,127.58,127.57,3.02650305]
["bitfinex","SOLUSD",1765970110888,8.6,127.58,127.57,0.66]
["bitfinex","SOLUSD",1765970111689,4.09987125,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765970111874,12.69987125,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765970112396,2.36650305,127.58,127.51,3.02650305]
["bitfinex","SOLUSD",1765970112569,2.36650305,127.55,127.51,3.02650305]
["bitfinex","SOLUSD",1765970112769,8.6,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765970112995,8.6,127.54,127.51,2.36650305]
["bitfinex","SOLUSD",1765970113299,8.6,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765970114286,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970115262,8.6,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765970116608,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970117385,8.6,127.54,127.52,1.5141388]
["bitfinex","SOLUSD",1765970117698,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970117990,8.6,127.54,127.52,1.5141388]
["bitfinex","SOLUSD",1765970118192,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970120298,8.6,127.54,127.53,2.1741388]
["bitfinex","SOLUSD",1765970120778,8.6,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765970120983,8.6,127.57,127.54,2.1741388]
["bitfinex","SOLUSD",1765970121187,8.6,127.56,127.54,2.1741388]
["bitfinex","SOLUSD",1765970121397,4.09987125,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765970121581,8.6,127.58,127.56,0.66]
["bitfinex","SOLUSD",1765970121783,8.6,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765970122185,8.6,127.58,127.56,0.66]
["bitfinex","SOLUSD",1765970123174,8.6,127.58,127.53,10.43767296]
["bitfinex","SOLUSD",1765970123498,8.6,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765970124692,8.6,127.58,127.55,2.1741388]
["bitfinex","SOLUSD",1765970124902,8.6,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765970126104,8.6,127.58,127.55,2.1741388]
["bitfinex","SOLUSD",1765970126291,8.6,127.58,127.57,0.66]
["bitfinex","SOLUSD",1765970126905,8.6,127.58,127.56,0.66]
["bitfinex","SOLUSD",1765970128074,8.6,127.58,127.56,2.1741388]
["bitfinex","SOLUSD",1765970128400,8.6,127.58,127.57,0.66]
["bitfinex","SOLUSD",1765970129178,8.6,127.58,127.57,2.1741388]
["bitfinex","SOLUSD",1765970132191,8.6,127.58,127.57,0.66]
["bitfinex","SOLUSD",1765970132912,8.6,127.58,127.56,0.66]
["bitfinex","SOLUSD",1765970133724,8.6,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765970134008,1.5141388,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765970134716,10.1141388,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765970135005,1.5141388,127.56,127.52,0.66]
["bitfinex","SOLUSD",1765970135215,8.6,127.58,127.51,0.66]
["bitfinex","SOLUSD",1765970135216,1.5141388,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765970135391,8.6,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765970137009,10.1141388,127.54,127.5,1.5141388]
["bitfinex","SOLUSD",1765970137198,10.1141388,127.54,127.5,2.2041388]
["bitfinex","SOLUSD",1765970137790,8.6,127.54,127.5,1.5141388]
["bitfinex","SOLUSD",1765970137991,8.6,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970141291,8.6,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970141917,8.6,127.54,127.49,10.43767296]
["bitfinex","SOLUSD",1765970142087,8.6,127.54,127.51,2.2041388]
["bitfinex","SOLUSD",1765970142512,8.6,127.54,127.49,10.43767296]
["bitfinex","SOLUSD",1765970142513,10.1141388,127.54,127.49,10.43767296]
["bitfinex","SOLUSD",1765970142815,10.1141388,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970143003,10.1141388,127.54,127.5,2.2041388]
["bitfinex","SOLUSD",1765970143205,8.6,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970143411,8.6,127.54,127.52,1.5141388]
["bitfinex","SOLUSD",1765970143599,8.6,127.54,127.53,0.69]
["bitfinex","SOLUSD",1765970143798,8.6,127.54,127.53,2.2041388]
["bitfinex","SOLUSD",1765970146520,8.6,127.54,127.53,2.20366012]
["bitfinex","SOLUSD",1765970148602,8.6,127.54,127.53,0.69]
["bitfinex","SOLUSD",1765970150111,8.6,127.54,127.52,1.51366012]
["bitfinex","SOLUSD",1765970150312,8.6,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970150620,8.6,127.54,127.51,2.20366012]
["bitfinex","SOLUSD",1765970151416,8.6,127.54,127.51,1.51366012]
["bitfinex","SOLUSD",1765970151721,8.6,127.54,127.51,2.20366012]
["bitfinex","SOLUSD",1765970151910,10.11366012,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970152113,10.11366012,127.54,127.49,11.12767296]
["bitfinex","SOLUSD",1765970152114,1.51366012,127.52,127.49,11.12767296]
["bitfinex","SOLUSD",1765970152337,1.51366012,127.52,127.5,0.69]
["bitfinex","SOLUSD",1765970153004,1.51366012,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765970153805,8.6,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970154005,1.51366012,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765970154530,8.6,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970154531,10.11366012,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970154822,8.6,127.54,127.5,1.51366012]
["bitfinex","SOLUSD",1765970155023,10.11366012,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970155732,8.6,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970158740,10.11366012,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970158945,14.21461269,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970161313,12.70095257,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970164545,14.21461269,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970165815,1.51366012,127.53,127.49,11.10767296]
["bitfinex","SOLUSD",1765970166018,1.51366012,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765970166936,1.51366012,127.52,127.49,11.10767296]
["bitfinex","SOLUSD",1765970167141,12.70095257,127.54,127.51,2.18366012]
["bitfinex","SOLUSD",1765970167336,8.6,127.54,127.53,0.67]
["bitfinex","SOLUSD",1765970168544,8.6,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765970168747,8.6,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765970170548,8.6,127.54,127.51,2.18366012]
["bitfinex","SOLUSD",1765970170749,8.6,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765970172848,1.51366012,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765970173049,10.11366012,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765970173837,10.11366012,127.55,127.5,2.18366012]
["bitfinex","SOLUSD",1765970174038,1.51366012,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765970174542,10.11366012,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765970175155,8.6,127.55,127.51,1.51366012]
["bitfinex","SOLUSD",1765970175357,8.6,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765970176038,8.6,127.57,127.55,0.67]
["bitfinex","SOLUSD",1765970176453,8.6,127.57,127.55,2.36553823]
["bitfinex","SOLUSD",1765970176653,475.2,127.63,127.57,0.67]
["bitfinex","SOLUSD",1765970176654,8.6,127.59,127.57,0.67]
["bitfinex","SOLUSD",1765970177042,12.69920433,127.59,127.57,0.67]
["bitfinex","SOLUSD",1765970178545,2.36553823,127.58,127.54,0.67]
["bitfinex","SOLUSD",1765970178746,2.36553823,127.57,127.54,0.67]
["bitfinex","SOLUSD",1765970179952,4.09920433,127.59,127.52,0.67]
["bitfinex","SOLUSD",1765970180142,4.09920433,127.59,127.57,0.67]
["bitfinex","SOLUSD",1765970180342,2.36553823,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765970180563,12.6985997,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765970180754,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970181439,15.06413793,127.62,127.58,3.03553823]
["bitfinex","SOLUSD",1765970182664,15.06413793,127.62,127.58,2.36553823]
["bitfinex","SOLUSD",1765970182865,15.06413793,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970183260,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970183449,15.06413793,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970183857,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970184056,2.36553823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765970185848,15.06413793,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970186053,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970187545,15.06413793,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970187745,2.36553823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765970188669,15.06413793,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765970188857,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970191869,12.6985997,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765970193342,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970193343,15.06413793,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970193549,15.06413793,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765970194172,12.6985997,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970196958,12.6985997,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765970199078,12.6985997,127.62,127.61,0.67]
["bitfinex","SOLUSD",1765970199380,12.69792171,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765970200989,15.06345994,127.62,127.58,2.36553823]
["bitfinex","SOLUSD",1765970201156,15.06345994,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970201478,12.69792171,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970202883,12.69792171,127.62,127.59,2.36553823]
["bitfinex","SOLUSD",1765970203052,12.69792171,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765970204888,12.69792171,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765970206174,12.69792171,127.62,127.56,12.80321119]
["bitfinex","SOLUSD",1765970206175,2.36553823,127.6,127.56,11.10767296]
["bitfinex","SOLUSD",1765970206381,2.36553823,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765970206886,2.36553823,127.58,127.55,11.10767296]
["bitfinex","SOLUSD",1765970207187,2.36553823,127.59,127.55,11.10767296]
["bitfinex","SOLUSD",1765970207363,2.36553823,127.59,127.55,10.43767296]
["bitfinex","SOLUSD",1765970207568,2.36553823,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765970209581,2.36553823,127.6,127.56,0.67]
["bitfinex","SOLUSD",1765970209764,2.36553823,127.6,127.56,3.03553823]
["bitfinex","SOLUSD",1765970210498,2.36553823,127.6,127.57,0.67]
["bitfinex","SOLUSD",1765970210891,2.36553823,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765970211188,2.36553823,127.61,127.56,3.03553823]
["bitfinex","SOLUSD",1765970211692,2.36553823,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765970211890,2.36553823,127.6,127.57,0.67]
["bitfinex","SOLUSD",1765970214188,2.36553823,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765970214395,2.36553823,127.59,127.55,3.03553823]
["bitfinex","SOLUSD",1765970214570,2.36553823,127.59,127.55,2.36553823]
["bitfinex","SOLUSD",1765970214760,2.36553823,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765970214966,2.36553823,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765970215184,12.69792171,127.62,127.54,12.80321119]
["bitfinex","SOLUSD",1765970215185,8.6,127.57,127.54,10.43767296]
["bitfinex","SOLUSD",1765970215384,8.6,127.57,127.54,11.10767296]
["bitfinex","SOLUSD",1765970215588,10.96553823,127.57,127.54,11.10767296]
["bitfinex","SOLUSD",1765970216091,8.6,127.57,127.54,0.67]
["bitfinex","SOLUSD",1765970216693,8.6,127.57,127.54,13.47272861]
["bitfinex","SOLUSD",1765970217298,10.96505565,127.57,127.53,2.36505565]
["bitfinex","SOLUSD",1765970217587,2.36505565,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765970217780,2.36505565,127.55,127.51,3.03505565]
["bitfinex","SOLUSD",1765970218095,2.36505565,127.56,127.52,0.67]
["bitfinex","SOLUSD",1765970219105,2.36505565,127.56,127.52,2.36505565]
["bitfinex","SOLUSD",1765970219400,2.36505565,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765970219597,8.6,127.57,127.53,0.67]
["bitfinex","SOLUSD",1765970219794,2.36505565,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765970220471,2.36505565,127.56,127.52,3.03505565]
["bitfinex","SOLUSD",1765970220678,2.36505565,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765970221879,2.36505565,127.54,127.48,2.36505565]
["bitfinex","SOLUSD",1765970222073,2.36505565,127.54,127.5,2.36505565]
["bitfinex","SOLUSD",1765970222273,2.36505565,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1765970222570,2.36505565,127.56,127.49,2.36505565]
["bitfinex","SOLUSD",1765970222571,2.36505565,127.53,127.51,10.43767296]
["bitfinex","SOLUSD",1765970222770,8.6,127.52,127.51,10.43767296]
["bitfinex","SOLUSD",1765970223009,8.6,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765970223173,8.6,127.52,127.51,0.67]
["bitfinex","SOLUSD",1765970223373,103.2,127.59,127.52,0.67]
["bitfinex","SOLUSD",1765970223682,103.2,127.59,127.54,0.67]
["bitfinex","SOLUSD",1765970223683,2.36505565,127.57,127.54,0.67]
["bitfinex","SOLUSD",1765970224388,2.36505565,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765970228603,2.36505565,127.54,127.49,0.69]
["bitfinex","SOLUSD",1765970228788,10.96505565,127.53,127.49,10.43767296]
["bitfinex","SOLUSD",1765970228985,10.96505565,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765970229684,15.05791184,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765970230194,2.36505565,127.51,127.45,0.69]
["bitfinex","SOLUSD",1765970230400,2.36505565,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765970230703,10.96505565,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765970231892,2.36505565,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765970232091,8.6,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765970234220,8.6,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765970234523,10.96505565,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970234819,15.05777403,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970235123,12.69271838,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970235711,12.69271838,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970236524,12.69271838,127.54,127.51,3.05505565]
["bitfinex","SOLUSD",1765970236713,12.69271838,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970237116,12.69271838,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970241018,14.20703966,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970242133,14.20703966,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970242518,14.20703966,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970242716,12.69271838,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970243033,12.69271838,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970243829,8.6,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970244616,8.6,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970245022,8.6,127.54,127.5,1.51432128]
["bitfinex","SOLUSD",1765970245208,10.11432128,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970245605,8.6,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970245933,8.6,127.54,127.51,1.51432128]
["bitfinex","SOLUSD",1765970246138,10.11432128,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970248740,8.6,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970250918,10.11432128,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970251119,10.11432128,127.54,127.49,11.12767296]
["bitfinex","SOLUSD",1765970251320,10.11432128,127.54,127.5,2.20432128]
["bitfinex","SOLUSD",1765970251531,10.11432128,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765970253312,3.37260354,127.55,127.53,11.95199424]
["bitfinex","SOLUSD",1765970253644,0.7,127.61,127.55,0.69]
["bitfinex","SOLUSD",1765970253938,8.6,127.62,127.56,10.43767296]
["bitfinex","SOLUSD",1765970254236,10.11432128,127.65,127.6,2.20432128]
["bitfinex","SOLUSD",1765970254416,0.7,127.64,127.6,2.20432128]
["bitfinex","SOLUSD",1765970254618,4.0844751,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765970255143,4.0844751,127.64,127.63,0.68]
["bitfinex","SOLUSD",1765970255434,8.6,127.65,127.63,0.68]
["bitfinex","SOLUSD",1765970262234,8.6,127.65,127.64,0.71]
["bitfinex","SOLUSD",1765970265042,0.1,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765970266458,2.31432128,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765970266826,1.51432128,127.66,127.62,1.51432128]
["bitfinex","SOLUSD",1765970267149,1.51432128,127.65,127.61,0.71]
["bitfinex","SOLUSD",1765970267345,2.21432128,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765970267539,2.21432128,127.66,127.62,0.71]
["bitfinex","SOLUSD",1765970268051,1.51432128,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765970268261,1.51432128,127.66,127.62,1.51432128]
["bitfinex","SOLUSD",1765970268428,1.51432128,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765970269132,2.21432128,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765970269646,0.1,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765970269647,0.8,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765970269845,2.31432128,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765970271122,1.51432128,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765970273552,1.61432128,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765970274145,0.1,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765970275649,0.1,127.67,127.65,0.71]
["bitfinex","SOLUSD",1765970276153,0.1,127.67,127.65,2.22432128]
["bitfinex","SOLUSD",1765970276336,0.1,127.67,127.66,0.71]
["bitfinex","SOLUSD",1765970276955,0.1,127.67,127.66,2.22432128]
["bitfinex","SOLUSD",1765970278170,0.1,127.67,127.66,11.0342662]
["bitfinex","SOLUSD",1765970278456,2.9412725,127.7,127.69,11.14767296]
["bitfinex","SOLUSD",1765970278655,0.7,127.69,127.65,8.6]
["bitfinex","SOLUSD",1765970278855,1.51432128,127.66,127.64,10.43767296]
["bitfinex","SOLUSD",1765970279058,2.21432128,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765970279361,0.7,127.67,127.64,11.14767296]
["bitfinex","SOLUSD",1765970282046,1.51432128,127.66,127.62,0.71]
["bitfinex","SOLUSD",1765970282246,0.7,127.65,127.62,2.22432128]
["bitfinex","SOLUSD",1765970282859,0.7,127.65,127.62,10.06559378]
["bitfinex","SOLUSD",1765970283169,0.7,127.65,127.62,7.8412725]
["bitfinex","SOLUSD",1765970283373,0.7,127.65,127.61,2.22432128]
["bitfinex","SOLUSD",1765970284073,0.7,127.65,127.61,12.66199424]
["bitfinex","SOLUSD",1765970285276,0.7,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765970285453,0.7,127.65,127.62,2.19432128]
["bitfinex","SOLUSD",1765970287073,0.7,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765970288448,0.7,127.65,127.62,2.19178975]
["bitfinex","SOLUSD",1765970288649,0.7,127.65,127.63,0.68]
["bitfinex","SOLUSD",1765970288851,0.7,127.65,127.62,2.19178975]
["bitfinex","SOLUSD",1765970289074,1.51178975,127.67,127.62,1.51178975]
["bitfinex","SOLUSD",1765970289275,0.7,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765970289852,0.7,127.66,127.63,2.19178975]
["bitfinex","SOLUSD",1765970290088,1.51178975,127.69,127.64,0.68]
["bitfinex","SOLUSD",1765970290286,0.7,127.68,127.64,0.68]
["bitfinex","SOLUSD",1765970290459,0.7,127.68,127.64,2.19178975]
["bitfinex","SOLUSD",1765970290662,0.7,127.68,127.65,0.68]
["bitfinex","SOLUSD",1765970291678,2.21178975,127.69,127.65,0.68]
["bitfinex","SOLUSD",1765970292066,0.7,127.68,127.65,0.68]
["bitfinex","SOLUSD",1765970293464,7.8412725,127.7,127.65,0.68]
["bitfinex","SOLUSD",1765970293663,8.5412725,127.7,127.66,2.19178975]
["bitfinex","SOLUSD",1765970294469,8.5412725,127.7,127.66,0.68]
["bitfinex","SOLUSD",1765970294664,8.5412725,127.7,127.66,1.51178975]
["bitfinex","SOLUSD",1765970294982,8.5412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970295867,0.7,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765970296369,7.8412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970296572,8.5412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970298196,8.5412725,127.7,127.67,11.11767296]
["bitfinex","SOLUSD",1765970299075,7.8412725,127.7,127.67,11.11767296]
["bitfinex","SOLUSD",1765970299281,0.7,127.69,127.67,11.11767296]
["bitfinex","SOLUSD",1765970300278,8.5412725,127.7,127.67,11.11767296]
["bitfinex","SOLUSD",1765970301086,0.7,127.69,127.67,11.11767296]
["bitfinex","SOLUSD",1765970301582,0.7,127.69,127.65,11.11767296]
["bitfinex","SOLUSD",1765970301786,0.7,127.69,127.65,13.47797099]
["bitfinex","SOLUSD",1765970301977,0.7,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765970302176,8.5412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970303174,0.7,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765970304075,0.7,127.69,127.66,3.04029803]
["bitfinex","SOLUSD",1765970304988,0.7,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765970305395,0.7,127.69,127.66,2.36029803]
["bitfinex","SOLUSD",1765970305686,0.7,127.69,127.66,3.04029803]
["bitfinex","SOLUSD",1765970306676,0.7,127.69,127.67,10.43767296]
["bitfinex","SOLUSD",1765970307080,12.2412725,127.7,127.67,11.11767296]
["bitfinex","SOLUSD",1765970307872,12.2412725,127.7,127.67,13.47797099]
["bitfinex","SOLUSD",1765970308790,12.2412725,127.7,127.67,11.11767296]
["bitfinex","SOLUSD",1765970308967,11.5412725,127.7,127.67,10.43767296]
["bitfinex","SOLUSD",1765970309174,0.7,127.69,127.66,3.04029803]
["bitfinex","SOLUSD",1765970309582,11.5412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970309884,12.2412725,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765970311406,0.7,127.69,127.66,3.04029803]
["bitfinex","SOLUSD",1765970314384,0.7,127.69,127.66,3.06029803]
["bitfinex","SOLUSD",1765970315478,0.7,127.69,127.66,2.36029803]
["bitfinex","SOLUSD",1765970315673,0.7,127.69,127.65,10.43767296]
["bitfinex","SOLUSD",1765970315870,0.7,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765970318005,0.7,127.69,127.66,3.06029803]
["bitfinex","SOLUSD",1765970320701,0.7,127.69,127.65,10.43767296]
["bitfinex","SOLUSD",1765970320905,2.36029803,127.68,127.63,0.7]
["bitfinex","SOLUSD",1765970321092,0.69,127.67,127.63,3.06029803]
["bitfinex","SOLUSD",1765970321606,0.69,127.67,127.64,2.36029803]
["bitfinex","SOLUSD",1765970321800,0.69,127.67,127.63,11.13767296]
["bitfinex","SOLUSD",1765970321995,0.69,127.67,127.64,2.36029803]
["bitfinex","SOLUSD",1765970322307,0.69,127.67,127.64,3.06029803]
["bitfinex","SOLUSD",1765970325007,0.69,127.67,127.63,12.79797099]
["bitfinex","SOLUSD",1765970325213,0.69,127.67,127.63,13.49797099]
["bitfinex","SOLUSD",1765970326111,0.69,127.66,127.63,13.49797099]
["bitfinex","SOLUSD",1765970326806,0.69,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765970327007,0.69,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765970327185,0.69,127.66,127.63,10.43767296]
["bitfinex","SOLUSD",1765970327802,2.36029803,127.66,127.63,10.43767296]
["bitfinex","SOLUSD",1765970328011,0.69,127.65,127.63,10.43767296]
["bitfinex","SOLUSD",1765970328718,0.69,127.67,127.63,3.06029803]
["bitfinex","SOLUSD",1765970329211,0.69,127.66,127.63,3.06029803]
["bitfinex","SOLUSD",1765970329699,0.69,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765970330023,0.69,127.67,127.64,3.06029803]
["bitfinex","SOLUSD",1765970330193,2.36029803,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765970330599,3.05029803,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765970331622,0.69,127.66,127.63,3.06029803]
["bitfinex","SOLUSD",1765970331799,8.6,127.65,127.63,3.06029803]
["bitfinex","SOLUSD",1765970332519,8.6,127.65,127.63,0.7]
["bitfinex","SOLUSD",1765970332520,9.29,127.65,127.63,0.7]
["bitfinex","SOLUSD",1765970333224,0.71,127.64,127.62,2.36029803]
["bitfinex","SOLUSD",1765970333724,0.71,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765970335715,0.71,127.64,127.61,13.47797099]
["bitfinex","SOLUSD",1765970337692,0.71,127.64,127.61,10.43767296]
["bitfinex","SOLUSD",1765970338015,8.6,127.65,127.64,0.68]
["bitfinex","SOLUSD",1765970338208,8.6,127.65,127.63,3.04029803]
["bitfinex","SOLUSD",1765970340127,8.6,127.65,127.63,11.11767296]
["bitfinex","SOLUSD",1765970342432,9.31,127.65,127.63,10.43767296]
["bitfinex","SOLUSD",1765970342609,8.6,127.65,127.63,11.11767296]
["bitfinex","SOLUSD",1765970343529,9.31,127.65,127.63,11.11767296]
["bitfinex","SOLUSD",1765970344029,9.31,127.65,127.63,10.43767296]
["bitfinex","SOLUSD",1765970345709,9.31,127.65,127.63,11.11767296]
["bitfinex","SOLUSD",1765970345916,9.31,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765970346112,0.67,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765970346313,0.67,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970346626,0.67,127.63,127.61,10.43767296]
["bitfinex","SOLUSD",1765970346820,2.36029803,127.64,127.61,11.11767296]
["bitfinex","SOLUSD",1765970346821,0.67,127.64,127.61,11.11767296]
["bitfinex","SOLUSD",1765970350028,10.96029803,127.65,127.55,82.17024295]
["bitfinex","SOLUSD",1765970350029,2.36029803,127.63,127.57,6.50118857]
["bitfinex","SOLUSD",1765970350237,2.36029803,127.63,127.54,99.07900279]
["bitfinex","SOLUSD",1765970350238,0.67,127.61,127.58,0.68]
["bitfinex","SOLUSD",1765970350422,8.6,127.61,127.59,0.68]
["bitfinex","SOLUSD",1765970350609,8.6,127.61,127.59,11.11767296]
["bitfinex","SOLUSD",1765970350929,9.27,127.61,127.59,11.11767296]
["bitfinex","SOLUSD",1765970351308,9.27,127.61,127.59,0.68]
["bitfinex","SOLUSD",1765970352444,9.27,127.61,127.58,0.68]
["bitfinex","SOLUSD",1765970352738,0.67,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765970353925,0.67,127.6,127.57,3.04029803]
["bitfinex","SOLUSD",1765970354829,9.27,127.61,127.58,0.68]
["bitfinex","SOLUSD",1765970355709,8.6,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765970355910,9.27,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765970356136,9.27,127.6,127.57,3.04029803]
["bitfinex","SOLUSD",1765970357730,9.27,127.6,127.57,3.04376925]
["bitfinex","SOLUSD",1765970358034,9.27,127.6,127.57,2.36376925]
["bitfinex","SOLUSD",1765970358242,8.6,127.6,127.58,3.04376925]
["bitfinex","SOLUSD",1765970358410,9.27,127.61,127.58,3.04376925]
["bitfinex","SOLUSD",1765970358948,0.67,127.6,127.57,3.04376925]
["bitfinex","SOLUSD",1765970359620,0.67,127.6,127.57,2.19271955]
["bitfinex","SOLUSD",1765970362015,0.67,127.6,127.56,1.51271955]
["bitfinex","SOLUSD",1765970362341,0.67,127.59,127.56,2.19271955]
["bitfinex","SOLUSD",1765970363343,8.6,127.59,127.56,2.19271955]
["bitfinex","SOLUSD",1765970363634,8.6,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765970363635,0.67,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765970363834,0.67,127.58,127.56,2.19271955]
["bitfinex","SOLUSD",1765970364015,9.27,127.59,127.56,2.19271955]
["bitfinex","SOLUSD",1765970367344,8.6,127.59,127.56,2.19271955]
["bitfinex","SOLUSD",1765970367548,0.67,127.58,127.56,2.19271955]
["bitfinex","SOLUSD",1765970368650,0.67,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765970368950,0.67,127.58,127.55,12.63039251]
["bitfinex","SOLUSD",1765970369126,0.67,127.58,127.55,1.51271955]
["bitfinex","SOLUSD",1765970369441,0.67,127.57,127.54,12.63039251]
["bitfinex","SOLUSD",1765970370733,0.67,127.57,127.54,11.11767296]
["bitfinex","SOLUSD",1765970370929,0.67,127.57,127.54,12.63039251]
["bitfinex","SOLUSD",1765970372436,12.68992528,127.59,127.55,0.68]
["bitfinex","SOLUSD",1765970372437,14.20264483,127.59,127.55,0.68]
["bitfinex","SOLUSD",1765970372745,0.67,127.58,127.54,12.63039251]
["bitfinex","SOLUSD",1765970373629,0.67,127.56,127.53,0.2]
["bitfinex","SOLUSD",1765970374549,0.71,127.55,127.53,0.2]
["bitfinex","SOLUSD",1765970376236,4.08992528,127.59,127.55,0.71]
["bitfinex","SOLUSD",1765970376466,0.71,127.61,127.58,2.22271955]
["bitfinex","SOLUSD",1765970376845,0.71,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765970377154,0.71,127.61,127.57,2.22271955]
["bitfinex","SOLUSD",1765970378650,0.71,127.61,127.57,0.71]
["bitfinex","SOLUSD",1765970378837,0.71,127.61,127.56,10.43767296]
["bitfinex","SOLUSD",1765970378838,0.71,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765970379151,0.71,127.6,127.57,2.22271955]
["bitfinex","SOLUSD",1765970380864,0.71,127.59,127.55,11.14767296]
["bitfinex","SOLUSD",1765970381027,0.71,127.58,127.55,2.22271955]
["bitfinex","SOLUSD",1765970381224,0.71,127.58,127.55,11.95039251]
["bitfinex","SOLUSD",1765970381628,0.71,127.57,127.55,10.43767296]
["bitfinex","SOLUSD",1765970381854,0.71,127.57,127.53,0.2]
["bitfinex","SOLUSD",1765970381855,0.71,127.55,127.53,0.2]
["bitfinex","SOLUSD",1765970382151,0.71,127.54,127.53,0.2]
["bitfinex","SOLUSD",1765970384559,0.71,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1765970384560,1.51271955,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1765970384739,0.71,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970384939,2.22271955,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970386852,11.03266447,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970390159,2.22271955,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970390574,11.03266447,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970391060,0.71,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970392067,2.22271955,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970392445,0.71,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970392647,0.68,127.52,127.49,0.9]
["bitfinex","SOLUSD",1765970392854,8.6,127.51,127.49,0.2]
["bitfinex","SOLUSD",1765970393081,8.6,127.51,127.49,0.9]
["bitfinex","SOLUSD",1765970393491,8.6,127.51,127.49,2.41271955]
["bitfinex","SOLUSD",1765970394254,8.6,127.51,127.49,1.71271955]
["bitfinex","SOLUSD",1765970394478,8.6,127.51,127.5,0.7]
["bitfinex","SOLUSD",1765970397686,8.6,127.51,127.49,2.41271955]
["bitfinex","SOLUSD",1765970398180,8.6,127.51,127.5,0.7]
["bitfinex","SOLUSD",1765970398364,8.6,127.51,127.49,2.41271955]
["bitfinex","SOLUSD",1765970399667,8.6,127.51,127.5,0.7]
["bitfinex","SOLUSD",1765970402685,0.68,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765970402862,8.6,127.52,127.5,0.7]
["bitfinex","SOLUSD",1765970403377,9.28,127.52,127.5,0.7]
["bitfinex","SOLUSD",1765970403579,9.28,127.52,127.49,2.41271955]
["bitfinex","SOLUSD",1765970403995,0.68,127.51,127.49,0.9]
["bitfinex","SOLUSD",1765970404284,0.68,127.51,127.49,0.2]
["bitfinex","SOLUSD",1765970404881,2.19271955,127.51,127.49,0.2]
["bitfinex","SOLUSD",1765970405272,0.68,127.51,127.49,0.2]
["bitfinex","SOLUSD",1765970405670,8.6,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970405875,8.6,127.5,127.49,0.88]
["bitfinex","SOLUSD",1765970406085,8.6,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765970406588,8.6,127.5,127.49,0.88]
["bitfinex","SOLUSD",1765970406779,8.6,127.5,127.49,2.39271955]
["bitfinex","SOLUSD",1765970409091,8.6,127.5,127.49,0.88]
["bitfinex","SOLUSD",1765970409386,8.6,127.5,127.49,2.39271955]
["bitfinex","SOLUSD",1765970414186,8.6,127.5,127.49,0.88]
["bitfinex","SOLUSD",1765970414488,0.66,127.56,127.5,0.68]
["bitfinex","SOLUSD",1765970414690,0.66,127.55,127.52,1.51271955]
["bitfinex","SOLUSD",1765970414873,0.66,127.54,127.52,1.51271955]
["bitfinex","SOLUSD",1765970415072,0.66,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765970415264,0.66,127.54,127.52,1.51271955]
["bitfinex","SOLUSD",1765970415469,0.66,127.54,127.51,2.19271955]
["bitfinex","SOLUSD",1765970415669,0.66,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765970415966,0.66,127.53,127.5,2.19271955]
["bitfinex","SOLUSD",1765970416164,8.6,127.54,127.51,2.19271955]
["bitfinex","SOLUSD",1765970416376,9.26,127.54,127.52,2.19271955]
["bitfinex","SOLUSD",1765970416987,9.26,127.54,127.51,2.19271955]
["bitfinex","SOLUSD",1765970417571,0.66,127.53,127.51,1.51271955]
["bitfinex","SOLUSD",1765970417889,8.6,127.54,127.51,0.68]
["bitfinex","SOLUSD",1765970418193,8.6,127.54,127.51,2.19271955]
["bitfinex","SOLUSD",1765970418194,9.26,127.54,127.51,2.19271955]
["bitfinex","SOLUSD",1765970419390,9.26,127.54,127.51,3.04614722]
["bitfinex","SOLUSD",1765970420292,8.6,127.54,127.51,3.04614722]
["bitfinex","SOLUSD",1765970420494,0.66,127.53,127.51,3.04614722]
["bitfinex","SOLUSD",1765970420894,9.26,127.54,127.51,3.04614722]
["bitfinex","SOLUSD",1765970421394,9.26,127.54,127.51,2.36614722]
["bitfinex","SOLUSD",1765970421602,9.26,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765970421794,9.26,127.54,127.51,2.36614722]
["bitfinex","SOLUSD",1765970421996,0.66,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765970422176,0.66,127.53,127.51,2.36614722]
["bitfinex","SOLUSD",1765970423991,0.66,127.53,127.52,2.36614722]
["bitfinex","SOLUSD",1765970424191,9.26,127.54,127.52,2.36614722]
["bitfinex","SOLUSD",1765970424578,8.6,127.54,127.52,3.04614722]
["bitfinex","SOLUSD",1765970424890,9.26,127.54,127.52,3.04614722]
["bitfinex","SOLUSD",1765970426089,8.6,127.54,127.53,3.04614722]
["bitfinex","SOLUSD",1765970426598,8.6,127.54,127.53,2.36614722]
["bitfinex","SOLUSD",1765970427104,8.6,127.54,127.52,3.04539346]
["bitfinex","SOLUSD",1765970427693,8.6,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765970427869,9.26,127.54,127.51,3.04539346]
["bitfinex","SOLUSD",1765970430908,9.26,127.54,127.51,2.36539346]
["bitfinex","SOLUSD",1765970431091,9.26,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765970431705,8.6,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765970433302,8.6,127.54,127.53,0.68]
["bitfinex","SOLUSD",1765970433681,9.26,127.54,127.52,10.43767296]
["bitfinex","SOLUSD",1765970434105,0.66,127.53,127.5,3.04539346]
["bitfinex","SOLUSD",1765970434309,0.66,127.53,127.49,3.24539346]
["bitfinex","SOLUSD",1765970434616,0.66,127.53,127.49,13.68306642]
["bitfinex","SOLUSD",1765970434906,0.66,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765970435095,0.66,127.53,127.49,13.66306642]
["bitfinex","SOLUSD",1765970438311,0.66,127.53,127.49,13.00306642]
["bitfinex","SOLUSD",1765970438530,0.65,127.52,127.49,13.66306642]
["bitfinex","SOLUSD",1765970438813,0.65,127.52,127.49,13.00306642]
["bitfinex","SOLUSD",1765970439911,0.65,127.52,127.5,3.02539346]
["bitfinex","SOLUSD",1765970440211,0.65,127.52,127.5,2.36539346]
["bitfinex","SOLUSD",1765970441112,0.65,127.53,127.5,3.02539346]
["bitfinex","SOLUSD",1765970441295,9.25,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765970441692,8.6,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765970442030,0.65,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765970442317,0.65,127.53,127.51,2.36539346]
["bitfinex","SOLUSD",1765970443710,0.65,127.53,127.5,3.02539346]
["bitfinex","SOLUSD",1765970444495,0.65,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765970444923,8.6,127.54,127.52,2.36539346]
["bitfinex","SOLUSD",1765970445218,8.6,127.54,127.53,3.02539346]
["bitfinex","SOLUSD",1765970446415,8.6,127.54,127.52,13.46306642]
["bitfinex","SOLUSD",1765970446621,9.25,127.54,127.52,2.36539346]
["bitfinex","SOLUSD",1765970446916,8.6,127.54,127.53,3.02539346]
["bitfinex","SOLUSD",1765970447518,8.6,127.54,127.53,2.36539346]
["bitfinex","SOLUSD",1765970448223,8.6,127.54,127.52,3.02539346]
["bitfinex","SOLUSD",1765970448519,0.65,127.53,127.52,12.80306642]
["bitfinex","SOLUSD",1765970448706,9.25,127.54,127.52,12.80306642]
["bitfinex","SOLUSD",1765970449917,9.25,127.54,127.51,3.02539346]
["bitfinex","SOLUSD",1765970450123,9.25,127.54,127.53,10.43767296]
["bitfinex","SOLUSD",1765970451021,9.25,127.54,127.51,3.02539346]
["bitfinex","SOLUSD",1765970451204,0.72,127.53,127.5,10.43767296]
["bitfinex","SOLUSD",1765970451420,0.72,127.53,127.52,10.43767296]
["bitfinex","SOLUSD",1765970451594,0.72,127.53,127.51,11.13767296]
["bitfinex","SOLUSD",1765970451923,8.6,127.54,127.51,13.50306642]
["bitfinex","SOLUSD",1765970452117,9.32,127.54,127.51,13.50306642]
["bitfinex","SOLUSD",1765970452318,0.72,127.53,127.51,13.50306642]
["bitfinex","SOLUSD",1765970452709,0.72,127.53,127.51,12.80306642]
["bitfinex","SOLUSD",1765970453612,0.72,127.53,127.51,2.36539346]
["bitfinex","SOLUSD",1765970454719,0.72,127.53,127.51,3.06539346]
["bitfinex","SOLUSD",1765970456325,4.81032716,127.53,127.51,3.06539346]
["bitfinex","SOLUSD",1765970457827,4.81032716,127.53,127.51,2.36539346]
["bitfinex","SOLUSD",1765970458628,4.81032716,127.53,127.51,3.06539346]
["bitfinex","SOLUSD",1765970461140,4.09032716,127.53,127.52,3.06539346]
["bitfinex","SOLUSD",1765970461304,8.6,127.54,127.51,2.36539346]
["bitfinex","SOLUSD",1765970461504,0.72,127.53,127.5,11.66539346]
["bitfinex","SOLUSD",1765970461813,0.72,127.53,127.5,3.06539346]
["bitfinex","SOLUSD",1765970465057,0.72,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765970466342,0.72,127.53,127.51,3.05539346]
["bitfinex","SOLUSD",1765970470553,0.72,127.53,127.51,2.36539346]
["bitfinex","SOLUSD",1765970470934,0.72,127.53,127.51,3.05539346]
["bitfinex","SOLUSD",1765970475155,0.72,127.53,127.51,2.36539346]
["bitfinex","SOLUSD",1765970475530,0.72,127.53,127.51,3.05539346]
["bitfinex","SOLUSD",1765970477462,0.72,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765970478827,0.72,127.53,127.5,2.36539346]
["bitfinex","SOLUSD",1765970478828,8.6,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765970479065,0.67,127.53,127.49,10.63767296]
["bitfinex","SOLUSD",1765970479247,9.27,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970480165,0.67,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765970480460,8.6,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765970481081,4.09008844,127.55,127.53,0.69]
["bitfinex","SOLUSD",1765970481250,8.6,127.54,127.53,0.69]
["bitfinex","SOLUSD",1765970481576,8.6,127.54,127.53,2.20351668]
["bitfinex","SOLUSD",1765970482137,8.6,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765970482327,8.6,127.56,127.55,2.20351668]
["bitfinex","SOLUSD",1765970485446,8.6,127.56,127.55,0.69]
["bitfinex","SOLUSD",1765970485764,8.6,127.56,127.55,2.20351668]
["bitfinex","SOLUSD",1765970486466,0.67,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765970486766,8.6,127.57,127.55,2.20351668]
["bitfinex","SOLUSD",1765970488257,9.27,127.57,127.55,1.51351668]
["bitfinex","SOLUSD",1765970488459,9.27,127.57,127.54,1.51351668]
["bitfinex","SOLUSD",1765970488656,9.27,127.57,127.55,0.69]
["bitfinex","SOLUSD",1765970489057,9.27,127.57,127.54,1.20351668]
["bitfinex","SOLUSD",1765970489375,9.27,127.57,127.55,1.51351668]
["bitfinex","SOLUSD",1765970490873,0.67,127.56,127.54,1.51351668]
["bitfinex","SOLUSD",1765970491383,0.67,127.56,127.54,2.20351668]
["bitfinex","SOLUSD",1765970492282,8.6,127.57,127.54,2.20351668]
["bitfinex","SOLUSD",1765970492456,9.27,127.57,127.54,2.20351668]
["bitfinex","SOLUSD",1765970493548,9.27,127.57,127.52,8.80994492]
["bitfinex","SOLUSD",1765970493549,8.80994492,127.56,127.52,8.80994492]
["bitfinex","SOLUSD",1765970493748,0.67,127.55,127.52,2.20351668]
["bitfinex","SOLUSD",1765970494768,0.67,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1765970494769,0.66,127.56,127.53,2.20351668]
["bitfinex","SOLUSD",1765970494983,0.66,127.56,127.54,1.51351668]
["bitfinex","SOLUSD",1765970495684,9.26,127.57,127.55,1.51351668]
["bitfinex","SOLUSD",1765970495889,9.26,127.57,127.55,2.20351668]
["bitfinex","SOLUSD",1765970496189,9.26,127.57,127.55,1.51351668]
["bitfinex","SOLUSD",1765970496475,9.26,127.57,127.55,1.51336248]
["bitfinex","SOLUSD",1765970497673,9.26,127.57,127.55,2.20336248]
["bitfinex","SOLUSD",1765970497847,9.26,127.57,127.55,1.51336248]
["bitfinex","SOLUSD",1765970500776,8.6,127.57,127.55,2.20336248]
["bitfinex","SOLUSD",1765970501383,8.6,127.57,127.56,2.20336248]
["bitfinex","SOLUSD",1765970501778,8.6,127.57,127.56,0.69]
["bitfinex","SOLUSD",1765970501962,8.6,127.57,127.56,3.71672496]
["bitfinex","SOLUSD",1765970503058,8.6,127.57,127.56,2.20336248]
["bitfinex","SOLUSD",1765970503896,8.6,127.57,127.56,3.71672496]
["bitfinex","SOLUSD",1765970504185,8.6,127.6,127.57,0.69]
["bitfinex","SOLUSD",1765970504493,8.6,127.6,127.58,2.20336248]
["bitfinex","SOLUSD",1765970506185,9.26,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970506796,9.26,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765970507469,9.26,127.6,127.57,2.20336248]
["bitfinex","SOLUSD",1765970507673,9.26,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765970507674,9.26,127.6,127.58,2.20336248]
["bitfinex","SOLUSD",1765970507977,9.26,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970508195,9.26,127.6,127.57,2.20336248]
["bitfinex","SOLUSD",1765970508894,0.66,127.59,127.57,2.20336248]
["bitfinex","SOLUSD",1765970509400,0.66,127.59,127.56,11.95103544]
["bitfinex","SOLUSD",1765970509700,0.66,127.59,127.57,10.43767296]
["bitfinex","SOLUSD",1765970510704,9.26,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970510994,9.26,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970512297,9.26,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970515189,9.26,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970516288,9.26,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970516484,9.26,127.6,127.57,10.43767296]
["bitfinex","SOLUSD",1765970516485,9.26,127.6,127.57,12.60103544]
["bitfinex","SOLUSD",1765970520102,9.26,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970520307,8.6,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970520886,9.27,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970522608,9.27,127.6,127.58,0.65]
["bitfinex","SOLUSD",1765970522781,9.27,127.6,127.58,2.16336248]
["bitfinex","SOLUSD",1765970523500,9.27,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970524618,9.27,127.6,127.58,0.7]
["bitfinex","SOLUSD",1765970526700,0.7,127.59,127.57,1.51336248]
["bitfinex","SOLUSD",1765970527389,0.7,127.59,127.57,2.21336248]
["bitfinex","SOLUSD",1765970527592,0.7,127.59,127.56,11.13767296]
["bitfinex","SOLUSD",1765970527923,0.7,127.59,127.57,1.51336248]
["bitfinex","SOLUSD",1765970528811,0.7,127.59,127.56,12.65103544]
["bitfinex","SOLUSD",1765970529613,8.6,127.6,127.57,2.21336248]
["bitfinex","SOLUSD",1765970529794,9.3,127.6,127.57,2.21336248]
["bitfinex","SOLUSD",1765970531685,0.7,127.59,127.57,2.21336248]
["bitfinex","SOLUSD",1765970533020,0.7,127.59,127.57,0.7]
["bitfinex","SOLUSD",1765970533317,0.7,127.59,127.57,2.21336248]
["bitfinex","SOLUSD",1765970534499,0.7,127.59,127.57,1.51336248]
["bitfinex","SOLUSD",1765970534996,0.7,127.59,127.57,2.21336248]
["bitfinex","SOLUSD",1765970536836,12.69905258,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970537120,0.7,127.59,127.58,1.51336248]
["bitfinex","SOLUSD",1765970537419,0.7,127.59,127.57,2.21336248]
["bitfinex","SOLUSD",1765970538890,0.7,127.59,127.56,10.43767296]
["bitfinex","SOLUSD",1765970539525,0.7,127.59,127.56,11.95103544]
["bitfinex","SOLUSD",1765970539824,0.7,127.59,127.57,10.43767296]
["bitfinex","SOLUSD",1765970540019,12.69905258,127.6,127.57,11.95103544]
["bitfinex","SOLUSD",1765970540220,13.39905258,127.6,127.57,12.65103544]
["bitfinex","SOLUSD",1765970541020,13.39905258,127.6,127.58,1.51336248]
["bitfinex","SOLUSD",1765970541329,12.69905258,127.6,127.57,10.43767296]
["bitfinex","SOLUSD",1765970541632,13.39905258,127.6,127.58,3.06319006]
["bitfinex","SOLUSD",1765970542006,13.39905258,127.6,127.58,2.36319006]
["bitfinex","SOLUSD",1765970543031,13.39905258,127.6,127.57,11.13767296]
["bitfinex","SOLUSD",1765970543238,13.39905258,127.6,127.58,2.36319006]
["bitfinex","SOLUSD",1765970544708,13.39905258,127.6,127.57,11.13767296]
["bitfinex","SOLUSD",1765970544909,13.39905258,127.6,127.58,2.36319006]
["bitfinex","SOLUSD",1765970545214,13.39905258,127.6,127.58,3.06319006]
["bitfinex","SOLUSD",1765970545522,12.69905258,127.6,127.58,3.06319006]
["bitfinex","SOLUSD",1765970546527,13.39905258,127.6,127.58,3.06319006]
["bitfinex","SOLUSD",1765970546729,13.39905258,127.6,127.58,2.36319006]
["bitfinex","SOLUSD",1765970547236,13.39905258,127.6,127.57,13.50086302]
["bitfinex","SOLUSD",1765970547440,12.69905258,127.6,127.57,13.50086302]
["bitfinex","SOLUSD",1765970547734,13.39905258,127.6,127.57,13.50086302]
["bitfinex","SOLUSD",1765970548638,0.7,127.59,127.57,10.43767296]
["bitfinex","SOLUSD",1765970548813,0.7,127.59,127.57,13.50086302]
["bitfinex","SOLUSD",1765970549435,135.58994492,127.65,127.58,2.36319006]
["bitfinex","SOLUSD",1765970549436,8.80994492,127.65,127.58,2.36319006]
["bitfinex","SOLUSD",1765970549638,8.80994492,127.65,127.59,0.7]
["bitfinex","SOLUSD",1765970549839,0.7,127.64,127.6,2.36319006]
["bitfinex","SOLUSD",1765970550333,0.7,127.64,127.61,10.43767296]
["bitfinex","SOLUSD",1765970550634,2.36319006,127.63,127.59,3.06319006]
["bitfinex","SOLUSD",1765970550838,0.7,127.62,127.58,3.06319006]
["bitfinex","SOLUSD",1765970551132,0.7,127.6,127.58,3.06319006]
["bitfinex","SOLUSD",1765970551939,8.6,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765970552119,8.6,127.61,127.59,3.06319006]
["bitfinex","SOLUSD",1765970553038,0.7,127.6,127.58,10.43767296]
["bitfinex","SOLUSD",1765970553246,0.7,127.6,127.58,12.80086302]
["bitfinex","SOLUSD",1765970553542,4.79881808,127.6,127.58,12.80086302]
["bitfinex","SOLUSD",1765970554115,4.09881808,127.6,127.59,3.06319006]
["bitfinex","SOLUSD",1765970554833,8.6,127.61,127.59,3.06319006]
["bitfinex","SOLUSD",1765970555024,8.6,127.61,127.6,2.36319006]
["bitfinex","SOLUSD",1765970555436,8.6,127.61,127.6,3.06319006]
["bitfinex","SOLUSD",1765970555808,8.6,127.61,127.6,2.36319006]
["bitfinex","SOLUSD",1765970559441,8.6,127.61,127.6,3.06319006]
["bitfinex","SOLUSD",1765970560637,8.6,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1765970560815,9.31,127.61,127.6,2.36319006]
["bitfinex","SOLUSD",1765970561139,8.6,127.61,127.6,3.06319006]
["bitfinex","SOLUSD",1765970564518,8.6,127.61,127.6,2.36319006]
["bitfinex","SOLUSD",1765970566342,9.31,127.61,127.6,2.36319006]
["bitfinex","SOLUSD",1765970566515,9.31,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970567115,8.6,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970567740,8.6,127.61,127.6,13.50069728]
["bitfinex","SOLUSD",1765970567924,8.6,127.61,127.6,11.13767296]
["bitfinex","SOLUSD",1765970568130,8.6,127.61,127.6,13.50069728]
["bitfinex","SOLUSD",1765970568329,8.6,127.61,127.6,12.80069728]
["bitfinex","SOLUSD",1765970570354,8.6,127.61,127.6,10.43767296]
["bitfinex","SOLUSD",1765970570524,9.28,127.61,127.6,12.80069728]
["bitfinex","SOLUSD",1765970570723,9.28,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970570724,8.6,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970573555,0.68,127.6,127.57,10.43767296]
["bitfinex","SOLUSD",1765970573760,0.68,127.6,127.57,13.48069728]
["bitfinex","SOLUSD",1765970573926,0.68,127.6,127.58,2.36302432]
["bitfinex","SOLUSD",1765970574126,9.28,127.61,127.59,2.36302432]
["bitfinex","SOLUSD",1765970574431,9.28,127.61,127.58,0.68]
["bitfinex","SOLUSD",1765970574631,9.28,127.61,127.59,2.36302432]
["bitfinex","SOLUSD",1765970575038,9.28,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970575355,8.6,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970576957,9.28,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970579764,8.6,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970581475,9.28,127.61,127.6,2.36302432]
["bitfinex","SOLUSD",1765970582944,8.6,127.61,127.6,3.04302432]
["bitfinex","SOLUSD",1765970583168,8.6,127.61,127.6,5.40604864]
["bitfinex","SOLUSD",1765970583345,0.68,127.63,127.6,15.1637216]
["bitfinex","SOLUSD",1765970583676,0.68,127.63,127.62,2.36302432]
["bitfinex","SOLUSD",1765970584342,0.68,127.63,127.6,11.11767296]
["bitfinex","SOLUSD",1765970584544,0.68,127.63,127.61,2.36302432]
["bitfinex","SOLUSD",1765970585463,0.68,127.63,127.6,2.36302432]
["bitfinex","SOLUSD",1765970586067,0.68,127.63,127.61,2.36302432]
["bitfinex","SOLUSD",1765970588455,0.68,127.63,127.59,11.09767296]
["bitfinex","SOLUSD",1765970588456,0.68,127.63,127.6,2.36302432]
["bitfinex","SOLUSD",1765970588657,0.68,127.63,127.59,11.09767296]
["bitfinex","SOLUSD",1765970589065,0.68,127.63,127.6,2.36302432]
["bitfinex","SOLUSD",1765970592657,9.26,127.6,127.58,2.36302432]
["bitfinex","SOLUSD",1765970592962,0.66,127.59,127.57,12.80069728]
["bitfinex","SOLUSD",1765970593163,0.66,127.59,127.58,2.36302432]
["bitfinex","SOLUSD",1765970593866,0.66,127.59,127.57,10.43767296]
["bitfinex","SOLUSD",1765970594080,0.66,127.59,127.58,2.36302432]
["bitfinex","SOLUSD",1765970594978,0.66,127.59,127.57,12.80069728]
["bitfinex","SOLUSD",1765970599214,0.66,127.59,127.57,2.36302432]
["bitfinex","SOLUSD",1765970600562,0.66,127.59,127.58,2.36302432]
["bitfinex","SOLUSD",1765970601483,0.66,127.59,127.58,1.51278077]
["bitfinex","SOLUSD",1765970604199,9.26,127.6,127.58,1.51278077]
["bitfinex","SOLUSD",1765970604691,8.6,127.6,127.59,1.51278077]
["bitfinex","SOLUSD",1765970604866,9.26,127.6,127.59,1.51278077]
["bitfinex","SOLUSD",1765970605490,9.26,127.6,127.58,1.51278077]
["bitfinex","SOLUSD",1765970609288,0.66,127.59,127.57,11.95045373]
["bitfinex","SOLUSD",1765970610471,0.66,127.59,127.57,12.61045373]
["bitfinex","SOLUSD",1765970610677,0.66,127.59,127.57,11.95045373]
["bitfinex","SOLUSD",1765970613008,0.66,127.59,127.57,10.43767296]
["bitfinex","SOLUSD",1765970613298,0.66,127.59,127.58,1.51278077]
["bitfinex","SOLUSD",1765970613485,0.66,127.59,127.57,11.95045373]
["bitfinex","SOLUSD",1765970613990,0.66,127.59,127.58,1.51278077]
["bitfinex","SOLUSD",1765970614398,4.75921813,127.59,127.58,1.51278077]
["bitfinex","SOLUSD",1765970615302,0.1,127.66,127.59,8.80994492]
["bitfinex","SOLUSD",1765970615482,0.76,127.66,127.65,1.51278077]
["bitfinex","SOLUSD",1765970615677,0.76,127.66,127.64,1.51278077]
["bitfinex","SOLUSD",1765970617883,0.76,127.66,127.65,1.51278077]
["bitfinex","SOLUSD",1765970618098,0.66,127.65,127.64,1.51278077]
["bitfinex","SOLUSD",1765970628813,8.7,127.66,127.64,3.02556154]
["bitfinex","SOLUSD",1765970628994,8.7,127.66,127.65,1.51278077]
["bitfinex","SOLUSD",1765970631616,8.7,127.66,127.65,10.21278077]
["bitfinex","SOLUSD",1765970634914,0.1,127.66,127.65,10.21278077]
["bitfinex","SOLUSD",1765970637228,0.1,127.66,127.65,10.21065912]
["bitfinex","SOLUSD",1765970639017,0.79,127.66,127.64,1.51065912]
["bitfinex","SOLUSD",1765970640813,0.79,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970644804,0.1,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970645635,0.81,127.66,127.63,10.43767296]
["bitfinex","SOLUSD",1765970646095,0.81,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970646518,0.1,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970646708,0.81,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970647917,0.81,127.66,127.63,10.43767296]
["bitfinex","SOLUSD",1765970648125,0.81,127.66,127.65,1.51065912]
["bitfinex","SOLUSD",1765970649125,0.81,127.66,127.64,1.51065912]
["bitfinex","SOLUSD",1765970652534,0.81,127.66,127.63,1.51065912]
["bitfinex","SOLUSD",1765970659717,0.81,127.66,127.6,20.54833208]
["bitfinex","SOLUSD",1765970659917,0.81,127.66,127.63,1.51065912]
["bitfinex","SOLUSD",1765970660731,0.81,127.66,127.6,20.54833208]
["bitfinex","SOLUSD",1765970660919,0.81,127.66,127.63,1.51065912]
["bitfinex","SOLUSD",1765970661533,0.81,127.66,127.63,2.36188503]
["bitfinex","SOLUSD",1765970662141,0.81,127.66,127.62,2.36188503]
["bitfinex","SOLUSD",1765970662316,0.71,127.65,127.62,2.36188503]
["bitfinex","SOLUSD",1765970662516,0.71,127.63,127.62,12.79955799]
["bitfinex","SOLUSD",1765970663209,0.71,127.63,127.62,2.36188503]
["bitfinex","SOLUSD",1765970667342,9.31,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970668548,0.71,127.63,127.62,12.79955799]
["bitfinex","SOLUSD",1765970670229,9.31,127.64,127.62,10.43767296]
["bitfinex","SOLUSD",1765970670424,9.31,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970671353,8.6,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970671555,0.71,127.63,127.62,12.79955799]
["bitfinex","SOLUSD",1765970677538,8.6,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970677847,0.68,127.63,127.62,12.79955799]
["bitfinex","SOLUSD",1765970680950,9.28,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970681643,8.6,127.64,127.63,2.36188503]
["bitfinex","SOLUSD",1765970681843,9.28,127.64,127.63,2.36188503]
["bitfinex","SOLUSD",1765970683848,9.28,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970684973,8.6,127.64,127.62,10.43767296]
["bitfinex","SOLUSD",1765970685154,0.68,127.63,127.62,10.43767296]
["bitfinex","SOLUSD",1765970687155,9.28,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970689053,0.68,127.63,127.62,10.43767296]
["bitfinex","SOLUSD",1765970694674,8.6,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970694843,9.32,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970695277,8.6,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970695450,9.32,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970695649,0.72,127.63,127.62,12.79955799]
["bitfinex","SOLUSD",1765970696472,8.6,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970696678,9.32,127.64,127.62,12.79955799]
["bitfinex","SOLUSD",1765970696854,8.6,127.64,127.63,2.36188503]
["bitfinex","SOLUSD",1765970702179,9.32,127.64,127.63,2.36188503]
["bitfinex","SOLUSD",1765970704686,9.32,127.64,127.62,10.43767296]
["bitfinex","SOLUSD",1765970704873,8.6,127.64,127.63,2.36188503]
["bitfinex","SOLUSD",1765970706282,0.1,127.66,127.63,2.36188503]
["bitfinex","SOLUSD",1765970706470,8.6,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970706670,8.6,127.64,127.63,12.79955799]
["bitfinex","SOLUSD",1765970707886,8.6,127.64,127.63,12.79868069]
["bitfinex","SOLUSD",1765970712491,8.6,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970712789,8.6,127.64,127.63,12.79868069]
["bitfinex","SOLUSD",1765970713390,8.6,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970713582,9.27,127.64,127.63,12.79868069]
["bitfinex","SOLUSD",1765970715791,8.6,127.64,127.63,12.79868069]
["bitfinex","SOLUSD",1765970720001,8.6,127.64,127.63,10.43767296]
["bitfinex","SOLUSD",1765970720296,8.6,127.64,127.63,12.79868069]
["bitfinex","SOLUSD",1765970723598,8.6,127.64,127.63,11.94873411]
["bitfinex","SOLUSD",1765970726599,8.6,127.64,127.63,20.54873411]
["bitfinex","SOLUSD",1765970728297,8.6,127.64,127.63,28.38388258]
["bitfinex","SOLUSD",1765970730969,0.1,127.66,127.63,49.48281492]
["bitfinex","SOLUSD",1765970731174,0.1,127.66,127.65,11.94873411]
["bitfinex","SOLUSD",1765970732501,0.77,127.66,127.65,11.94873411]
["bitfinex","SOLUSD",1765970733095,0.77,127.66,127.65,10.43767296]
["bitfinex","SOLUSD",1765970738799,0.77,127.66,127.65,11.94873411]
["bitfinex","SOLUSD",1765970739105,0.77,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970740696,0.77,127.66,127.65,19.13767296]
["bitfinex","SOLUSD",1765970740903,0.77,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970741510,0.77,127.66,127.65,19.13767296]
["bitfinex","SOLUSD",1765970741717,0.77,127.66,127.65,10.43767296]
["bitfinex","SOLUSD",1765970746031,0.77,127.66,127.65,11.94873411]
["bitfinex","SOLUSD",1765970746320,0.77,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970758303,0.77,127.66,127.65,19.13767296]
["bitfinex","SOLUSD",1765970758539,0.82,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970759031,0.82,127.66,127.65,11.94873411]
["bitfinex","SOLUSD",1765970759232,0.82,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970760607,0.1,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970760938,0.1,127.66,127.65,28.48265498]
["bitfinex","SOLUSD",1765970761109,0.1,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970763227,0.1,127.66,127.65,28.48265498]
["bitfinex","SOLUSD",1765970764443,0.1,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970766037,0.8,127.66,127.65,20.64873411]
["bitfinex","SOLUSD",1765970766748,0.1,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970767841,0.1,127.66,127.65,18.04498202]
["bitfinex","SOLUSD",1765970771243,0.1,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970771720,0.8,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970772338,0.1,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970772530,0.8,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970772943,0.1,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970773140,0.8,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970774132,0.1,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970775040,0.8,127.66,127.65,10.21106115]
["bitfinex","SOLUSD",1765970778150,0.8,127.66,127.65,10.21104486]
["bitfinex","SOLUSD",1765970785160,0.8,127.66,127.63,11.94871782]
["bitfinex","SOLUSD",1765970785358,0.8,127.66,127.63,12.79957571]
["bitfinex","SOLUSD",1765970785657,0.7,127.65,127.63,19.13767296]
["bitfinex","SOLUSD",1765970786449,0.7,127.65,127.63,21.49957571]
["bitfinex","SOLUSD",1765970788961,0.7,127.65,127.63,19.13767296]
["bitfinex","SOLUSD",1765970789170,0.7,127.65,127.63,21.49957571]
["bitfinex","SOLUSD",1765970790061,0.7,127.65,127.63,18.27281487]
["bitfinex","SOLUSD",1765970790360,0.7,127.65,127.64,12.79710383]
["bitfinex","SOLUSD",1765970790560,0.7,127.65,127.64,15.15900658]
["bitfinex","SOLUSD",1765970791264,0.1,127.66,127.64,15.15900658]
["bitfinex","SOLUSD",1765970791468,0.8,127.66,127.65,2.36190275]
["bitfinex","SOLUSD",1765970791764,0.8,127.66,127.65,12.79957571]
["bitfinex","SOLUSD",1765970791941,0.8,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970794964,0.1,127.66,127.65,33.43060041]
["bitfinex","SOLUSD",1765970796755,0.1,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970797371,0.1,127.66,127.65,23.23477679]
["bitfinex","SOLUSD",1765970797546,0.81,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970800371,0.1,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970800753,0.81,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970801847,0.1,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970803473,0.81,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970803678,0.1,127.66,127.65,25.59667954]
["bitfinex","SOLUSD",1765970803977,0.1,127.66,127.65,33.43060041]
["bitfinex","SOLUSD",1765970804977,0.1,127.66,127.65,39.95037]
["bitfinex","SOLUSD",1765970806275,5.5338055,127.66,127.65,10.89741448]
["bitfinex","SOLUSD",1765970806465,42.82761788,127.62,127.52,0.66]
["bitfinex","SOLUSD",1765970806663,2.36190275,127.56,127.52,0.66]
["bitfinex","SOLUSD",1765970806873,8.6,127.55,127.52,0.66]
["bitfinex","SOLUSD",1765970807872,16.64339369,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765970808083,8.6,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765970808380,8.6,127.54,127.53,11.09767296]
["bitfinex","SOLUSD",1765970809755,8.6,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765970809955,8.6,127.54,127.53,11.09767296]
["bitfinex","SOLUSD",1765970810278,10.96190275,127.58,127.54,10.43767296]
["bitfinex","SOLUSD",1765970810466,11.17184767,127.6,127.54,10.43767296]
["bitfinex","SOLUSD",1765970810467,8.6,127.57,127.55,11.09767296]
["bitfinex","SOLUSD",1765970810654,19.98179259,127.61,127.55,11.09767296]
["bitfinex","SOLUSD",1765970810854,2.36190275,127.59,127.55,11.09767296]
["bitfinex","SOLUSD",1765970813378,8.6,127.6,127.55,11.09767296]
["bitfinex","SOLUSD",1765970813587,2.36190275,127.59,127.55,11.09767296]
["bitfinex","SOLUSD",1765970817976,2.36190275,127.59,127.55,13.45957571]
["bitfinex","SOLUSD",1765970818987,2.36190275,127.59,127.55,11.09767296]
["bitfinex","SOLUSD",1765970819192,2.36190275,127.58,127.53,13.48957571]
["bitfinex","SOLUSD",1765970819595,2.36190275,127.58,127.53,24.66142338]
["bitfinex","SOLUSD",1765970821095,2.36190275,127.57,127.53,24.66142338]
["bitfinex","SOLUSD",1765970821284,8.6,127.56,127.53,24.66142338]
["bitfinex","SOLUSD",1765970821674,8.6,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765970822673,8.6,127.56,127.54,3.05190275]
["bitfinex","SOLUSD",1765970823077,8.6,127.55,127.54,3.05190275]
["bitfinex","SOLUSD",1765970824499,8.6,127.55,127.54,0.69]
["bitfinex","SOLUSD",1765970824695,2.36190275,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765970824900,8.6,127.55,127.54,0.69]
["bitfinex","SOLUSD",1765970829803,4.09368239,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765970830003,8.6,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765970830500,8.6,127.57,127.54,11.88184767]
["bitfinex","SOLUSD",1765970831806,8.6,127.57,127.54,9.51994492]
["bitfinex","SOLUSD",1765970832389,8.6,127.57,127.54,11.14767296]
["bitfinex","SOLUSD",1765970834013,8.6,127.57,127.54,22.10957571]
["bitfinex","SOLUSD",1765970834507,8.6,127.57,127.54,24.47147846]
["bitfinex","SOLUSD",1765970834803,8.6,127.57,127.54,22.10957571]
["bitfinex","SOLUSD",1765970839107,6.45558514,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765970839309,8.6,127.56,127.55,0.71]
["bitfinex","SOLUSD",1765970849422,8.6,127.56,127.54,21.39957571]
["bitfinex","SOLUSD",1765970849602,8.6,127.56,127.54,22.10957571]
["bitfinex","SOLUSD",1765970850424,8.6,127.56,127.55,0.71]
["bitfinex","SOLUSD",1765970856901,4.09368239,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765970857205,8.6,127.57,127.56,0.68]
["bitfinex","SOLUSD",1765970857608,8.6,127.57,127.56,11.11767296]
["bitfinex","SOLUSD",1765970857810,8.6,127.57,127.56,8.81253349]
["bitfinex","SOLUSD",1765970858009,8.6,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765970858324,10.1135788,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765970858523,8.6,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765970858919,8.6,127.57,127.55,12.16484193]
["bitfinex","SOLUSD",1765970859337,10.1135788,127.57,127.55,12.16484193]
["bitfinex","SOLUSD",1765970859632,10.1135788,127.57,127.53,11.11767296]
["bitfinex","SOLUSD",1765970859633,1.5135788,127.56,127.53,11.11767296]
["bitfinex","SOLUSD",1765970860815,10.1135788,127.57,127.53,11.11767296]
["bitfinex","SOLUSD",1765970861621,10.1135788,127.57,127.53,12.63125176]
["bitfinex","SOLUSD",1765970863931,10.1135788,127.57,127.53,11.95125176]
["bitfinex","SOLUSD",1765970864121,6.55897279,127.59,127.54,0.68]
["bitfinex","SOLUSD",1765970864328,8.6,127.58,127.55,2.1935788]
["bitfinex","SOLUSD",1765970864524,8.6,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765970867635,8.6,127.58,127.54,1.5135788]
["bitfinex","SOLUSD",1765970867846,8.6,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765970879923,10.1135788,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765970880122,10.1135788,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765970880624,10.1135788,127.58,127.54,11.09767296]
["bitfinex","SOLUSD",1765970880952,1.5135788,127.57,127.54,10.43767296]
["bitfinex","SOLUSD",1765970881156,1.5135788,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765970881329,8.6,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765970882040,8.6,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765970882750,8.6,127.55,127.54,11.09767296]
["bitfinex","SOLUSD",1765970893164,8.6,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765970893369,8.6,127.55,127.53,1.5135788]
["bitfinex","SOLUSD",1765970893575,8.6,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765970894372,4.08851401,127.57,127.55,0.66]
["bitfinex","SOLUSD",1765970894566,8.6,127.56,127.55,0.66]
["bitfinex","SOLUSD",1765970894735,8.6,127.56,127.55,2.1735788]
["bitfinex","SOLUSD",1765970903367,4.08851401,127.57,127.55,11.95125176]
["bitfinex","SOLUSD",1765970903574,8.6,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765970903738,8.6,127.59,127.58,0.66]
["bitfinex","SOLUSD",1765970903945,8.6,127.59,127.58,2.1735788]
["bitfinex","SOLUSD",1765970905385,8.6,127.59,127.58,3.02352297]
["bitfinex","SOLUSD",1765970907961,4.08941286,127.61,127.58,3.02352297]
["bitfinex","SOLUSD",1765970908158,8.6,127.63,127.61,0.66]
["bitfinex","SOLUSD",1765970908354,8.6,127.63,127.62,0.66]
["bitfinex","SOLUSD",1765970908571,8.6,127.63,127.61,3.02352297]
["bitfinex","SOLUSD",1765970908881,8.6,127.63,127.62,0.66]
["bitfinex","SOLUSD",1765970909489,8.6,127.63,127.61,3.02352297]
["bitfinex","SOLUSD",1765970910791,8.6,127.63,127.61,0.66]
["bitfinex","SOLUSD",1765970915484,8.6,127.63,127.6,0.68]
["bitfinex","SOLUSD",1765970915683,2.36352297,127.62,127.57,3.04352297]
["bitfinex","SOLUSD",1765970915984,2.36352297,127.6,127.53,0.68]
["bitfinex","SOLUSD",1765970916174,8.6,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765970916981,8.6,127.59,127.56,11.11767296]
["bitfinex","SOLUSD",1765970917373,10.96352297,127.59,127.56,10.43767296]
["bitfinex","SOLUSD",1765970917582,2.36352297,127.58,127.54,3.04352297]
["bitfinex","SOLUSD",1765970917763,2.36352297,127.58,127.54,2.36352297]
["bitfinex","SOLUSD",1765970918373,2.36528533,127.58,127.54,0.68]
["bitfinex","SOLUSD",1765970918580,8.80994492,127.58,127.53,3.04528533]
["bitfinex","SOLUSD",1765970918796,11.17523025,127.58,127.54,2.36528533]
["bitfinex","SOLUSD",1765970919004,8.80994492,127.58,127.54,0.68]
["bitfinex","SOLUSD",1765970919187,11.17523025,127.58,127.54,3.04528533]
["bitfinex","SOLUSD",1765970923904,11.17523025,127.58,127.54,0.68]
["bitfinex","SOLUSD",1765970924077,11.17523025,127.58,127.54,3.04528533]
["bitfinex","SOLUSD",1765970924278,8.6,127.57,127.56,3.04528533]
["bitfinex","SOLUSD",1765970926392,8.6,127.57,127.56,0.68]
["bitfinex","SOLUSD",1765970938523,8.6,127.57,127.56,3.04528533]
["bitfinex","SOLUSD",1765970940092,4.08719187,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765970940293,8.6,127.59,127.57,3.04528533]
["bitfinex","SOLUSD",1765970942415,8.6,127.59,127.57,0.68]
["bitfinex","SOLUSD",1765970945128,4.08719187,127.6,127.58,2.36528533]
["bitfinex","SOLUSD",1765970945414,8.6,127.59,127.58,2.36528533]
["bitfinex","SOLUSD",1765970945624,8.6,127.59,127.58,3.06528533]
["bitfinex","SOLUSD",1765970945793,8.6,127.59,127.58,0.7]
["bitfinex","SOLUSD",1765970946417,8.6,127.59,127.57,13.50295829]
["bitfinex","SOLUSD",1765970949623,8.6,127.59,127.57,11.13767296]
["bitfinex","SOLUSD",1765970951126,8.6,127.59,127.58,0.7]
["bitfinex","SOLUSD",1765970951925,8.6,127.59,127.57,13.50295829]
["bitfinex","SOLUSD",1765970954323,8.6,127.59,127.58,0.7]
["bitfinex","SOLUSD",1765970954625,8.6,127.59,127.57,13.50295829]
["bitfinex","SOLUSD",1765970954824,4.08715646,127.61,127.58,3.06528533]
["bitfinex","SOLUSD",1765970955012,8.6,127.6,127.58,3.06528533]
["bitfinex","SOLUSD",1765970956026,8.6,127.6,127.57,13.50295829]
["bitfinex","SOLUSD",1765970956226,8.6,127.6,127.57,12.80295829]
["bitfinex","SOLUSD",1765970956399,8.6,127.6,127.57,13.50295829]
["bitfinex","SOLUSD",1765970965435,8.6,127.6,127.57,12.65055827]
["bitfinex","SOLUSD",1765970971566,8.6,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765970971725,8.6,127.6,127.56,2.21288531]
["bitfinex","SOLUSD",1765970973119,8.6,127.6,127.56,1.51288531]
["bitfinex","SOLUSD",1765970973450,8.6,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765970974844,8.6,127.6,127.56,1.51288531]
["bitfinex","SOLUSD",1765970975025,8.6,127.6,127.56,2.17288531]
["bitfinex","SOLUSD",1765970975550,8.6,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765970975734,12.68698553,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765970978653,12.68698553,127.6,127.56,11.95055827]
["bitfinex","SOLUSD",1765970978856,12.68698553,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765970980753,12.68698553,127.6,127.58,11.95055827]
["bitfinex","SOLUSD",1765970980932,12.68698553,127.6,127.58,12.61055827]
["bitfinex","SOLUSD",1765970984624,12.68698553,127.6,127.58,11.95055827]
["bitfinex","SOLUSD",1765970984826,12.68698553,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765970988154,4.08698553,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765970988455,12.68698553,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765970989548,12.68698553,127.6,127.58,12.61055827]
["bitfinex","SOLUSD",1765970989728,12.68698553,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765970992253,12.68698553,127.6,127.59,14.12339313]
["bitfinex","SOLUSD",1765970993339,12.68698553,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765970993746,12.68698553,127.6,127.58,14.12339313]
["bitfinex","SOLUSD",1765970993958,12.68698553,127.6,127.57,10.43767296]
["bitfinex","SOLUSD",1765970994336,14.19982039,127.6,127.57,14.79339313]
["bitfinex","SOLUSD",1765970995053,12.68698553,127.6,127.57,14.79339313]
["bitfinex","SOLUSD",1765970995260,12.68698553,127.6,127.58,0.67]
["bitfinex","SOLUSD",1765970998852,12.68698553,127.6,127.57,14.79339313]
["bitfinex","SOLUSD",1765970999352,12.68698553,127.6,127.58,0.67]
["bitfinex","SOLUSD",1765971002166,14.19982039,127.6,127.57,14.12339313]
["bitfinex","SOLUSD",1765971002359,12.68698553,127.6,127.56,11.10767296]
["bitfinex","SOLUSD",1765971002569,1.51283486,127.59,127.56,11.10767296]
["bitfinex","SOLUSD",1765971003055,14.19982039,127.6,127.56,11.10767296]
["bitfinex","SOLUSD",1765971003255,14.19982039,127.6,127.57,0.67]
["bitfinex","SOLUSD",1765971003457,1.51283486,127.59,127.56,11.10767296]
["bitfinex","SOLUSD",1765971003651,14.19982039,127.6,127.56,11.10767296]
["bitfinex","SOLUSD",1765971003859,14.19982039,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765971004070,14.19982039,127.6,127.57,0.67]
["bitfinex","SOLUSD",1765971004373,14.19982039,127.6,127.56,11.10767296]
["bitfinex","SOLUSD",1765971004972,14.19982039,127.6,127.56,10.43767296]
["bitfinex","SOLUSD",1765971005266,14.19982039,127.6,127.57,0.69]
["bitfinex","SOLUSD",1765971005570,14.19982039,127.6,127.56,11.12767296]
["bitfinex","SOLUSD",1765971005772,5.59982039,127.6,127.56,11.12767296]
["bitfinex","SOLUSD",1765971005969,8.6,127.59,127.56,11.12767296]
["bitfinex","SOLUSD",1765971006359,8.6,127.59,127.56,19.93761788]
["bitfinex","SOLUSD",1765971007176,8.6,127.59,127.56,11.12767296]
["bitfinex","SOLUSD",1765971007678,10.11283486,127.59,127.56,11.12767296]
["bitfinex","SOLUSD",1765971009079,1.51283486,127.58,127.55,19.93761788]
["bitfinex","SOLUSD",1765971009576,1.51283486,127.58,127.55,11.12767296]
["bitfinex","SOLUSD",1765971010566,8.6,127.59,127.55,11.12767296]
["bitfinex","SOLUSD",1765971010766,1.51283486,127.58,127.55,11.12767296]
["bitfinex","SOLUSD",1765971012986,1.51283486,127.58,127.56,0.69]
["bitfinex","SOLUSD",1765971014982,5.59982039,127.6,127.56,0.69]
["bitfinex","SOLUSD",1765971014983,4.08698553,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765971015177,8.6,127.59,127.58,2.20283486]
["bitfinex","SOLUSD",1765971017573,8.6,127.59,127.58,11.01277978]
["bitfinex","SOLUSD",1765971018065,8.6,127.59,127.58,2.20283486]
["bitfinex","SOLUSD",1765971018681,8.6,127.59,127.58,0.69]
["bitfinex","SOLUSD",1765971018883,8.6,127.59,127.58,2.20283486]
["bitfinex","SOLUSD",1765971019768,8.6,127.59,127.58,10.80283486]
["bitfinex","SOLUSD",1765971020491,8.6,127.59,127.58,9.29]
["bitfinex","SOLUSD",1765971020664,8.6,127.59,127.58,10.80283486]
["bitfinex","SOLUSD",1765971021282,8.6,127.59,127.58,18.64105401]
["bitfinex","SOLUSD",1765971021483,6.71138269,127.66,127.61,10.43767296]
["bitfinex","SOLUSD",1765971021693,4.08610082,127.63,127.62,0.69]
["bitfinex","SOLUSD",1765971021988,8.6,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971022175,12.68525773,127.65,127.62,9.29]
["bitfinex","SOLUSD",1765971022375,12.68525773,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971024591,12.68525773,127.65,127.62,2.20283486]
["bitfinex","SOLUSD",1765971025890,12.68525773,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971026084,12.68525773,127.65,127.62,2.20283486]
["bitfinex","SOLUSD",1765971027174,12.68525773,127.65,127.62,14.88809259]
["bitfinex","SOLUSD",1765971027369,12.68525773,127.65,127.62,15.73750379]
["bitfinex","SOLUSD",1765971028086,12.68525773,127.65,127.62,15.04750379]
["bitfinex","SOLUSD",1765971028396,4.08525773,127.65,127.64,0.69]
["bitfinex","SOLUSD",1765971028571,12.68525773,127.65,127.64,0.69]
["bitfinex","SOLUSD",1765971031014,12.68525773,127.65,127.63,15.73750379]
["bitfinex","SOLUSD",1765971031807,12.68525773,127.65,127.64,0.69]
["bitfinex","SOLUSD",1765971032007,15.04750379,127.65,127.62,10.43767296]
["bitfinex","SOLUSD",1765971032305,15.04750379,127.65,127.61,15.73750379]
["bitfinex","SOLUSD",1765971032609,15.04750379,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971032780,15.04750379,127.65,127.61,15.04750379]
["bitfinex","SOLUSD",1765971033111,15.04750379,127.65,127.61,15.73750379]
["bitfinex","SOLUSD",1765971033485,12.68525773,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971033686,15.04750379,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971035316,12.68525773,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971036497,15.04750379,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765971036694,2.36224606,127.64,127.61,13.36525773]
["bitfinex","SOLUSD",1765971037313,2.36224606,127.64,127.61,0.68]
["bitfinex","SOLUSD",1765971045121,8.6,127.63,127.62,0.68]
["bitfinex","SOLUSD",1765971045324,8.6,127.63,127.62,3.04224606]
["bitfinex","SOLUSD",1765971047698,8.6,127.63,127.62,0.68]
["bitfinex","SOLUSD",1765971049013,4.08525773,127.65,127.62,3.04224606]
["bitfinex","SOLUSD",1765971049196,8.6,127.64,127.63,0.68]
["bitfinex","SOLUSD",1765971073243,4.08525773,127.65,127.63,0.68]
["bitfinex","SOLUSD",1765971073443,8.6,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765971073650,8.6,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765971074523,8.6,127.64,127.63,3.08213677]
["bitfinex","SOLUSD",1765971075554,8.6,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765971075844,4.08525773,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765971076037,8.6,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765971079137,0.1,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765971079334,8.6,127.65,127.64,3.08213677]
["bitfinex","SOLUSD",1765971080731,8.6,127.65,127.64,0.72]
["bitfinex","SOLUSD",1765971088669,0.1,127.66,127.64,2.36213677]
["bitfinex","SOLUSD",1765971088854,0.1,127.66,127.65,0.72]
["bitfinex","SOLUSD",1765971089051,8.7,127.66,127.65,0.72]
["bitfinex","SOLUSD",1765971093447,7.98,127.66,127.65,10.06510015]
["bitfinex","SOLUSD",1765971093647,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971093865,0.1,127.67,127.66,2.23117928]
["bitfinex","SOLUSD",1765971094578,0.1,127.67,127.66,10.83117928]
["bitfinex","SOLUSD",1765971096684,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971100351,0.1,127.67,127.66,20.43767296]
["bitfinex","SOLUSD",1765971100673,0.1,127.67,127.66,11.15767296]
["bitfinex","SOLUSD",1765971100856,0.78,127.67,127.66,10.43767296]
["bitfinex","SOLUSD",1765971101045,0.78,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765971101046,0.68,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765971101254,8.6,127.65,127.63,0.71]
["bitfinex","SOLUSD",1765971101463,8.6,127.65,127.62,1.51117928]
["bitfinex","SOLUSD",1765971101464,0.68,127.64,127.62,9.31]
["bitfinex","SOLUSD",1765971101658,0.68,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765971101858,0.68,127.64,127.61,2.22117928]
["bitfinex","SOLUSD",1765971102074,0.68,127.64,127.62,0.71]
["bitfinex","SOLUSD",1765971102280,10.79117928,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765971103077,9.28,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765971103263,10.79117928,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765971103460,0.68,127.64,127.61,10.02]
["bitfinex","SOLUSD",1765971103666,0.68,127.63,127.6,11.14767296]
["bitfinex","SOLUSD",1765971103863,0.68,127.63,127.6,21.25885224]
["bitfinex","SOLUSD",1765971104179,0.68,127.62,127.6,20.54885224]
["bitfinex","SOLUSD",1765971104375,8.6,127.61,127.6,10.43767296]
["bitfinex","SOLUSD",1765971104578,8.6,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765971104778,8.6,127.61,127.59,9.31]
["bitfinex","SOLUSD",1765971106380,8.6,127.61,127.6,0.71]
["bitfinex","SOLUSD",1765971107181,8.6,127.61,127.6,2.22117928]
["bitfinex","SOLUSD",1765971108300,8.6,127.61,127.6,0.71]
["bitfinex","SOLUSD",1765971108494,8.6,127.61,127.6,2.22117928]
["bitfinex","SOLUSD",1765971110388,8.6,127.61,127.6,10.05816987]
["bitfinex","SOLUSD",1765971111763,8.6,127.61,127.6,18.65816987]
["bitfinex","SOLUSD",1765971120592,8.6,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765971120794,8.6,127.61,127.6,0.7]
["bitfinex","SOLUSD",1765971121091,9.25,127.61,127.59,18.64855942]
["bitfinex","SOLUSD",1765971121268,8.6,127.61,127.59,18.64855942]
["bitfinex","SOLUSD",1765971121465,8.6,127.61,127.59,10.04855942]
["bitfinex","SOLUSD",1765971121699,8.6,127.61,127.6,10.53767296]
["bitfinex","SOLUSD",1765971122071,8.6,127.61,127.59,10.04855942]
["bitfinex","SOLUSD",1765971122376,8.6,127.61,127.59,18.64855942]
["bitfinex","SOLUSD",1765971123870,8.6,127.61,127.59,10.81117928]
["bitfinex","SOLUSD",1765971124191,8.6,127.61,127.59,10.11117928]
["bitfinex","SOLUSD",1765971124382,8.6,127.61,127.6,0.7]
["bitfinex","SOLUSD",1765971126574,8.6,127.61,127.59,10.82238812]
["bitfinex","SOLUSD",1765971126871,8.6,127.61,127.59,9.31]
["bitfinex","SOLUSD",1765971127072,8.6,127.61,127.59,10.82238812]
["bitfinex","SOLUSD",1765971128506,8.6,127.61,127.6,1.51238812]
["bitfinex","SOLUSD",1765971130102,8.6,127.61,127.6,2.22238812]
["bitfinex","SOLUSD",1765971130486,8.6,127.61,127.6,1.51238812]
["bitfinex","SOLUSD",1765971133209,8.6,127.61,127.6,2.22238812]
["bitfinex","SOLUSD",1765971133810,8.6,127.61,127.6,1.51238812]
["bitfinex","SOLUSD",1765971134411,8.6,127.61,127.6,2.22238812]
["bitfinex","SOLUSD",1765971134895,8.6,127.61,127.6,10.82238812]
["bitfinex","SOLUSD",1765971135085,8.6,127.61,127.6,18.65937871]
["bitfinex","SOLUSD",1765971136001,8.6,127.61,127.6,10.82238812]
["bitfinex","SOLUSD",1765971137908,8.6,127.61,127.6,9.31]
["bitfinex","SOLUSD",1765971139200,8.6,127.61,127.6,10.82238812]
["bitfinex","SOLUSD",1765971139387,8.6,127.61,127.6,18.65937871]
["bitfinex","SOLUSD",1765971140814,8.6,127.61,127.6,10.82238812]
["bitfinex","SOLUSD",1765971142409,8.6,127.61,127.6,18.65937871]
["bitfinex","SOLUSD",1765971143289,8.6,127.61,127.6,10.82238812]
["bitfinex","SOLUSD",1765971145520,8.6,127.61,127.6,9.31]
["bitfinex","SOLUSD",1765971147014,8.6,127.61,127.6,17.14699059]
["bitfinex","SOLUSD",1765971147245,8.6,127.61,127.6,18.65937871]
["bitfinex","SOLUSD",1765971149492,8.6,127.61,127.6,19.50926546]
["bitfinex","SOLUSD",1765971149695,8.6,127.61,127.6,21.87154033]
["bitfinex","SOLUSD",1765971150425,9.32,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765971150725,9.32,127.65,127.62,3.07227487]
["bitfinex","SOLUSD",1765971150927,8.6,127.65,127.63,0.71]
["bitfinex","SOLUSD",1765971152320,4.80794993,127.66,127.63,3.07227487]
["bitfinex","SOLUSD",1765971152527,13.40794993,127.66,127.63,3.07227487]
["bitfinex","SOLUSD",1765971152816,13.40794993,127.66,127.63,12.39227487]
["bitfinex","SOLUSD",1765971153317,13.40794993,127.66,127.63,11.68227487]
["bitfinex","SOLUSD",1765971153623,0.72,127.65,127.63,12.39227487]
["bitfinex","SOLUSD",1765971155698,0.72,127.65,127.63,3.07227487]
["bitfinex","SOLUSD",1765971156830,0.72,127.65,127.62,23.60566353]
["bitfinex","SOLUSD",1765971157031,0.72,127.65,127.62,15.7702248]
["bitfinex","SOLUSD",1765971157721,0.72,127.65,127.62,15.0502248]
["bitfinex","SOLUSD",1765971157922,0.72,127.65,127.61,10.91837586]
["bitfinex","SOLUSD",1765971158306,0.72,127.65,127.61,23.60632579]
["bitfinex","SOLUSD",1765971161224,0.71,127.64,127.61,22.88632579]
["bitfinex","SOLUSD",1765971161528,0.71,127.64,127.61,23.60632579]
["bitfinex","SOLUSD",1765971166247,0.71,127.64,127.61,21.24405092]
["bitfinex","SOLUSD",1765971166546,0.71,127.64,127.61,23.60632579]
["bitfinex","SOLUSD",1765971169948,0.71,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765971174057,0.71,127.64,127.61,23.60632579]
["bitfinex","SOLUSD",1765971174259,0.71,127.64,127.61,15.7702248]
["bitfinex","SOLUSD",1765971174953,0.71,127.64,127.61,18.13249967]
["bitfinex","SOLUSD",1765971175551,0.71,127.65,127.62,2.36227487]
["bitfinex","SOLUSD",1765971175730,12.68794993,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765971176044,13.39794993,127.66,127.63,3.08227487]
["bitfinex","SOLUSD",1765971176247,13.39794993,127.66,127.63,15.7702248]
["bitfinex","SOLUSD",1765971176446,13.39794993,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765971177957,12.68794993,127.66,127.64,3.08227487]
["bitfinex","SOLUSD",1765971178651,12.68794993,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765971178857,12.68794993,127.66,127.64,3.08227487]
["bitfinex","SOLUSD",1765971179775,8.6,127.66,127.65,3.08227487]
["bitfinex","SOLUSD",1765971180134,8.6,127.66,127.65,2.36227487]
["bitfinex","SOLUSD",1765971180437,8.6,127.66,127.65,3.08227487]
["bitfinex","SOLUSD",1765971180655,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971180835,0.1,127.67,127.66,3.08227487]
["bitfinex","SOLUSD",1765971181248,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971181478,0.1,127.67,127.66,3.08227487]
["bitfinex","SOLUSD",1765971182673,0.1,127.67,127.65,11.68227487]
["bitfinex","SOLUSD",1765971183061,0.1,127.67,127.65,9.32]
["bitfinex","SOLUSD",1765971183385,0.1,127.67,127.65,11.68227487]
["bitfinex","SOLUSD",1765971184077,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971189570,0.1,127.67,127.66,3.08227487]
["bitfinex","SOLUSD",1765971193284,0.1,127.67,127.66,0.72]
["bitfinex","SOLUSD",1765971196691,0.66,127.66,127.65,8.6]
["bitfinex","SOLUSD",1765971196887,0.66,127.66,127.63,3.02084533]
["bitfinex","SOLUSD",1765971197189,9.26,127.65,127.63,6.16142555]
["bitfinex","SOLUSD",1765971198369,8.6,127.65,127.63,6.16142555]
["bitfinex","SOLUSD",1765971199597,9.26,127.65,127.63,6.16142555]
["bitfinex","SOLUSD",1765971201681,8.6,127.65,127.63,6.16142555]
["bitfinex","SOLUSD",1765971201990,8.6,127.65,127.64,0.66]
["bitfinex","SOLUSD",1765971204593,8.6,127.65,127.63,3.80058022]
["bitfinex","SOLUSD",1765971204778,9.26,127.65,127.63,6.16142555]
["bitfinex","SOLUSD",1765971205094,8.6,127.65,127.64,3.02084533]
["bitfinex","SOLUSD",1765971205489,0.66,127.66,127.64,3.02084533]
["bitfinex","SOLUSD",1765971205683,0.66,127.66,127.65,2.36084533]
["bitfinex","SOLUSD",1765971205881,9.36,127.67,127.65,2.36084533]
["bitfinex","SOLUSD",1765971207333,8.7,127.67,127.65,2.36084533]
["bitfinex","SOLUSD",1765971207597,0.66,127.66,127.65,2.36084533]
["bitfinex","SOLUSD",1765971207781,0.66,127.66,127.64,10.85631269]
["bitfinex","SOLUSD",1765971207983,9.36,127.67,127.64,10.85631269]
["bitfinex","SOLUSD",1765971209412,9.36,127.67,127.64,10.00664989]
["bitfinex","SOLUSD",1765971210198,9.36,127.67,127.64,17.84101018]
["bitfinex","SOLUSD",1765971210783,9.36,127.67,127.64,17.18101018]
["bitfinex","SOLUSD",1765971210999,9.36,127.67,127.65,0.66]
["bitfinex","SOLUSD",1765971215701,9.36,127.67,127.64,10.04664989]
["bitfinex","SOLUSD",1765971217995,9.36,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765971220432,0.72,127.66,127.64,7.83546736]
["bitfinex","SOLUSD",1765971220610,0.72,127.64,127.59,7.83727843]
["bitfinex","SOLUSD",1765971220806,8.7,127.67,127.59,7.83727843]
["bitfinex","SOLUSD",1765971220807,0.72,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765971221128,0.72,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765971221838,0.72,127.62,127.6,4.78282218]
["bitfinex","SOLUSD",1765971222039,9.32,127.62,127.6,4.08282218]
["bitfinex","SOLUSD",1765971222206,9.32,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765971222411,9.32,127.62,127.59,15.22049514]
["bitfinex","SOLUSD",1765971223633,8.6,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765971223815,9.32,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765971224130,9.32,127.64,127.61,1.51118253]
["bitfinex","SOLUSD",1765971224435,9.32,127.64,127.61,2.21118253]
["bitfinex","SOLUSD",1765971225037,9.32,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971225635,9.32,127.64,127.62,10.83118253]
["bitfinex","SOLUSD",1765971226146,0.72,127.63,127.61,2.21118253]
["bitfinex","SOLUSD",1765971226324,9.32,127.64,127.61,11.53118253]
["bitfinex","SOLUSD",1765971226837,0.72,127.63,127.61,10.83118253]
["bitfinex","SOLUSD",1765971227009,0.72,127.63,127.61,9.32]
["bitfinex","SOLUSD",1765971227205,0.72,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765971227434,0.72,127.63,127.6,2.21118253]
["bitfinex","SOLUSD",1765971227633,0.72,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765971228541,0.72,127.63,127.6,10.81118253]
["bitfinex","SOLUSD",1765971230050,0.72,127.64,127.61,1.51118253]
["bitfinex","SOLUSD",1765971230251,8.6,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765971230424,9.32,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765971231054,9.32,127.64,127.61,2.23118253]
["bitfinex","SOLUSD",1765971231421,9.32,127.64,127.61,11.55118253]
["bitfinex","SOLUSD",1765971232547,9.32,127.64,127.61,18.66718511]
["bitfinex","SOLUSD",1765971232842,9.32,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765971233048,8.6,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971233550,9.28,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971235420,9.28,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971235948,9.28,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971238235,9.28,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971240253,8.6,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971242633,8.6,127.64,127.63,0.72]
["bitfinex","SOLUSD",1765971243154,9.28,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971244152,8.6,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971244357,9.28,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971246137,8.6,127.64,127.62,10.04]
["bitfinex","SOLUSD",1765971246559,8.6,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971246860,8.6,127.64,127.63,0.65]
["bitfinex","SOLUSD",1765971248173,8.6,127.64,127.63,9.25]
["bitfinex","SOLUSD",1765971249937,4.08282218,127.66,127.63,9.25]
["bitfinex","SOLUSD",1765971250141,8.6,127.65,127.63,9.25]
["bitfinex","SOLUSD",1765971250343,9.32,127.65,127.63,9.25]
["bitfinex","SOLUSD",1765971250550,9.32,127.65,127.63,0.65]
["bitfinex","SOLUSD",1765971250961,0.72,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971251152,0.72,127.64,127.61,0.65]
["bitfinex","SOLUSD",1765971251363,0.72,127.64,127.61,10.76118253]
["bitfinex","SOLUSD",1765971251942,0.72,127.64,127.61,10.11118253]
["bitfinex","SOLUSD",1765971252570,0.72,127.63,127.6,2.16118253]
["bitfinex","SOLUSD",1765971253167,0.72,127.63,127.61,0.65]
["bitfinex","SOLUSD",1765971253345,4.80238908,127.64,127.61,0.65]
["bitfinex","SOLUSD",1765971253673,4.80238908,127.64,127.62,0.65]
["bitfinex","SOLUSD",1765971253842,4.08238908,127.64,127.62,0.65]
["bitfinex","SOLUSD",1765971254570,4.08238908,127.64,127.62,9.97]
["bitfinex","SOLUSD",1765971254750,4.08238908,127.64,127.62,9.32]
["bitfinex","SOLUSD",1765971254950,0.1,127.67,127.64,10.43767296]
["bitfinex","SOLUSD",1765971255163,0.1,127.67,127.66,0.65]
["bitfinex","SOLUSD",1765971256246,0.1,127.67,127.65,14.19382432]
["bitfinex","SOLUSD",1765971256462,0.1,127.67,127.66,2.16118253]
["bitfinex","SOLUSD",1765971256669,0.1,127.67,127.66,15.56382432]
["bitfinex","SOLUSD",1765971263074,0.1,127.67,127.66,23.39713154]
["bitfinex","SOLUSD",1765971264266,0.1,127.67,127.66,23.39618999]
["bitfinex","SOLUSD",1765971265280,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971265574,3.0412725,127.7,127.69,21.40785886]
["bitfinex","SOLUSD",1765971266259,3.0412725,127.7,127.69,29.23932569]
["bitfinex","SOLUSD",1765971266461,3.0412725,127.7,127.69,33.33044505]
["bitfinex","SOLUSD",1765971269471,3.0412725,127.7,127.69,34.17883762]
["bitfinex","SOLUSD",1765971278992,3.0412725,127.7,127.69,25.3688927]
["bitfinex","SOLUSD",1765971282793,3.0412725,127.7,127.69,21.27777334]
["bitfinex","SOLUSD",1765971283575,3.0412725,127.7,127.69,24.41638215]
["bitfinex","SOLUSD",1765971290585,3.0412725,127.7,127.69,21.4077486]
["bitfinex","SOLUSD",1765971290782,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971293586,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971293792,3.0412725,127.7,127.69,21.33777334]
["bitfinex","SOLUSD",1765971293992,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971294197,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971296005,3.7312725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971296806,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971300399,3.0412725,127.7,127.69,21.33777334]
["bitfinex","SOLUSD",1765971300709,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971301208,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971301397,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971301595,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971302005,3.7312725,127.7,127.69,18.26913979]
["bitfinex","SOLUSD",1765971302205,3.7312725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971302512,3.7312725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971303211,0.69,127.69,127.66,7.16336827]
["bitfinex","SOLUSD",1765971303412,0.69,127.69,127.67,10.19100187]
["bitfinex","SOLUSD",1765971303600,0.69,127.69,127.68,10.43767296]
["bitfinex","SOLUSD",1765971303796,0.69,127.69,127.66,7.83300921]
["bitfinex","SOLUSD",1765971304115,0.69,127.69,127.68,10.43767296]
["bitfinex","SOLUSD",1765971306825,11.6212725,127.7,127.68,13.46630651]
["bitfinex","SOLUSD",1765971307021,12.3012725,127.7,127.69,2.35863355]
["bitfinex","SOLUSD",1765971307622,11.6212725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971308028,12.3012725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971308439,12.3012725,127.7,127.69,7.83146683]
["bitfinex","SOLUSD",1765971308650,12.3012725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971310441,3.7212725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971310650,3.0412725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971311021,3.7212725,127.7,127.69,10.19010038]
["bitfinex","SOLUSD",1765971312646,3.7212725,127.7,127.69,2.35863355]
["bitfinex","SOLUSD",1765971312841,3.7212725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971313248,3.7212725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971313446,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971313752,3.7212725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971315755,3.0412725,127.7,127.69,20.62777334]
["bitfinex","SOLUSD",1765971316952,3.0412725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971318950,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971319127,3.7212725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971321156,12.3212725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971321332,12.3212725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971322651,11.6412725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971325553,12.3212725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971326758,12.3212725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971327764,12.3212725,127.7,127.69,12.79630651]
["bitfinex","SOLUSD",1765971328963,12.3212725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971331151,12.3212725,127.7,127.69,12.61786304]
["bitfinex","SOLUSD",1765971331152,11.6412725,127.7,127.69,12.61786304]
["bitfinex","SOLUSD",1765971331464,11.6412725,127.7,127.69,20.44932987]
["bitfinex","SOLUSD",1765971331761,11.6412725,127.7,127.69,11.94786304]
["bitfinex","SOLUSD",1765971331762,3.0412725,127.7,127.69,11.94786304]
["bitfinex","SOLUSD",1765971332065,3.0412725,127.7,127.69,12.61786304]
["bitfinex","SOLUSD",1765971332267,3.0412725,127.7,127.69,11.94786304]
["bitfinex","SOLUSD",1765971332762,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971332943,3.7212725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971334232,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971336966,3.0412725,127.7,127.69,12.64789329]
["bitfinex","SOLUSD",1765971337768,3.0412725,127.7,127.69,11.94789329]
["bitfinex","SOLUSD",1765971339072,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971339448,3.7612725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971340168,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971342367,3.7612725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971344374,3.0412725,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971345171,3.0412725,127.7,127.69,11.13767296]
["bitfinex","SOLUSD",1765971346189,3.0412725,127.7,127.69,12.64789329]
["bitfinex","SOLUSD",1765971346785,3.0412725,127.7,127.69,9.34168716]
["bitfinex","SOLUSD",1765971346786,2.3212725,127.7,127.69,9.34168716]
["bitfinex","SOLUSD",1765971346962,0.1,127.73,127.72,11.13767296]
["bitfinex","SOLUSD",1765971347168,0.1,127.73,127.72,14.15811362]
["bitfinex","SOLUSD",1765971347672,0.1,127.73,127.72,19.07220604]
["bitfinex","SOLUSD",1765971348379,0.1,127.73,127.72,26.90183334]
["bitfinex","SOLUSD",1765971352081,0.82,127.73,127.72,16.86198571]
["bitfinex","SOLUSD",1765971352390,0.82,127.73,127.71,11.94789329]
["bitfinex","SOLUSD",1765971352680,0.82,127.73,127.71,16.14198571]
["bitfinex","SOLUSD",1765971352888,0.82,127.73,127.71,10.43767296]
["bitfinex","SOLUSD",1765971353090,0.72,127.72,127.71,10.43767296]
["bitfinex","SOLUSD",1765971353280,0.72,127.72,127.7,5.70431275]
["bitfinex","SOLUSD",1765971354664,0.72,127.72,127.7,6.37431275]
["bitfinex","SOLUSD",1765971356486,0.72,127.72,127.71,1.51022033]
["bitfinex","SOLUSD",1765971357371,0.72,127.72,127.7,6.37431275]
["bitfinex","SOLUSD",1765971357782,0.72,127.72,127.7,5.70431275]
["bitfinex","SOLUSD",1765971358561,0.72,127.72,127.7,6.37431275]
["bitfinex","SOLUSD",1765971361085,0.72,127.72,127.71,10.43767296]
["bitfinex","SOLUSD",1765971361285,0.72,127.72,127.7,6.37431275]
["bitfinex","SOLUSD",1765971362286,0.72,127.72,127.7,5.70431275]
["bitfinex","SOLUSD",1765971363689,0.72,127.72,127.71,10.43767296]
["bitfinex","SOLUSD",1765971364080,0.72,127.71,127.69,8.68]
["bitfinex","SOLUSD",1765971364290,0.72,127.71,127.68,1.51022033]
["bitfinex","SOLUSD",1765971364466,0.72,127.71,127.68,11.94789329]
["bitfinex","SOLUSD",1765971365187,0.72,127.71,127.68,10.43767296]
["bitfinex","SOLUSD",1765971366688,1.51022033,127.71,127.68,10.43767296]
["bitfinex","SOLUSD",1765971366887,0.7,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971367793,2.21022033,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971369297,0.7,127.7,127.69,10.43767296]
["bitfinex","SOLUSD",1765971381510,0.7,127.69,127.68,10.43767296]
["bitfinex","SOLUSD",1765971392628,0.7,127.7,127.68,18.91946047]
["bitfinex","SOLUSD",1765971392825,8.6,127.69,127.68,21.28003487]
["bitfinex","SOLUSD",1765971393020,8.6,127.69,127.68,13.44824736]
["bitfinex","SOLUSD",1765971393229,8.6,127.7,127.69,0.65]
["bitfinex","SOLUSD",1765971393406,8.6,127.7,127.69,3.0105744]
["bitfinex","SOLUSD",1765971393603,0.8,127.73,127.7,0.65]
["bitfinex","SOLUSD",1765971393837,8.7,127.73,127.71,0.65]
["bitfinex","SOLUSD",1765971394022,8.7,127.73,127.71,3.0105744]
["bitfinex","SOLUSD",1765971394215,8.7,127.73,127.72,0.65]
["bitfinex","SOLUSD",1765971395706,8.7,127.73,127.72,3.0105744]
["bitfinex","SOLUSD",1765971397937,8.7,127.73,127.72,10.8402017]
["bitfinex","SOLUSD",1765971399260,8.7,127.73,127.72,3.0105744]
["bitfinex","SOLUSD",1765971399537,8.7,127.73,127.72,13.44824736]
["bitfinex","SOLUSD",1765971401835,0.1,127.73,127.72,10.8402017]
["bitfinex","SOLUSD",1765971402138,0.1,127.73,127.72,13.2007761]
["bitfinex","SOLUSD",1765971403436,0.1,127.73,127.72,8.4796273]
["bitfinex","SOLUSD",1765971403634,0.1,127.73,127.72,13.2007761]
["bitfinex","SOLUSD",1765971403840,0.1,127.73,127.72,23.63844906]
["bitfinex","SOLUSD",1765971404025,0.1,127.73,127.72,32.33844906]
["bitfinex","SOLUSD",1765971405938,0.1,127.73,127.72,32.33301336]
["bitfinex","SOLUSD",1765971408813,0.1,127.73,127.72,21.8953404]
["bitfinex","SOLUSD",1765971415721,0.1,127.75,127.74,11.11767296]
["bitfinex","SOLUSD",1765971415943,0.1,127.75,127.74,15.83338606]
["bitfinex","SOLUSD",1765971416528,0.1,127.75,127.74,26.79891937]
["bitfinex","SOLUSD",1765971417319,0.1,127.75,127.74,35.60886429]
["bitfinex","SOLUSD",1765971421347,0.1,127.75,127.74,98.00886429]
["bitfinex","SOLUSD",1765971424254,0.1,127.75,127.74,95.65100774]
["bitfinex","SOLUSD",1765971424647,0.1,127.75,127.74,98.00886429]
["bitfinex","SOLUSD",1765971426766,0.1,127.75,127.74,95.65100774]
["bitfinex","SOLUSD",1765971427068,0.78,127.75,127.74,3.13713187]
["bitfinex","SOLUSD",1765971427638,0.78,127.75,127.74,15.93266138]
["bitfinex","SOLUSD",1765971428865,0.78,127.75,127.74,13.57480483]
["bitfinex","SOLUSD",1765971430163,0.1,127.75,127.74,24.42106282]
["bitfinex","SOLUSD",1765971430779,0.1,127.75,127.74,13.98338986]
["bitfinex","SOLUSD",1765971430960,0.1,127.75,127.74,16.34124641]
["bitfinex","SOLUSD",1765971431783,0.1,127.75,127.74,13.98338986]
["bitfinex","SOLUSD",1765971432387,0.1,127.75,127.74,16.34124641]
["bitfinex","SOLUSD",1765971435464,0.1,127.75,127.74,13.98338986]
["bitfinex","SOLUSD",1765971436181,0.1,127.75,127.74,16.34124641]
["bitfinex","SOLUSD",1765971437684,0.1,127.75,127.74,13.98338986]
["bitfinex","SOLUSD",1765971440592,0.1,127.75,127.74,16.34124641]
["bitfinex","SOLUSD",1765971440955,0.1,127.75,127.74,25.15119133]
["bitfinex","SOLUSD",1765971441594,0.1,127.75,127.74,87.55119133]
["bitfinex","SOLUSD",1765971446292,0.1,127.75,127.74,94.04237516]
["bitfinex","SOLUSD",1765971453605,0.1,127.75,127.74,92.34264524]
["bitfinex","SOLUSD",1765971454300,0.1,127.75,127.74,100.92264524]
["bitfinex","SOLUSD",1765971455205,0.1,127.75,127.74,99.41465365]
["bitfinex","SOLUSD",1765971457573,0.78,127.75,127.74,81.36470873]
["bitfinex","SOLUSD",1765971457778,0.78,127.75,127.74,85.31119786]
["bitfinex","SOLUSD",1765971462006,0.78,127.75,127.74,15.08279642]
["bitfinex","SOLUSD",1765971463309,0.78,127.75,127.74,22.91119786]
["bitfinex","SOLUSD",1765971468907,0.78,127.75,127.74,21.40320627]
["bitfinex","SOLUSD",1765971469112,0.78,127.75,127.74,22.91119786]
["bitfinex","SOLUSD",1765971471530,0.1,127.75,127.74,22.91119786]
["bitfinex","SOLUSD",1765971473727,0.81,127.75,127.74,22.91119786]
["bitfinex","SOLUSD",1765971474030,0.1,127.75,127.74,22.91119786]
["bitfinex","SOLUSD",1765971475228,0.1,127.75,127.74,22.91165474]
["bitfinex","SOLUSD",1765971476430,0.81,127.75,127.74,22.91165474]
["bitfinex","SOLUSD",1765971481232,0.1,127.75,127.74,23.60165474]
["bitfinex","SOLUSD",1765971481535,0.1,127.75,127.74,92.39138153]
["bitfinex","SOLUSD",1765971482436,0.81,127.75,127.74,74.87398178]
["bitfinex","SOLUSD",1765971485134,0.1,127.75,127.74,74.87398178]
["bitfinex","SOLUSD",1765971485451,0.76,127.75,127.74,74.87398178]
["bitfinex","SOLUSD",1765971485951,0.76,127.75,127.74,73.36553331]
["bitfinex","SOLUSD",1765971486124,0.76,127.75,127.74,3.13713187]
["bitfinex","SOLUSD",1765971486325,0.76,127.75,127.74,13.57480483]
["bitfinex","SOLUSD",1765971487352,0.76,127.75,127.74,10.43767296]
["bitfinex","SOLUSD",1765971487522,0.76,127.75,127.74,13.5757893]
["bitfinex","SOLUSD",1765971487720,0.76,127.75,127.74,15.08423777]
["bitfinex","SOLUSD",1765971487940,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971488144,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971488359,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971488729,0.1,127.75,127.74,30.13164557]
["bitfinex","SOLUSD",1765971489329,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971489526,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971489732,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971489959,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971490643,0.76,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971490849,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971491052,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971493876,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971494963,0.76,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971495169,0.1,127.75,127.74,22.91263921]
["bitfinex","SOLUSD",1765971495746,0.1,127.75,127.74,23.62263921]
["bitfinex","SOLUSD",1765971496068,0.1,127.75,127.74,30.13164557]
["bitfinex","SOLUSD",1765971500059,0.1,127.75,127.74,31.64009404]
["bitfinex","SOLUSD",1765971500272,0.1,127.75,127.74,30.13164557]
["bitfinex","SOLUSD",1765971500659,0.1,127.75,127.74,40.45003896]
["bitfinex","SOLUSD",1765971504370,0.1,127.75,127.74,102.85003896]
["bitfinex","SOLUSD",1765971506683,0.1,127.76,127.75,0.71]
["bitfinex","SOLUSD",1765971506982,0.1,127.76,127.75,20.676764]
["bitfinex","SOLUSD",1765971507290,0.1,127.76,127.75,23.81364985]
["bitfinex","SOLUSD",1765971508484,0.1,127.76,127.75,17.30145575]
["bitfinex","SOLUSD",1765971508681,0.1,127.76,127.75,31.63991952]
["bitfinex","SOLUSD",1765971509183,0.1,127.76,127.75,30.01219148]
["bitfinex","SOLUSD",1765971509386,0.1,127.76,127.75,23.50151635]
["bitfinex","SOLUSD",1765971510386,0.1,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765971510568,0.1,127.77,127.76,28.50137943]
["bitfinex","SOLUSD",1765971511578,0.1,127.77,127.76,31.6380193]
["bitfinex","SOLUSD",1765971513478,0.1,127.77,127.76,33.3328456]
["bitfinex","SOLUSD",1765971514101,0.1,127.77,127.76,26.82321202]
["bitfinex","SOLUSD",1765971515293,0.1,127.77,127.76,33.3328456]
["bitfinex","SOLUSD",1765971515488,0.1,127.77,127.76,26.82321202]
["bitfinex","SOLUSD",1765971515878,0.79,127.77,127.76,13.57431283]
["bitfinex","SOLUSD",1765971516084,0.79,127.77,127.76,15.93017445]
["bitfinex","SOLUSD",1765971516800,0.1,127.77,127.76,23.7573504]
["bitfinex","SOLUSD",1765971517104,0.79,127.77,127.76,26.11321202]
["bitfinex","SOLUSD",1765971517806,0.1,127.77,127.76,26.79321202]
["bitfinex","SOLUSD",1765971517997,0.1,127.77,127.76,26.11321202]
["bitfinex","SOLUSD",1765971518297,0.1,127.77,127.76,26.79321202]
["bitfinex","SOLUSD",1765971518502,0.1,127.77,127.76,25.16548398]
["bitfinex","SOLUSD",1765971519200,0.1,127.77,127.76,20.45376074]
["bitfinex","SOLUSD",1765971519423,0.1,127.77,127.76,31.66668964]
["bitfinex","SOLUSD",1765971519922,0.1,127.77,127.76,30.98668964]
["bitfinex","SOLUSD",1765971520196,0.79,127.77,127.76,21.40148878]
["bitfinex","SOLUSD",1765971520404,0.79,127.77,127.76,23.7573504]
["bitfinex","SOLUSD",1765971521505,0.79,127.77,127.76,26.11321202]
["bitfinex","SOLUSD",1765971523800,0.79,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971524686,0.1,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971524890,0.79,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971525181,0.79,127.77,127.76,20.62071053]
["bitfinex","SOLUSD",1765971525386,0.79,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971529409,0.79,127.77,127.76,10.43767296]
["bitfinex","SOLUSD",1765971529913,0.79,127.77,127.76,12.79353458]
["bitfinex","SOLUSD",1765971531013,0.79,127.77,127.76,20.62071053]
["bitfinex","SOLUSD",1765971531215,0.1,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971532507,0.1,127.77,127.76,29.47777781]
["bitfinex","SOLUSD",1765971533595,0.1,127.77,127.76,22.97657215]
["bitfinex","SOLUSD",1765971533797,0.1,127.77,127.76,29.47777781]
["bitfinex","SOLUSD",1765971534104,0.1,127.77,127.76,32.61466366]
["bitfinex","SOLUSD",1765971535611,0.1,127.77,127.76,33.31466366]
["bitfinex","SOLUSD",1765971540808,0.1,127.78,127.76,33.31466366]
["bitfinex","SOLUSD",1765971540809,0.1,127.79,127.78,11.13767296]
["bitfinex","SOLUSD",1765971541033,0.1,127.79,127.78,22.3504543]
["bitfinex","SOLUSD",1765971541456,0.68,127.82,127.78,34.29654724]
["bitfinex","SOLUSD",1765971541612,0.1,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765971541613,0.78,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765971541813,0.78,127.83,127.82,12.79353458]
["bitfinex","SOLUSD",1765971542637,0.78,127.83,127.82,20.61703637]
["bitfinex","SOLUSD",1765971543963,0.78,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971544251,0.78,127.83,127.82,12.79353458]
["bitfinex","SOLUSD",1765971544910,0.78,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765971548629,0.78,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971553559,0.78,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765971554761,0.1,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765971554959,0.1,127.83,127.82,21.26629446]
["bitfinex","SOLUSD",1765971555475,0.1,127.83,127.82,18.91117475]
["bitfinex","SOLUSD",1765971556149,0.1,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971556349,0.78,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971558864,0.1,127.83,127.82,20.61629446]
["bitfinex","SOLUSD",1765971559251,0.78,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971560369,0.1,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971560573,0.1,127.83,127.82,21.26629446]
["bitfinex","SOLUSD",1765971562159,0.1,127.83,127.82,18.91117475]
["bitfinex","SOLUSD",1765971562372,0.1,127.83,127.82,21.26629446]
["bitfinex","SOLUSD",1765971564186,0.1,127.83,127.82,20.61629446]
["bitfinex","SOLUSD",1765971564678,0.1,127.83,127.82,18.91117475]
["bitfinex","SOLUSD",1765971565879,0.1,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971566242,0.78,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765971567384,0.1,127.83,127.82,21.26629446]
["bitfinex","SOLUSD",1765971567690,0.1,127.83,127.82,18.91117475]
["bitfinex","SOLUSD",1765971568094,0.1,127.83,127.82,21.26629446]
["bitfinex","SOLUSD",1765971569177,0.1,127.83,127.82,18.91117475]
["bitfinex","SOLUSD",1765971570688,0.1,127.83,127.82,30.07623938]
["bitfinex","SOLUSD",1765971571198,0.78,127.88,127.82,30.07623938]
["bitfinex","SOLUSD",1765971571199,0.1,127.88,127.87,8.80994492]
["bitfinex","SOLUSD",1765971571388,0.1,127.88,127.87,20.62923438]
["bitfinex","SOLUSD",1765971571714,0.1,127.9,127.89,13.44279267]
["bitfinex","SOLUSD",1765971572217,0.1,127.9,127.89,11.08767296]
["bitfinex","SOLUSD",1765971572388,0.1,127.9,127.89,24.69201231]
["bitfinex","SOLUSD",1765971572719,0.78,127.9,127.89,14.51767296]
["bitfinex","SOLUSD",1765971573000,0.78,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765971573681,0.78,127.9,127.89,12.79279267]
["bitfinex","SOLUSD",1765971573887,0.78,127.9,127.89,20.61201231]
["bitfinex","SOLUSD",1765971574182,0.78,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765971574391,0.78,127.9,127.89,20.61201231]
["bitfinex","SOLUSD",1765971574612,0.78,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765971574778,0.78,127.9,127.89,12.79279267]
["bitfinex","SOLUSD",1765971575404,0.78,127.9,127.89,11.94280475]
["bitfinex","SOLUSD",1765971577210,0.78,127.9,127.87,22.21548089]
["bitfinex","SOLUSD",1765971577527,0.78,127.9,127.88,1.50513179]
["bitfinex","SOLUSD",1765971577711,0.78,127.9,127.89,1.50513179]
["bitfinex","SOLUSD",1765971578738,0.78,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765971579011,0.78,127.9,127.89,1.50513179]
["bitfinex","SOLUSD",1765971579436,0.78,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765971579637,0.78,127.9,127.88,1.50513179]
["bitfinex","SOLUSD",1765971581356,0.78,127.9,127.85,32.65426669]
["bitfinex","SOLUSD",1765971581561,0.72,127.89,127.86,1.50513179]
["bitfinex","SOLUSD",1765971582045,0.72,127.89,127.85,11.94280475]
["bitfinex","SOLUSD",1765971583058,0.72,127.89,127.85,10.43767296]
["bitfinex","SOLUSD",1765971583256,0.72,127.89,127.85,11.94280475]
["bitfinex","SOLUSD",1765971583562,0.72,127.88,127.85,11.94280475]
["bitfinex","SOLUSD",1765971585869,0.72,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765971586256,0.72,127.88,127.85,11.94280475]
["bitfinex","SOLUSD",1765971588168,0.72,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765971588383,0.72,127.88,127.85,11.94280475]
["bitfinex","SOLUSD",1765971588880,0.72,127.88,127.86,1.50513179]
["bitfinex","SOLUSD",1765971589245,0.1,127.9,127.87,1.50513179]
["bitfinex","SOLUSD",1765971589570,311.60513178,127.96,127.87,1.50513179]
["bitfinex","SOLUSD",1765971589571,0.72,127.95,127.9,0.71]
["bitfinex","SOLUSD",1765971589871,0.72,127.95,127.94,1.50513179]
["bitfinex","SOLUSD",1765971590471,0.72,127.95,127.92,1.50513179]
["bitfinex","SOLUSD",1765971590663,0.72,127.95,127.94,1.50513179]
["bitfinex","SOLUSD",1765971595713,0.72,127.95,127.91,20.48582034]
["bitfinex","SOLUSD",1765971595874,0.1,127.96,127.95,0.66]
["bitfinex","SOLUSD",1765971596075,0.1,127.96,127.95,2.16513179]
["bitfinex","SOLUSD",1765971596379,0.69,127.95,127.93,1.50513179]
["bitfinex","SOLUSD",1765971596588,0.69,127.95,127.94,1.50513179]
["bitfinex","SOLUSD",1765971596772,8.68,127.96,127.94,1.50513179]
["bitfinex","SOLUSD",1765971596971,8.68,127.96,127.94,9.32127704]
["bitfinex","SOLUSD",1765971596972,9.37,127.96,127.94,9.32127704]
["bitfinex","SOLUSD",1765971597382,9.37,127.96,127.95,5.71874695]
["bitfinex","SOLUSD",1765971598195,9.37,127.96,127.94,9.32127704]
["bitfinex","SOLUSD",1765971598196,9.37,127.96,127.94,1.50513179]
["bitfinex","SOLUSD",1765971598782,8.68,127.96,127.94,1.50513179]
["bitfinex","SOLUSD",1765971599005,0.69,127.95,127.94,1.50513179]
["bitfinex","SOLUSD",1765971599183,0.69,127.95,127.94,5.71881584]
["bitfinex","SOLUSD",1765971599713,0.69,127.95,127.94,7.22394763]
["bitfinex","SOLUSD",1765971600704,9.37,127.96,127.94,7.22394763]
["bitfinex","SOLUSD",1765971601004,0.79,127.96,127.95,1.50513179]
["bitfinex","SOLUSD",1765971601204,9.37,127.96,127.95,1.50513179]
["bitfinex","SOLUSD",1765971601403,9.37,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971602608,8.68,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971602997,8.68,127.96,127.95,7.8818635]
["bitfinex","SOLUSD",1765971603392,8.68,127.96,127.95,6.37673171]
["bitfinex","SOLUSD",1765971603582,0.1,127.96,127.95,7.8818635]
["bitfinex","SOLUSD",1765971604581,0.1,127.96,127.95,14.98673171]
["bitfinex","SOLUSD",1765971604810,0.1,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971605005,0.79,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971605193,0.1,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971605384,0.1,127.96,127.95,7.9018635]
["bitfinex","SOLUSD",1765971605584,0.1,127.96,127.95,7.2218635]
["bitfinex","SOLUSD",1765971606135,0.79,127.96,127.94,11.94280475]
["bitfinex","SOLUSD",1765971606642,0.79,127.96,127.92,17.90215762]
["bitfinex","SOLUSD",1765971606643,1.50513179,127.95,127.92,8.58]
["bitfinex","SOLUSD",1765971606926,0.7,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765971607144,9.28,127.93,127.92,10.43767296]
["bitfinex","SOLUSD",1765971607415,9.28,127.93,127.92,16.15587311]
["bitfinex","SOLUSD",1765971609743,9.28,127.93,127.92,17.6610049]
["bitfinex","SOLUSD",1765971609914,9.28,127.93,127.92,16.15587311]
["bitfinex","SOLUSD",1765971610116,9.28,127.93,127.92,17.6610049]
["bitfinex","SOLUSD",1765971610444,9.28,127.93,127.92,16.15587311]
["bitfinex","SOLUSD",1765971611433,9.28,127.93,127.92,17.6610049]
["bitfinex","SOLUSD",1765971614242,8.58,127.93,127.92,17.6610049]
["bitfinex","SOLUSD",1765971614444,8.58,127.93,127.92,16.15587311]
["bitfinex","SOLUSD",1765971614953,9.28,127.93,127.92,16.15587311]
["bitfinex","SOLUSD",1765971616662,9.28,127.93,127.92,17.66084571]
["bitfinex","SOLUSD",1765971617150,8.58,127.93,127.92,19.87581831]
["bitfinex","SOLUSD",1765971617325,0.8,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765971617527,0.8,127.96,127.94,7.22317275]
["bitfinex","SOLUSD",1765971617741,0.8,127.96,127.95,5.71820015]
["bitfinex","SOLUSD",1765971619539,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971619851,0.8,127.96,127.94,5.72307707]
["bitfinex","SOLUSD",1765971620053,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971620251,0.8,127.96,127.94,5.72263419]
["bitfinex","SOLUSD",1765971620549,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971620755,0.8,127.96,127.94,5.72197615]
["bitfinex","SOLUSD",1765971620932,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971621133,0.8,127.96,127.94,5.7224205]
["bitfinex","SOLUSD",1765971621336,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971621552,0.8,127.96,127.94,5.72227008]
["bitfinex","SOLUSD",1765971621852,0.8,127.96,127.93,2.2149726]
["bitfinex","SOLUSD",1765971622044,0.8,127.96,127.94,5.72182558]
["bitfinex","SOLUSD",1765971622244,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971622447,0.8,127.96,127.94,5.72191973]
["bitfinex","SOLUSD",1765971622653,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971622830,0.8,127.96,127.94,5.7219487]
["bitfinex","SOLUSD",1765971623031,0.8,127.96,127.93,2.2149726]
["bitfinex","SOLUSD",1765971623227,0.8,127.96,127.94,5.72194802]
["bitfinex","SOLUSD",1765971623453,0.8,127.96,127.93,2.2149726]
["bitfinex","SOLUSD",1765971623648,0.8,127.96,127.94,5.72161205]
["bitfinex","SOLUSD",1765971623854,0.8,127.96,127.93,2.2149726]
["bitfinex","SOLUSD",1765971624165,0.8,127.96,127.94,7.22657754]
["bitfinex","SOLUSD",1765971624349,0.8,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765971624546,0.8,127.96,127.94,5.7218425]
["bitfinex","SOLUSD",1765971624751,0.1,127.96,127.95,7.93652703]
["bitfinex","SOLUSD",1765971624950,0.1,127.96,127.95,18.37419999]
["bitfinex","SOLUSD",1765971625157,0.1,127.96,127.95,27.18414491]
["bitfinex","SOLUSD",1765971626060,0.1,127.96,127.95,36.50467046]
["bitfinex","SOLUSD",1765971626447,0.8,127.96,127.95,7.22652703]
["bitfinex","SOLUSD",1765971627148,0.8,127.96,127.95,5.72155443]
["bitfinex","SOLUSD",1765971627355,0.8,127.96,127.94,1.5049726]
["bitfinex","SOLUSD",1765971627660,0.8,127.96,127.95,5.72218924]
["bitfinex","SOLUSD",1765971628962,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971629143,0.8,127.96,127.94,5.7250428]
["bitfinex","SOLUSD",1765971629350,0.8,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971629548,0.8,127.96,127.94,7.23189501]
["bitfinex","SOLUSD",1765971629749,0.8,127.96,127.94,1.5049726]
["bitfinex","SOLUSD",1765971630261,0.8,127.96,127.95,5.72871915]
["bitfinex","SOLUSD",1765971630636,0.8,127.96,127.94,1.5049726]
["bitfinex","SOLUSD",1765971632265,0.8,127.96,127.95,5.73588824]
["bitfinex","SOLUSD",1765971632456,9.60994492,127.96,127.95,5.73588824]
["bitfinex","SOLUSD",1765971632663,9.60994492,127.96,127.93,1.5049726]
["bitfinex","SOLUSD",1765971632664,0.7,127.95,127.93,1.5049726]
["bitfinex","SOLUSD",1765971632856,0.7,127.95,127.94,5.73614158]
["bitfinex","SOLUSD",1765971636973,9.50994492,127.95,127.94,5.73614158]
["bitfinex","SOLUSD",1765971637167,11.86120645,127.95,127.94,5.73614158]
["bitfinex","SOLUSD",1765971637675,9.50994492,127.95,127.94,5.73614158]
["bitfinex","SOLUSD",1765971639667,0.66,127.94,127.92,2.35126153]
["bitfinex","SOLUSD",1765971639866,8.58,127.93,127.92,2.35126153]
["bitfinex","SOLUSD",1765971640674,0.1,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1765971640861,0.1,127.96,127.95,15.84019602]
["bitfinex","SOLUSD",1765971642653,0.1,127.96,127.95,23.65574897]
["bitfinex","SOLUSD",1765971643958,0.1,127.96,127.95,18.95322591]
["bitfinex","SOLUSD",1765971644157,0.1,127.96,127.95,21.30448744]
["bitfinex","SOLUSD",1765971645082,0.1,127.96,127.95,23.65574897]
["bitfinex","SOLUSD",1765971654999,0.69,128.01,127.99,12.78893449]
["bitfinex","SOLUSD",1765971655300,0.69,128.01,128.0,2.35126153]
["bitfinex","SOLUSD",1765971655592,12.88599203,128.02,128.0,2.35126153]
["bitfinex","SOLUSD",1765971656302,12.19599203,128.02,127.99,11.13767296]
["bitfinex","SOLUSD",1765971656471,0.69,128.01,128.0,2.35126153]
["bitfinex","SOLUSD",1765971659492,0.69,128.01,127.99,2.35126153]
["bitfinex","SOLUSD",1765971660279,0.69,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765971660482,0.69,128.01,127.99,2.35126153]
["bitfinex","SOLUSD",1765971661201,0.69,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765971661402,0.69,128.01,127.99,2.35126153]
["bitfinex","SOLUSD",1765971662497,0.69,128.01,127.99,3.05126153]
["bitfinex","SOLUSD",1765971662792,0.69,128.01,127.99,2.35126153]
["bitfinex","SOLUSD",1765971663198,0.69,128.01,127.98,2.35126153]
["bitfinex","SOLUSD",1765971664111,0.69,128.01,127.96,0.7]
["bitfinex","SOLUSD",1765971664112,0.69,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765971664315,0.69,128.0,127.97,2.35126153]
["bitfinex","SOLUSD",1765971670712,0.69,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765971670888,0.69,128.0,127.97,2.35126153]
["bitfinex","SOLUSD",1765971672617,0.69,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765971672811,0.69,128.0,127.97,2.35126153]
["bitfinex","SOLUSD",1765971673818,0.69,128.0,127.97,3.01126153]
["bitfinex","SOLUSD",1765971675617,0.69,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765971675816,0.69,128.0,127.97,3.01126153]
["bitfinex","SOLUSD",1765971677218,0.69,128.0,127.97,2.35126153]
["bitfinex","SOLUSD",1765971677518,0.69,128.0,127.97,3.01126153]
["bitfinex","SOLUSD",1765971679017,0.69,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765971679188,0.69,128.0,127.97,3.01126153]
["bitfinex","SOLUSD",1765971683415,0.69,128.0,127.97,2.35126153]
["bitfinex","SOLUSD",1765971684021,9.23,127.99,127.97,3.01126153]
["bitfinex","SOLUSD",1765971684231,9.23,127.99,127.98,2.35126153]
["bitfinex","SOLUSD",1765971685286,9.23,127.99,127.98,2.34913402]
["bitfinex","SOLUSD",1765971685511,9.23,127.99,127.96,3.00913402]
["bitfinex","SOLUSD",1765971685716,9.23,127.99,127.98,2.34913402]
["bitfinex","SOLUSD",1765971686009,9.23,127.99,127.96,3.00913402]
["bitfinex","SOLUSD",1765971686010,0.65,127.98,127.96,3.00913402]
["bitfinex","SOLUSD",1765971688932,0.65,127.98,127.97,2.34913402]
["bitfinex","SOLUSD",1765971691343,0.65,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765971691534,0.65,127.98,127.97,2.34913402]
["bitfinex","SOLUSD",1765971693331,0.65,127.98,127.96,2.34913402]
["bitfinex","SOLUSD",1765971693823,0.65,127.98,127.95,12.78680698]
["bitfinex","SOLUSD",1765971694010,0.65,127.98,127.95,13.44680698]
["bitfinex","SOLUSD",1765971694527,0.65,127.98,127.95,12.78680698]
["bitfinex","SOLUSD",1765971695536,0.65,127.98,127.95,11.9417485]
["bitfinex","SOLUSD",1765971695941,0.65,127.98,127.94,1.50407554]
["bitfinex","SOLUSD",1765971696142,0.7,127.96,127.9,7.14855707]
["bitfinex","SOLUSD",1765971696454,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971696622,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971696826,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971698741,0.7,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765971698945,9.28,127.95,127.93,2.22407554]
["bitfinex","SOLUSD",1765971699153,9.28,127.95,127.94,1.50407554]
["bitfinex","SOLUSD",1765971702179,9.28,127.95,127.93,1.50407554]
["bitfinex","SOLUSD",1765971703455,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971706173,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971708179,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971708479,8.58,127.95,127.93,1.50407554]
["bitfinex","SOLUSD",1765971708480,9.28,127.95,127.93,1.50407554]
["bitfinex","SOLUSD",1765971709776,9.28,127.95,127.92,2.22407554]
["bitfinex","SOLUSD",1765971710077,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971711184,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971711866,0.7,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765971712058,0.7,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971715066,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971716190,0.7,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765971716373,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971717186,0.7,127.94,127.91,2.19407554]
["bitfinex","SOLUSD",1765971717779,0.7,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971719307,0.7,127.94,127.89,18.2559615]
["bitfinex","SOLUSD",1765971719462,0.71,127.95,127.93,1.50407554]
["bitfinex","SOLUSD",1765971719668,9.29,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971720084,8.58,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971720369,8.58,127.94,127.92,2.19407554]
["bitfinex","SOLUSD",1765971720679,9.29,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971720879,9.29,127.94,127.92,2.19407554]
["bitfinex","SOLUSD",1765971721078,9.29,127.94,127.93,1.50407554]
["bitfinex","SOLUSD",1765971722075,9.29,127.94,127.92,2.19407554]
["bitfinex","SOLUSD",1765971722397,9.29,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971724285,9.29,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765971724472,9.29,127.94,127.92,2.19407554]
["bitfinex","SOLUSD",1765971724673,9.29,127.94,127.92,1.50407554]
["bitfinex","SOLUSD",1765971725375,9.23,127.94,127.92,2.22407554]
["bitfinex","SOLUSD",1765971726509,8.58,127.94,127.92,2.22407554]
["bitfinex","SOLUSD",1765971726702,8.58,127.94,127.93,0.72]
["bitfinex","SOLUSD",1765971727204,8.58,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765971727504,8.58,127.94,127.92,2.22407554]
["bitfinex","SOLUSD",1765971727708,9.23,127.94,127.92,2.22407554]
["bitfinex","SOLUSD",1765971732008,8.58,127.94,127.92,2.22407554]
["bitfinex","SOLUSD",1765971732806,4.08814232,127.96,127.93,2.22407554]
["bitfinex","SOLUSD",1765971733106,8.58,127.95,127.94,2.22407554]
["bitfinex","SOLUSD",1765971734178,8.58,127.95,127.94,0.72]
["bitfinex","SOLUSD",1765971734382,8.58,127.95,127.94,2.22407554]
["bitfinex","SOLUSD",1765971740986,8.58,127.95,127.94,10.04023936]
["bitfinex","SOLUSD",1765971742310,8.58,127.95,127.94,2.22407554]
["bitfinex","SOLUSD",1765971747923,9.23,127.95,127.94,1.50407554]
["bitfinex","SOLUSD",1765971754929,9.23,127.95,127.94,1.504221]
["bitfinex","SOLUSD",1765971757036,9.23,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765971757332,8.58,127.95,127.94,1.504221]
["bitfinex","SOLUSD",1765971757632,9.26,127.95,127.94,2.35034922]
["bitfinex","SOLUSD",1765971765142,9.26,127.95,127.94,22.95570342]
["bitfinex","SOLUSD",1765971766344,0.68,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765971766516,9.26,127.97,127.94,23.64570342]
["bitfinex","SOLUSD",1765971766717,9.26,127.97,127.94,3.04034922]
["bitfinex","SOLUSD",1765971766917,9.26,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765971768118,0.68,127.96,127.95,10.43767296]
["bitfinex","SOLUSD",1765971771042,8.58,127.97,127.95,11.15767296]
["bitfinex","SOLUSD",1765971771341,8.58,127.97,127.96,0.72]
["bitfinex","SOLUSD",1765971772133,8.58,127.97,127.96,8.58]
["bitfinex","SOLUSD",1765971772333,9.29,127.97,127.96,8.58]
["bitfinex","SOLUSD",1765971773846,0.71,127.96,127.94,3.07034922]
["bitfinex","SOLUSD",1765971774145,0.71,127.96,127.95,8.58]
["bitfinex","SOLUSD",1765971784155,8.58,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765971784450,9.29,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765971785459,9.29,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765971785757,9.29,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765971785962,0.67,127.96,127.95,8.58]
["bitfinex","SOLUSD",1765971787128,0.67,127.96,127.94,0.68]
["bitfinex","SOLUSD",1765971787329,0.67,127.96,127.94,9.26]
["bitfinex","SOLUSD",1765971787726,0.67,127.96,127.94,0.68]
["bitfinex","SOLUSD",1765971787958,0.67,127.96,127.95,8.58]
["bitfinex","SOLUSD",1765971796165,0.67,127.96,127.94,3.03034922]
["bitfinex","SOLUSD",1765971796376,0.67,127.96,127.94,11.61034922]
["bitfinex","SOLUSD",1765971798973,0.67,127.96,127.94,9.26]
["bitfinex","SOLUSD",1765971799152,0.67,127.96,127.94,11.61034922]
["bitfinex","SOLUSD",1765971800174,0.67,127.96,127.94,9.26]
["bitfinex","SOLUSD",1765971800573,0.67,127.96,127.94,8.58]
["bitfinex","SOLUSD",1765971801079,2.35034922,127.96,127.94,8.58]
["bitfinex","SOLUSD",1765971801275,0.67,127.95,127.94,10.43767296]
["bitfinex","SOLUSD",1765971802986,0.67,127.95,127.94,19.01767296]
["bitfinex","SOLUSD",1765971803588,0.67,127.95,127.94,10.43767296]
["bitfinex","SOLUSD",1765971803764,0.67,127.96,127.94,10.43767296]
["bitfinex","SOLUSD",1765971807590,0.67,127.96,127.94,11.11767296]
["bitfinex","SOLUSD",1765971809678,0.67,127.96,127.94,10.43767296]
["bitfinex","SOLUSD",1765971810082,0.67,127.96,127.94,11.11767296]
["bitfinex","SOLUSD",1765971811091,0.67,127.96,127.94,10.43767296]
["bitfinex","SOLUSD",1765971812691,0.67,127.96,127.94,11.11767296]
["bitfinex","SOLUSD",1765971813998,0.67,127.96,127.94,10.43767296]
["bitfinex","SOLUSD",1765971814176,0.67,127.96,127.94,21.36802218]
["bitfinex","SOLUSD",1765971815304,0.67,127.96,127.94,22.03802218]
["bitfinex","SOLUSD",1765971816096,0.67,127.96,127.94,21.36802218]
["bitfinex","SOLUSD",1765971816398,0.67,127.96,127.94,22.03802218]
["bitfinex","SOLUSD",1765971821596,8.58,127.95,127.94,22.03802218]
["bitfinex","SOLUSD",1765971822316,8.58,127.95,127.94,23.54237917]
["bitfinex","SOLUSD",1765971823704,8.58,127.95,127.94,22.03802218]
["bitfinex","SOLUSD",1765971824213,8.58,127.95,127.94,11.60034922]
["bitfinex","SOLUSD",1765971831735,9.28,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971831942,8.58,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971832713,9.28,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971832913,8.58,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971833240,9.28,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971834618,8.58,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971834813,9.28,127.95,127.94,10.93034922]
["bitfinex","SOLUSD",1765971836519,0.7,127.94,127.93,1.50427283]
["bitfinex","SOLUSD",1765971837013,8.58,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765971837014,9.28,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765971837208,9.28,127.95,127.93,9.28]
["bitfinex","SOLUSD",1765971839236,0.7,127.94,127.93,8.58]
["bitfinex","SOLUSD",1765971841350,8.58,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765971841556,5.59207671,127.97,127.93,10.08427283]
["bitfinex","SOLUSD",1765971841742,0.7,127.95,127.93,10.78427283]
["bitfinex","SOLUSD",1765971841957,0.7,127.95,127.93,2.20427283]
["bitfinex","SOLUSD",1765971842242,0.7,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971844336,9.28,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971844531,0.7,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971844737,9.28,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971845058,9.28,127.95,127.94,10.08427283]
["bitfinex","SOLUSD",1765971846054,8.58,127.95,127.94,10.08427283]
["bitfinex","SOLUSD",1765971846248,8.58,127.95,127.94,10.79427283]
["bitfinex","SOLUSD",1765971846556,8.58,127.95,127.94,10.08427283]
["bitfinex","SOLUSD",1765971847065,9.26,127.95,127.94,10.08427283]
["bitfinex","SOLUSD",1765971847763,8.58,127.95,127.94,10.08427283]
["bitfinex","SOLUSD",1765971847978,8.58,127.95,127.94,10.79427283]
["bitfinex","SOLUSD",1765971852144,8.58,127.95,127.94,9.29]
["bitfinex","SOLUSD",1765971852354,8.58,127.95,127.94,10.79427283]
["bitfinex","SOLUSD",1765971858873,8.58,127.95,127.94,9.29]
["bitfinex","SOLUSD",1765971859051,8.58,127.95,127.94,10.79427283]
["bitfinex","SOLUSD",1765971862869,8.58,127.95,127.94,9.29]
["bitfinex","SOLUSD",1765971863070,8.58,127.95,127.94,10.79427283]
["bitfinex","SOLUSD",1765971874306,9.26,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971874878,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971875501,9.26,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971895330,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971895630,9.25,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971898531,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971898726,9.25,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971899235,8.58,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971899735,8.58,127.95,127.94,11.6505387]
["bitfinex","SOLUSD",1765971903432,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971903825,8.58,127.95,127.94,9.3]
["bitfinex","SOLUSD",1765971906435,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971906632,8.58,127.95,127.94,9.25]
["bitfinex","SOLUSD",1765971907643,8.58,127.95,127.94,11.6005387]
["bitfinex","SOLUSD",1765971910345,8.58,127.95,127.94,9.25]
["bitfinex","SOLUSD",1765971910646,8.58,127.95,127.94,11.6005387]
["bitfinex","SOLUSD",1765971914937,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971916435,0.72,127.96,127.94,8.58]
["bitfinex","SOLUSD",1765971916639,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971919949,9.3,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971930162,8.58,127.95,127.94,11.6005387]
["bitfinex","SOLUSD",1765971930545,8.58,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971932444,8.58,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971934569,8.58,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971936150,8.58,127.95,127.94,11.6105387]
["bitfinex","SOLUSD",1765971936340,8.58,127.95,127.94,9.26]
["bitfinex","SOLUSD",1765971936669,8.58,127.95,127.94,11.6105387]
["bitfinex","SOLUSD",1765971941651,8.58,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971941866,9.25,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971942260,8.58,127.95,127.94,10.9305387]
["bitfinex","SOLUSD",1765971943378,8.58,127.95,127.94,10.08424065]
["bitfinex","SOLUSD",1765971943760,9.25,127.95,127.94,8.58]
["bitfinex","SOLUSD",1765971955360,0.67,127.94,127.92,11.94191361]
["bitfinex","SOLUSD",1765971955552,0.67,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765971955758,0.67,127.94,127.93,9.25]
["bitfinex","SOLUSD",1765971967181,10.98463336,127.94,127.93,9.25]
["bitfinex","SOLUSD",1765971967383,10.98463336,127.94,127.86,19.55238596]
["bitfinex","SOLUSD",1765971967384,8.80994492,127.91,127.86,2.21468844]
["bitfinex","SOLUSD",1765971967589,0.7,127.89,127.88,10.98463336]
["bitfinex","SOLUSD",1765971967889,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765971968088,8.58,127.9,127.89,2.21468844]
["bitfinex","SOLUSD",1765971968689,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765971968892,8.58,127.9,127.89,2.21468844]
["bitfinex","SOLUSD",1765971970092,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765971971290,0.7,127.95,127.9,0.71]
["bitfinex","SOLUSD",1765971971494,8.58,127.94,127.92,1.50468844]
["bitfinex","SOLUSD",1765971971677,0.7,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765971971885,0.7,127.93,127.9,1.50468844]
["bitfinex","SOLUSD",1765971972091,0.7,127.93,127.9,2.21468844]
["bitfinex","SOLUSD",1765971972295,0.7,127.93,127.91,8.80994492]
["bitfinex","SOLUSD",1765971973080,9.50994492,127.92,127.91,8.80994492]
["bitfinex","SOLUSD",1765971973487,0.7,127.91,127.88,2.21468844]
["bitfinex","SOLUSD",1765971973801,8.58,127.9,127.89,8.80994492]
["bitfinex","SOLUSD",1765971974701,8.58,127.9,127.89,11.02463336]
["bitfinex","SOLUSD",1765971974884,8.58,127.9,127.89,9.51994492]
["bitfinex","SOLUSD",1765971975200,8.58,127.9,127.89,11.02463336]
["bitfinex","SOLUSD",1765971975396,8.58,127.9,127.89,9.51994492]
["bitfinex","SOLUSD",1765971975779,8.58,127.9,127.89,11.02463336]
["bitfinex","SOLUSD",1765971976092,8.58,127.9,127.89,8.80994492]
["bitfinex","SOLUSD",1765971976895,8.58,127.9,127.89,9.51994492]
["bitfinex","SOLUSD",1765971978376,8.58,127.9,127.89,8.80994492]
["bitfinex","SOLUSD",1765971979086,9.28,127.9,127.89,8.80994492]
["bitfinex","SOLUSD",1765971983886,19.59463336,127.9,127.89,8.80994492]
["bitfinex","SOLUSD",1765971984080,0.7,127.88,127.85,2.21468844]
["bitfinex","SOLUSD",1765971984280,0.7,127.88,127.87,8.80994492]
["bitfinex","SOLUSD",1765971984598,1.50468844,127.88,127.84,2.21468844]
["bitfinex","SOLUSD",1765971984802,0.7,127.87,127.84,2.21468844]
["bitfinex","SOLUSD",1765971985101,0.7,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765971985403,9.28,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765971986401,19.59463336,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765971986909,0.7,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765971987106,9.28,127.84,127.83,10.83767296]
["bitfinex","SOLUSD",1765971988100,9.28,127.84,127.83,11.54767296]
["bitfinex","SOLUSD",1765971988101,8.58,127.84,127.83,11.54767296]
["bitfinex","SOLUSD",1765971988333,8.58,127.84,127.83,13.0523614]
["bitfinex","SOLUSD",1765971988584,8.58,127.84,127.83,11.54767296]
["bitfinex","SOLUSD",1765971988800,8.58,127.84,127.83,13.0523614]
["bitfinex","SOLUSD",1765971995894,8.58,127.84,127.83,11.54767296]
["bitfinex","SOLUSD",1765971998211,8.58,127.84,127.83,10.83767296]
["bitfinex","SOLUSD",1765971999108,9.26,127.84,127.83,10.83767296]
["bitfinex","SOLUSD",1765972002128,8.58,127.84,127.83,10.83767296]
["bitfinex","SOLUSD",1765972003402,1.50468844,127.86,127.83,13.1918127]
["bitfinex","SOLUSD",1765972003403,0.68,127.86,127.83,13.1918127]
["bitfinex","SOLUSD",1765972003601,8.58,127.85,127.83,13.8718127]
["bitfinex","SOLUSD",1765972003815,8.58,127.85,127.83,3.23413974]
["bitfinex","SOLUSD",1765972004036,8.58,127.85,127.84,14.5518127]
["bitfinex","SOLUSD",1765972004334,8.58,127.85,127.84,13.8718127]
["bitfinex","SOLUSD",1765972006424,8.58,127.85,127.84,14.5518127]
["bitfinex","SOLUSD",1765972006597,8.58,127.85,127.84,13.8718127]
["bitfinex","SOLUSD",1765972006799,9.26,127.85,127.84,13.8718127]
["bitfinex","SOLUSD",1765972007027,9.26,127.85,127.83,3.23413974]
["bitfinex","SOLUSD",1765972010522,8.58,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765972010710,9.26,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765972011707,9.26,127.85,127.83,0.88]
["bitfinex","SOLUSD",1765972014329,8.58,127.85,127.83,2.55413974]
["bitfinex","SOLUSD",1765972014533,8.58,127.85,127.83,3.25413974]
["bitfinex","SOLUSD",1765972014830,9.27,127.85,127.83,3.25413974]
["bitfinex","SOLUSD",1765972015330,8.58,127.85,127.83,2.55413974]
["bitfinex","SOLUSD",1765972015506,0.69,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765972015708,9.27,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765972015912,9.27,127.85,127.83,0.9]
["bitfinex","SOLUSD",1765972018002,8.58,127.85,127.83,0.9]
["bitfinex","SOLUSD",1765972018505,9.27,127.85,127.83,0.9]
["bitfinex","SOLUSD",1765972018924,8.58,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765972019221,8.58,127.85,127.84,3.05413974]
["bitfinex","SOLUSD",1765972019428,8.58,127.85,127.84,0.7]
["bitfinex","SOLUSD",1765972019634,4.09098008,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972019828,8.58,127.88,127.87,3.05413974]
["bitfinex","SOLUSD",1765972020204,8.58,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765972020530,8.58,127.88,127.86,10.43767296]
["bitfinex","SOLUSD",1765972020706,8.58,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972020898,9.27,127.88,127.86,22.0718127]
["bitfinex","SOLUSD",1765972021103,9.27,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972021526,9.27,127.88,127.86,3.05413974]
["bitfinex","SOLUSD",1765972021929,9.27,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972022157,9.27,127.88,127.86,3.05413974]
["bitfinex","SOLUSD",1765972023202,8.58,127.88,127.87,3.05413974]
["bitfinex","SOLUSD",1765972024028,8.58,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972024413,8.58,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972024620,8.58,127.88,127.86,3.05413974]
["bitfinex","SOLUSD",1765972025934,8.58,127.88,127.86,2.35413974]
["bitfinex","SOLUSD",1765972026141,0.66,127.87,127.85,13.4718127]
["bitfinex","SOLUSD",1765972026842,0.66,127.87,127.84,2.35413974]
["bitfinex","SOLUSD",1765972027146,0.66,127.87,127.84,3.03413974]
["bitfinex","SOLUSD",1765972027946,8.58,127.88,127.86,2.35413974]
["bitfinex","SOLUSD",1765972028146,9.24,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765972028356,9.24,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972029550,8.58,127.88,127.86,2.35413974]
["bitfinex","SOLUSD",1765972029848,0.66,127.87,127.86,2.35413974]
["bitfinex","SOLUSD",1765972030646,9.24,127.88,127.86,2.35413974]
["bitfinex","SOLUSD",1765972030846,9.24,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972033947,8.58,127.88,127.87,3.03413974]
["bitfinex","SOLUSD",1765972034156,9.24,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972034353,8.58,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972034557,9.24,127.88,127.87,2.35413974]
["bitfinex","SOLUSD",1765972034758,9.24,127.88,127.87,2.35299731]
["bitfinex","SOLUSD",1765972034963,8.58,127.88,127.87,2.35299731]
["bitfinex","SOLUSD",1765972035137,8.58,127.88,127.87,3.03299731]
["bitfinex","SOLUSD",1765972035337,8.58,127.88,127.87,5.38599462]
["bitfinex","SOLUSD",1765972035544,8.58,127.88,127.87,14.19593954]
["bitfinex","SOLUSD",1765972038869,8.58,127.88,127.87,11.84294223]
["bitfinex","SOLUSD",1765972040546,0.66,127.87,127.86,2.35299731]
["bitfinex","SOLUSD",1765972040945,0.66,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765972041163,9.24,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972043674,8.58,127.88,127.85,3.03299731]
["bitfinex","SOLUSD",1765972043881,0.66,127.87,127.85,2.35299731]
["bitfinex","SOLUSD",1765972045074,0.66,127.87,127.84,3.03299731]
["bitfinex","SOLUSD",1765972047473,0.66,127.87,127.85,2.35299731]
["bitfinex","SOLUSD",1765972049981,8.58,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972049982,9.24,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972050961,0.66,127.87,127.86,2.35299731]
["bitfinex","SOLUSD",1765972051155,9.24,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972052279,8.58,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972052480,9.24,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972052982,9.24,127.88,127.86,3.03299731]
["bitfinex","SOLUSD",1765972053757,8.58,127.88,127.86,3.03299731]
["bitfinex","SOLUSD",1765972054159,9.24,127.88,127.86,3.03299731]
["bitfinex","SOLUSD",1765972054458,9.24,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765972054661,9.24,127.88,127.86,3.03299731]
["bitfinex","SOLUSD",1765972055787,9.24,127.88,127.86,2.35299731]
["bitfinex","SOLUSD",1765972057475,9.24,127.88,127.86,3.04299731]
["bitfinex","SOLUSD",1765972059985,8.58,127.88,127.86,3.04299731]
["bitfinex","SOLUSD",1765972060386,9.25,127.88,127.86,3.04299731]
["bitfinex","SOLUSD",1765972060565,9.25,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765972060886,9.25,127.88,127.86,3.04299731]
["bitfinex","SOLUSD",1765972061497,0.67,127.87,127.83,6.674726]
["bitfinex","SOLUSD",1765972061660,0.67,127.87,127.85,3.04299731]
["bitfinex","SOLUSD",1765972061854,0.67,127.87,127.84,2.35299731]
["bitfinex","SOLUSD",1765972063486,0.67,127.87,127.84,1.50665525]
["bitfinex","SOLUSD",1765972064092,0.67,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765972064294,0.67,127.87,127.83,2.39665525]
["bitfinex","SOLUSD",1765972066698,0.67,127.86,127.83,0.89]
["bitfinex","SOLUSD",1765972066896,0.67,127.86,127.83,2.39665525]
["bitfinex","SOLUSD",1765972067109,0.67,127.86,127.83,0.2]
["bitfinex","SOLUSD",1765972067273,8.58,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765972067593,8.58,127.89,127.87,2.19665525]
["bitfinex","SOLUSD",1765972067798,8.58,127.89,127.88,1.50665525]
["bitfinex","SOLUSD",1765972068205,8.58,127.89,127.88,2.19665525]
["bitfinex","SOLUSD",1765972070110,8.58,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765972070284,8.58,127.89,127.87,2.19665525]
["bitfinex","SOLUSD",1765972070607,8.58,127.89,127.88,0.69]
["bitfinex","SOLUSD",1765972076981,8.58,127.89,127.88,2.19665525]
["bitfinex","SOLUSD",1765972083213,8.58,127.89,127.88,3.7033105]
["bitfinex","SOLUSD",1765972083389,8.58,127.89,127.88,2.19665525]
["bitfinex","SOLUSD",1765972083589,8.58,127.89,127.88,10.77665525]
["bitfinex","SOLUSD",1765972084005,8.58,127.89,127.88,2.19665525]
["bitfinex","SOLUSD",1765972084788,0.68,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765972085112,0.68,127.93,127.91,2.19665525]
["bitfinex","SOLUSD",1765972086311,0.68,127.93,127.92,1.50665525]
["bitfinex","SOLUSD",1765972087310,8.58,127.94,127.92,1.50665525]
["bitfinex","SOLUSD",1765972087513,9.26,127.94,127.92,2.19665525]
["bitfinex","SOLUSD",1765972088324,8.58,127.94,127.92,2.19665525]
["bitfinex","SOLUSD",1765972089422,8.58,127.94,127.93,2.19665525]
["bitfinex","SOLUSD",1765972089913,8.58,127.94,127.93,21.21432821]
["bitfinex","SOLUSD",1765972090512,8.58,127.94,127.93,2.19665525]
["bitfinex","SOLUSD",1765972090701,8.58,127.94,127.93,10.77665525]
["bitfinex","SOLUSD",1765972103146,9.26,127.94,127.93,1.50665525]
["bitfinex","SOLUSD",1765972103359,9.26,127.94,127.92,1.50665525]
["bitfinex","SOLUSD",1765972103541,0.68,127.93,127.92,8.58]
["bitfinex","SOLUSD",1765972103755,0.68,127.93,127.91,1.50665525]
["bitfinex","SOLUSD",1765972103956,0.68,127.93,127.91,10.08665525]
["bitfinex","SOLUSD",1765972104266,0.68,127.93,127.91,10.08489498]
["bitfinex","SOLUSD",1765972104663,0.68,127.93,127.91,1.50489498]
["bitfinex","SOLUSD",1765972106538,0.68,127.92,127.88,1.50489498]
["bitfinex","SOLUSD",1765972106742,0.68,127.91,127.88,1.50489498]
["bitfinex","SOLUSD",1765972106942,0.68,127.89,127.88,1.50489498]
["bitfinex","SOLUSD",1765972109048,9.26,127.9,127.88,1.50489498]
["bitfinex","SOLUSD",1765972110277,9.26,127.9,127.88,2.19489498]
["bitfinex","SOLUSD",1765972113574,9.26,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972113779,8.58,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972114280,9.26,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972115164,9.27,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972117460,9.27,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765972117761,9.27,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972117963,9.27,127.9,127.88,1.50489498]
["bitfinex","SOLUSD",1765972117964,0.69,127.89,127.88,1.50489498]
["bitfinex","SOLUSD",1765972118170,8.58,127.9,127.88,1.50489498]
["bitfinex","SOLUSD",1765972118374,8.58,127.9,127.88,2.22489498]
["bitfinex","SOLUSD",1765972118563,8.58,127.9,127.89,2.22489498]
["bitfinex","SOLUSD",1765972118966,9.27,127.9,127.89,1.50489498]
["bitfinex","SOLUSD",1765972120475,9.27,127.9,127.87,9.3]
["bitfinex","SOLUSD",1765972120787,0.69,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765972120993,0.69,127.87,127.85,10.43767296]
["bitfinex","SOLUSD",1765972121285,0.69,127.87,127.85,12.66256794]
["bitfinex","SOLUSD",1765972121662,0.69,127.87,127.85,20.52256794]
["bitfinex","SOLUSD",1765972122072,0.69,127.87,127.85,21.24256794]
["bitfinex","SOLUSD",1765972122582,0.69,127.87,127.85,19.01767296]
["bitfinex","SOLUSD",1765972122787,0.69,127.87,127.85,10.43767296]
["bitfinex","SOLUSD",1765972124588,0.69,127.87,127.85,11.15767296]
["bitfinex","SOLUSD",1765972124971,0.69,127.87,127.85,19.73767296]
["bitfinex","SOLUSD",1765972127087,0.69,127.87,127.85,19.01767296]
["bitfinex","SOLUSD",1765972127764,0.69,127.87,127.85,10.43767296]
["bitfinex","SOLUSD",1765972128489,0.69,127.87,127.85,19.01767296]
["bitfinex","SOLUSD",1765972129358,0.69,127.87,127.85,19.73767296]
["bitfinex","SOLUSD",1765972130492,0.69,127.87,127.85,19.01767296]
["bitfinex","SOLUSD",1765972131205,0.69,127.87,127.85,19.73767296]
["bitfinex","SOLUSD",1765972131975,0.69,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765972132194,0.69,127.88,127.85,22.09158643]
["bitfinex","SOLUSD",1765972132494,0.69,127.88,127.85,19.73767296]
["bitfinex","SOLUSD",1765972132666,0.69,127.88,127.85,22.09158643]
["bitfinex","SOLUSD",1765972138919,0.69,127.88,127.85,19.69767296]
["bitfinex","SOLUSD",1765972139121,0.69,127.88,127.85,22.05158643]
["bitfinex","SOLUSD",1765972140596,0.69,127.88,127.85,19.01767296]
["bitfinex","SOLUSD",1765972140817,0.69,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765972141118,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972141319,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972141526,0.69,127.88,127.85,22.05158643]
["bitfinex","SOLUSD",1765972142099,0.69,127.88,127.85,21.37158643]
["bitfinex","SOLUSD",1765972142430,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972142613,0.69,127.88,127.85,21.37158643]
["bitfinex","SOLUSD",1765972143124,0.69,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765972143326,0.69,127.88,127.86,2.35391347]
["bitfinex","SOLUSD",1765972143517,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972143827,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972144001,0.69,127.88,127.85,23.7254999]
["bitfinex","SOLUSD",1765972144203,0.69,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765972144405,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972146121,0.69,127.88,127.85,10.43767296]
["bitfinex","SOLUSD",1765972146534,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972146705,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972150208,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972150834,0.69,127.88,127.85,11.11767296]
["bitfinex","SOLUSD",1765972151136,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972152735,0.69,127.88,127.85,11.11767296]
["bitfinex","SOLUSD",1765972152942,0.69,127.88,127.85,13.47158643]
["bitfinex","SOLUSD",1765972154133,0.69,127.88,127.85,12.79158643]
["bitfinex","SOLUSD",1765972154333,4.79020159,127.89,127.86,3.03391347]
["bitfinex","SOLUSD",1765972154732,0.7,127.88,127.86,2.35391347]
["bitfinex","SOLUSD",1765972156544,0.7,127.88,127.85,32.45710467]
["bitfinex","SOLUSD",1765972157046,0.7,127.88,127.85,30.1031912]
["bitfinex","SOLUSD",1765972157249,0.7,127.88,127.85,32.45710467]
["bitfinex","SOLUSD",1765972159047,0.7,127.88,127.85,24.63544482]
["bitfinex","SOLUSD",1765972163354,0.7,127.88,127.85,32.45704359]
["bitfinex","SOLUSD",1765972169765,0.7,127.88,127.85,22.28153135]
["bitfinex","SOLUSD",1765972179493,0.7,127.88,127.85,24.63521527]
["bitfinex","SOLUSD",1765972184609,4.09020159,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765972184782,8.58,127.9,127.88,2.35368392]
["bitfinex","SOLUSD",1765972184970,8.58,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765972185799,8.58,127.9,127.89,2.19559803]
["bitfinex","SOLUSD",1765972186013,8.58,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765972189075,0.69,127.89,127.86,1.50559803]
["bitfinex","SOLUSD",1765972189299,0.69,127.89,127.86,2.19559803]
["bitfinex","SOLUSD",1765972189483,0.69,127.89,127.86,10.77559803]
["bitfinex","SOLUSD",1765972190378,0.69,127.89,127.86,9.27]
["bitfinex","SOLUSD",1765972191904,1.50559803,127.89,127.86,9.27]
["bitfinex","SOLUSD",1765972192074,2.19559803,127.89,127.86,9.27]
["bitfinex","SOLUSD",1765972192272,0.69,127.89,127.86,9.27]
["bitfinex","SOLUSD",1765972195081,0.67,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765972196077,8.58,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765972196280,9.25,127.9,127.87,10.78559803]
["bitfinex","SOLUSD",1765972196480,9.25,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765972196682,8.58,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765972197703,8.58,127.9,127.88,2.20559803]
["bitfinex","SOLUSD",1765972197896,9.25,127.9,127.88,2.20559803]
["bitfinex","SOLUSD",1765972198086,9.25,127.9,127.88,10.78559803]
["bitfinex","SOLUSD",1765972198621,8.58,127.91,127.9,0.7]
["bitfinex","SOLUSD",1765972198797,8.58,127.91,127.9,2.20559803]
["bitfinex","SOLUSD",1765972199917,8.58,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765972200218,8.58,127.94,127.93,2.20559803]
["bitfinex","SOLUSD",1765972200622,8.58,127.94,127.93,10.78559803]
["bitfinex","SOLUSD",1765972209122,8.80994492,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765972209306,8.58,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765972209511,8.58,127.94,127.92,2.17559803]
["bitfinex","SOLUSD",1765972209707,8.58,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765972209937,8.58,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765972212935,8.58,127.94,127.93,2.17559803]
["bitfinex","SOLUSD",1765972215948,8.58,127.94,127.93,9.25]
["bitfinex","SOLUSD",1765972216126,8.58,127.94,127.93,10.75559803]
["bitfinex","SOLUSD",1765972217717,8.58,127.94,127.93,9.25]
["bitfinex","SOLUSD",1765972217924,8.58,127.94,127.93,10.75559803]
["bitfinex","SOLUSD",1765972222328,9.3,127.94,127.93,8.58]
["bitfinex","SOLUSD",1765972222537,9.3,127.94,127.93,10.08559803]
["bitfinex","SOLUSD",1765972222730,9.3,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765972222936,9.3,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765972222937,0.72,127.93,127.92,10.43767296]
["bitfinex","SOLUSD",1765972223138,0.72,127.93,127.92,11.94327099]
["bitfinex","SOLUSD",1765972223451,0.72,127.93,127.91,9.3]
["bitfinex","SOLUSD",1765972223638,0.72,127.91,127.88,1.50559803]
["bitfinex","SOLUSD",1765972223834,9.3,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765972224047,0.72,127.89,127.88,1.50559803]
["bitfinex","SOLUSD",1765972224245,8.58,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972224433,9.3,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972225841,9.3,127.9,127.88,2.17559803]
["bitfinex","SOLUSD",1765972226040,9.3,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972226236,9.3,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765972226441,9.3,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972227852,0.72,127.89,127.87,12.61327099]
["bitfinex","SOLUSD",1765972228229,9.3,127.9,127.87,12.61327099]
["bitfinex","SOLUSD",1765972228841,0.72,127.89,127.87,12.61327099]
["bitfinex","SOLUSD",1765972229045,0.72,127.89,127.87,10.43767296]
["bitfinex","SOLUSD",1765972229831,9.3,127.9,127.87,12.61327099]
["bitfinex","SOLUSD",1765972230052,8.58,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972230251,9.3,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972231357,9.3,127.9,127.88,2.17559803]
["bitfinex","SOLUSD",1765972231965,8.58,127.9,127.88,2.17559803]
["bitfinex","SOLUSD",1765972232496,9.3,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972233170,9.3,127.9,127.87,12.61327099]
["bitfinex","SOLUSD",1765972233576,9.3,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972233738,8.58,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972234049,8.58,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765972234230,8.58,127.9,127.89,2.17559803]
["bitfinex","SOLUSD",1765972235138,8.58,127.9,127.88,2.22559803]
["bitfinex","SOLUSD",1765972236367,8.58,127.9,127.88,1.50559803]
["bitfinex","SOLUSD",1765972236567,8.58,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765972236773,8.58,127.9,127.89,2.22559803]
["bitfinex","SOLUSD",1765972237579,8.58,127.9,127.89,1.50559803]
["bitfinex","SOLUSD",1765972238670,8.58,127.9,127.89,2.22559803]
["bitfinex","SOLUSD",1765972239654,0.72,127.96,127.91,0.72]
["bitfinex","SOLUSD",1765972239867,0.72,128.0,127.94,2.22559803]
["bitfinex","SOLUSD",1765972240060,9.3,127.96,127.93,1.50559803]
["bitfinex","SOLUSD",1765972240263,9.3,127.96,127.94,1.50559803]
["bitfinex","SOLUSD",1765972240466,9.3,127.96,127.94,11.82114098]
["bitfinex","SOLUSD",1765972241273,0.72,127.95,127.92,10.43767296]
["bitfinex","SOLUSD",1765972241471,10.08559803,127.96,127.89,7.81899015]
["bitfinex","SOLUSD",1765972241472,0.72,127.93,127.9,2.22559803]
["bitfinex","SOLUSD",1765972241772,8.58,127.92,127.91,9.3]
["bitfinex","SOLUSD",1765972242169,8.58,127.92,127.91,10.80559803]
["bitfinex","SOLUSD",1765972243183,8.58,127.92,127.91,9.3]
["bitfinex","SOLUSD",1765972243484,9.3,127.92,127.91,10.80559803]
["bitfinex","SOLUSD",1765972243685,9.3,127.92,127.91,10.80507677]
["bitfinex","SOLUSD",1765972245464,9.3,127.92,127.91,2.35167317]
["bitfinex","SOLUSD",1765972245695,9.3,127.92,127.91,11.65167317]
["bitfinex","SOLUSD",1765972246066,9.3,127.92,127.91,2.35167317]
["bitfinex","SOLUSD",1765972247286,8.58,127.92,127.91,2.35167317]
["bitfinex","SOLUSD",1765972247511,8.58,127.92,127.91,3.07167317]
["bitfinex","SOLUSD",1765972247800,8.58,127.92,127.91,13.50934613]
["bitfinex","SOLUSD",1765972249373,8.58,127.92,127.91,11.15767296]
["bitfinex","SOLUSD",1765972249575,8.58,127.92,127.91,13.50934613]
["bitfinex","SOLUSD",1765972249970,8.58,127.92,127.91,12.78934613]
["bitfinex","SOLUSD",1765972250404,8.58,127.92,127.91,13.50934613]
["bitfinex","SOLUSD",1765972254002,8.58,127.92,127.91,12.78934613]
["bitfinex","SOLUSD",1765972254703,8.58,127.92,127.91,13.46934613]
["bitfinex","SOLUSD",1765972260092,8.58,127.92,127.91,15.8210193]
["bitfinex","SOLUSD",1765972260707,8.58,127.92,127.91,23.63901632]
["bitfinex","SOLUSD",1765972261006,0.71,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765972261195,0.71,127.95,127.94,2.35167317]
["bitfinex","SOLUSD",1765972264114,0.71,127.95,127.94,12.78934613]
["bitfinex","SOLUSD",1765972264813,0.71,127.95,127.93,2.35167317]
["bitfinex","SOLUSD",1765972265017,0.71,127.95,127.94,2.35167317]
["bitfinex","SOLUSD",1765972266005,8.58,127.96,127.94,15.24933051]
["bitfinex","SOLUSD",1765972266313,9.24,127.96,127.95,2.35167317]
["bitfinex","SOLUSD",1765972269520,9.24,127.96,127.94,9.24]
["bitfinex","SOLUSD",1765972269694,9.24,127.96,127.94,11.59167317]
["bitfinex","SOLUSD",1765972270096,9.24,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765972270409,9.24,127.96,127.94,11.59167317]
["bitfinex","SOLUSD",1765972271325,8.58,127.96,127.94,11.59167317]
["bitfinex","SOLUSD",1765972271496,0.66,127.95,127.94,9.24]
["bitfinex","SOLUSD",1765972271695,9.24,127.96,127.94,11.59167317]
["bitfinex","SOLUSD",1765972271926,0.66,127.95,127.94,9.24]
["bitfinex","SOLUSD",1765972272122,0.66,127.95,127.93,2.35167317]
["bitfinex","SOLUSD",1765972272427,0.66,127.95,127.93,11.58167317]
["bitfinex","SOLUSD",1765972272628,8.58,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765972272919,8.58,127.96,127.95,2.35167317]
["bitfinex","SOLUSD",1765972272920,9.24,127.96,127.95,2.35167317]
["bitfinex","SOLUSD",1765972273092,9.24,127.96,127.94,3.00167317]
["bitfinex","SOLUSD",1765972274316,9.24,127.96,127.95,2.35167317]
["bitfinex","SOLUSD",1765972274800,8.58,127.96,127.95,3.00167317]
["bitfinex","SOLUSD",1765972275398,8.58,127.96,127.95,13.43934613]
["bitfinex","SOLUSD",1765972278727,8.58,127.96,127.95,11.08767296]
["bitfinex","SOLUSD",1765972279025,8.58,127.96,127.95,13.43934613]
["bitfinex","SOLUSD",1765972280409,8.58,127.96,127.95,22.24929105]
["bitfinex","SOLUSD",1765972281041,8.58,127.96,127.95,19.89761788]
["bitfinex","SOLUSD",1765972281349,8.58,127.96,127.95,22.24929105]
["bitfinex","SOLUSD",1765972287135,8.58,127.96,127.95,19.24761788]
["bitfinex","SOLUSD",1765972287334,9.24,127.96,127.95,21.59929105]
["bitfinex","SOLUSD",1765972288855,8.58,127.96,127.95,22.24929105]
["bitfinex","SOLUSD",1765972290052,110.90186419,128.02,127.96,0.65]
["bitfinex","SOLUSD",1765972290225,12.42593695,128.02,128.01,3.00167317]
["bitfinex","SOLUSD",1765972290650,13.08593695,128.02,128.0,12.78934613]
["bitfinex","SOLUSD",1765972290853,4.27599203,128.02,128.0,19.23124162]
["bitfinex","SOLUSD",1765972291038,13.08593695,128.02,128.0,19.23124162]
["bitfinex","SOLUSD",1765972291241,12.42593695,128.02,128.01,3.00167317]
["bitfinex","SOLUSD",1765972291844,12.42593695,128.02,128.01,2.35167317]
["bitfinex","SOLUSD",1765972292260,9.46994492,128.01,128.0,6.44189549]
["bitfinex","SOLUSD",1765972292431,0.66,128.0,127.96,0.65]
["bitfinex","SOLUSD",1765972292637,9.24,127.99,127.98,19.67257459]
["bitfinex","SOLUSD",1765972293335,8.58,127.99,127.98,22.02424776]
["bitfinex","SOLUSD",1765972293537,8.58,127.99,127.98,19.67257459]
["bitfinex","SOLUSD",1765972293938,9.24,127.99,127.98,19.67257459]
["bitfinex","SOLUSD",1765972294143,0.66,127.98,127.96,2.35167317]
["bitfinex","SOLUSD",1765972294349,0.66,127.98,127.97,10.43767296]
["bitfinex","SOLUSD",1765972294532,0.66,127.98,127.97,19.67767296]
["bitfinex","SOLUSD",1765972294733,0.69,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765972294934,0.69,127.97,127.94,2.35167317]
["bitfinex","SOLUSD",1765972295237,0.69,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765972295862,0.69,127.97,127.95,10.93167317]
["bitfinex","SOLUSD",1765972296152,0.69,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765972296354,0.69,127.97,127.93,2.35167317]
["bitfinex","SOLUSD",1765972296559,0.69,127.97,127.93,10.93167317]
["bitfinex","SOLUSD",1765972296733,0.69,127.97,127.93,11.64167317]
["bitfinex","SOLUSD",1765972296931,0.69,127.97,127.93,10.93167317]
["bitfinex","SOLUSD",1765972297163,0.69,127.96,127.93,10.93167317]
["bitfinex","SOLUSD",1765972297349,9.27,127.95,127.93,10.93167317]
["bitfinex","SOLUSD",1765972297544,9.27,127.95,127.93,8.58]
["bitfinex","SOLUSD",1765972297741,0.69,127.94,127.93,8.58]
["bitfinex","SOLUSD",1765972297963,0.69,127.94,127.92,12.78934613]
["bitfinex","SOLUSD",1765972298260,0.69,127.94,127.92,21.36934613]
["bitfinex","SOLUSD",1765972298565,0.69,127.99,127.94,0.71]
["bitfinex","SOLUSD",1765972298745,9.27,127.98,127.96,2.35167317]
["bitfinex","SOLUSD",1765972298932,0.69,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765972299132,0.69,127.97,127.94,3.06167317]
["bitfinex","SOLUSD",1765972300243,8.58,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765972300560,8.58,127.98,127.97,8.52433148]
["bitfinex","SOLUSD",1765972300744,8.58,127.98,127.97,3.06167317]
["bitfinex","SOLUSD",1765972300935,8.58,127.98,127.97,10.87600465]
["bitfinex","SOLUSD",1765972302261,8.58,127.98,127.97,19.45600465]
["bitfinex","SOLUSD",1765972302742,8.58,127.98,127.97,16.39433148]
["bitfinex","SOLUSD",1765972304760,8.58,127.98,127.97,19.45600465]
["bitfinex","SOLUSD",1765972307464,8.58,127.98,127.97,18.60771432]
["bitfinex","SOLUSD",1765972310573,8.58,127.98,127.97,17.10433148]
["bitfinex","SOLUSD",1765972310762,8.58,127.98,127.97,18.60771432]
["bitfinex","SOLUSD",1765972310960,8.58,127.98,127.97,17.89771432]
["bitfinex","SOLUSD",1765972311263,8.58,127.98,127.97,18.59771432]
["bitfinex","SOLUSD",1765972312274,8.58,127.98,127.97,18.59760256]
["bitfinex","SOLUSD",1765972312574,0.66,128.0,127.97,18.59760256]
["bitfinex","SOLUSD",1765972312872,0.66,128.01,127.98,2.20327108]
["bitfinex","SOLUSD",1765972313898,12.19599203,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765972314057,12.85599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972314265,12.19599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972314571,0.66,128.01,127.99,1.50327108]
["bitfinex","SOLUSD",1765972315688,12.19599203,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765972315983,12.85599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972316358,12.19599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972316679,0.66,128.01,127.98,30.44708987]
["bitfinex","SOLUSD",1765972316853,0.66,128.01,127.98,22.63366499]
["bitfinex","SOLUSD",1765972317042,0.66,128.01,127.98,12.64094404]
["bitfinex","SOLUSD",1765972317247,0.66,128.01,127.99,1.50327108]
["bitfinex","SOLUSD",1765972317671,0.66,128.01,127.99,2.20327108]
["bitfinex","SOLUSD",1765972317858,0.66,128.01,127.99,1.50327108]
["bitfinex","SOLUSD",1765972318258,0.66,128.01,127.98,26.34020715]
["bitfinex","SOLUSD",1765972318466,0.66,128.01,127.98,34.15388782]
["bitfinex","SOLUSD",1765972318669,0.66,128.01,127.98,26.34020715]
["bitfinex","SOLUSD",1765972319758,0.66,128.01,127.98,25.64020715]
["bitfinex","SOLUSD",1765972320269,0.66,128.01,127.98,26.34020715]
["bitfinex","SOLUSD",1765972320468,12.19599203,128.02,128.0,2.20327108]
["bitfinex","SOLUSD",1765972320670,12.85599203,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765972320866,12.85599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972321083,12.85599203,128.02,128.0,1.50327108]
["bitfinex","SOLUSD",1765972321256,0.66,128.01,127.99,1.50327108]
["bitfinex","SOLUSD",1765972322089,0.66,128.01,127.99,2.20327108]
["bitfinex","SOLUSD",1765972323388,12.85599203,128.02,127.99,1.50327108]
["bitfinex","SOLUSD",1765972323591,12.85599203,128.02,127.99,2.20327108]
["bitfinex","SOLUSD",1765972324759,12.85599203,128.02,128.0,0.7]
["bitfinex","SOLUSD",1765972324975,12.19599203,128.02,128.01,1.50327108]
["bitfinex","SOLUSD",1765972325184,0.1,128.09,128.04,0.7]
["bitfinex","SOLUSD",1765972325459,0.1,128.09,128.08,21.95183535]
["bitfinex","SOLUSD",1765972325677,0.32,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765972325996,0.32,128.13,128.12,12.64094404]
["bitfinex","SOLUSD",1765972326180,0.32,128.13,128.12,10.43767296]
["bitfinex","SOLUSD",1765972326360,0.32,128.13,128.12,3.70654216]
["bitfinex","SOLUSD",1765972326560,0.32,128.13,128.12,7.78768019]
["bitfinex","SOLUSD",1765972327082,0.65,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765972327285,0.65,128.16,128.12,4.08113803]
["bitfinex","SOLUSD",1765972327588,0.65,128.15,128.13,10.43767296]
["bitfinex","SOLUSD",1765972327786,2.15327108,128.15,128.13,10.43767296]
["bitfinex","SOLUSD",1765972328083,0.65,128.14,128.13,10.43767296]
["bitfinex","SOLUSD",1765972328505,1.50327108,128.14,128.12,4.08113803]
["bitfinex","SOLUSD",1765972328674,0.55,128.12,128.06,7.80860261]
["bitfinex","SOLUSD",1765972328988,0.55,128.1,128.07,18.24581763]
["bitfinex","SOLUSD",1765972329569,2.05327108,128.1,128.07,18.94581763]
["bitfinex","SOLUSD",1765972331867,2.05327108,128.1,128.07,18.24581763]
["bitfinex","SOLUSD",1765972332068,2.05327108,128.1,128.07,18.94581763]
["bitfinex","SOLUSD",1765972332891,10.06327108,128.12,128.07,18.94581763]
["bitfinex","SOLUSD",1765972332892,2.05327108,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765972333674,0.55,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765972333874,1.50327108,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765972334078,1.50327108,128.09,128.07,18.24579766]
["bitfinex","SOLUSD",1765972334280,2.05327108,128.1,128.07,18.24579766]
["bitfinex","SOLUSD",1765972335095,0.55,128.1,128.07,18.24579766]
["bitfinex","SOLUSD",1765972335395,2.05327108,128.1,128.07,18.94579766]
["bitfinex","SOLUSD",1765972335994,0.55,128.1,128.07,18.94579766]
["bitfinex","SOLUSD",1765972336172,10.61327108,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765972336497,10.61327108,128.12,128.08,9.26]
["bitfinex","SOLUSD",1765972336789,10.06327108,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765972336969,10.61327108,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765972337388,1.50327108,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765972337591,10.61327108,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765972337801,1.50327108,128.11,128.08,9.81]
["bitfinex","SOLUSD",1765972338097,1.50327108,128.11,128.08,9.11]
["bitfinex","SOLUSD",1765972338308,1.50327108,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765972339398,2.05327108,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765972341501,0.55,128.09,128.05,8.50935562]
["bitfinex","SOLUSD",1765972341804,2.05327108,128.09,128.06,10.43767296]
["bitfinex","SOLUSD",1765972342301,1.50327108,128.09,128.06,11.13767296]
["bitfinex","SOLUSD",1765972342707,0.55,128.1,128.06,10.43767296]
["bitfinex","SOLUSD",1765972342909,1.50327108,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765972343614,2.05327108,128.09,128.06,11.13767296]
["bitfinex","SOLUSD",1765972344017,0.55,128.09,128.06,11.13767296]
["bitfinex","SOLUSD",1765972344183,1.50327108,128.09,128.06,11.13767296]
["bitfinex","SOLUSD",1765972344587,1.50327108,128.09,128.06,10.43767296]
["bitfinex","SOLUSD",1765972344783,1.50327108,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765972344994,0.55,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765972345684,2.05327108,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765972347412,2.05327108,128.08,128.05,10.76327108]
["bitfinex","SOLUSD",1765972347583,2.05327108,128.07,128.03,8.51052195]
["bitfinex","SOLUSD",1765972347786,10.61327108,128.07,128.03,18.57379303]
["bitfinex","SOLUSD",1765972348030,10.06327108,128.07,128.04,11.13767296]
["bitfinex","SOLUSD",1765972351502,8.56,128.07,128.04,11.13767296]
["bitfinex","SOLUSD",1765972351708,8.56,128.07,128.04,21.20094404]
["bitfinex","SOLUSD",1765972352022,8.56,128.07,128.04,11.13767296]
["bitfinex","SOLUSD",1765972352209,8.56,128.07,128.05,10.43767296]
["bitfinex","SOLUSD",1765972352385,8.56,128.07,128.06,0.7]
["bitfinex","SOLUSD",1765972352888,8.56,128.07,128.06,2.20327108]
["bitfinex","SOLUSD",1765972353090,8.56,128.07,128.06,10.01211068]
["bitfinex","SOLUSD",1765972353701,8.56,128.07,128.06,0.7]
["bitfinex","SOLUSD",1765972353911,8.56,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765972354421,8.56,128.07,128.05,9.26]
["bitfinex","SOLUSD",1765972354722,8.56,128.07,128.06,0.72]
["bitfinex","SOLUSD",1765972357695,8.56,128.07,128.06,11.15767296]
["bitfinex","SOLUSD",1765972357895,8.56,128.07,128.06,19.71767296]
["bitfinex","SOLUSD",1765972358505,8.56,128.07,128.06,11.15767296]
["bitfinex","SOLUSD",1765972359106,8.56,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765972359620,8.56,128.07,128.06,11.15767296]
["bitfinex","SOLUSD",1765972359998,8.56,128.07,128.06,12.66094404]
["bitfinex","SOLUSD",1765972360394,8.56,128.07,128.06,11.15767296]
["bitfinex","SOLUSD",1765972361219,8.56,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765972361419,9.11,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765972361794,8.56,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765972362516,8.56,128.07,128.04,11.94094404]
["bitfinex","SOLUSD",1765972362706,0.55,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765972363217,9.11,128.07,128.05,10.43767296]
["bitfinex","SOLUSD",1765972363812,8.56,128.07,128.06,1.50327108]
["bitfinex","SOLUSD",1765972364404,8.56,128.07,128.05,12.66094404]
["bitfinex","SOLUSD",1765972365196,8.56,128.07,128.06,2.22327108]
["bitfinex","SOLUSD",1765972365400,8.56,128.07,128.06,1.50327108]
["bitfinex","SOLUSD",1765972367123,8.56,128.07,128.05,11.15767296]
["bitfinex","SOLUSD",1765972367316,8.56,128.07,128.06,1.50327108]
["bitfinex","SOLUSD",1765972367522,8.56,128.07,128.06,2.34607694]
["bitfinex","SOLUSD",1765972367922,8.56,128.07,128.05,10.43767296]
["bitfinex","SOLUSD",1765972368100,0.55,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765972368622,0.55,128.06,128.03,11.87602186]
["bitfinex","SOLUSD",1765972368827,0.55,128.06,128.03,13.5037499]
["bitfinex","SOLUSD",1765972369009,0.55,128.06,128.04,2.34607694]
["bitfinex","SOLUSD",1765972369212,0.55,128.06,128.03,13.5037499]
["bitfinex","SOLUSD",1765972369406,9.11,128.07,128.04,3.06607694]
["bitfinex","SOLUSD",1765972369631,9.11,128.07,128.05,2.34607694]
["bitfinex","SOLUSD",1765972370019,9.11,128.07,128.04,2.34607694]
["bitfinex","SOLUSD",1765972370326,9.11,128.07,128.04,3.06607694]
["bitfinex","SOLUSD",1765972371018,9.11,128.07,128.04,3.00607694]
["bitfinex","SOLUSD",1765972371227,9.11,128.07,128.03,10.43767296]
["bitfinex","SOLUSD",1765972371228,0.55,128.06,128.03,10.43767296]
["bitfinex","SOLUSD",1765972371409,0.55,128.06,128.03,13.4437499]
["bitfinex","SOLUSD",1765972372005,0.55,128.06,128.03,11.09767296]
["bitfinex","SOLUSD",1765972372210,2.34607694,128.09,128.04,2.34607694]
["bitfinex","SOLUSD",1765972372410,9.35994492,128.09,128.05,2.34607694]
["bitfinex","SOLUSD",1765972372614,8.56,128.08,128.06,3.00607694]
["bitfinex","SOLUSD",1765972374110,8.56,128.08,128.06,2.34607694]
["bitfinex","SOLUSD",1765972374431,8.56,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765972374604,8.56,128.08,128.06,3.00607694]
["bitfinex","SOLUSD",1765972374923,8.56,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765972375307,8.56,128.08,128.06,2.34607694]
["bitfinex","SOLUSD",1765972375622,8.56,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765972375827,8.56,128.08,128.07,2.34607694]
["bitfinex","SOLUSD",1765972376230,8.56,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765972376435,8.56,128.08,128.07,2.34607694]
["bitfinex","SOLUSD",1765972376740,8.56,128.08,128.07,3.00607694]
["bitfinex","SOLUSD",1765972381745,8.56,128.08,128.07,0.66]
["bitfinex","SOLUSD",1765972381912,8.56,128.08,128.04,15.00729231]
["bitfinex","SOLUSD",1765972382111,0.55,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765972382312,0.55,128.07,128.04,13.44378768]
["bitfinex","SOLUSD",1765972382508,0.55,128.07,128.04,11.09767296]
["bitfinex","SOLUSD",1765972382820,0.55,128.06,128.02,19.33464616]
["bitfinex","SOLUSD",1765972383025,0.55,128.05,128.02,15.23346857]
["bitfinex","SOLUSD",1765972383220,8.56,128.04,128.02,13.54735385]
["bitfinex","SOLUSD",1765972383528,8.56,128.04,128.02,0.66]
["bitfinex","SOLUSD",1765972383727,8.56,128.04,128.02,3.00611472]
["bitfinex","SOLUSD",1765972384032,9.11,128.04,128.03,10.43767296]
["bitfinex","SOLUSD",1765972384239,9.11,128.04,128.02,10.43767296]
["bitfinex","SOLUSD",1765972384539,8.56,128.04,128.02,10.43767296]
["bitfinex","SOLUSD",1765972384839,9.11,128.04,128.02,10.43767296]
["bitfinex","SOLUSD",1765972385219,9.11,128.04,128.0,2.34611472]
["bitfinex","SOLUSD",1765972385220,0.55,128.03,128.0,2.34611472]
["bitfinex","SOLUSD",1765972385621,0.55,128.03,127.99,2.34611472]
["bitfinex","SOLUSD",1765972385941,0.55,128.0,127.97,2.34611472]
["bitfinex","SOLUSD",1765972386136,8.56,127.99,127.97,2.34611472]
["bitfinex","SOLUSD",1765972386326,8.56,127.99,127.97,3.00611472]
["bitfinex","SOLUSD",1765972387144,8.56,127.99,127.97,0.66]
["bitfinex","SOLUSD",1765972387336,8.56,127.99,127.97,10.82040584]
["bitfinex","SOLUSD",1765972387642,8.56,127.99,127.98,2.34611472]
["bitfinex","SOLUSD",1765972388244,8.56,127.99,127.97,7.81429112]
["bitfinex","SOLUSD",1765972388416,9.11,127.99,127.96,3.00611472]
["bitfinex","SOLUSD",1765972388745,0.55,127.98,127.93,18.72276982]
["bitfinex","SOLUSD",1765972388973,0.55,127.98,127.96,2.34611472]
["bitfinex","SOLUSD",1765972390026,0.55,127.98,127.95,12.78378768]
["bitfinex","SOLUSD",1765972390750,4.07932415,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765972391060,8.56,128.01,128.0,2.34611472]
["bitfinex","SOLUSD",1765972391262,8.56,128.01,127.96,3.00611472]
["bitfinex","SOLUSD",1765972391427,0.55,128.0,127.98,12.78378768]
["bitfinex","SOLUSD",1765972392853,8.56,128.0,127.99,3.00611472]
["bitfinex","SOLUSD",1765972393570,8.56,128.0,127.99,2.34611472]
["bitfinex","SOLUSD",1765972396641,8.56,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765972396842,8.56,128.0,127.99,2.34611472]
["bitfinex","SOLUSD",1765972398566,8.56,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765972398766,8.56,128.0,127.99,2.34611472]
["bitfinex","SOLUSD",1765972399650,8.56,128.0,127.99,13.44378768]
["bitfinex","SOLUSD",1765972401955,8.56,128.0,127.99,12.78378768]
["bitfinex","SOLUSD",1765972403382,8.56,128.0,127.99,13.44378768]
["bitfinex","SOLUSD",1765972403740,8.56,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765972403960,11.70605964,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765972404155,11.70605964,127.98,127.92,3.00611472]
["bitfinex","SOLUSD",1765972404156,0.55,127.96,127.92,3.00611472]
["bitfinex","SOLUSD",1765972404353,9.11,127.95,127.92,3.00611472]
["bitfinex","SOLUSD",1765972404749,9.11,127.95,127.91,13.64378768]
["bitfinex","SOLUSD",1765972405257,9.11,127.95,127.91,3.20611472]
["bitfinex","SOLUSD",1765972405670,9.11,127.95,127.91,13.64378768]
["bitfinex","SOLUSD",1765972405962,9.11,127.95,127.91,11.29767296]
["bitfinex","SOLUSD",1765972406148,0.55,127.94,127.91,13.64378768]
["bitfinex","SOLUSD",1765972406775,8.56,127.95,127.91,13.64378768]
["bitfinex","SOLUSD",1765972406974,9.11,127.95,127.91,13.64378768]
["bitfinex","SOLUSD",1765972407178,16.62342457,127.99,127.91,0.86]
["bitfinex","SOLUSD",1765972407361,9.35994492,127.95,127.92,10.43767296]
["bitfinex","SOLUSD",1765972407862,8.56,127.94,127.92,13.44378768]
["bitfinex","SOLUSD",1765972408566,8.56,127.94,127.92,11.09767296]
["bitfinex","SOLUSD",1765972408780,8.56,127.94,127.92,13.44378768]
["bitfinex","SOLUSD",1765972409695,8.56,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765972409860,0.55,127.93,127.91,10.63767296]
["bitfinex","SOLUSD",1765972410384,0.55,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765972412981,8.80994492,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765972413169,11.70605964,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765972414862,14.05217436,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765972415070,14.05217436,127.92,127.84,12.62605964]
["bitfinex","SOLUSD",1765972415071,8.80994492,127.9,127.84,0.2]
["bitfinex","SOLUSD",1765972415250,11.70605964,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972415450,20.28605964,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972417381,17.38994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972418767,0.55,127.88,127.84,2.54611472]
["bitfinex","SOLUSD",1765972418990,8.58,127.85,127.84,2.54611472]
["bitfinex","SOLUSD",1765972419790,8.58,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972419973,2.89611472,127.88,127.84,2.54611472]
["bitfinex","SOLUSD",1765972420173,8.58,127.87,127.84,0.2]
["bitfinex","SOLUSD",1765972420387,8.58,127.87,127.84,2.54611472]
["bitfinex","SOLUSD",1765972421096,8.58,127.87,127.84,0.2]
["bitfinex","SOLUSD",1765972421269,8.58,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765972421469,9.35994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972426472,17.93994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972427697,20.28605964,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972429302,17.93994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972429495,9.35994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972429705,17.93994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972430270,22.03150249,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972433402,4.09155757,127.85,127.84,0.9]
["bitfinex","SOLUSD",1765972433706,8.58,127.85,127.84,0.9]
["bitfinex","SOLUSD",1765972434776,4.09089876,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972434970,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972435910,8.58,127.86,127.84,1.70751618]
["bitfinex","SOLUSD",1765972436083,8.58,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972437102,8.58,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972437806,8.58,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972438288,10.08751618,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972438494,8.58,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972438697,8.58,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972439052,4.64089876,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765972439301,8.58,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972439875,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972440110,8.58,127.86,127.85,2.20751618]
["bitfinex","SOLUSD",1765972441185,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972441379,8.58,127.86,127.85,2.20751618]
["bitfinex","SOLUSD",1765972441797,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972441998,8.58,127.86,127.85,2.20751618]
["bitfinex","SOLUSD",1765972442380,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972442696,4.09076024,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765972442900,4.09076024,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765972443103,4.09076024,127.89,127.87,2.20751618]
["bitfinex","SOLUSD",1765972443104,8.58,127.88,127.87,2.20751618]
["bitfinex","SOLUSD",1765972443416,8.58,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765972445731,4.09076024,127.89,127.88,0.66]
["bitfinex","SOLUSD",1765972445897,8.80994492,127.91,127.88,1.50751618]
["bitfinex","SOLUSD",1765972446099,12.89893985,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765972446304,12.89893985,127.92,127.9,1.50751618]
["bitfinex","SOLUSD",1765972446305,17.38994492,127.92,127.9,1.50751618]
["bitfinex","SOLUSD",1765972446500,17.38994492,127.92,127.9,2.16751618]
["bitfinex","SOLUSD",1765972446697,17.38994492,127.92,127.9,1.50751618]
["bitfinex","SOLUSD",1765972447026,17.38994492,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765972447524,17.38994492,127.92,127.9,2.16751618]
["bitfinex","SOLUSD",1765972447820,17.38994492,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765972448026,17.38994492,127.92,127.9,2.16751618]
["bitfinex","SOLUSD",1765972449623,17.38994492,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765972450625,17.38994492,127.92,127.87,0.66]
["bitfinex","SOLUSD",1765972450929,17.38994492,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765972452028,17.38994492,127.92,127.9,2.16546503]
["bitfinex","SOLUSD",1765972454924,4.08882103,127.93,127.9,1.50546503]
["bitfinex","SOLUSD",1765972455124,4.08882103,127.93,127.92,2.16546503]
["bitfinex","SOLUSD",1765972455314,12.66882103,127.93,127.92,2.16546503]
["bitfinex","SOLUSD",1765972455515,8.58,127.93,127.92,1.50546503]
["bitfinex","SOLUSD",1765972456120,8.58,127.93,127.92,2.16546503]
["bitfinex","SOLUSD",1765972457012,8.80994492,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765972457216,8.58,127.94,127.93,0.66]
["bitfinex","SOLUSD",1765972458538,8.58,127.94,127.93,2.16546503]
["bitfinex","SOLUSD",1765972458721,8.80994492,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765972459035,8.58,127.95,127.94,2.16546503]
["bitfinex","SOLUSD",1765972460839,8.58,127.95,127.94,1.50546503]
["bitfinex","SOLUSD",1765972461041,8.58,127.95,127.94,2.18546503]
["bitfinex","SOLUSD",1765972465638,0.55,127.94,127.9,10.43767296]
["bitfinex","SOLUSD",1765972465840,8.58,127.95,127.84,8.7977369]
["bitfinex","SOLUSD",1765972465841,8.80994492,127.93,127.88,0.69]
["bitfinex","SOLUSD",1765972466030,10.43767296,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765972466234,8.58,127.91,127.9,0.69]
["bitfinex","SOLUSD",1765972466413,8.58,127.91,127.9,2.19546503]
["bitfinex","SOLUSD",1765972466950,17.38994492,127.91,127.89,2.19546503]
["bitfinex","SOLUSD",1765972467511,17.38994492,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765972468407,17.38994492,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765972468408,8.80994492,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765972468613,10.86540995,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765972468845,10.86540995,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765972469514,8.58,127.91,127.85,0.67]
["bitfinex","SOLUSD",1765972469515,10.31540995,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765972469716,8.58,127.87,127.84,1.70546503]
["bitfinex","SOLUSD",1765972469937,8.80994492,127.86,127.84,0.87]
["bitfinex","SOLUSD",1765972470159,10.31540995,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972470316,10.86540995,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972470621,10.86540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972474416,10.31540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972474953,10.86540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972477651,19.44540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972479663,17.93994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972479821,19.44540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972481943,10.86540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972482125,19.44540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972482749,18.89540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972482951,17.38994492,127.85,127.84,0.91]
["bitfinex","SOLUSD",1765972484862,18.89540995,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972489439,19.7453102,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972489934,11.1653102,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972490138,19.7453102,127.85,127.84,0.91]
["bitfinex","SOLUSD",1765972491056,4.08180601,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765972491358,8.58,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765972497076,10.93536528,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765972497285,8.58,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765972500582,6.43664118,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765972500583,4.0812759,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765972500880,8.58,127.87,127.86,0.67]
["bitfinex","SOLUSD",1765972503161,8.58,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972503366,10.93536528,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972503564,8.58,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972503774,10.93536528,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972505089,8.58,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972507102,8.58,127.87,127.85,2.35536528]
["bitfinex","SOLUSD",1765972507275,8.80994492,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765972507462,8.58,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972508296,8.58,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765972509802,11.48536528,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972510789,8.58,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972511001,8.58,127.87,127.85,2.35536528]
["bitfinex","SOLUSD",1765972511208,8.58,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765972511388,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972522792,2.35410294,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972524519,11.48410294,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765972526119,2.35410294,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972527699,11.48410294,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765972528027,9.13,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765972528227,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972533210,6.42629571,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972533528,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972537331,9.13,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972538832,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972543631,6.97629571,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972543938,8.58,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972550827,4.07219277,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972551140,4.60956682,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765972551439,8.58,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972555546,8.80994492,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765972555847,8.58,127.91,127.9,2.17580404]
["bitfinex","SOLUSD",1765972556632,8.58,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765972556953,8.58,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765972558646,10.63580404,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765972559743,9.13,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765972559945,10.63580404,127.91,127.87,1.50580404]
["bitfinex","SOLUSD",1765972560149,10.63580404,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765972560150,10.31574896,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765972560343,9.35994492,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765972560542,8.58,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765972565751,8.58,127.87,127.85,1.50580404]
["bitfinex","SOLUSD",1765972566052,8.58,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765972568764,8.58,127.87,127.86,2.20580404]
["bitfinex","SOLUSD",1765972568934,9.35994492,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765972569260,8.58,127.9,127.88,2.20580404]
["bitfinex","SOLUSD",1765972569835,8.58,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765972570656,8.58,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765972575363,6.11543867,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765972575565,8.58,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765972576265,0.55,127.9,127.86,11.13767296]
["bitfinex","SOLUSD",1765972576446,10.08580404,127.89,127.86,11.13767296]
["bitfinex","SOLUSD",1765972576637,10.08580404,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765972579270,2.05580404,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972579573,2.05580404,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972580050,9.13,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765972580240,1.50580404,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972581360,10.86574896,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765972581565,10.08580404,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972583372,10.63580404,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972583776,10.63580404,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972584553,10.08580404,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972585082,8.58,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972586799,2.05580404,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972587008,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972587368,0.55,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972587667,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972589979,10.0864784,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972593376,1.5064784,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765972593576,1.5064784,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765972595996,1.5064784,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972595997,2.0564784,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972596301,2.0564784,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972596998,1.5064784,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972598271,2.0564784,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972598686,1.5064784,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972603791,2.0564784,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972604215,2.0564784,127.86,127.84,0.88]
["bitfinex","SOLUSD",1765972604383,2.0564784,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972605205,1.5064784,127.86,127.84,0.88]
["bitfinex","SOLUSD",1765972605506,1.5064784,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765972605708,8.58,127.86,127.85,0.68]
["bitfinex","SOLUSD",1765972607405,8.58,127.86,127.84,0.88]
["bitfinex","SOLUSD",1765972607706,10.0864784,127.86,127.84,0.88]
["bitfinex","SOLUSD",1765972607884,8.58,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972608084,8.58,127.86,127.85,0.68]
["bitfinex","SOLUSD",1765972615705,2.35401044,127.89,127.85,0.68]
["bitfinex","SOLUSD",1765972615911,8.58,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765972617285,10.93401044,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765972617803,10.78950209,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765972618610,8.58,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765972620611,8.58,127.87,127.86,0.72]
["bitfinex","SOLUSD",1765972622223,8.58,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765972622513,2.35401044,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972622697,2.35401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972622905,2.90401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972623491,2.35401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972623696,2.35401044,127.85,127.84,0.92]
["bitfinex","SOLUSD",1765972623907,2.35401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972626327,2.90401044,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972626913,2.90401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972627205,2.35401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972629123,0.55,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765972629623,0.55,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972629926,0.55,127.85,127.84,10.63767296]
["bitfinex","SOLUSD",1765972630296,2.35401044,127.86,127.84,10.63767296]
["bitfinex","SOLUSD",1765972630510,2.90401044,127.86,127.84,10.63767296]
["bitfinex","SOLUSD",1765972631930,2.90401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972632099,2.35401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972632438,2.90401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972634124,0.55,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972640228,2.90401044,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972642316,11.71395536,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972643409,14.0679658,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972643916,11.71395536,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972644521,14.0679658,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972645133,11.71395536,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972646023,14.0679658,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972650065,21.88963181,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765972651452,122.47208744,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765972651657,145.48551223,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765972652549,103.2,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765972652856,11.71395536,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765972653766,14.85231791,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765972654447,17.20632835,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765972654645,9.80994491,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765972654824,9.35994492,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972655030,11.71395536,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972655231,24.5784607,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972655450,27.93247113,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972655656,36.84461366,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972656155,36.29461366,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765972656360,24.50563876,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765972656658,38.55757917,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765972658159,38.55757917,127.78,127.73,0.2]
["bitfinex","SOLUSD",1765972658160,9.35994492,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972658330,14.0679658,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972658531,21.89514175,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972658883,21.90609669,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972660363,30.48609669,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972663863,33.62618382,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972664185,30.48609669,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972664469,33.62618382,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972664770,30.48609669,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972665546,33.62618382,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765972666069,9.35994492,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972666246,20.29943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972666966,28.12783427,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972667769,20.29943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972667970,11.16943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972668163,11.16943283,127.74,127.73,0.88]
["bitfinex","SOLUSD",1765972668342,19.74943283,127.74,127.73,0.88]
["bitfinex","SOLUSD",1765972670473,19.74943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972670654,20.29943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972671278,19.74943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972672580,11.16943283,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972672872,19.74943283,127.74,127.73,0.88]
["bitfinex","SOLUSD",1765972673449,10.32010982,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972673651,18.90010982,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765972674071,18.90010982,127.74,127.73,0.87]
["bitfinex","SOLUSD",1765972675474,10.32010982,127.74,127.73,0.87]
["bitfinex","SOLUSD",1765972675648,17.38994492,127.74,127.73,0.87]
["bitfinex","SOLUSD",1765972676975,4.09558839,127.75,127.74,0.67]
["bitfinex","SOLUSD",1765972677276,17.38994492,127.75,127.74,0.67]
["bitfinex","SOLUSD",1765972677579,8.58,127.75,127.74,0.67]
["bitfinex","SOLUSD",1765972680264,4.09464295,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765972680470,8.58,127.77,127.75,0.67]
["bitfinex","SOLUSD",1765972680980,8.58,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765972683287,4.09464295,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765972683587,8.58,127.78,127.77,2.1801649]
["bitfinex","SOLUSD",1765972684677,8.58,127.78,127.77,12.61783786]
["bitfinex","SOLUSD",1765972686692,8.58,127.78,127.77,20.44440121]
["bitfinex","SOLUSD",1765972688390,8.58,127.78,127.77,29.25434613]
["bitfinex","SOLUSD",1765972692166,8.58,127.78,127.77,19.91761788]
["bitfinex","SOLUSD",1765972692366,8.58,127.78,127.77,21.42778278]
["bitfinex","SOLUSD",1765972698821,8.58,127.78,127.77,29.25434613]
["bitfinex","SOLUSD",1765972701609,8.58,127.78,127.77,21.42778278]
["bitfinex","SOLUSD",1765972701998,8.58,127.78,127.77,29.25434613]
["bitfinex","SOLUSD",1765972703809,9.35994492,127.83,127.78,0.69]
["bitfinex","SOLUSD",1765972703990,8.58,127.8,127.79,2.2001649]
["bitfinex","SOLUSD",1765972705316,8.58,127.8,127.79,0.69]
["bitfinex","SOLUSD",1765972705500,8.58,127.8,127.79,2.2001649]
["bitfinex","SOLUSD",1765972711509,8.58,127.8,127.79,12.52027472]
["bitfinex","SOLUSD",1765972711917,8.58,127.8,127.79,2.2001649]
["bitfinex","SOLUSD",1765972713530,4.64285425,127.84,127.8,0.69]
["bitfinex","SOLUSD",1765972713822,8.58,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765972714226,8.58,127.83,127.82,2.2001649]
["bitfinex","SOLUSD",1765972716133,8.58,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765972718412,0.55,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765972718621,8.58,127.84,127.83,0.7]
["bitfinex","SOLUSD",1765972719109,8.58,127.84,127.82,2.2101649]
["bitfinex","SOLUSD",1765972719309,8.58,127.84,127.82,12.53027472]
["bitfinex","SOLUSD",1765972720926,8.58,127.84,127.82,2.2101649]
["bitfinex","SOLUSD",1765972721435,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972722025,8.58,127.84,127.82,2.2101649]
["bitfinex","SOLUSD",1765972725128,8.58,127.84,127.83,2.2101649]
["bitfinex","SOLUSD",1765972725436,8.58,127.84,127.82,2.2101649]
["bitfinex","SOLUSD",1765972728641,8.58,127.84,127.82,2.20708152]
["bitfinex","SOLUSD",1765972730342,9.13,127.84,127.82,2.20708152]
["bitfinex","SOLUSD",1765972735419,9.13,127.84,127.82,3.05484779]
["bitfinex","SOLUSD",1765972737138,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972737317,9.13,127.84,127.82,3.05484779]
["bitfinex","SOLUSD",1765972739551,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972760053,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972761341,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972768958,9.13,127.84,127.8,23.46965784]
["bitfinex","SOLUSD",1765972769273,9.13,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765972776957,8.58,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765972777661,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972777868,9.35994492,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765972778069,8.58,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765972780186,11.71479271,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765972780373,8.58,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765972783090,8.58,127.84,127.83,0.7]
["bitfinex","SOLUSD",1765972783465,8.58,127.84,127.81,11.71479271]
["bitfinex","SOLUSD",1765972783671,9.13,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765972786890,8.58,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765972788978,9.13,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765972789497,9.13,127.84,127.81,2.35484779]
["bitfinex","SOLUSD",1765972789798,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972790599,9.13,127.84,127.81,11.16479271]
["bitfinex","SOLUSD",1765972790799,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972792385,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972793999,8.58,127.84,127.82,11.86479271]
["bitfinex","SOLUSD",1765972794382,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972794707,9.13,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972797901,1.50734397,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765972798090,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972798599,8.58,127.84,127.82,2.19734397]
["bitfinex","SOLUSD",1765972798803,8.58,127.84,127.82,11.55728889]
["bitfinex","SOLUSD",1765972799214,8.58,127.84,127.83,0.69]
["bitfinex","SOLUSD",1765972799413,0.55,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765972799594,9.13,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765972800005,9.13,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765972800006,8.58,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765972800312,0.55,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765972800986,8.58,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765972801188,9.13,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765972801407,8.58,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765972802690,9.13,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765972803094,9.13,127.84,127.81,11.00728889]
["bitfinex","SOLUSD",1765972803395,9.13,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765972806215,0.55,127.82,127.8,17.01155317]
["bitfinex","SOLUSD",1765972806390,2.05734397,127.82,127.8,10.43767296]
["bitfinex","SOLUSD",1765972807314,10.86728889,127.83,127.8,11.13767296]
["bitfinex","SOLUSD",1765972807610,10.86728889,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765972807611,0.55,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765972808322,10.08734397,127.88,127.83,0.7]
["bitfinex","SOLUSD",1765972808510,0.1,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765972808811,0.1,127.91,127.9,2.20734397]
["bitfinex","SOLUSD",1765972809018,0.1,127.91,127.9,0.7]
["bitfinex","SOLUSD",1765972809204,0.1,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765972809600,21.30496185,127.9,127.89,8.91253349]
["bitfinex","SOLUSD",1765972809805,8.80994492,127.89,127.82,7.82350179]
["bitfinex","SOLUSD",1765972810008,22.26230582,127.9,127.83,0.7]
["bitfinex","SOLUSD",1765972810009,2.05734397,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765972810321,2.05734397,127.86,127.84,8.91253349]
["bitfinex","SOLUSD",1765972810505,1.50734397,127.86,127.84,8.91253349]
["bitfinex","SOLUSD",1765972810891,8.58,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765972811492,8.58,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765972812707,8.58,127.88,127.87,9.28]
["bitfinex","SOLUSD",1765972814121,8.58,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765972814498,8.80994492,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765972814706,1.50734397,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765972815022,1.50734397,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765972815217,0.55,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765972815418,1.50734397,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765972816121,10.08734397,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972816122,8.58,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972816421,8.58,127.84,127.83,0.7]
["bitfinex","SOLUSD",1765972818826,8.58,127.84,127.83,9.28]
["bitfinex","SOLUSD",1765972820801,10.63734397,127.84,127.81,10.43767296]
["bitfinex","SOLUSD",1765972821001,10.08734397,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765972821202,8.58,127.84,127.83,10.03023374]
["bitfinex","SOLUSD",1765972821505,8.58,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765972821711,8.58,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765972822425,8.58,127.87,127.86,9.28]
["bitfinex","SOLUSD",1765972831439,8.58,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765972831617,0.55,127.86,127.84,10.43767296]
["bitfinex","SOLUSD",1765972831816,2.05734397,127.86,127.84,19.34761788]
["bitfinex","SOLUSD",1765972832018,0.55,127.86,127.84,19.34761788]
["bitfinex","SOLUSD",1765972832234,10.63734397,127.87,127.84,20.04761788]
["bitfinex","SOLUSD",1765972834110,2.05734397,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765972834310,2.05734397,127.85,127.83,16.72794825]
["bitfinex","SOLUSD",1765972834715,2.05734397,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765972834916,2.05734397,127.85,127.82,11.01728889]
["bitfinex","SOLUSD",1765972835947,0.55,127.85,127.82,11.01728889]
["bitfinex","SOLUSD",1765972836147,2.05734397,127.85,127.82,11.01728889]
["bitfinex","SOLUSD",1765972836334,9.13,127.87,127.82,10.31728889]
["bitfinex","SOLUSD",1765972836528,10.31728889,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765972837222,10.31728889,127.86,127.83,10.31728889]
["bitfinex","SOLUSD",1765972837418,10.31728889,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765972837724,10.08734397,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765972838130,10.63734397,127.87,127.84,11.01728889]
["bitfinex","SOLUSD",1765972839138,8.58,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765972839485,8.58,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765972840255,8.58,127.87,127.86,10.02839824]
["bitfinex","SOLUSD",1765972840545,8.58,127.87,127.86,2.20734397]
["bitfinex","SOLUSD",1765972840762,8.58,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765972841441,8.58,127.87,127.86,10.02839824]
["bitfinex","SOLUSD",1765972842750,8.58,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765972842930,8.58,127.9,127.87,2.20734397]
["bitfinex","SOLUSD",1765972843136,8.58,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765972845441,8.58,127.9,127.88,8.52105427]
["bitfinex","SOLUSD",1765972847060,9.13,127.9,127.88,7.82105427]
["bitfinex","SOLUSD",1765972847258,9.13,127.9,127.88,8.52105427]
["bitfinex","SOLUSD",1765972847759,8.58,127.9,127.88,8.52105427]
["bitfinex","SOLUSD",1765972849039,8.58,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765972849774,8.58,127.9,127.89,2.20734397]
["bitfinex","SOLUSD",1765972850071,8.58,127.9,127.89,21.97341517]
["bitfinex","SOLUSD",1765972850848,0.1,127.91,127.9,0.7]
["bitfinex","SOLUSD",1765972851054,0.1,127.91,127.9,2.20734397]
["bitfinex","SOLUSD",1765972851574,0.1,127.91,127.9,10.78734397]
["bitfinex","SOLUSD",1765972852764,0.1,127.91,127.9,18.60595225]
["bitfinex","SOLUSD",1765972854995,0.1,127.97,127.93,10.43767296]
["bitfinex","SOLUSD",1765972855142,0.1,127.97,127.96,2.17734397]
["bitfinex","SOLUSD",1765972855482,0.1,127.97,127.96,3.01924212]
["bitfinex","SOLUSD",1765972858274,0.1,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765972858464,0.1,127.97,127.96,10.83418428]
["bitfinex","SOLUSD",1765972860153,0.1,127.97,127.96,13.1834264]
["bitfinex","SOLUSD",1765972860962,0.1,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765972861283,0.1,127.97,127.96,3.01924212]
["bitfinex","SOLUSD",1765972862150,0.1,127.97,127.96,13.1834264]
["bitfinex","SOLUSD",1765972863281,0.1,127.97,127.96,21.7634264]
["bitfinex","SOLUSD",1765972863474,0.1,127.97,127.96,19.41418428]
["bitfinex","SOLUSD",1765972864887,0.1,127.97,127.96,21.7634264]
["bitfinex","SOLUSD",1765972866292,0.1,127.97,127.96,21.76243134]
["bitfinex","SOLUSD",1765972867197,0.65,127.97,127.96,8.58]
["bitfinex","SOLUSD",1765972867406,8.68,127.97,127.92,2.34874459]
["bitfinex","SOLUSD",1765972867690,0.55,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765972867894,0.55,127.96,127.93,3.02874459]
["bitfinex","SOLUSD",1765972868096,0.55,127.96,127.93,13.46641755]
["bitfinex","SOLUSD",1765972868252,0.55,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765972870391,0.55,127.96,127.93,3.02874459]
["bitfinex","SOLUSD",1765972871388,8.68,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765972871567,8.68,127.97,127.95,0.68]
["bitfinex","SOLUSD",1765972871884,8.68,127.97,127.94,2.34874459]
["bitfinex","SOLUSD",1765972871885,9.23,127.97,127.94,3.02874459]
["bitfinex","SOLUSD",1765972872073,9.23,127.97,127.94,2.34874459]
["bitfinex","SOLUSD",1765972872386,9.23,127.97,127.94,3.02874459]
["bitfinex","SOLUSD",1765972875089,0.1,127.97,127.96,15.81516214]
["bitfinex","SOLUSD",1765972875586,0.1,127.97,127.96,18.94713567]
["bitfinex","SOLUSD",1765972875966,0.1,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765972876171,0.1,128.0,127.99,3.02874459]
["bitfinex","SOLUSD",1765972877013,0.1,128.0,127.99,6.16047291]
["bitfinex","SOLUSD",1765972877193,0.1,128.0,127.99,13.9735833]
["bitfinex","SOLUSD",1765972877872,0.1,128.0,127.99,10.84185498]
["bitfinex","SOLUSD",1765972879507,0.1,128.0,127.99,13.9735833]
["bitfinex","SOLUSD",1765972884109,0.1,128.0,127.99,24.41125626]
["bitfinex","SOLUSD",1765972886294,0.1,128.0,127.98,2.34874459]
["bitfinex","SOLUSD",1765972886295,0.75,128.0,127.98,2.34874459]
["bitfinex","SOLUSD",1765972886496,0.65,127.98,127.93,8.49629852]
["bitfinex","SOLUSD",1765972886795,0.65,127.96,127.93,2.34874459]
["bitfinex","SOLUSD",1765972890521,0.65,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765972890687,0.1,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765972890892,0.1,128.0,127.98,2.34874459]
["bitfinex","SOLUSD",1765972891190,0.1,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765972891391,0.1,128.0,127.98,2.34874459]
["bitfinex","SOLUSD",1765972891812,0.75,128.0,127.98,12.78641755]
["bitfinex","SOLUSD",1765972892122,0.1,128.0,127.98,13.46641755]
["bitfinex","SOLUSD",1765972892318,0.1,128.0,127.98,12.78641755]
["bitfinex","SOLUSD",1765972895110,2.34874459,127.99,127.96,3.13221878]
["bitfinex","SOLUSD",1765972895295,0.65,127.97,127.93,10.16518207]
["bitfinex","SOLUSD",1765972895614,9.23,127.97,127.94,10.43767296]
["bitfinex","SOLUSD",1765972895917,9.23,127.97,127.93,10.84518207]
["bitfinex","SOLUSD",1765972896122,9.23,127.97,127.93,21.28285503]
["bitfinex","SOLUSD",1765972897035,9.23,127.97,127.94,2.34874459]
["bitfinex","SOLUSD",1765972898902,0.65,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1765972899106,0.65,127.96,127.93,12.78641755]
["bitfinex","SOLUSD",1765972899291,0.65,127.96,127.91,0.68]
["bitfinex","SOLUSD",1765972899497,0.65,127.94,127.91,10.8466006]
["bitfinex","SOLUSD",1765972899806,8.58,127.97,127.93,3.02874459]
["bitfinex","SOLUSD",1765972900118,0.65,127.96,127.94,2.34874459]
["bitfinex","SOLUSD",1765972900701,9.23,127.97,127.94,2.34874459]
["bitfinex","SOLUSD",1765972900911,9.23,127.97,127.94,3.02874459]
["bitfinex","SOLUSD",1765972901307,9.23,127.97,127.94,2.34874459]
["bitfinex","SOLUSD",1765972902304,9.23,127.97,127.94,3.02874459]
["bitfinex","SOLUSD",1765972902499,0.65,127.96,127.93,2.34874459]
["bitfinex","SOLUSD",1765972902718,0.65,127.95,127.92,2.34874459]
["bitfinex","SOLUSD",1765972905043,0.65,127.95,127.92,3.02874459]
["bitfinex","SOLUSD",1765972905516,9.23,127.95,127.93,2.34874459]
["bitfinex","SOLUSD",1765972906405,8.58,127.95,127.93,2.34874459]
["bitfinex","SOLUSD",1765972908033,8.58,127.95,127.93,3.02874459]
["bitfinex","SOLUSD",1765972913716,9.23,127.95,127.92,3.06874459]
["bitfinex","SOLUSD",1765972915933,9.23,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765972917523,9.23,127.95,127.92,2.22468644]
["bitfinex","SOLUSD",1765972918225,10.73468644,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765972918525,9.23,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765972918916,9.23,127.95,127.92,2.22468644]
["bitfinex","SOLUSD",1765972920041,8.58,127.95,127.92,1.50468644]
["bitfinex","SOLUSD",1765972920253,0.65,127.94,127.91,12.6623594]
["bitfinex","SOLUSD",1765972922735,0.65,127.94,127.91,11.9423594]
["bitfinex","SOLUSD",1765972925143,0.65,127.94,127.91,12.6223594]
["bitfinex","SOLUSD",1765972925740,8.58,127.95,127.91,11.9423594]
["bitfinex","SOLUSD",1765972925935,8.58,127.95,127.93,2.18468644]
["bitfinex","SOLUSD",1765972926622,4.18760725,128.0,127.95,0.68]
["bitfinex","SOLUSD",1765972926821,0.1,128.0,127.99,2.18468644]
["bitfinex","SOLUSD",1765972927122,0.75,128.0,127.98,1.50468644]
["bitfinex","SOLUSD",1765972927325,0.75,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765972927538,0.75,128.0,127.97,2.18468644]
["bitfinex","SOLUSD",1765972927746,9.33,128.0,127.97,2.18468644]
["bitfinex","SOLUSD",1765972929025,9.33,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765972929567,0.65,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1765972930049,0.65,127.99,127.96,12.6223594]
["bitfinex","SOLUSD",1765972931940,10.18468644,128.0,127.96,12.6223594]
["bitfinex","SOLUSD",1765972932137,10.83468644,128.0,127.96,12.6223594]
["bitfinex","SOLUSD",1765972932338,0.65,127.99,127.96,12.6223594]
["bitfinex","SOLUSD",1765972933057,8.68,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765972933354,0.1,128.0,127.97,2.18468644]
["bitfinex","SOLUSD",1765972933557,8.68,128.0,127.97,2.18468644]
["bitfinex","SOLUSD",1765972934851,8.68,128.0,127.98,1.50468644]
["bitfinex","SOLUSD",1765972935163,8.68,128.0,127.99,0.68]
["bitfinex","SOLUSD",1765972935661,8.68,128.0,127.98,2.18308091]
["bitfinex","SOLUSD",1765972936153,8.68,128.0,127.98,1.50308091]
["bitfinex","SOLUSD",1765972936658,8.68,128.0,127.98,2.18308091]
["bitfinex","SOLUSD",1765972937059,8.68,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765972942537,8.68,128.0,127.97,1.50308091]
["bitfinex","SOLUSD",1765972942741,0.65,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1765972943131,0.65,127.98,127.95,2.18308091]
["bitfinex","SOLUSD",1765972943661,0.65,127.98,127.95,9.99860098]
["bitfinex","SOLUSD",1765972943861,0.65,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765972944862,2.15308091,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765972945248,0.65,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765972946070,1.50308091,127.99,127.94,18.2536791]
["bitfinex","SOLUSD",1765972946265,0.65,127.98,127.95,1.50308091]
["bitfinex","SOLUSD",1765972946466,0.65,127.97,127.94,20.43676001]
["bitfinex","SOLUSD",1765972946773,0.65,127.97,127.94,11.11767296]
["bitfinex","SOLUSD",1765972948163,0.65,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765972948363,2.15308091,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765972948571,9.23,127.95,127.91,1.50308091]
["bitfinex","SOLUSD",1765972948765,9.23,127.95,127.92,2.18308091]
["bitfinex","SOLUSD",1765972948971,9.23,127.95,127.91,1.50308091]
["bitfinex","SOLUSD",1765972949173,8.58,127.95,127.94,0.68]
["bitfinex","SOLUSD",1765972949367,9.23,127.95,127.92,2.18308091]
["bitfinex","SOLUSD",1765972949568,8.58,127.95,127.92,2.18308091]
["bitfinex","SOLUSD",1765972949773,8.58,127.95,127.92,0.68]
["bitfinex","SOLUSD",1765972950172,8.58,127.95,127.92,2.18308091]
["bitfinex","SOLUSD",1765972950374,9.23,127.95,127.92,2.18308091]
["bitfinex","SOLUSD",1765972950681,8.58,127.95,127.93,0.68]
["bitfinex","SOLUSD",1765972951078,0.65,127.94,127.91,12.62075387]
["bitfinex","SOLUSD",1765972951284,9.23,127.95,127.91,12.62075387]
["bitfinex","SOLUSD",1765972951454,10.08308091,127.95,127.91,10.43767296]
["bitfinex","SOLUSD",1765972951654,0.65,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1765972952068,0.65,127.94,127.91,11.11767296]
["bitfinex","SOLUSD",1765972952451,2.15308091,127.94,127.91,11.11767296]
["bitfinex","SOLUSD",1765972952780,2.15308091,127.93,127.91,10.43767296]
["bitfinex","SOLUSD",1765972953353,0.65,127.93,127.91,10.43767296]
["bitfinex","SOLUSD",1765972953559,0.65,127.94,127.91,11.11767296]
["bitfinex","SOLUSD",1765972953959,0.65,127.94,127.91,12.62075387]
["bitfinex","SOLUSD",1765972954252,0.65,127.94,127.91,11.11767296]
["bitfinex","SOLUSD",1765972954656,0.65,127.94,127.91,20.43856332]
["bitfinex","SOLUSD",1765972954858,8.58,127.95,127.93,0.65]
["bitfinex","SOLUSD",1765972955764,8.58,127.95,127.94,0.65]
["bitfinex","SOLUSD",1765972956179,8.58,127.95,127.93,1.50308091]
["bitfinex","SOLUSD",1765972956482,8.58,127.95,127.93,2.15308091]
["bitfinex","SOLUSD",1765972956670,8.58,127.95,127.93,9.96978218]
["bitfinex","SOLUSD",1765972957059,8.58,127.95,127.94,2.15308091]
["bitfinex","SOLUSD",1765972957255,8.58,127.98,127.95,0.65]
["bitfinex","SOLUSD",1765972957488,0.65,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972959390,0.65,127.96,127.92,7.81721592]
["bitfinex","SOLUSD",1765972959599,0.65,127.96,127.92,9.97029683]
["bitfinex","SOLUSD",1765972959786,0.65,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765972960194,2.15308091,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972960700,0.65,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972961795,2.15308091,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972961990,0.65,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972962186,2.15308091,127.97,127.94,0.65]
["bitfinex","SOLUSD",1765972962486,2.15308091,127.97,127.93,7.81666553]
["bitfinex","SOLUSD",1765972962692,0.65,127.95,127.92,9.9702276]
["bitfinex","SOLUSD",1765972962879,8.58,127.94,127.92,8.46714669]
["bitfinex","SOLUSD",1765972963667,8.58,127.94,127.93,2.15308091]
["bitfinex","SOLUSD",1765972964479,8.58,127.94,127.93,0.65]
["bitfinex","SOLUSD",1765972964683,8.58,127.94,127.93,9.9698557]
["bitfinex","SOLUSD",1765972965194,8.58,127.94,127.93,8.46677479]
["bitfinex","SOLUSD",1765972966768,8.58,127.94,127.93,9.9698557]
["bitfinex","SOLUSD",1765972969294,8.58,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765972971000,0.65,127.98,127.93,19.75752866]
["bitfinex","SOLUSD",1765972971298,9.23,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765972975607,0.65,127.96,127.93,19.75752866]
["bitfinex","SOLUSD",1765972975904,0.65,127.96,127.93,20.42752866]
["bitfinex","SOLUSD",1765972976109,9.23,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765972977406,9.23,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765972977610,8.58,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765972977905,8.58,127.97,127.95,2.17308091]
["bitfinex","SOLUSD",1765972978908,8.58,127.97,127.95,9.98847157]
["bitfinex","SOLUSD",1765972979099,0.1,128.0,127.95,9.98847157]
["bitfinex","SOLUSD",1765972979100,0.1,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765972979408,8.68,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765972979643,8.68,128.0,127.98,3.01858082]
["bitfinex","SOLUSD",1765972981795,8.68,128.0,127.99,3.01858082]
["bitfinex","SOLUSD",1765972983427,8.68,128.0,127.99,11.10767296]
["bitfinex","SOLUSD",1765972983631,8.68,128.0,127.99,10.43767296]
["bitfinex","SOLUSD",1765972983831,9.33,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765972984210,8.68,128.0,127.98,11.10767296]
["bitfinex","SOLUSD",1765972984836,9.33,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765972987228,0.65,127.99,127.96,13.49625378]
["bitfinex","SOLUSD",1765972987618,0.65,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765972988014,0.65,127.99,127.96,13.49625378]
["bitfinex","SOLUSD",1765972989812,11.02858082,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765972990032,11.67858082,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765972990239,9.33,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765972990543,0.65,127.98,127.97,10.43767296]
["bitfinex","SOLUSD",1765972991637,0.65,127.98,127.94,2.34858082]
["bitfinex","SOLUSD",1765972991814,0.65,127.96,127.93,3.05858082]
["bitfinex","SOLUSD",1765972992012,2.99858082,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765972992412,0.65,127.96,127.93,3.05858082]
["bitfinex","SOLUSD",1765972992808,0.65,127.96,127.93,13.49625378]
["bitfinex","SOLUSD",1765972993047,2.34858082,127.98,127.93,12.78625378]
["bitfinex","SOLUSD",1765972993245,2.34858082,127.98,127.94,0.71]
["bitfinex","SOLUSD",1765972993246,0.65,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765972993415,0.65,127.97,127.94,10.43767296]
["bitfinex","SOLUSD",1765972993839,0.65,127.97,127.94,11.14767296]
["bitfinex","SOLUSD",1765972994136,0.65,127.97,127.94,13.49625378]
["bitfinex","SOLUSD",1765972994446,0.65,127.97,127.93,3.05858082]
["bitfinex","SOLUSD",1765972994630,0.65,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765972994631,0.65,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765972994941,8.58,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765972996016,9.23,127.95,127.92,21.31337061]
["bitfinex","SOLUSD",1765972996821,0.65,127.94,127.92,21.31337061]
["bitfinex","SOLUSD",1765972997017,9.23,127.95,127.92,21.31337061]
["bitfinex","SOLUSD",1765972997438,8.58,127.95,127.92,21.31357358]
["bitfinex","SOLUSD",1765972997641,9.23,127.95,127.92,21.31357358]
["bitfinex","SOLUSD",1765972997915,0.65,127.94,127.92,20.60357358]
["bitfinex","SOLUSD",1765972998132,9.23,127.95,127.92,21.31357358]
["bitfinex","SOLUSD",1765972998533,9.23,127.95,127.93,2.34858082]
["bitfinex","SOLUSD",1765972998742,9.23,127.95,127.92,21.31357358]
["bitfinex","SOLUSD",1765972999657,8.58,127.95,127.92,13.49625378]
["bitfinex","SOLUSD",1765972999840,0.65,127.94,127.92,13.49625378]
["bitfinex","SOLUSD",1765973000347,9.23,127.95,127.92,13.49625378]
["bitfinex","SOLUSD",1765973000536,9.23,127.95,127.92,11.14767296]
["bitfinex","SOLUSD",1765973000933,0.65,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765973007257,0.65,127.94,127.92,11.14767296]
["bitfinex","SOLUSD",1765973007826,0.65,127.95,127.92,21.31551401]
["bitfinex","SOLUSD",1765973008033,8.58,127.95,127.93,3.06106039]
["bitfinex","SOLUSD",1765973008246,8.58,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765973008445,8.58,127.95,127.93,3.06106039]
["bitfinex","SOLUSD",1765973009556,8.58,127.95,127.93,10.87776483]
["bitfinex","SOLUSD",1765973010950,8.58,127.95,127.94,2.35106039]
["bitfinex","SOLUSD",1765973011154,8.58,127.95,127.94,3.06106039]
["bitfinex","SOLUSD",1765973011324,8.58,127.95,127.94,10.87722421]
["bitfinex","SOLUSD",1765973012638,0.75,128.0,127.95,10.43767296]
["bitfinex","SOLUSD",1765973012838,0.75,128.0,127.99,3.06106039]
["bitfinex","SOLUSD",1765973012839,0.1,128.0,127.99,3.06106039]
["bitfinex","SOLUSD",1765973013046,0.1,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765973013229,0.75,128.0,127.97,13.49873335]
["bitfinex","SOLUSD",1765973013923,0.75,128.0,127.97,20.60305752]
["bitfinex","SOLUSD",1765973014133,0.1,128.0,127.98,3.06106039]
["bitfinex","SOLUSD",1765973014331,0.75,128.0,127.97,3.04106039]
["bitfinex","SOLUSD",1765973015353,0.75,128.0,127.97,10.85532205]
["bitfinex","SOLUSD",1765973015849,0.75,128.0,127.97,8.50426166]
["bitfinex","SOLUSD",1765973016035,0.75,128.0,127.98,2.35106039]
["bitfinex","SOLUSD",1765973017335,0.75,128.0,127.97,3.04106039]
["bitfinex","SOLUSD",1765973018243,0.1,128.0,127.98,3.04106039]
["bitfinex","SOLUSD",1765973019259,0.75,128.0,127.98,2.35106039]
["bitfinex","SOLUSD",1765973019758,0.75,128.0,127.96,18.94244425]
["bitfinex","SOLUSD",1765973020054,0.75,128.0,127.97,2.35106039]
["bitfinex","SOLUSD",1765973020242,0.75,128.0,127.97,3.04106039]
["bitfinex","SOLUSD",1765973020650,0.75,128.0,127.96,12.78873335]
["bitfinex","SOLUSD",1765973020952,2.35106039,127.98,127.94,2.35106039]
["bitfinex","SOLUSD",1765973021158,0.65,127.96,127.93,2.35106039]
["bitfinex","SOLUSD",1765973021337,0.65,127.96,127.93,12.78873335]
["bitfinex","SOLUSD",1765973021539,0.65,127.96,127.93,13.47873335]
["bitfinex","SOLUSD",1765973022158,0.65,127.96,127.93,11.12767296]
["bitfinex","SOLUSD",1765973022464,0.65,127.96,127.93,13.47873335]
["bitfinex","SOLUSD",1765973025866,0.65,127.96,127.93,11.12767296]
["bitfinex","SOLUSD",1765973026063,0.65,127.96,127.93,13.47873335]
["bitfinex","SOLUSD",1765973027440,8.58,127.97,127.93,13.47873335]
["bitfinex","SOLUSD",1765973027441,9.23,127.97,127.95,2.35106039]
["bitfinex","SOLUSD",1765973027761,0.65,127.96,127.93,12.78873335]
["bitfinex","SOLUSD",1765973028345,0.65,127.96,127.93,13.47873335]
["bitfinex","SOLUSD",1765973029154,0.65,127.96,127.93,11.12767296]
["bitfinex","SOLUSD",1765973029366,0.65,127.96,127.93,13.47873335]
["bitfinex","SOLUSD",1765973030773,0.65,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1765973030960,0.65,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765973031166,0.65,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765973031853,0.65,127.96,127.93,13.46873335]
["bitfinex","SOLUSD",1765973032055,0.65,127.96,127.93,11.11767296]
["bitfinex","SOLUSD",1765973032253,0.65,127.96,127.93,10.43767296]
["bitfinex","SOLUSD",1765973032452,0.65,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765973036063,0.65,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765973040651,0.65,127.93,127.9,2.1847856]
["bitfinex","SOLUSD",1765973040849,0.65,127.93,127.91,10.43767296]
["bitfinex","SOLUSD",1765973041270,0.65,127.93,127.91,11.11767296]
["bitfinex","SOLUSD",1765973041467,9.45994492,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765973041650,0.65,127.94,127.92,10.43767296]
["bitfinex","SOLUSD",1765973045058,2.1547856,127.96,127.93,11.10767296]
["bitfinex","SOLUSD",1765973045370,10.31473052,127.96,127.93,11.10767296]
["bitfinex","SOLUSD",1765973045677,0.65,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765973046884,0.65,127.97,127.95,0.67]
["bitfinex","SOLUSD",1765973047090,8.58,127.96,127.94,0.67]
["bitfinex","SOLUSD",1765973048686,8.58,127.96,127.94,8.48600399]
["bitfinex","SOLUSD",1765973049185,8.58,127.96,127.95,0.67]
["bitfinex","SOLUSD",1765973050057,0.65,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765973050263,8.58,127.97,127.96,2.1747856]
["bitfinex","SOLUSD",1765973050685,8.58,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765973051303,8.58,127.97,127.96,8.48494216]
["bitfinex","SOLUSD",1765973054902,8.58,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765973055066,0.65,127.96,127.92,8.58]
["bitfinex","SOLUSD",1765973055267,0.65,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765973055268,2.1547856,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765973055664,8.80994492,127.96,127.88,0.67]
["bitfinex","SOLUSD",1765973055665,1.5047856,127.93,127.88,0.67]
["bitfinex","SOLUSD",1765973055871,1.5047856,127.93,127.86,26.12549676]
["bitfinex","SOLUSD",1765973055872,2.1547856,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765973056067,2.1547856,127.9,127.86,11.94245856]
["bitfinex","SOLUSD",1765973056298,2.1547856,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765973056477,1.5047856,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765973056677,2.1547856,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765973056895,2.1547856,127.91,127.87,8.49039612]
["bitfinex","SOLUSD",1765973057092,1.5047856,127.91,127.87,8.49039612]
["bitfinex","SOLUSD",1765973057288,2.1547856,127.9,127.85,9.32641179]
["bitfinex","SOLUSD",1765973057500,1.5047856,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765973057681,10.0847856,127.92,127.84,0.87]
["bitfinex","SOLUSD",1765973057682,0.65,127.87,127.84,0.87]
["bitfinex","SOLUSD",1765973057875,8.58,127.86,127.84,0.87]
["bitfinex","SOLUSD",1765973058207,8.58,127.86,127.84,8.69211671]
["bitfinex","SOLUSD",1765973058387,8.58,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765973060188,8.58,127.86,127.85,9.99645161]
["bitfinex","SOLUSD",1765973060387,8.58,127.86,127.85,20.43412457]
["bitfinex","SOLUSD",1765973065094,8.58,127.86,127.85,11.94245856]
["bitfinex","SOLUSD",1765973065406,8.58,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765973065602,9.45994492,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765973065802,8.58,127.88,127.87,2.1747856]
["bitfinex","SOLUSD",1765973067093,8.58,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765973067290,8.58,127.9,127.89,1.5047856]
["bitfinex","SOLUSD",1765973067481,8.58,127.9,127.89,2.1747856]
["bitfinex","SOLUSD",1765973067682,8.58,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765973067885,8.58,127.91,127.9,2.1747856]
["bitfinex","SOLUSD",1765973068691,8.58,127.91,127.9,9.99339388]
["bitfinex","SOLUSD",1765973075204,8.58,127.91,127.9,9.9932263]
["bitfinex","SOLUSD",1765973075400,10.31456294,127.96,127.9,9.9932263]
["bitfinex","SOLUSD",1765973075401,0.65,127.97,127.91,0.72]
["bitfinex","SOLUSD",1765973075596,8.58,127.96,127.94,2.22461802]
["bitfinex","SOLUSD",1765973075804,8.58,127.96,127.95,1.50461802]
["bitfinex","SOLUSD",1765973076318,8.58,127.96,127.95,2.22461802]
["bitfinex","SOLUSD",1765973078093,8.58,127.96,127.95,10.04017097]
["bitfinex","SOLUSD",1765973082414,8.58,127.96,127.95,20.47784393]
["bitfinex","SOLUSD",1765973082725,8.58,127.96,127.95,21.98246195]
["bitfinex","SOLUSD",1765973083603,8.68,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765973083804,8.68,128.0,127.98,1.50461802]
["bitfinex","SOLUSD",1765973084007,8.68,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765973084207,9.33,128.0,127.98,1.50461802]
["bitfinex","SOLUSD",1765973084747,9.33,128.0,127.97,10.03880727]
["bitfinex","SOLUSD",1765973085637,9.33,128.0,127.97,8.53418925]
["bitfinex","SOLUSD",1765973085808,9.33,128.0,127.97,10.03880727]
["bitfinex","SOLUSD",1765973087023,8.68,128.0,127.97,9.31880727]
["bitfinex","SOLUSD",1765973087338,8.68,128.0,127.98,2.22461802]
["bitfinex","SOLUSD",1765973087541,0.1,128.0,127.99,12.66229098]
["bitfinex","SOLUSD",1765973087823,0.1,128.0,127.99,18.97078335]
["bitfinex","SOLUSD",1765973088016,0.1,128.0,127.99,20.47540137]
["bitfinex","SOLUSD",1765973090842,0.1,128.0,127.99,18.97078335]
["bitfinex","SOLUSD",1765973091137,0.1,128.0,127.99,20.47540137]
["bitfinex","SOLUSD",1765973091339,0.1,128.0,127.99,21.98001939]
["bitfinex","SOLUSD",1765973091928,0.1,128.01,127.99,21.98001939]
["bitfinex","SOLUSD",1765973091929,0.1,128.01,128.0,3.72923604]
["bitfinex","SOLUSD",1765973093716,0.1,128.01,128.0,11.54173604]
["bitfinex","SOLUSD",1765973096938,0.1,128.01,128.0,20.12173604]
["bitfinex","SOLUSD",1765973097549,0.1,128.03,128.02,11.15767296]
["bitfinex","SOLUSD",1765973097767,0.1,128.03,128.02,12.66229098]
["bitfinex","SOLUSD",1765973098107,0.1,128.03,128.02,20.47357046]
["bitfinex","SOLUSD",1765973098629,0.1,128.07,128.02,40.78638719]
["bitfinex","SOLUSD",1765973098842,0.1,128.07,128.06,1.50461802]
["bitfinex","SOLUSD",1765973099007,0.1,128.07,128.06,2.22461802]
["bitfinex","SOLUSD",1765973099424,0.1,128.07,128.06,1.50461802]
["bitfinex","SOLUSD",1765973100134,0.1,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765973100440,0.1,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765973100441,0.78,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765973100936,0.68,128.06,128.02,8.58]
["bitfinex","SOLUSD",1765973101142,0.68,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1765973101314,0.68,128.01,127.98,9.31833891]
["bitfinex","SOLUSD",1765973101638,0.68,128.01,128.0,10.43767296]
["bitfinex","SOLUSD",1765973102254,0.68,128.01,127.97,10.16256629]
["bitfinex","SOLUSD",1765973102423,0.68,127.99,127.96,7.81477542]
["bitfinex","SOLUSD",1765973102613,0.68,127.99,127.97,7.81421467]
["bitfinex","SOLUSD",1765973103425,0.68,127.99,127.95,20.25791159]
["bitfinex","SOLUSD",1765973103426,0.68,127.98,127.95,10.16378097]
["bitfinex","SOLUSD",1765973103718,0.68,127.98,127.96,7.81461524]
["bitfinex","SOLUSD",1765973103925,0.68,127.98,127.95,7.81541032]
["bitfinex","SOLUSD",1765973104128,0.68,127.98,127.95,18.25308328]
["bitfinex","SOLUSD",1765973105030,0.68,127.98,127.95,20.6015572]
["bitfinex","SOLUSD",1765973106532,0.68,127.98,127.96,2.34847392]
["bitfinex","SOLUSD",1765973107444,0.68,127.98,127.96,10.16294163]
["bitfinex","SOLUSD",1765973107647,0.7,127.99,127.96,10.16294163]
["bitfinex","SOLUSD",1765973108029,0.7,127.99,127.96,7.81446771]
["bitfinex","SOLUSD",1765973108424,0.7,127.99,127.97,2.34847392]
["bitfinex","SOLUSD",1765973109544,0.7,127.99,127.97,10.16259834]
["bitfinex","SOLUSD",1765973110737,0.7,128.01,127.98,2.34847392]
["bitfinex","SOLUSD",1765973111224,0.7,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765973111443,0.7,128.01,127.98,2.34847392]
["bitfinex","SOLUSD",1765973111835,0.7,127.99,127.96,2.34847392]
["bitfinex","SOLUSD",1765973112042,0.7,127.99,127.95,21.31146277]
["bitfinex","SOLUSD",1765973112549,0.7,127.99,127.95,20.60146277]
["bitfinex","SOLUSD",1765973112744,0.7,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1765973112929,9.26,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765973113346,9.26,127.97,127.95,12.78614688]
["bitfinex","SOLUSD",1765973113542,8.56,127.97,127.96,3.05847392]
["bitfinex","SOLUSD",1765973114245,8.56,127.97,127.96,2.34847392]
["bitfinex","SOLUSD",1765973114828,9.26,127.97,127.95,20.60161398]
["bitfinex","SOLUSD",1765973115046,8.56,127.97,127.95,12.78614688]
["bitfinex","SOLUSD",1765973115233,9.26,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765973116047,9.26,127.97,127.95,20.60154144]
["bitfinex","SOLUSD",1765973123542,8.56,127.97,127.95,21.31154144]
["bitfinex","SOLUSD",1765973128040,8.56,127.97,127.95,18.96306752]
["bitfinex","SOLUSD",1765973128266,8.56,127.97,127.95,21.31154144]
["bitfinex","SOLUSD",1765973128862,9.26,127.97,127.95,20.60154144]
["bitfinex","SOLUSD",1765973129049,9.26,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765973129244,0.7,127.96,127.95,10.43767296]
["bitfinex","SOLUSD",1765973133250,0.7,127.95,127.92,10.16577346]
["bitfinex","SOLUSD",1765973133887,0.7,127.95,127.92,10.87577346]
["bitfinex","SOLUSD",1765973136095,0.7,127.95,127.92,8.52729954]
["bitfinex","SOLUSD",1765973136398,0.7,127.95,127.92,10.87577346]
["bitfinex","SOLUSD",1765973138279,0.66,127.96,127.93,3.05847392]
["bitfinex","SOLUSD",1765973138459,0.66,127.96,127.94,2.34847392]
["bitfinex","SOLUSD",1765973139586,0.66,127.96,127.93,2.34847392]
["bitfinex","SOLUSD",1765973139790,0.66,127.96,127.93,10.16506703]
["bitfinex","SOLUSD",1765973142975,0.66,127.96,127.93,10.87506703]
["bitfinex","SOLUSD",1765973144690,0.66,127.96,127.93,10.87693806]
["bitfinex","SOLUSD",1765973146489,8.56,127.97,127.95,2.35034495]
["bitfinex","SOLUSD",1765973146689,9.22,127.97,127.95,2.35034495]
["bitfinex","SOLUSD",1765973148095,8.58,127.96,127.95,2.35034495]
["bitfinex","SOLUSD",1765973148788,8.58,127.96,127.95,3.06034495]
["bitfinex","SOLUSD",1765973148985,8.58,127.96,127.95,2.35034495]
["bitfinex","SOLUSD",1765973149564,8.58,127.96,127.94,2.35034495]
["bitfinex","SOLUSD",1765973149895,9.24,127.96,127.93,10.87681859]
["bitfinex","SOLUSD",1765973150600,0.66,127.95,127.93,2.35034495]
["bitfinex","SOLUSD",1765973150892,0.66,127.95,127.93,10.43767296]
["bitfinex","SOLUSD",1765973152892,0.66,127.95,127.91,10.87825375]
["bitfinex","SOLUSD",1765973152893,8.58,127.95,127.94,3.03034495]
["bitfinex","SOLUSD",1765973153192,8.58,127.95,127.94,12.78801791]
["bitfinex","SOLUSD",1765973154693,8.58,127.95,127.94,13.46801791]
["bitfinex","SOLUSD",1765973155594,8.58,127.95,127.94,12.78801791]
["bitfinex","SOLUSD",1765973157095,8.58,127.95,127.94,13.46801791]
["bitfinex","SOLUSD",1765973157484,8.58,127.95,127.94,12.78801791]
["bitfinex","SOLUSD",1765973159007,9.27,127.95,127.94,10.43767296]
["bitfinex","SOLUSD",1765973159186,9.27,127.95,127.92,10.84740636]
["bitfinex","SOLUSD",1765973159576,9.27,127.95,127.92,8.49706141]
["bitfinex","SOLUSD",1765973159822,9.27,127.95,127.92,18.93473437]
["bitfinex","SOLUSD",1765973160100,0.69,127.94,127.92,18.25473437]
["bitfinex","SOLUSD",1765973160802,0.69,127.94,127.92,20.60507932]
["bitfinex","SOLUSD",1765973160986,0.69,127.94,127.92,21.28507932]
["bitfinex","SOLUSD",1765973161191,9.27,127.95,127.92,21.28507932]
["bitfinex","SOLUSD",1765973161501,8.58,127.95,127.93,0.68]
["bitfinex","SOLUSD",1765973161702,9.27,127.95,127.93,0.68]
["bitfinex","SOLUSD",1765973162105,9.27,127.95,127.92,20.43917892]
["bitfinex","SOLUSD",1765973163508,8.58,127.95,127.93,10.0010613]
["bitfinex","SOLUSD",1765973163802,8.58,127.95,127.93,9.3210613]
["bitfinex","SOLUSD",1765973164002,8.58,127.95,127.94,2.18444455]
["bitfinex","SOLUSD",1765973165102,8.58,127.95,127.94,10.00060837]
["bitfinex","SOLUSD",1765973171415,8.58,127.95,127.94,8.51616382]
["bitfinex","SOLUSD",1765973171713,8.58,127.95,127.94,10.02060837]
["bitfinex","SOLUSD",1765973173920,284.76967337,128.05,127.98,0.7]
["bitfinex","SOLUSD",1765973174109,0.69,128.01,127.98,2.20444455]
["bitfinex","SOLUSD",1765973175214,0.69,128.04,128.0,1.50444455]
["bitfinex","SOLUSD",1765973175390,0.69,128.02,128.0,1.50444455]
["bitfinex","SOLUSD",1765973176319,0.69,128.02,127.99,20.45481116]
["bitfinex","SOLUSD",1765973181723,0.69,128.01,127.98,7.81364988]
["bitfinex","SOLUSD",1765973181914,0.69,128.01,127.99,11.13767296]
["bitfinex","SOLUSD",1765973182114,0.69,128.01,127.99,19.7551665]
["bitfinex","SOLUSD",1765973182327,0.69,128.02,127.99,20.4551665]
["bitfinex","SOLUSD",1765973182510,8.58,128.03,128.02,0.7]
["bitfinex","SOLUSD",1765973182835,8.58,128.03,128.02,2.20444455]
["bitfinex","SOLUSD",1765973183923,8.58,128.03,128.02,10.01572403]
["bitfinex","SOLUSD",1765973186031,0.1,128.07,128.05,10.43767296]
["bitfinex","SOLUSD",1765973186227,0.1,128.07,128.06,2.20444455]
["bitfinex","SOLUSD",1765973186411,0.1,128.07,128.06,25.68137846]
["bitfinex","SOLUSD",1765973187113,0.1,128.07,128.06,27.18582301]
["bitfinex","SOLUSD",1765973187619,0.1,128.07,128.06,33.49021806]
["bitfinex","SOLUSD",1765973191123,0.1,128.07,128.06,9.31328415]
["bitfinex","SOLUSD",1765973191330,0.1,128.07,128.06,10.01328415]
["bitfinex","SOLUSD",1765973193629,0.1,128.07,128.06,1.50444455]
["bitfinex","SOLUSD",1765973194041,0.1,128.07,128.06,9.31328415]
["bitfinex","SOLUSD",1765973194549,9.38,128.07,128.06,11.94211751]
["bitfinex","SOLUSD",1765973194721,0.1,128.07,128.06,20.42095711]
["bitfinex","SOLUSD",1765973195648,0.1,128.07,128.06,18.91651256]
["bitfinex","SOLUSD",1765973195856,0.1,128.07,128.06,20.42095711]
["bitfinex","SOLUSD",1765973196223,0.1,128.07,128.06,18.91651256]
["bitfinex","SOLUSD",1765973196528,0.1,128.07,128.06,20.42095711]
["bitfinex","SOLUSD",1765973199024,0.1,128.07,128.06,18.91651256]
["bitfinex","SOLUSD",1765973199434,0.1,128.07,128.06,20.42095711]
["bitfinex","SOLUSD",1765973199815,0.1,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765973200040,0.1,128.1,128.06,40.77750067]
["bitfinex","SOLUSD",1765973200041,0.1,128.1,128.09,12.61211751]
["bitfinex","SOLUSD",1765973200718,0.1,128.1,128.09,9.98145524]
["bitfinex","SOLUSD",1765973201159,0.1,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1765973201461,0.82,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973201662,0.1,128.1,128.09,12.61211751]
["bitfinex","SOLUSD",1765973202078,0.1,128.1,128.09,20.4191282]
["bitfinex","SOLUSD",1765973202372,0.1,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973203873,0.82,128.1,128.08,10.43767296]
["bitfinex","SOLUSD",1765973204042,0.72,128.09,128.06,11.94211751]
["bitfinex","SOLUSD",1765973204438,0.72,128.09,128.06,10.43767296]
["bitfinex","SOLUSD",1765973204641,0.72,128.08,128.05,9.98359157]
["bitfinex","SOLUSD",1765973204852,0.72,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973207040,0.1,128.1,128.07,10.43767296]
["bitfinex","SOLUSD",1765973207041,0.82,128.1,128.07,20.42016268]
["bitfinex","SOLUSD",1765973207251,8.56,128.09,128.08,1.50444455]
["bitfinex","SOLUSD",1765973209379,8.56,128.09,128.08,9.98206478]
["bitfinex","SOLUSD",1765973209778,0.1,128.1,128.09,11.10767296]
["bitfinex","SOLUSD",1765973209980,0.1,128.1,128.09,12.61211751]
["bitfinex","SOLUSD",1765973211388,0.1,128.1,128.09,20.4191282]
["bitfinex","SOLUSD",1765973211886,8.66,128.1,128.09,20.4191282]
["bitfinex","SOLUSD",1765973213379,8.66,128.1,128.09,18.91468365]
["bitfinex","SOLUSD",1765973213562,8.66,128.1,128.09,20.4191282]
["bitfinex","SOLUSD",1765973214178,8.66,128.1,128.09,18.91468365]
["bitfinex","SOLUSD",1765973214392,8.66,128.1,128.09,20.41479097]
["bitfinex","SOLUSD",1765973220270,8.66,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973220589,8.66,128.1,128.09,19.74479097]
["bitfinex","SOLUSD",1765973220798,8.66,128.1,128.09,18.24468365]
["bitfinex","SOLUSD",1765973220956,8.66,128.1,128.09,19.74479097]
["bitfinex","SOLUSD",1765973221361,8.66,128.1,128.09,20.58923733]
["bitfinex","SOLUSD",1765973221590,9.37,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973221858,0.71,128.09,128.08,10.43767296]
["bitfinex","SOLUSD",1765973222084,0.71,128.09,128.07,10.15237011]
["bitfinex","SOLUSD",1765973222458,9.37,128.1,128.08,7.80743451]
["bitfinex","SOLUSD",1765973222659,9.37,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973222892,0.1,128.1,128.09,21.26923733]
["bitfinex","SOLUSD",1765973223408,0.81,128.1,128.07,7.80800279]
["bitfinex","SOLUSD",1765973223563,0.81,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973224004,0.81,128.1,128.07,7.80800279]
["bitfinex","SOLUSD",1765973224174,0.71,128.09,128.08,10.43767296]
["bitfinex","SOLUSD",1765973224368,0.71,128.08,128.04,16.36981116]
["bitfinex","SOLUSD",1765973224710,0.69,128.07,128.04,16.36981116]
["bitfinex","SOLUSD",1765973224879,8.56,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1765973225079,8.56,128.06,128.05,18.24712239]
["bitfinex","SOLUSD",1765973225307,8.56,128.06,128.05,20.59167607]
["bitfinex","SOLUSD",1765973225472,0.69,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765973225672,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973226106,9.25,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973226480,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973226683,9.25,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973226898,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973227206,8.56,128.08,128.07,20.59045651]
["bitfinex","SOLUSD",1765973227512,0.69,128.09,128.07,20.59045651]
["bitfinex","SOLUSD",1765973227673,8.56,128.08,128.07,20.59045651]
["bitfinex","SOLUSD",1765973228076,9.25,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973228693,8.56,128.08,128.07,18.24590283]
["bitfinex","SOLUSD",1765973228892,8.56,128.08,128.07,21.28045651]
["bitfinex","SOLUSD",1765973229093,8.56,128.08,128.07,20.59045651]
["bitfinex","SOLUSD",1765973229303,9.25,128.09,128.07,18.24590283]
["bitfinex","SOLUSD",1765973229581,9.25,128.09,128.07,20.59045651]
["bitfinex","SOLUSD",1765973229822,8.56,128.09,128.07,21.28045651]
["bitfinex","SOLUSD",1765973230179,0.79,128.1,128.07,21.28045651]
["bitfinex","SOLUSD",1765973230379,8.56,128.09,128.07,21.28045651]
["bitfinex","SOLUSD",1765973230880,8.56,128.09,128.07,10.15278355]
["bitfinex","SOLUSD",1765973230881,9.25,128.09,128.07,10.15278355]
["bitfinex","SOLUSD",1765973231206,8.56,128.09,128.08,2.34455368]
["bitfinex","SOLUSD",1765973231415,8.56,128.09,128.07,10.84278355]
["bitfinex","SOLUSD",1765973231784,0.1,128.1,128.09,11.12767296]
["bitfinex","SOLUSD",1765973231979,0.1,128.1,128.09,10.43767296]
["bitfinex","SOLUSD",1765973232906,0.1,128.1,128.09,18.24468365]
["bitfinex","SOLUSD",1765973233317,0.1,128.1,128.09,20.58923733]
["bitfinex","SOLUSD",1765973233680,0.79,128.1,128.09,18.24468365]
["bitfinex","SOLUSD",1765973234384,0.1,128.1,128.09,18.24468365]
["bitfinex","SOLUSD",1765973234806,0.1,128.1,128.08,2.34455368]
["bitfinex","SOLUSD",1765973234807,0.79,128.1,128.08,10.43767296]
["bitfinex","SOLUSD",1765973235017,3.13455368,128.1,128.08,10.43767296]
["bitfinex","SOLUSD",1765973235202,0.69,128.09,128.05,10.84374833]
["bitfinex","SOLUSD",1765973235403,0.69,128.07,128.05,10.15374833]
["bitfinex","SOLUSD",1765973235707,9.25,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973237197,0.69,128.07,128.02,0.69]
["bitfinex","SOLUSD",1765973237402,0.69,128.06,128.02,10.15524897]
["bitfinex","SOLUSD",1765973237593,0.69,128.06,128.02,20.59292193]
["bitfinex","SOLUSD",1765973237790,0.69,128.06,128.02,21.28292193]
["bitfinex","SOLUSD",1765973238003,0.69,128.06,128.03,2.34455368]
["bitfinex","SOLUSD",1765973238611,0.69,128.06,128.04,10.15461303]
["bitfinex","SOLUSD",1765973239615,8.80994492,128.07,128.04,10.15461303]
["bitfinex","SOLUSD",1765973239921,0.69,128.06,128.04,10.15461303]
["bitfinex","SOLUSD",1765973241683,9.49994492,128.08,128.05,8.49940795]
["bitfinex","SOLUSD",1765973241995,9.49994492,128.08,128.05,10.84396163]
["bitfinex","SOLUSD",1765973241996,8.56,128.07,128.05,10.84396163]
["bitfinex","SOLUSD",1765973242710,8.56,128.07,128.05,10.15396163]
["bitfinex","SOLUSD",1765973243009,9.25,128.07,128.04,8.49976492]
["bitfinex","SOLUSD",1765973243202,0.69,128.06,128.04,2.34455368]
["bitfinex","SOLUSD",1765973243381,0.69,128.06,128.02,18.24889924]
["bitfinex","SOLUSD",1765973243579,0.69,128.05,128.02,2.34455368]
["bitfinex","SOLUSD",1765973243784,0.69,128.05,128.01,7.81165499]
["bitfinex","SOLUSD",1765973243785,0.69,128.04,128.01,10.15620867]
["bitfinex","SOLUSD",1765973244008,8.56,128.03,128.01,20.59388163]
["bitfinex","SOLUSD",1765973244198,9.25,128.03,128.01,20.59388163]
["bitfinex","SOLUSD",1765973244509,8.56,128.03,128.02,3.03455368]
["bitfinex","SOLUSD",1765973244807,8.56,128.03,128.02,2.34455368]
["bitfinex","SOLUSD",1765973245185,8.56,128.03,128.01,21.28388163]
["bitfinex","SOLUSD",1765973245808,0.69,128.04,128.01,21.28388163]
["bitfinex","SOLUSD",1765973246012,0.69,128.09,128.03,3.03455368]
["bitfinex","SOLUSD",1765973246244,0.69,128.07,128.03,3.03455368]
["bitfinex","SOLUSD",1765973246942,0.69,128.07,128.04,2.34455368]
["bitfinex","SOLUSD",1765973247709,0.69,128.07,128.03,0.69]
["bitfinex","SOLUSD",1765973247912,0.69,128.07,128.04,2.34455368]
["bitfinex","SOLUSD",1765973248401,9.25,128.08,128.05,3.03455368]
["bitfinex","SOLUSD",1765973248929,9.25,128.08,128.06,2.34455368]
["bitfinex","SOLUSD",1765973249235,8.56,128.08,128.07,2.34455368]
["bitfinex","SOLUSD",1765973249410,8.56,128.08,128.07,3.03455368]
["bitfinex","SOLUSD",1765973250210,8.56,128.08,128.07,10.84278355]
["bitfinex","SOLUSD",1765973251561,8.56,128.08,128.07,21.28045651]
["bitfinex","SOLUSD",1765973252935,0.1,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765973253332,0.1,128.1,128.09,2.34455368]
["bitfinex","SOLUSD",1765973253527,0.1,128.1,128.07,18.93590283]
["bitfinex","SOLUSD",1765973253727,0.79,128.1,128.08,2.34455368]
["bitfinex","SOLUSD",1765973253927,0.79,128.1,128.07,21.28045651]
["bitfinex","SOLUSD",1765973254637,0.79,128.1,128.07,10.43767296]
["bitfinex","SOLUSD",1765973254945,0.66,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973256837,0.1,128.1,128.07,10.43767296]
["bitfinex","SOLUSD",1765973257151,18.02994492,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765973257647,0.66,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973258015,9.22,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765973258315,9.22,128.09,128.07,12.78222664]
["bitfinex","SOLUSD",1765973259012,9.22,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765973259739,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973267830,8.66,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765973268033,8.66,128.1,128.09,2.34455368]
["bitfinex","SOLUSD",1765973270040,8.66,128.1,128.08,8.47722058]
["bitfinex","SOLUSD",1765973270441,8.66,128.1,128.08,10.82177426]
["bitfinex","SOLUSD",1765973270844,0.1,128.1,128.09,21.25923733]
["bitfinex","SOLUSD",1765973275278,0.1,128.1,128.09,29.81923733]
["bitfinex","SOLUSD",1765973281076,0.1,128.1,128.09,21.72611805]
["bitfinex","SOLUSD",1765973281283,8.56,128.14,128.13,3.00455368]
["bitfinex","SOLUSD",1765973281854,8.56,128.14,128.13,11.56455368]
["bitfinex","SOLUSD",1765973282280,8.56,128.14,128.13,19.36912716]
["bitfinex","SOLUSD",1765973283161,8.56,128.14,128.13,17.02457348]
["bitfinex","SOLUSD",1765973283485,8.56,128.14,128.13,18.52410993]
["bitfinex","SOLUSD",1765973284102,8.56,128.14,128.13,18.52402938]
["bitfinex","SOLUSD",1765973284295,0.1,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765973284505,0.1,128.16,128.15,1.4994559]
["bitfinex","SOLUSD",1765973285292,0.1,128.16,128.15,11.93712886]
["bitfinex","SOLUSD",1765973285891,0.1,128.16,128.15,10.43767296]
["bitfinex","SOLUSD",1765973286085,0.1,128.16,128.15,11.93712886]
["bitfinex","SOLUSD",1765973286592,0.76,128.16,128.15,10.43767296]
["bitfinex","SOLUSD",1765973286990,0.76,128.16,128.13,17.86402938]
["bitfinex","SOLUSD",1765973287191,0.76,128.16,128.13,19.74170234]
["bitfinex","SOLUSD",1765973288294,0.76,128.16,128.14,7.80363013]
["bitfinex","SOLUSD",1765973288600,9.32,128.16,128.14,9.30308603]
["bitfinex","SOLUSD",1765973289193,0.1,128.16,128.15,2.1494559]
["bitfinex","SOLUSD",1765973290019,0.1,128.16,128.15,1.4994559]
["bitfinex","SOLUSD",1765973290298,0.1,128.16,128.14,9.95335896]
["bitfinex","SOLUSD",1765973290698,0.66,128.15,128.13,20.84707378]
["bitfinex","SOLUSD",1765973290876,0.66,128.15,128.13,10.43767296]
["bitfinex","SOLUSD",1765973291789,0.66,128.14,128.11,20.39267211]
["bitfinex","SOLUSD",1765973292093,0.66,128.14,128.11,28.30267211]
["bitfinex","SOLUSD",1765973292301,0.66,128.14,128.11,21.14712886]
["bitfinex","SOLUSD",1765973292480,0.66,128.14,128.11,12.58712886]
["bitfinex","SOLUSD",1765973292797,2.1594559,128.15,128.12,0.65]
["bitfinex","SOLUSD",1765973293005,0.66,128.14,128.11,11.93712886]
["bitfinex","SOLUSD",1765973294283,0.66,128.14,128.11,12.58712886]
["bitfinex","SOLUSD",1765973294490,0.66,128.14,128.11,11.93712886]
["bitfinex","SOLUSD",1765973295020,0.66,128.14,128.11,18.24319988]
["bitfinex","SOLUSD",1765973295193,0.66,128.15,128.12,2.1494559]
["bitfinex","SOLUSD",1765973295392,0.66,128.15,128.13,2.1494559]
["bitfinex","SOLUSD",1765973296099,0.76,128.16,128.13,2.1494559]
["bitfinex","SOLUSD",1765973296302,8.66,128.16,128.14,2.1494559]
["bitfinex","SOLUSD",1765973297081,0.66,128.15,128.13,1.4994559]
["bitfinex","SOLUSD",1765973298100,0.66,128.15,128.12,18.61404961]
["bitfinex","SOLUSD",1765973300099,0.66,128.15,128.11,20.39262256]
["bitfinex","SOLUSD",1765973300904,0.66,128.15,128.11,18.24316666]
["bitfinex","SOLUSD",1765973301102,0.66,128.14,128.11,19.74262256]
["bitfinex","SOLUSD",1765973301808,0.66,128.14,128.11,20.39262256]
["bitfinex","SOLUSD",1765973302809,0.66,128.14,128.11,18.89316666]
["bitfinex","SOLUSD",1765973303005,0.66,128.13,128.11,10.43767296]
["bitfinex","SOLUSD",1765973303519,0.66,128.11,128.1,19.09767296]
["bitfinex","SOLUSD",1765973303685,9.22,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973303890,8.56,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973304408,9.22,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973304608,8.56,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973305207,8.80994492,128.15,128.11,0.65]
["bitfinex","SOLUSD",1765973305208,0.66,128.15,128.11,0.65]
["bitfinex","SOLUSD",1765973305413,8.56,128.14,128.13,1.4994559]
["bitfinex","SOLUSD",1765973305599,8.56,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765973305795,8.56,128.14,128.12,2.1494559]
["bitfinex","SOLUSD",1765973306799,8.56,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765973306986,8.56,128.14,128.12,2.1494559]
["bitfinex","SOLUSD",1765973307183,8.56,128.14,128.12,9.95438743]
["bitfinex","SOLUSD",1765973308388,8.56,128.14,128.12,8.45493153]
["bitfinex","SOLUSD",1765973308716,8.56,128.14,128.12,9.95438743]
["bitfinex","SOLUSD",1765973310316,8.56,128.14,128.12,2.1494559]
["bitfinex","SOLUSD",1765973310818,0.66,128.15,128.12,9.95462704]
["bitfinex","SOLUSD",1765973311002,9.22,128.15,128.12,9.95462704]
["bitfinex","SOLUSD",1765973312017,9.22,128.15,128.12,0.65]
["bitfinex","SOLUSD",1765973312315,0.66,128.14,128.11,1.4994559]
["bitfinex","SOLUSD",1765973312526,0.66,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1765973312710,0.66,128.13,128.1,20.30767296]
["bitfinex","SOLUSD",1765973312916,0.66,128.13,128.1,20.39345477]
["bitfinex","SOLUSD",1765973314624,9.22,128.13,128.1,20.39345477]
["bitfinex","SOLUSD",1765973315895,9.22,128.13,128.11,1.4994559]
["bitfinex","SOLUSD",1765973318224,8.56,128.13,128.11,1.4994559]
["bitfinex","SOLUSD",1765973318428,8.56,128.13,128.12,1.4994559]
["bitfinex","SOLUSD",1765973319008,9.25,128.13,128.12,1.4994559]
["bitfinex","SOLUSD",1765973320126,9.25,128.13,128.11,1.4994559]
["bitfinex","SOLUSD",1765973322130,8.56,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973322635,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973325838,9.25,128.13,128.11,1.4994559]
["bitfinex","SOLUSD",1765973326834,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973327138,8.56,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973327563,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973327835,9.25,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765973328026,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973329344,9.25,128.13,128.11,1.4994559]
["bitfinex","SOLUSD",1765973330045,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973330244,9.25,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765973330419,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973331531,9.25,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765973331840,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973333546,9.25,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765973333748,9.25,128.13,128.11,2.2194559]
["bitfinex","SOLUSD",1765973334245,8.56,128.13,128.1,10.43767296]
["bitfinex","SOLUSD",1765973334547,9.27,128.13,128.1,12.60712886]
["bitfinex","SOLUSD",1765973335052,9.27,128.13,128.1,11.10767296]
["bitfinex","SOLUSD",1765973335220,9.27,128.13,128.1,18.91392335]
["bitfinex","SOLUSD",1765973335424,9.27,128.13,128.1,20.41337925]
["bitfinex","SOLUSD",1765973335627,9.27,128.13,128.1,19.74337925]
["bitfinex","SOLUSD",1765973335942,9.27,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973339547,9.27,128.13,128.1,29.68337925]
["bitfinex","SOLUSD",1765973339933,8.56,128.13,128.1,29.68337925]
["bitfinex","SOLUSD",1765973340132,0.71,128.12,128.1,28.18392335]
["bitfinex","SOLUSD",1765973340334,0.71,128.12,128.1,29.68337925]
["bitfinex","SOLUSD",1765973340738,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973340943,8.56,128.13,128.12,0.67]
["bitfinex","SOLUSD",1765973341554,8.56,128.14,128.13,0.67]
["bitfinex","SOLUSD",1765973342442,9.27,128.14,128.11,2.1694559]
["bitfinex","SOLUSD",1765973342645,0.71,128.12,128.1,18.99767296]
["bitfinex","SOLUSD",1765973342860,0.71,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973343026,8.56,128.13,128.12,0.67]
["bitfinex","SOLUSD",1765973344656,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973345947,9.28,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973346153,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765973347583,0.72,128.12,128.1,18.99767296]
["bitfinex","SOLUSD",1765973347730,0.72,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765973348624,0.72,128.12,128.1,11.10767296]
["bitfinex","SOLUSD",1765973349447,0.72,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765973351550,0.72,128.12,128.1,11.10767296]
["bitfinex","SOLUSD",1765973351749,0.72,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765973353680,0.72,128.12,128.1,11.10767296]
["bitfinex","SOLUSD",1765973354069,8.56,128.13,128.1,13.45216422]
["bitfinex","SOLUSD",1765973354070,9.28,128.13,128.1,13.45216422]
["bitfinex","SOLUSD",1765973356182,9.28,128.13,128.1,11.10767296]
["bitfinex","SOLUSD",1765973356479,0.72,128.12,128.1,13.45216422]
["bitfinex","SOLUSD",1765973356674,0.72,128.12,128.1,11.10767296]
["bitfinex","SOLUSD",1765973357179,9.28,128.13,128.1,11.10767296]
["bitfinex","SOLUSD",1765973357581,9.28,128.13,128.1,13.45216422]
["bitfinex","SOLUSD",1765973359400,9.28,128.13,128.12,3.01449126]
["bitfinex","SOLUSD",1765973359401,8.56,128.13,128.12,3.01449126]
["bitfinex","SOLUSD",1765973359708,8.56,128.14,128.12,3.01449126]
["bitfinex","SOLUSD",1765973360686,9.28,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765973361281,8.56,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765973361805,8.56,128.14,128.12,3.01449126]
["bitfinex","SOLUSD",1765973363276,9.28,128.14,128.12,3.01449126]
["bitfinex","SOLUSD",1765973363498,8.56,128.14,128.12,3.01449126]
["bitfinex","SOLUSD",1765973363893,8.56,128.14,128.12,2.34449126]
["bitfinex","SOLUSD",1765973364200,8.56,128.14,128.13,3.01449126]
["bitfinex","SOLUSD",1765973364995,8.56,128.14,128.13,0.67]
["bitfinex","SOLUSD",1765973369502,8.56,128.14,128.12,18.70947525]
["bitfinex","SOLUSD",1765973369703,8.56,128.14,128.13,0.67]
["bitfinex","SOLUSD",1765973369908,9.28,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765973370120,8.56,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765973370408,8.56,128.14,128.13,0.67]
["bitfinex","SOLUSD",1765973372304,8.56,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765973372617,0.72,128.13,128.1,10.43767296]
["bitfinex","SOLUSD",1765973372811,0.72,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765973373607,0.72,128.12,128.1,11.10767296]
["bitfinex","SOLUSD",1765973374106,0.72,128.13,128.1,11.10767296]
["bitfinex","SOLUSD",1765973374517,0.72,128.13,128.1,18.91404676]
["bitfinex","SOLUSD",1765973374697,8.56,128.12,128.11,0.68]
["bitfinex","SOLUSD",1765973375115,8.56,128.12,128.11,3.02449126]
["bitfinex","SOLUSD",1765973375799,0.72,128.15,128.11,2.34449126]
["bitfinex","SOLUSD",1765973376002,8.56,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765973376800,8.56,128.14,128.12,10.82961682]
["bitfinex","SOLUSD",1765973377100,8.56,128.14,128.12,3.02449126]
["bitfinex","SOLUSD",1765973377509,8.56,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765973377814,9.28,128.14,128.11,10.8299739]
["bitfinex","SOLUSD",1765973377986,8.56,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765973381226,8.56,128.14,128.12,3.02449126]
["bitfinex","SOLUSD",1765973381724,8.56,128.14,128.11,8.56]
["bitfinex","SOLUSD",1765973381901,8.56,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765973383510,0.72,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765973383817,3.06449126,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973384014,0.72,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765973384217,0.72,128.11,128.08,8.56]
["bitfinex","SOLUSD",1765973384218,0.72,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765973384400,11.62449126,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765973384601,0.72,128.08,128.05,13.96375323]
["bitfinex","SOLUSD",1765973384813,11.62449126,128.09,128.06,11.11767296]
["bitfinex","SOLUSD",1765973385016,9.28,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765973385323,0.72,128.08,128.05,13.28375323]
["bitfinex","SOLUSD",1765973385521,8.56,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765973385698,0.72,128.08,128.05,2.34449126]
["bitfinex","SOLUSD",1765973386193,0.72,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973387195,0.72,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765973387401,0.72,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973390311,10.90449126,128.09,128.07,10.43767296]
["bitfinex","SOLUSD",1765973390612,8.56,128.08,128.07,13.46216422]
["bitfinex","SOLUSD",1765973390999,8.56,128.08,128.07,11.11767296]
["bitfinex","SOLUSD",1765973391221,8.56,128.08,128.07,21.27039409]
["bitfinex","SOLUSD",1765973392929,8.56,128.08,128.07,18.92590283]
["bitfinex","SOLUSD",1765973393131,8.56,128.08,128.07,21.27039409]
["bitfinex","SOLUSD",1765973395704,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973395931,0.66,128.07,128.04,10.84445533]
["bitfinex","SOLUSD",1765973396128,0.66,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765973396523,10.90449126,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973396524,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973396832,9.22,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973397722,8.56,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973398237,9.22,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765973399010,0.66,128.06,128.03,3.03449126]
["bitfinex","SOLUSD",1765973399213,8.56,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765973399810,9.22,128.05,128.02,10.8453234]
["bitfinex","SOLUSD",1765973400236,9.22,128.05,128.03,10.43767296]
["bitfinex","SOLUSD",1765973400620,9.22,128.05,128.02,3.03449126]
["bitfinex","SOLUSD",1765973400817,2.34449126,128.04,128.0,0.69]
["bitfinex","SOLUSD",1765973401021,0.66,128.03,128.0,2.34449126]
["bitfinex","SOLUSD",1765973401233,0.66,128.02,127.99,3.03449126]
["bitfinex","SOLUSD",1765973401442,8.56,128.01,128.0,10.43767296]
["bitfinex","SOLUSD",1765973401629,8.56,128.01,127.99,10.84753812]
["bitfinex","SOLUSD",1765973401830,8.56,128.01,128.0,10.43767296]
["bitfinex","SOLUSD",1765973402344,9.22,128.01,128.0,10.43767296]
["bitfinex","SOLUSD",1765973402724,11.81443618,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765973402937,8.56,128.03,128.01,3.03449126]
["bitfinex","SOLUSD",1765973403451,9.22,128.03,128.01,2.34449126]
["bitfinex","SOLUSD",1765973403848,8.56,128.03,128.01,10.15615552]
["bitfinex","SOLUSD",1765973404143,9.22,128.03,128.0,11.12767296]
["bitfinex","SOLUSD",1765973404349,9.22,128.03,128.0,21.28463557]
["bitfinex","SOLUSD",1765973405560,8.56,128.03,128.01,8.50181916]
["bitfinex","SOLUSD",1765973405865,8.56,128.03,128.01,10.84631042]
["bitfinex","SOLUSD",1765973407215,8.56,128.03,128.01,2.34449126]
["bitfinex","SOLUSD",1765973407415,8.80994492,128.02,127.98,16.3733915]
["bitfinex","SOLUSD",1765973407717,9.52994492,128.02,127.99,2.19251616]
["bitfinex","SOLUSD",1765973407925,0.72,128.02,128.0,1.50251616]
["bitfinex","SOLUSD",1765973408240,8.56,128.01,128.0,10.00494816]
["bitfinex","SOLUSD",1765973408632,8.56,128.01,128.0,2.19251616]
["bitfinex","SOLUSD",1765973412548,8.56,128.01,127.99,2.19251616]
["bitfinex","SOLUSD",1765973412746,8.56,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765973413047,8.56,128.01,127.98,19.75374643]
["bitfinex","SOLUSD",1765973413048,9.28,128.01,127.98,11.12767296]
["bitfinex","SOLUSD",1765973413224,0.72,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973413414,2.22251616,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973413618,11.03246108,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973415347,9.52994492,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973415548,11.03246108,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973416134,9.52994492,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973416335,11.03246108,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973417446,9.52994492,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973417624,11.03246108,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973417819,19.59246108,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973423259,19.59427274,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973425564,28.91232145,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973425735,32.04674922,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973426263,36.13508822,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973427677,23.68261174,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973427836,26.81703951,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973429561,36.13508822,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973431969,37.13508821,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973433470,36.13508822,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973433652,37.13508821,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973434394,36.13508822,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973434581,37.13508821,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973434784,19.2570395,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973435078,35.65076039,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973436270,37.15508821,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765973438482,21.4219457,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973438682,30.0019457,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973439051,33.13711049,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973440381,30.0019457,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973440600,27.82761788,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973440900,10.31427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973441180,18.89427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973441577,17.38994492,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973441980,18.89427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973444979,8.80994492,127.95,127.94,0.91]
["bitfinex","SOLUSD",1765973445189,10.31427274,127.95,127.94,0.91]
["bitfinex","SOLUSD",1765973445364,10.08432782,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973445691,17.38994492,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973446198,18.89427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973447294,10.31427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973447473,18.89427274,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973448080,17.38994492,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973448573,8.58,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973452621,17.38994492,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765973452898,17.38994492,127.96,127.94,0.91]
["bitfinex","SOLUSD",1765973452899,10.08432782,127.96,127.94,0.91]
["bitfinex","SOLUSD",1765973453114,10.75432782,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765973453275,1.50432782,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973453919,10.31427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973454575,11.00427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973454975,8.80994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973455175,10.31427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973455693,11.00427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973457206,10.31427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973457581,11.00427274,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973460007,8.80994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973460207,17.38994492,127.95,127.94,0.86]
["bitfinex","SOLUSD",1765973460582,8.80994492,127.96,127.95,0.66]
["bitfinex","SOLUSD",1765973461111,17.38994492,127.96,127.95,0.66]
["bitfinex","SOLUSD",1765973461703,8.58,127.96,127.95,0.66]
["bitfinex","SOLUSD",1765973462611,10.08432782,127.96,127.94,0.86]
["bitfinex","SOLUSD",1765973462912,1.50432782,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973463097,2.19432782,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973463719,1.50432782,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973467382,3.01166658,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973468088,11.8216115,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973479325,9.46994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973479503,11.8216115,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973484323,9.46994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973484630,11.8216115,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973485427,11.1616115,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973485730,8.80994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973486036,11.8216115,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973492022,11.82208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973494936,9.46994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973495143,11.82208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973500363,11.16208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973500532,11.16208544,127.95,127.94,0.86]
["bitfinex","SOLUSD",1765973500731,17.38994492,127.95,127.94,0.86]
["bitfinex","SOLUSD",1765973500934,19.74208544,127.95,127.94,0.86]
["bitfinex","SOLUSD",1765973508344,20.43208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973508548,19.74208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973508944,19.74208544,127.95,127.94,0.86]
["bitfinex","SOLUSD",1765973515652,20.43208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973515872,22.78422596,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973516868,20.43208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973520972,19.74208544,127.95,127.94,0.87]
["bitfinex","SOLUSD",1765973521768,20.43208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973523061,19.74208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973523358,19.74208544,127.95,127.94,0.87]
["bitfinex","SOLUSD",1765973524388,20.46208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973527464,19.74208544,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973527987,19.74208544,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973529385,18.89517037,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973535318,18.89517037,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973536769,17.38994492,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973536968,10.31517037,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973537293,18.89517037,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973537678,8.80994492,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973537881,18.89517037,127.95,127.94,0.9]
["bitfinex","SOLUSD",1765973546499,103.2,127.97,127.95,0.7]
["bitfinex","SOLUSD",1765973546709,8.58,127.96,127.95,0.7]
["bitfinex","SOLUSD",1765973547002,8.58,127.96,127.95,2.20522545]
["bitfinex","SOLUSD",1765973547204,7.86,127.96,127.95,1.50522545]
["bitfinex","SOLUSD",1765973547501,7.86,127.96,127.95,2.20522545]
["bitfinex","SOLUSD",1765973548606,6.59100861,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765973548607,1.50522545,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765973548783,104.70522545,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765973548984,10.08522545,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765973549215,1.50522545,128.03,128.02,0.7]
["bitfinex","SOLUSD",1765973552093,10.31517037,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765973552406,8.80994492,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765973552601,8.58,128.05,128.03,0.7]
["bitfinex","SOLUSD",1765973553003,8.80994492,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765973553202,8.58,128.05,128.04,0.7]
["bitfinex","SOLUSD",1765973554408,8.58,128.05,128.04,2.20522545]
["bitfinex","SOLUSD",1765973556311,8.58,128.05,128.04,0.7]
["bitfinex","SOLUSD",1765973556691,8.58,128.05,128.04,2.20522545]
["bitfinex","SOLUSD",1765973559194,8.58,128.05,128.04,10.0152848]
["bitfinex","SOLUSD",1765973559401,8.58,128.05,128.04,20.45295776]
["bitfinex","SOLUSD",1765973561101,8.58,128.05,128.04,20.44918342]
["bitfinex","SOLUSD",1765973562922,8.58,128.05,128.04,21.95063453]
["bitfinex","SOLUSD",1765973564904,8.56,128.08,128.05,0.65]
["bitfinex","SOLUSD",1765973565317,8.56,128.08,128.06,1.50145111]
["bitfinex","SOLUSD",1765973565513,8.56,128.08,128.07,0.65]
["bitfinex","SOLUSD",1765973569132,8.56,128.08,128.07,2.15145111]
["bitfinex","SOLUSD",1765973571303,0.1,128.1,128.07,1.50145111]
["bitfinex","SOLUSD",1765973571532,8.56,128.09,128.08,0.72]
["bitfinex","SOLUSD",1765973574521,10.74145111,128.09,128.06,11.15767296]
["bitfinex","SOLUSD",1765973574910,0.68,128.08,128.06,11.15767296]
["bitfinex","SOLUSD",1765973575722,10.06145111,128.09,128.06,11.15767296]
["bitfinex","SOLUSD",1765973576019,10.74145111,128.09,128.06,11.15767296]
["bitfinex","SOLUSD",1765973576522,2.18145111,128.07,128.05,10.43767296]
["bitfinex","SOLUSD",1765973576733,9.24,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765973576952,8.56,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765973577244,8.56,128.06,128.05,11.15767296]
["bitfinex","SOLUSD",1765973577832,8.56,128.06,128.05,12.65912407]
["bitfinex","SOLUSD",1765973578417,8.56,128.06,128.05,20.4685735]
["bitfinex","SOLUSD",1765973578829,11.09139603,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765973579034,8.56,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765973579441,10.74145111,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765973579642,0.68,128.08,128.06,0.72]
["bitfinex","SOLUSD",1765973579855,0.68,128.08,128.05,11.15767296]
["bitfinex","SOLUSD",1765973580384,0.68,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765973580564,2.18145111,128.08,128.06,10.43767296]
["bitfinex","SOLUSD",1765973580730,8.56,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765973581259,8.56,128.07,128.06,11.08767296]
["bitfinex","SOLUSD",1765973582658,8.56,128.07,128.06,20.39796367]
["bitfinex","SOLUSD",1765973587657,8.56,128.07,128.06,11.08767296]
["bitfinex","SOLUSD",1765973588060,8.56,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765973588446,8.56,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765973588665,10.06145111,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765973588860,10.78145111,128.07,128.04,11.12767296]
["bitfinex","SOLUSD",1765973589175,2.22145111,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765973589382,3.06715015,128.06,128.05,10.43767296]
["bitfinex","SOLUSD",1765973592372,0.72,128.05,128.04,10.43767296]
["bitfinex","SOLUSD",1765973596074,11.87709507,128.06,128.04,10.43767296]
["bitfinex","SOLUSD",1765973596258,0.72,128.08,128.04,11.12767296]
["bitfinex","SOLUSD",1765973596458,0.72,128.06,128.04,10.43767296]
["bitfinex","SOLUSD",1765973597286,0.72,128.05,128.04,10.43767296]
["bitfinex","SOLUSD",1765973597592,0.72,128.05,128.02,21.28582256]
["bitfinex","SOLUSD",1765973597774,8.56,128.04,128.02,21.28582256]
["bitfinex","SOLUSD",1765973597964,8.56,128.04,128.03,0.69]
["bitfinex","SOLUSD",1765973598409,8.56,128.04,128.03,8.50066937]
["bitfinex","SOLUSD",1765973599073,8.56,128.04,128.03,10.84781952]
["bitfinex","SOLUSD",1765973599698,8.56,128.04,128.03,8.50066937]
["bitfinex","SOLUSD",1765973600176,8.56,128.04,128.03,10.84781952]
["bitfinex","SOLUSD",1765973601781,8.56,128.04,128.03,10.15781952]
["bitfinex","SOLUSD",1765973601986,8.56,128.04,128.03,10.84781952]
["bitfinex","SOLUSD",1765973609691,11.15709507,128.08,128.03,10.15781952]
["bitfinex","SOLUSD",1765973610016,9.28,128.07,128.05,2.34715015]
["bitfinex","SOLUSD",1765973610184,0.72,128.09,128.06,3.03715015]
["bitfinex","SOLUSD",1765973610499,9.38,128.1,128.08,2.34715015]
["bitfinex","SOLUSD",1765973611074,8.66,128.1,128.06,12.78482311]
["bitfinex","SOLUSD",1765973611280,0.72,128.09,128.06,12.78482311]
["bitfinex","SOLUSD",1765973611493,0.72,128.09,128.06,13.47482311]
["bitfinex","SOLUSD",1765973611894,0.72,128.09,128.06,10.84569694]
["bitfinex","SOLUSD",1765973612999,0.72,128.09,128.07,0.69]
["bitfinex","SOLUSD",1765973613299,0.72,128.09,128.06,8.49854679]
["bitfinex","SOLUSD",1765973613598,0.72,128.09,128.06,10.84569694]
["bitfinex","SOLUSD",1765973616214,0.72,128.09,128.06,10.15569694]
["bitfinex","SOLUSD",1765973616982,0.72,128.09,128.06,2.34715015]
["bitfinex","SOLUSD",1765973618194,0.72,128.09,128.06,3.03715015]
["bitfinex","SOLUSD",1765973619188,0.72,128.09,128.05,2.34715015]
["bitfinex","SOLUSD",1765973619582,0.72,128.09,128.05,3.03715015]
["bitfinex","SOLUSD",1765973619996,0.72,128.09,128.05,0.69]
["bitfinex","SOLUSD",1765973620198,0.67,128.08,128.05,3.03715015]
["bitfinex","SOLUSD",1765973620504,0.67,128.08,128.05,10.84651617]
["bitfinex","SOLUSD",1765973621084,11.00715015,128.1,128.06,3.03715015]
["bitfinex","SOLUSD",1765973621285,0.67,128.09,128.06,3.03715015]
["bitfinex","SOLUSD",1765973621802,11.15709507,128.07,128.01,6.44586435]
["bitfinex","SOLUSD",1765973622001,0.67,128.05,128.02,10.84817953]
["bitfinex","SOLUSD",1765973622178,9.23,128.04,128.03,10.43767296]
["bitfinex","SOLUSD",1765973632114,0.67,128.03,128.01,8.5017838]
["bitfinex","SOLUSD",1765973632311,9.23,128.04,128.01,10.84919277]
["bitfinex","SOLUSD",1765973633197,8.56,128.04,128.01,10.84919277]
["bitfinex","SOLUSD",1765973633415,9.23,128.04,128.01,10.84919277]
["bitfinex","SOLUSD",1765973633708,0.67,128.03,128.01,10.84919277]
["bitfinex","SOLUSD",1765973634987,9.23,128.04,128.01,10.84919277]
["bitfinex","SOLUSD",1765973635190,9.23,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765973635689,9.23,128.04,128.01,10.86919277]
["bitfinex","SOLUSD",1765973636212,9.23,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765973636414,9.23,128.04,128.01,10.86919277]
["bitfinex","SOLUSD",1765973636603,9.23,128.04,128.01,10.15919277]
["bitfinex","SOLUSD",1765973636811,8.56,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765973637612,9.23,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765973637795,8.56,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765973638195,8.56,128.04,128.02,10.86867017]
["bitfinex","SOLUSD",1765973639117,9.23,128.04,128.02,10.86867017]
["bitfinex","SOLUSD",1765973639623,9.23,128.04,128.02,8.5212612]
["bitfinex","SOLUSD",1765973640934,0.67,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1765973641231,0.67,128.03,128.01,11.14767296]
["bitfinex","SOLUSD",1765973641812,0.67,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1765973642112,0.67,128.03,128.01,18.24949123]
["bitfinex","SOLUSD",1765973642618,9.23,128.04,128.01,18.95949123]
["bitfinex","SOLUSD",1765973643003,0.67,128.03,128.01,18.95949123]
["bitfinex","SOLUSD",1765973645011,8.56,128.04,128.01,18.95949123]
["bitfinex","SOLUSD",1765973645212,9.27,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765973645508,9.27,128.04,128.01,21.2969002]
["bitfinex","SOLUSD",1765973645908,8.56,128.04,128.01,18.24949123]
["bitfinex","SOLUSD",1765973646106,9.27,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765973646312,9.27,128.06,128.03,3.04740897]
["bitfinex","SOLUSD",1765973646520,0.71,128.05,128.03,0.7]
["bitfinex","SOLUSD",1765973646714,0.71,128.05,128.02,10.8580799]
["bitfinex","SOLUSD",1765973646921,0.71,128.05,128.02,10.1580799]
["bitfinex","SOLUSD",1765973647133,9.27,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765973649632,9.27,128.06,128.03,10.85798661]
["bitfinex","SOLUSD",1765973649831,9.27,128.06,128.03,8.51057764]
["bitfinex","SOLUSD",1765973650037,0.71,128.05,128.03,8.51057764]
["bitfinex","SOLUSD",1765973650214,8.56,128.06,128.04,3.04740897]
["bitfinex","SOLUSD",1765973650429,8.56,128.06,128.05,3.04740897]
["bitfinex","SOLUSD",1765973651510,8.56,128.06,128.05,10.01088554]
["bitfinex","SOLUSD",1765973652210,8.56,128.06,128.05,8.50944943]
["bitfinex","SOLUSD",1765973652408,8.56,128.06,128.05,10.01088554]
["bitfinex","SOLUSD",1765973654311,9.27,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973656011,8.56,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973656522,9.27,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973657533,8.56,128.06,128.04,9.31130433]
["bitfinex","SOLUSD",1765973657709,8.56,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973658841,8.56,128.06,128.04,8.50986822]
["bitfinex","SOLUSD",1765973659134,8.56,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973662037,9.27,128.06,128.04,10.01130433]
["bitfinex","SOLUSD",1765973662632,0.71,128.05,128.03,10.01192303]
["bitfinex","SOLUSD",1765973662835,0.71,128.05,128.03,9.31192303]
["bitfinex","SOLUSD",1765973663217,9.27,128.06,128.03,10.01192303]
["bitfinex","SOLUSD",1765973665146,9.27,128.06,128.03,8.51048692]
["bitfinex","SOLUSD",1765973665329,9.27,128.06,128.03,10.01192303]
["bitfinex","SOLUSD",1765973667030,0.71,128.05,128.03,10.01192303]
["bitfinex","SOLUSD",1765973667224,9.27,128.06,128.03,9.31192303]
["bitfinex","SOLUSD",1765973667429,9.27,128.06,128.04,2.20143611]
["bitfinex","SOLUSD",1765973669021,9.27,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765973669220,9.27,128.06,128.04,2.20143611]
["bitfinex","SOLUSD",1765973670946,9.27,128.06,128.03,7.81048692]
["bitfinex","SOLUSD",1765973671246,9.27,128.06,128.03,10.01192303]
["bitfinex","SOLUSD",1765973671826,9.27,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765973672746,9.27,128.06,128.04,7.81001981]
["bitfinex","SOLUSD",1765973673333,9.27,128.06,128.04,9.31145592]
["bitfinex","SOLUSD",1765973674565,8.56,128.06,128.04,9.31145592]
["bitfinex","SOLUSD",1765973674764,8.56,128.06,128.05,2.17143611]
["bitfinex","SOLUSD",1765973675649,8.56,128.06,128.04,9.98145592]
["bitfinex","SOLUSD",1765973676035,8.56,128.06,128.05,0.67]
["bitfinex","SOLUSD",1765973676465,8.56,128.06,128.04,9.31145592]
["bitfinex","SOLUSD",1765973676640,8.56,128.06,128.04,9.98145592]
["bitfinex","SOLUSD",1765973677264,8.56,128.06,128.05,0.67]
["bitfinex","SOLUSD",1765973678731,8.56,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1765973680266,8.56,128.06,128.05,8.47944943]
["bitfinex","SOLUSD",1765973680561,9.24,128.06,128.03,9.98210548]
["bitfinex","SOLUSD",1765973680761,9.24,128.06,128.03,8.48066937]
["bitfinex","SOLUSD",1765973681640,9.24,128.06,128.03,9.98210548]
["bitfinex","SOLUSD",1765973682862,8.56,128.06,128.03,8.48066937]
["bitfinex","SOLUSD",1765973683162,0.68,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765973683573,0.68,128.05,128.03,9.98210548]
["bitfinex","SOLUSD",1765973684064,0.68,128.05,128.03,9.31210548]
["bitfinex","SOLUSD",1765973684844,0.68,128.04,128.01,11.10767296]
["bitfinex","SOLUSD",1765973685063,9.24,128.03,128.01,12.60910907]
["bitfinex","SOLUSD",1765973685265,9.24,128.03,128.01,18.91952903]
["bitfinex","SOLUSD",1765973685568,9.24,128.03,128.01,20.42096514]
["bitfinex","SOLUSD",1765973685773,8.56,128.03,128.01,20.42096514]
["bitfinex","SOLUSD",1765973687459,8.56,128.03,128.01,19.75096514]
["bitfinex","SOLUSD",1765973687666,8.56,128.03,128.02,0.67]
["bitfinex","SOLUSD",1765973687963,8.56,128.03,128.01,20.42096514]
["bitfinex","SOLUSD",1765973688563,8.56,128.03,128.01,18.91952903]
["bitfinex","SOLUSD",1765973688770,0.68,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765973689650,0.68,128.02,128.01,18.24956265]
["bitfinex","SOLUSD",1765973690050,9.24,128.03,128.01,18.24956265]
["bitfinex","SOLUSD",1765973695474,9.24,128.03,128.01,18.92956265]
["bitfinex","SOLUSD",1765973695970,9.24,128.03,128.01,19.75099876]
["bitfinex","SOLUSD",1765973697166,9.24,128.03,128.01,20.43099876]
["bitfinex","SOLUSD",1765973698158,9.24,128.03,128.01,19.75099876]
["bitfinex","SOLUSD",1765973698558,9.24,128.03,128.01,20.43099876]
["bitfinex","SOLUSD",1765973698964,9.24,128.03,128.01,20.43197168]
["bitfinex","SOLUSD",1765973700272,9.24,128.03,128.01,19.75197168]
["bitfinex","SOLUSD",1765973703171,9.24,128.03,128.01,20.43197168]
["bitfinex","SOLUSD",1765973707077,0.71,128.08,128.02,2.22240903]
["bitfinex","SOLUSD",1765973707261,0.71,128.08,128.01,37.77928689]
["bitfinex","SOLUSD",1765973707262,0.71,128.06,128.03,1.50240903]
["bitfinex","SOLUSD",1765973707580,0.71,128.06,128.03,2.22240903]
["bitfinex","SOLUSD",1765973708177,0.71,128.06,128.03,7.81062064]
["bitfinex","SOLUSD",1765973708384,0.71,128.06,128.02,10.03339798]
["bitfinex","SOLUSD",1765973708565,0.71,128.06,128.03,7.81060571]
["bitfinex","SOLUSD",1765973708959,0.71,128.06,128.03,10.03301474]
["bitfinex","SOLUSD",1765973709756,0.71,128.06,128.03,9.31301474]
["bitfinex","SOLUSD",1765973713361,0.71,128.06,128.03,10.15751551]
["bitfinex","SOLUSD",1765973714560,0.71,128.06,128.03,7.81060571]
["bitfinex","SOLUSD",1765973715459,0.71,128.06,128.03,8.53060571]
["bitfinex","SOLUSD",1765973717008,0.71,128.05,128.01,21.22008199]
["bitfinex","SOLUSD",1765973717282,0.71,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765973717465,0.71,128.05,128.02,8.53123812]
["bitfinex","SOLUSD",1765973717665,0.71,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765973717872,0.71,128.05,128.02,8.53119715]
["bitfinex","SOLUSD",1765973719565,0.71,128.05,128.02,10.87810695]
["bitfinex","SOLUSD",1765973719975,0.71,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765973720165,0.71,128.05,128.02,8.53119715]
["bitfinex","SOLUSD",1765973720481,0.71,128.05,128.02,10.87810695]
["bitfinex","SOLUSD",1765973722393,9.27,128.04,128.02,10.87810695]
["bitfinex","SOLUSD",1765973722563,8.56,128.03,128.02,10.87810695]
["bitfinex","SOLUSD",1765973728397,8.56,128.03,128.02,3.0669098]
["bitfinex","SOLUSD",1765973728897,8.56,128.03,128.02,0.72]
["bitfinex","SOLUSD",1765973729079,8.56,128.03,128.02,3.0669098]
["bitfinex","SOLUSD",1765973729279,8.56,128.03,128.02,10.87818928]
["bitfinex","SOLUSD",1765973736603,8.56,128.03,128.02,0.7]
["bitfinex","SOLUSD",1765973736806,8.56,128.03,128.01,18.2492655]
["bitfinex","SOLUSD",1765973736807,8.56,128.03,128.01,21.2961753]
["bitfinex","SOLUSD",1765973737102,8.56,128.03,128.02,10.85818928]
["bitfinex","SOLUSD",1765973740617,8.56,128.03,128.02,10.15818928]
["bitfinex","SOLUSD",1765973740822,9.27,128.03,128.02,10.15818928]
["bitfinex","SOLUSD",1765973741117,8.56,128.03,128.02,10.15818928]
["bitfinex","SOLUSD",1765973743198,9.27,128.03,128.01,12.78458276]
["bitfinex","SOLUSD",1765973743401,9.27,128.03,128.02,2.3469098]
["bitfinex","SOLUSD",1765973743994,8.56,128.03,128.02,2.3469098]
["bitfinex","SOLUSD",1765973744218,8.56,128.03,128.02,3.0469098]
["bitfinex","SOLUSD",1765973744419,8.56,128.03,128.02,2.3469098]
["bitfinex","SOLUSD",1765973744918,8.56,128.03,128.02,10.85818928]
["bitfinex","SOLUSD",1765973745496,8.56,128.03,128.02,10.15818928]
["bitfinex","SOLUSD",1765973746717,8.56,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765973746922,8.56,128.03,128.02,10.15818928]
["bitfinex","SOLUSD",1765973747928,8.56,128.03,128.02,10.85818928]
["bitfinex","SOLUSD",1765973749627,9.27,128.03,128.01,18.94931511]
["bitfinex","SOLUSD",1765973749826,0.71,128.02,128.01,18.24931511]
["bitfinex","SOLUSD",1765973750124,0.71,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765973752313,0.71,128.02,128.01,20.59647245]
["bitfinex","SOLUSD",1765973752510,0.71,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765973753827,9.51994492,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765973754133,0.71,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765973754307,0.71,127.99,127.95,10.16203463]
["bitfinex","SOLUSD",1765973754644,0.71,127.97,127.95,10.86203463]
["bitfinex","SOLUSD",1765973754796,9.27,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1765973755511,0.71,127.97,127.96,10.16185196]
["bitfinex","SOLUSD",1765973756637,0.71,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1765973757134,0.71,127.97,127.96,10.16185196]
["bitfinex","SOLUSD",1765973758708,0.71,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1765973759111,0.71,127.97,127.96,10.16185196]
["bitfinex","SOLUSD",1765973760328,0.71,127.97,127.95,10.16246275]
["bitfinex","SOLUSD",1765973760708,8.56,127.97,127.96,3.0469098]
["bitfinex","SOLUSD",1765973760910,8.56,127.97,127.96,2.3469098]
["bitfinex","SOLUSD",1765973761110,9.27,127.97,127.96,2.3469098]
["bitfinex","SOLUSD",1765973761632,0.71,127.97,127.96,10.16185196]
["bitfinex","SOLUSD",1765973762433,0.71,127.97,127.96,2.3469098]
["bitfinex","SOLUSD",1765973762833,0.71,127.97,127.96,10.16185196]
["bitfinex","SOLUSD",1765973768018,9.23,127.98,127.96,10.16185196]
["bitfinex","SOLUSD",1765973768216,0.67,127.97,127.94,8.01607244]
["bitfinex","SOLUSD",1765973768418,0.67,127.97,127.94,10.36298224]
["bitfinex","SOLUSD",1765973768937,0.67,127.97,127.94,11.06615019]
["bitfinex","SOLUSD",1765973769240,0.67,127.97,127.95,10.16556159]
["bitfinex","SOLUSD",1765973769739,8.80994492,128.02,127.96,10.16501991]
["bitfinex","SOLUSD",1765973770033,0.67,128.0,127.98,2.35007775]
["bitfinex","SOLUSD",1765973770436,0.67,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765973770618,8.58,127.99,127.98,2.35007775]
["bitfinex","SOLUSD",1765973770819,9.25,127.99,127.98,2.35007775]
["bitfinex","SOLUSD",1765973772057,9.25,127.99,127.96,28.05229758]
["bitfinex","SOLUSD",1765973772349,0.67,127.98,127.94,36.13497981]
["bitfinex","SOLUSD",1765973772553,0.67,127.98,127.96,2.35007775]
["bitfinex","SOLUSD",1765973772857,9.25,127.99,127.97,2.35007775]
["bitfinex","SOLUSD",1765973773047,0.67,127.98,127.97,2.35007775]
["bitfinex","SOLUSD",1765973773346,0.67,127.98,127.96,10.86497477]
["bitfinex","SOLUSD",1765973773536,0.67,127.98,127.96,9.31845208]
["bitfinex","SOLUSD",1765973775734,0.67,127.98,127.96,1.50355506]
["bitfinex","SOLUSD",1765973776250,0.67,127.98,127.96,2.18355506]
["bitfinex","SOLUSD",1765973778034,0.67,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765973778238,0.67,127.98,127.95,9.31880537]
["bitfinex","SOLUSD",1765973778551,8.58,127.99,127.97,0.68]
["bitfinex","SOLUSD",1765973778726,0.72,127.98,127.96,9.99837772]
["bitfinex","SOLUSD",1765973782438,9.3,127.98,127.96,9.99837772]
["bitfinex","SOLUSD",1765973782627,9.3,127.98,127.96,2.18355506]
["bitfinex","SOLUSD",1765973784546,9.3,127.98,127.96,1.50355506]
["bitfinex","SOLUSD",1765973784945,0.72,127.97,127.94,17.27587969]
["bitfinex","SOLUSD",1765973785141,0.72,127.97,127.95,9.99904126]
["bitfinex","SOLUSD",1765973785541,0.72,127.97,127.95,8.4954862]
["bitfinex","SOLUSD",1765973785751,9.3,127.98,127.96,1.50355506]
["bitfinex","SOLUSD",1765973786053,8.58,127.98,127.97,2.18355506]
["bitfinex","SOLUSD",1765973786258,8.58,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765973786550,9.3,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765973786936,9.3,128.0,127.98,2.18355506]
["bitfinex","SOLUSD",1765973787129,9.3,128.0,127.98,1.50355506]
["bitfinex","SOLUSD",1765973787830,0.72,127.99,127.98,1.50355506]
["bitfinex","SOLUSD",1765973788029,0.72,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765973788236,0.72,127.99,127.96,2.18355506]
["bitfinex","SOLUSD",1765973788646,0.72,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765973788835,0.72,127.99,127.95,9.3187837]
["bitfinex","SOLUSD",1765973788836,0.72,127.99,127.95,2.18355506]
["bitfinex","SOLUSD",1765973789039,0.72,127.98,127.95,9.99909207]
["bitfinex","SOLUSD",1765973789861,0.72,127.98,127.95,7.81553701]
["bitfinex","SOLUSD",1765973790739,0.72,127.98,127.95,8.49553701]
["bitfinex","SOLUSD",1765973790937,0.72,127.98,127.94,11.31767296]
["bitfinex","SOLUSD",1765973791141,0.72,127.98,127.95,2.18355506]
["bitfinex","SOLUSD",1765973791943,0.72,127.98,127.96,2.18355506]
["bitfinex","SOLUSD",1765973792153,0.72,127.98,127.96,1.50355506]
["bitfinex","SOLUSD",1765973794866,0.72,127.98,127.95,8.49523413]
["bitfinex","SOLUSD",1765973795052,0.72,127.98,127.95,9.99878919]
["bitfinex","SOLUSD",1765973795858,0.72,127.98,127.95,8.49523413]
["bitfinex","SOLUSD",1765973796060,0.72,127.98,127.95,9.99878919]
["bitfinex","SOLUSD",1765973796362,0.72,127.98,127.95,8.49523413]
["bitfinex","SOLUSD",1765973796666,0.72,127.98,127.95,9.99878919]
["bitfinex","SOLUSD",1765973797962,9.46994492,127.99,127.96,10.03847276]
["bitfinex","SOLUSD",1765973798153,9.46994492,127.99,127.96,2.22355506]
["bitfinex","SOLUSD",1765973798351,9.46994492,127.99,127.96,1.50355506]
["bitfinex","SOLUSD",1765973798550,0.66,127.99,127.97,2.22355506]
["bitfinex","SOLUSD",1765973798757,9.24,128.0,127.97,2.22355506]
["bitfinex","SOLUSD",1765973799871,0.66,127.99,127.97,2.22355506]
["bitfinex","SOLUSD",1765973800261,0.66,127.99,127.97,1.50355506]
["bitfinex","SOLUSD",1765973800449,0.66,127.99,127.97,2.22355506]
["bitfinex","SOLUSD",1765973802152,0.66,127.99,127.97,1.50355506]
["bitfinex","SOLUSD",1765973803774,0.66,127.99,127.97,2.22355506]
["bitfinex","SOLUSD",1765973804776,9.24,128.0,127.97,10.03774744]
["bitfinex","SOLUSD",1765973806086,8.58,128.0,127.97,10.03774744]
["bitfinex","SOLUSD",1765973806262,0.66,127.99,127.97,10.03774744]
["bitfinex","SOLUSD",1765973808173,8.58,128.0,127.97,0.72]
["bitfinex","SOLUSD",1765973808484,0.66,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765973808977,0.66,127.99,127.95,10.03886716]
["bitfinex","SOLUSD",1765973809186,0.66,127.98,127.95,10.03886716]
["bitfinex","SOLUSD",1765973809414,8.58,127.97,127.95,8.5353121]
["bitfinex","SOLUSD",1765973809610,8.58,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765973809787,8.58,127.97,127.95,2.22355506]
["bitfinex","SOLUSD",1765973810798,8.58,127.97,127.96,0.72]
["bitfinex","SOLUSD",1765973810995,8.58,127.97,127.95,9.31900289]
["bitfinex","SOLUSD",1765973811194,8.58,127.97,127.95,10.03900289]
["bitfinex","SOLUSD",1765973811392,9.24,127.97,127.95,10.03900289]
["bitfinex","SOLUSD",1765973811894,9.24,127.97,127.94,10.23957083]
["bitfinex","SOLUSD",1765973812488,0.66,127.96,127.95,10.43767296]
["bitfinex","SOLUSD",1765973839842,9.29,127.97,127.95,10.43767296]
["bitfinex","SOLUSD",1765973840227,9.29,127.97,127.95,21.28348146]
["bitfinex","SOLUSD",1765973840940,9.29,127.97,127.95,18.25315293]
["bitfinex","SOLUSD",1765973841536,0.71,127.96,127.95,18.25315293]
["bitfinex","SOLUSD",1765973843046,9.29,127.97,127.95,18.25315293]
["bitfinex","SOLUSD",1765973843448,9.29,127.97,127.95,18.93315293]
["bitfinex","SOLUSD",1765973843751,9.29,127.97,127.95,18.25315293]
["bitfinex","SOLUSD",1765973844423,0.71,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765973845336,0.71,127.96,127.94,0.88]
["bitfinex","SOLUSD",1765973850159,0.71,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765973850356,0.71,127.96,127.94,0.88]
["bitfinex","SOLUSD",1765973851158,17.38994492,127.97,127.96,0.68]
["bitfinex","SOLUSD",1765973851358,10.36677073,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765973851560,9.29,128.0,127.98,3.03032853]
["bitfinex","SOLUSD",1765973851930,0.71,127.99,127.97,2.35032853]
["bitfinex","SOLUSD",1765973852252,0.71,127.99,127.97,3.03032853]
["bitfinex","SOLUSD",1765973852746,0.71,127.99,127.96,3.03032853]
["bitfinex","SOLUSD",1765973852934,0.71,127.99,127.95,7.81530244]
["bitfinex","SOLUSD",1765973853138,0.71,127.99,127.95,2.35032853]
["bitfinex","SOLUSD",1765973853139,0.71,127.97,127.95,2.35032853]
["bitfinex","SOLUSD",1765973853349,8.58,127.96,127.94,3.23032853]
["bitfinex","SOLUSD",1765973855340,9.24,127.96,127.94,3.23032853]
["bitfinex","SOLUSD",1765973855653,9.24,127.96,127.94,0.88]
["bitfinex","SOLUSD",1765973856276,9.46994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973856441,11.82027345,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973858763,9.46994492,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973858942,11.82027345,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765973859890,11.82027345,127.95,127.93,0.2]
["bitfinex","SOLUSD",1765973859891,124.52615493,127.95,127.93,0.2]
["bitfinex","SOLUSD",1765973860035,124.52615493,127.95,127.86,0.2]
["bitfinex","SOLUSD",1765973860036,8.80994492,127.92,127.86,0.2]
["bitfinex","SOLUSD",1765973860239,2.35032853,127.89,127.86,0.87]
["bitfinex","SOLUSD",1765973860459,8.58,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765973860765,8.58,127.88,127.86,0.87]
["bitfinex","SOLUSD",1765973862560,9.24,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765973863868,17.38994492,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765973864071,17.38994492,127.88,127.86,0.87]
["bitfinex","SOLUSD",1765973864250,8.58,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765973864455,8.58,127.88,127.86,0.87]
["bitfinex","SOLUSD",1765973865255,9.24,127.88,127.86,0.87]
["bitfinex","SOLUSD",1765973866065,0.66,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973866292,8.58,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765973866471,8.58,127.88,127.87,3.02032853]
["bitfinex","SOLUSD",1765973866644,8.58,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765973866846,8.58,127.88,127.87,3.02032853]
["bitfinex","SOLUSD",1765973867155,8.58,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765973869349,8.58,127.88,127.87,3.02032853]
["bitfinex","SOLUSD",1765973871875,8.58,127.88,127.87,10.84077116]
["bitfinex","SOLUSD",1765973877384,8.58,127.88,127.87,2.35032853]
["bitfinex","SOLUSD",1765973877576,8.58,127.88,127.87,10.17077116]
["bitfinex","SOLUSD",1765973877775,8.58,127.88,127.87,10.89077116]
["bitfinex","SOLUSD",1765973879567,8.58,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765973879884,8.58,127.91,127.9,3.07032853]
["bitfinex","SOLUSD",1765973881584,8.58,127.91,127.89,3.07032853]
["bitfinex","SOLUSD",1765973882678,8.58,127.91,127.88,3.07032853]
["bitfinex","SOLUSD",1765973882868,9.29,127.91,127.88,2.35032853]
["bitfinex","SOLUSD",1765973883194,9.29,127.91,127.88,3.07032853]
["bitfinex","SOLUSD",1765973883361,0.71,127.9,127.87,3.07032853]
["bitfinex","SOLUSD",1765973883686,0.71,127.9,127.87,10.89065576]
["bitfinex","SOLUSD",1765973884272,0.71,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765973888216,0.71,127.9,127.87,10.83065576]
["bitfinex","SOLUSD",1765973888781,9.26,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765973889397,9.26,127.91,127.88,3.01032853]
["bitfinex","SOLUSD",1765973889900,0.68,127.9,127.88,3.01032853]
["bitfinex","SOLUSD",1765973890500,0.68,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765973893101,8.58,127.95,127.91,10.43767296]
["bitfinex","SOLUSD",1765973893306,8.58,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765973893476,8.58,127.97,127.95,3.01032853]
["bitfinex","SOLUSD",1765973893676,9.26,127.97,127.95,3.01032853]
["bitfinex","SOLUSD",1765973893896,9.26,127.97,127.95,2.35032853]
["bitfinex","SOLUSD",1765973894101,9.26,127.97,127.95,25.85117064]
["bitfinex","SOLUSD",1765973894682,9.26,127.97,127.96,2.35032853]
["bitfinex","SOLUSD",1765973894881,9.26,127.97,127.95,23.50084211]
["bitfinex","SOLUSD",1765973895092,9.26,127.97,127.96,2.35032853]
["bitfinex","SOLUSD",1765973895305,8.58,127.97,127.95,25.85117064]
["bitfinex","SOLUSD",1765973895503,8.58,127.97,127.95,23.50084211]
["bitfinex","SOLUSD",1765973895504,9.26,127.97,127.95,23.50084211]
["bitfinex","SOLUSD",1765973895683,9.26,127.97,127.95,1.50390174]
["bitfinex","SOLUSD",1765973895878,9.26,127.97,127.94,24.16084211]
["bitfinex","SOLUSD",1765973896079,9.26,127.97,127.95,1.50390174]
["bitfinex","SOLUSD",1765973897806,8.58,127.97,127.95,2.16390174]
["bitfinex","SOLUSD",1765973898187,8.58,127.97,127.95,25.66290303]
["bitfinex","SOLUSD",1765973899205,8.58,127.97,127.96,1.50390174]
["bitfinex","SOLUSD",1765973899804,8.58,127.97,127.96,2.16390174]
["bitfinex","SOLUSD",1765973900598,0.68,127.96,127.88,71.20994492]
["bitfinex","SOLUSD",1765973900802,0.68,127.96,127.93,1.50390174]
["bitfinex","SOLUSD",1765973900980,0.68,127.96,127.93,2.16390174]
["bitfinex","SOLUSD",1765973901708,0.68,127.96,127.92,12.6015747]
["bitfinex","SOLUSD",1765973902010,0.68,127.95,127.92,21.1815747]
["bitfinex","SOLUSD",1765973902205,8.58,127.94,127.92,21.1815747]
["bitfinex","SOLUSD",1765973902905,8.58,127.94,127.92,19.67767296]
["bitfinex","SOLUSD",1765973903109,8.58,127.94,127.92,21.1815747]
["bitfinex","SOLUSD",1765973903818,0.68,127.93,127.9,1.50390174]
["bitfinex","SOLUSD",1765973904117,9.26,127.93,127.9,9.24]
["bitfinex","SOLUSD",1765973904415,0.68,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765973904800,0.68,127.92,127.89,9.9]
["bitfinex","SOLUSD",1765973905919,0.68,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765973906921,0.68,127.92,127.89,9.24]
["bitfinex","SOLUSD",1765973907137,0.68,127.92,127.89,9.9]
["bitfinex","SOLUSD",1765973908301,8.58,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765973908504,9.26,127.93,127.91,1.50390174]
["bitfinex","SOLUSD",1765973908796,8.58,127.92,127.9,2.16390174]
["bitfinex","SOLUSD",1765973909209,8.58,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765973911231,8.58,127.92,127.89,1.50497774]
["bitfinex","SOLUSD",1765973911437,9.26,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765973911733,9.26,127.92,127.89,9.24]
["bitfinex","SOLUSD",1765973911934,9.26,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765973912531,0.68,127.9,127.86,0.86]
["bitfinex","SOLUSD",1765973912704,2.18497774,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765973912903,8.58,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973913935,10.08497774,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973914559,8.58,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973916720,19.59492266,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973917150,28.60486758,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973918636,39.04254054,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973919147,40.54751828,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765973919327,0.7,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973919524,3.70995548,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973919946,6.84708735,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973922368,5.34210961,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973923356,15.65703227,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973923558,23.47869828,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765973925254,23.47869828,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765973925255,9.50994492,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973925558,21.0999004,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973926540,24.23752443,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973931164,127.43752443,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973932366,135.25980227,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973932865,127.43752443,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973938957,124.2999004,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973939248,127.43727833,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973940540,113.51492266,127.84,127.83,0.9]
["bitfinex","SOLUSD",1765973940743,1.50497774,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765973940945,8.58,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765973941468,8.58,127.84,127.83,0.9]
["bitfinex","SOLUSD",1765973942174,10.08497774,127.84,127.83,0.9]
["bitfinex","SOLUSD",1765973942753,8.58,127.84,127.83,0.9]
["bitfinex","SOLUSD",1765973943878,10.43767296,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765973944168,1.50497774,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765973944390,8.58,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765973944544,8.58,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765973946875,8.58,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765973947864,8.58,127.9,127.86,11.9426507]
["bitfinex","SOLUSD",1765973948181,8.58,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765973948977,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765973950866,29.23767296,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765973951183,8.58,127.93,127.91,0.71]
["bitfinex","SOLUSD",1765973954070,8.58,127.93,127.9,1.50497774]
["bitfinex","SOLUSD",1765973954071,8.58,127.93,127.89,1.50497774]
["bitfinex","SOLUSD",1765973954272,8.80994492,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765973957485,8.80994492,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765973958366,11.84197195,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765973958586,0.68,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765973958789,8.58,127.89,127.88,0.71]
["bitfinex","SOLUSD",1765973975496,8.58,127.89,127.88,3.06202703]
["bitfinex","SOLUSD",1765973976079,8.58,127.89,127.88,0.71]
["bitfinex","SOLUSD",1765973976281,8.58,127.89,127.88,3.06202703]
["bitfinex","SOLUSD",1765973977899,8.58,127.89,127.88,3.06224337]
["bitfinex","SOLUSD",1765973979190,8.58,127.89,127.88,10.88207446]
["bitfinex","SOLUSD",1765973979915,8.80994492,127.95,127.89,0.68]
["bitfinex","SOLUSD",1765973980085,8.58,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765973983088,11.64224337,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765973983982,0.71,127.93,127.89,2.35224337]
["bitfinex","SOLUSD",1765973984182,0.71,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765973990020,0.71,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765973990201,11.64224337,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765973991423,8.58,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765973991618,11.16218829,127.95,127.92,0.65]
["bitfinex","SOLUSD",1765973991619,8.58,127.93,127.92,0.65]
["bitfinex","SOLUSD",1765973991999,8.58,127.93,127.92,3.00224337]
["bitfinex","SOLUSD",1765973993006,8.58,127.93,127.92,0.65]
["bitfinex","SOLUSD",1765973993351,8.58,127.93,127.92,3.00224337]
["bitfinex","SOLUSD",1765974000224,8.58,127.93,127.92,0.65]
["bitfinex","SOLUSD",1765974000424,8.58,127.93,127.92,3.00224337]
["bitfinex","SOLUSD",1765974001023,8.58,127.93,127.92,13.43991633]
["bitfinex","SOLUSD",1765974001336,8.58,127.93,127.92,15.7921597]
["bitfinex","SOLUSD",1765974001643,8.58,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765974001843,8.58,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765974002018,8.58,127.96,127.94,2.35224337]
["bitfinex","SOLUSD",1765974002219,8.58,127.96,127.94,3.00224337]
["bitfinex","SOLUSD",1765974002641,8.58,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765974003746,9.26,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765974006539,0.72,127.95,127.92,11.12767296]
["bitfinex","SOLUSD",1765974009715,0.72,127.95,127.92,10.43767296]
["bitfinex","SOLUSD",1765974009921,0.72,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765974010334,2.35224337,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765974010555,0.72,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765974010721,8.58,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974010922,11.65224337,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974011250,9.3,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974011430,9.3,127.92,127.9,11.12767296]
["bitfinex","SOLUSD",1765974013358,9.3,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765974013541,9.3,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974015327,9.3,127.92,127.89,2.19531659]
["bitfinex","SOLUSD",1765974017726,9.3,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974017927,8.58,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974018326,9.3,127.92,127.89,2.19531659]
["bitfinex","SOLUSD",1765974019055,0.72,127.91,127.88,1.50531659]
["bitfinex","SOLUSD",1765974019273,0.72,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765974019444,0.72,127.91,127.88,2.19531659]
["bitfinex","SOLUSD",1765974019846,10.80531659,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974021137,0.72,127.91,127.88,2.19531659]
["bitfinex","SOLUSD",1765974021762,2.22531659,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765974025279,0.72,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765974025439,9.3,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974025761,0.72,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765974027668,8.58,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765974027854,8.58,127.92,127.91,0.69]
["bitfinex","SOLUSD",1765974028050,8.58,127.92,127.9,2.19531659]
["bitfinex","SOLUSD",1765974028350,9.3,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974028661,10.80531659,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974030369,8.58,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974030944,9.3,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765974039076,8.80994492,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765974039260,0.68,127.85,127.83,9.5]
["bitfinex","SOLUSD",1765974039449,8.58,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974039975,8.58,127.84,127.83,0.91]
["bitfinex","SOLUSD",1765974041160,8.58,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974041484,10.08531659,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974042071,10.08531659,127.84,127.83,0.91]
["bitfinex","SOLUSD",1765974042266,8.58,127.84,127.83,0.91]
["bitfinex","SOLUSD",1765974044185,10.43767296,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765974044354,8.58,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974044881,10.76531659,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974045071,10.08531659,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974045274,0.68,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765974045784,10.76667807,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974047387,0.68,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765974047577,0.68,127.86,127.83,2.41667807]
["bitfinex","SOLUSD",1765974047883,0.68,127.86,127.83,1.70667807]
["bitfinex","SOLUSD",1765974048264,0.68,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765974049284,10.76667807,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974049681,1.50667807,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765974049889,9.26,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974050183,8.58,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974052589,9.3,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974059072,8.58,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974059397,9.3,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974060913,0.72,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974061095,8.58,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765974064797,8.58,127.86,127.84,2.21667807]
["bitfinex","SOLUSD",1765974065100,8.58,127.87,127.86,0.71]
["bitfinex","SOLUSD",1765974068605,8.58,127.87,127.85,1.50667807]
["bitfinex","SOLUSD",1765974068808,0.72,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765974068987,10.80667807,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974069306,19.61662299,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974069804,0.72,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974069986,0.72,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765974070186,8.58,127.87,127.86,0.71]
["bitfinex","SOLUSD",1765974070781,8.58,127.87,127.86,2.21667807]
["bitfinex","SOLUSD",1765974071193,8.58,127.87,127.86,12.65435103]
["bitfinex","SOLUSD",1765974071418,8.58,127.87,127.86,20.4754053]
["bitfinex","SOLUSD",1765974071780,8.58,127.87,127.86,12.65435103]
["bitfinex","SOLUSD",1765974073089,8.58,127.87,127.86,20.4754053]
["bitfinex","SOLUSD",1765974073622,8.58,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765974073826,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765974074035,8.58,127.9,127.89,2.21667807]
["bitfinex","SOLUSD",1765974077387,8.58,127.9,127.89,3.06159555]
["bitfinex","SOLUSD",1765974077722,8.58,127.9,127.88,3.06159555]
["bitfinex","SOLUSD",1765974077886,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765974078211,8.58,127.9,127.89,3.06159555]
["bitfinex","SOLUSD",1765974081088,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765974081516,8.58,127.9,127.89,3.06159555]
["bitfinex","SOLUSD",1765974084432,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765974084590,8.58,127.9,127.89,3.06159555]
["bitfinex","SOLUSD",1765974091119,8.58,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765974091308,8.58,127.9,127.89,3.06159555]
["bitfinex","SOLUSD",1765974091928,8.58,127.9,127.88,3.06159555]
["bitfinex","SOLUSD",1765974095330,9.25,127.9,127.88,3.06159555]
["bitfinex","SOLUSD",1765974095534,0.67,127.89,127.87,2.35159555]
["bitfinex","SOLUSD",1765974095716,0.67,127.89,127.86,2.35159555]
["bitfinex","SOLUSD",1765974096119,0.67,127.89,127.86,3.07159555]
["bitfinex","SOLUSD",1765974097526,0.67,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765974097728,0.67,127.88,127.84,3.07159555]
["bitfinex","SOLUSD",1765974097936,0.67,127.88,127.85,2.35159555]
["bitfinex","SOLUSD",1765974099533,0.67,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765974099711,0.67,127.87,127.83,3.27159555]
["bitfinex","SOLUSD",1765974101236,0.67,127.87,127.83,0.92]
["bitfinex","SOLUSD",1765974101436,0.67,127.87,127.83,3.27159555]
["bitfinex","SOLUSD",1765974101635,0.67,127.87,127.83,2.55159555]
["bitfinex","SOLUSD",1765974101810,0.67,127.87,127.83,3.27159555]
["bitfinex","SOLUSD",1765974102141,0.67,127.88,127.85,3.07159555]
["bitfinex","SOLUSD",1765974103613,0.67,127.88,127.84,2.35159555]
["bitfinex","SOLUSD",1765974103819,0.67,127.88,127.84,3.07159555]
["bitfinex","SOLUSD",1765974104227,0.67,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765974105339,0.67,127.88,127.85,2.35159555]
["bitfinex","SOLUSD",1765974105541,0.67,127.89,127.86,3.07159555]
["bitfinex","SOLUSD",1765974105842,0.67,127.89,127.84,10.17374281]
["bitfinex","SOLUSD",1765974105843,0.67,127.89,127.85,3.07159555]
["bitfinex","SOLUSD",1765974109223,0.67,127.87,127.84,3.07159555]
["bitfinex","SOLUSD",1765974109835,0.67,127.87,127.84,2.35159555]
["bitfinex","SOLUSD",1765974110037,0.67,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765974110750,0.67,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765974113153,2.35159555,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765974113154,0.66,127.89,127.85,3.01159555]
["bitfinex","SOLUSD",1765974114233,0.66,127.88,127.85,3.01159555]
["bitfinex","SOLUSD",1765974114728,0.66,127.88,127.84,3.01159555]
["bitfinex","SOLUSD",1765974114929,0.66,127.86,127.83,12.98926851]
["bitfinex","SOLUSD",1765974115145,9.24,127.86,127.83,13.64926851]
["bitfinex","SOLUSD",1765974115654,0.66,127.85,127.83,13.64926851]
["bitfinex","SOLUSD",1765974115858,9.24,127.86,127.83,13.64926851]
["bitfinex","SOLUSD",1765974116527,9.24,127.86,127.83,13.65190214]
["bitfinex","SOLUSD",1765974118458,9.24,127.86,127.83,11.29767296]
["bitfinex","SOLUSD",1765974118759,9.24,127.86,127.83,13.65190214]
["bitfinex","SOLUSD",1765974119234,9.24,127.86,127.83,11.29767296]
["bitfinex","SOLUSD",1765974119558,9.24,127.86,127.83,13.65190214]
["bitfinex","SOLUSD",1765974119942,0.66,127.85,127.83,11.29767296]
["bitfinex","SOLUSD",1765974120146,9.24,127.86,127.83,13.65190214]
["bitfinex","SOLUSD",1765974121160,9.24,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765974121365,9.24,127.86,127.83,12.99190214]
["bitfinex","SOLUSD",1765974121544,9.24,127.86,127.84,3.01422918]
["bitfinex","SOLUSD",1765974121748,8.58,127.86,127.85,3.01422918]
["bitfinex","SOLUSD",1765974124672,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974125144,8.58,127.86,127.84,3.01422918]
["bitfinex","SOLUSD",1765974125553,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974126146,8.58,127.86,127.84,3.01422918]
["bitfinex","SOLUSD",1765974127340,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974128445,8.58,127.86,127.85,3.01422918]
["bitfinex","SOLUSD",1765974131159,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974131364,8.58,127.86,127.85,3.01422918]
["bitfinex","SOLUSD",1765974137468,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974137657,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974139464,8.58,127.86,127.84,9.32822541]
["bitfinex","SOLUSD",1765974139669,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974140164,8.58,127.86,127.85,1.5060692]
["bitfinex","SOLUSD",1765974140870,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974141076,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974141459,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974142669,8.58,127.86,127.85,1.5060692]
["bitfinex","SOLUSD",1765974143669,8.58,127.86,127.84,7.82215621]
["bitfinex","SOLUSD",1765974143866,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974145481,8.58,127.86,127.85,1.5060692]
["bitfinex","SOLUSD",1765974145987,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974161086,8.58,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765974161390,8.58,127.86,127.85,2.1660692]
["bitfinex","SOLUSD",1765974162994,0.69,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765974163172,0.69,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974163694,0.69,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765974163993,2.1960692,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974164289,11.00601412,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765974164680,8.80994492,127.83,127.79,0.2]
["bitfinex","SOLUSD",1765974164881,8.80994492,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974165088,17.55994492,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974165488,19.06601412,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974166277,1.6760692,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974166584,10.2560692,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974166789,8.75,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974166986,10.2560692,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974167188,8.75,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974167571,8.58,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974168088,8.58,127.79,127.78,2.3860692]
["bitfinex","SOLUSD",1765974168465,8.58,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974168669,8.58,127.79,127.78,2.3860692]
["bitfinex","SOLUSD",1765974169291,8.58,127.79,127.78,20.64969301]
["bitfinex","SOLUSD",1765974169500,8.58,127.79,127.78,11.31767296]
["bitfinex","SOLUSD",1765974169799,8.58,127.79,127.78,12.82374216]
["bitfinex","SOLUSD",1765974170568,8.58,127.79,127.78,11.31767296]
["bitfinex","SOLUSD",1765974171000,8.58,127.79,127.78,12.82374216]
["bitfinex","SOLUSD",1765974171183,8.58,127.79,127.78,20.64969301]
["bitfinex","SOLUSD",1765974171996,8.58,127.79,127.78,12.14374216]
["bitfinex","SOLUSD",1765974172175,8.58,127.79,127.78,10.63767296]
["bitfinex","SOLUSD",1765974172503,8.58,127.79,127.78,12.82374216]
["bitfinex","SOLUSD",1765974173085,8.58,127.79,127.78,20.64969301]
["bitfinex","SOLUSD",1765974173698,1.5060692,127.86,127.79,0.72]
["bitfinex","SOLUSD",1765974173896,8.75,127.85,127.82,2.2260692]
["bitfinex","SOLUSD",1765974174776,8.75,127.85,127.82,1.5060692]
["bitfinex","SOLUSD",1765974175001,0.17,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765974175180,0.17,127.84,127.82,1.5060692]
["bitfinex","SOLUSD",1765974175382,8.58,127.85,127.82,1.5060692]
["bitfinex","SOLUSD",1765974175575,8.75,127.85,127.82,1.5060692]
["bitfinex","SOLUSD",1765974175781,0.17,127.84,127.82,1.5060692]
["bitfinex","SOLUSD",1765974175977,0.17,127.84,127.78,10.63767296]
["bitfinex","SOLUSD",1765974176185,10.31601412,127.84,127.79,2.2260692]
["bitfinex","SOLUSD",1765974176509,0.17,127.83,127.8,1.5060692]
["bitfinex","SOLUSD",1765974177596,0.17,127.83,127.79,1.5060692]
["bitfinex","SOLUSD",1765974177799,0.17,127.82,127.78,2.4260692]
["bitfinex","SOLUSD",1765974177982,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974178173,8.58,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974178900,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974179909,8.75,127.81,127.78,0.92]
["bitfinex","SOLUSD",1765974180108,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974180296,8.75,127.81,127.78,1.7060692]
["bitfinex","SOLUSD",1765974180485,0.17,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765974181025,8.75,127.81,127.78,0.92]
["bitfinex","SOLUSD",1765974181208,8.58,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974181406,8.75,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974181910,8.58,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974182085,8.75,127.81,127.78,0.92]
["bitfinex","SOLUSD",1765974182491,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974183201,8.75,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974183408,8.75,127.81,127.78,0.92]
["bitfinex","SOLUSD",1765974184709,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974184915,8.75,127.81,127.78,0.92]
["bitfinex","SOLUSD",1765974185091,8.75,127.81,127.78,2.4260692]
["bitfinex","SOLUSD",1765974185292,0.17,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765974185518,8.58,127.81,127.78,0.87]
["bitfinex","SOLUSD",1765974185696,8.58,127.81,127.79,1.5060692]
["bitfinex","SOLUSD",1765974185908,8.58,127.81,127.79,2.1760692]
["bitfinex","SOLUSD",1765974186218,8.58,127.81,127.78,2.3760692]
["bitfinex","SOLUSD",1765974186519,8.58,127.81,127.79,2.17761773]
["bitfinex","SOLUSD",1765974187115,8.58,127.81,127.79,1.50761773]
["bitfinex","SOLUSD",1765974187302,0.17,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765974189516,8.58,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974189717,8.75,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974189908,8.75,127.81,127.78,0.87]
["bitfinex","SOLUSD",1765974190505,8.75,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765974190822,8.58,127.81,127.78,1.70761773]
["bitfinex","SOLUSD",1765974191048,8.75,127.81,127.78,2.37761773]
["bitfinex","SOLUSD",1765974191800,8.58,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765974192001,8.75,127.81,127.78,2.37761773]
["bitfinex","SOLUSD",1765974192411,0.17,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765974194100,0.17,127.83,127.78,0.2]
["bitfinex","SOLUSD",1765974194305,0.17,127.81,127.78,2.37761773]
["bitfinex","SOLUSD",1765974194518,10.48756265,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974194720,1.67761773,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974196408,10.48756265,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974199010,19.06756265,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974199431,19.91765732,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974205711,19.87465732,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974210629,17.51694492,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974210841,19.87465732,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974213439,39.13766871,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974213626,42.27677014,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974214836,41.27677015,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974215037,42.27677014,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974217042,55.78515961,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765974217244,8.80994492,127.78,127.75,0.2]
["bitfinex","SOLUSD",1765974217449,24.09304268,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974217869,17.38994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974218023,19.74765732,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974218225,17.38994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974218523,19.74765732,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974219656,17.38994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974219850,17.38994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974221129,8.80994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974221332,17.38994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974227358,19.74765732,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974230150,17.38994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974230352,19.74765732,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974236343,17.38994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974236555,19.74765732,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974241469,17.38994492,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974241767,19.74765732,127.76,127.75,0.87]
["bitfinex","SOLUSD",1765974242263,19.74765732,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974242666,19.74765732,127.76,127.75,0.9]
["bitfinex","SOLUSD",1765974244547,17.38994492,127.76,127.75,0.9]
["bitfinex","SOLUSD",1765974244754,19.74765732,127.76,127.75,0.9]
["bitfinex","SOLUSD",1765974247569,13.93747384,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765974247746,18.69016437,127.81,127.76,0.72]
["bitfinex","SOLUSD",1765974247747,17.38994492,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974248147,8.58,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974250270,10.9377124,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974250964,8.58,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974251170,10.9377124,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974253150,8.58,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765974261891,6.56844944,127.85,127.77,1.50860004]
["bitfinex","SOLUSD",1765974262188,8.58,127.86,127.84,1.50860004]
["bitfinex","SOLUSD",1765974262489,0.66,127.84,127.78,1.50860004]
["bitfinex","SOLUSD",1765974262694,10.74860004,127.83,127.79,1.50860004]
["bitfinex","SOLUSD",1765974263192,9.46994492,127.82,127.79,1.50860004]
["bitfinex","SOLUSD",1765974263386,0.66,127.82,127.79,1.50860004]
["bitfinex","SOLUSD",1765974263694,10.74860004,127.83,127.79,1.50860004]
["bitfinex","SOLUSD",1765974265072,10.74860004,127.83,127.78,7.82590527]
["bitfinex","SOLUSD",1765974265298,0.66,127.82,127.79,1.50860004]
["bitfinex","SOLUSD",1765974265475,0.66,127.82,127.78,9.33450531]
["bitfinex","SOLUSD",1765974266004,8.58,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974266472,9.24,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974266977,8.58,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974267178,9.24,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974268168,8.58,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974268366,8.58,127.83,127.81,1.50860004]
["bitfinex","SOLUSD",1765974269209,9.24,127.83,127.78,7.82572625]
["bitfinex","SOLUSD",1765974269388,9.24,127.83,127.79,1.50860004]
["bitfinex","SOLUSD",1765974269697,9.24,127.83,127.78,7.82572625]
["bitfinex","SOLUSD",1765974269899,9.24,127.83,127.8,1.50860004]
["bitfinex","SOLUSD",1765974270787,9.24,127.83,127.81,1.50860004]
["bitfinex","SOLUSD",1765974271180,8.58,127.83,127.81,1.50860004]
["bitfinex","SOLUSD",1765974271581,8.58,127.83,127.82,1.50860004]
["bitfinex","SOLUSD",1765974271783,9.24,127.88,127.82,1.50860004]
["bitfinex","SOLUSD",1765974272098,9.24,127.88,127.85,1.50860004]
["bitfinex","SOLUSD",1765974272294,0.66,127.87,127.85,1.50860004]
["bitfinex","SOLUSD",1765974273208,8.58,127.88,127.86,1.50860004]
["bitfinex","SOLUSD",1765974274200,8.58,127.88,127.87,1.50860004]
["bitfinex","SOLUSD",1765974275392,8.58,127.88,127.87,11.946273]
["bitfinex","SOLUSD",1765974276609,8.58,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974276920,9.27,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974277094,8.58,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974277299,8.58,127.88,127.87,1.50860004]
["bitfinex","SOLUSD",1765974277494,8.58,127.88,127.87,11.946273]
["bitfinex","SOLUSD",1765974277697,9.27,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974277999,8.58,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974279103,8.58,127.88,127.86,1.50860004]
["bitfinex","SOLUSD",1765974280211,8.58,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974280212,9.27,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974280516,8.58,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974285715,9.27,127.88,127.87,10.43767296]
["bitfinex","SOLUSD",1765974287913,9.27,127.88,127.84,7.82214794]
["bitfinex","SOLUSD",1765974287914,0.69,127.87,127.84,7.82214794]
["bitfinex","SOLUSD",1765974288102,0.69,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974292505,9.25,127.88,127.86,10.43767296]
["bitfinex","SOLUSD",1765974293101,8.58,127.88,127.83,7.8225638]
["bitfinex","SOLUSD",1765974293417,0.67,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974296130,8.80994492,127.9,127.86,1.50860004]
["bitfinex","SOLUSD",1765974296318,9.25,127.89,127.84,1.50860004]
["bitfinex","SOLUSD",1765974296519,9.25,127.89,127.86,1.50860004]
["bitfinex","SOLUSD",1765974297023,9.25,127.89,127.85,1.50860004]
["bitfinex","SOLUSD",1765974298331,9.25,127.89,127.85,9.33024317]
["bitfinex","SOLUSD",1765974299226,9.25,127.89,127.86,5.81737676]
["bitfinex","SOLUSD",1765974299528,9.25,127.89,127.87,5.81737676]
["bitfinex","SOLUSD",1765974299711,9.25,127.89,127.88,5.81737676]
["bitfinex","SOLUSD",1765974311532,19.56854496,127.89,127.88,5.81737676]
["bitfinex","SOLUSD",1765974312341,0.7,127.87,127.84,10.43767296]
["bitfinex","SOLUSD",1765974312641,9.28,127.86,127.84,10.43767296]
["bitfinex","SOLUSD",1765974313345,9.28,127.86,127.84,11.946273]
["bitfinex","SOLUSD",1765974314144,0.7,127.85,127.83,9.33112472]
["bitfinex","SOLUSD",1765974314620,9.28,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974318339,8.58,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974318721,9.28,127.86,127.84,19.76854031]
["bitfinex","SOLUSD",1765974320647,8.58,127.86,127.85,1.50860004]
["bitfinex","SOLUSD",1765974320945,8.58,127.86,127.84,18.25994027]
["bitfinex","SOLUSD",1765974321150,9.28,127.86,127.84,19.76854031]
["bitfinex","SOLUSD",1765974321447,9.28,127.86,127.84,20.61337801]
["bitfinex","SOLUSD",1765974324449,9.28,127.86,127.85,2.35343774]
["bitfinex","SOLUSD",1765974324739,8.58,127.86,127.85,10.17510375]
["bitfinex","SOLUSD",1765974324946,8.58,127.86,127.85,20.61277671]
["bitfinex","SOLUSD",1765974325446,8.58,127.86,127.85,20.61249518]
["bitfinex","SOLUSD",1765974325635,9.28,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974328450,8.58,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974328638,9.28,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974329452,9.28,127.86,127.81,7.82384744]
["bitfinex","SOLUSD",1765974329453,0.7,127.85,127.81,7.82384744]
["bitfinex","SOLUSD",1765974329753,0.7,127.84,127.81,2.35315621]
["bitfinex","SOLUSD",1765974330051,0.7,127.84,127.81,12.79082917]
["bitfinex","SOLUSD",1765974330631,0.7,127.84,127.82,10.43767296]
["bitfinex","SOLUSD",1765974331051,0.7,127.84,127.81,10.17700339]
["bitfinex","SOLUSD",1765974331429,0.7,127.84,127.82,10.43767296]
["bitfinex","SOLUSD",1765974337668,19.74310113,127.86,127.83,2.35315621]
["bitfinex","SOLUSD",1765974337669,0.69,127.85,127.83,2.35315621]
["bitfinex","SOLUSD",1765974340164,8.58,127.86,127.84,2.35315621]
["bitfinex","SOLUSD",1765974340369,0.69,127.89,127.85,2.35315621]
["bitfinex","SOLUSD",1765974340670,9.27,127.9,127.88,2.35315621]
["bitfinex","SOLUSD",1765974340971,0.69,127.89,127.88,2.35315621]
["bitfinex","SOLUSD",1765974341141,8.58,127.9,127.88,2.35315621]
["bitfinex","SOLUSD",1765974341342,8.58,127.9,127.89,2.35315621]
["bitfinex","SOLUSD",1765974342241,9.27,127.9,127.89,2.35315621]
["bitfinex","SOLUSD",1765974344273,9.27,127.9,127.86,10.43767296]
["bitfinex","SOLUSD",1765974344274,9.27,127.9,127.88,2.35315621]
["bitfinex","SOLUSD",1765974345971,9.27,127.9,127.89,2.35315621]
["bitfinex","SOLUSD",1765974346338,8.58,127.9,127.89,2.35315621]
["bitfinex","SOLUSD",1765974347156,8.58,127.9,127.88,18.2574117]
["bitfinex","SOLUSD",1765974347366,8.58,127.9,127.89,2.35315621]
["bitfinex","SOLUSD",1765974350460,0.1,127.91,127.89,10.17237585]
["bitfinex","SOLUSD",1765974350768,0.1,127.91,127.9,2.35315621]
["bitfinex","SOLUSD",1765974356049,0.1,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1765974356249,0.1,127.91,127.9,2.35315621]
["bitfinex","SOLUSD",1765974356450,0.1,127.91,127.9,10.17176449]
["bitfinex","SOLUSD",1765974357978,0.1,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1765974358179,0.1,127.91,127.9,10.17176449]
["bitfinex","SOLUSD",1765974359380,0.1,127.91,127.9,20.60943745]
["bitfinex","SOLUSD",1765974362664,0.1,127.91,127.9,10.17176449]
["bitfinex","SOLUSD",1765974367783,0.1,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1765974368087,0.1,127.91,127.9,10.17176449]
["bitfinex","SOLUSD",1765974369086,0.76,127.91,127.9,10.17176449]
["bitfinex","SOLUSD",1765974369286,0.76,127.91,127.9,2.35315621]
["bitfinex","SOLUSD",1765974369589,0.76,127.91,127.89,7.81911834]
["bitfinex","SOLUSD",1765974369775,0.76,127.91,127.9,12.79082917]
["bitfinex","SOLUSD",1765974372677,0.76,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974378680,0.1,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974378885,0.76,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974393108,0.1,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974393415,0.1,127.91,127.9,11.9427336]
["bitfinex","SOLUSD",1765974394510,0.1,127.91,127.9,11.9424584]
["bitfinex","SOLUSD",1765974396114,0.1,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974396432,0.1,127.91,127.9,19.76106668]
["bitfinex","SOLUSD",1765974396615,0.1,127.91,127.9,18.25628124]
["bitfinex","SOLUSD",1765974396803,0.1,127.91,127.9,19.76106668]
["bitfinex","SOLUSD",1765974397524,0.1,127.91,127.9,18.25628124]
["bitfinex","SOLUSD",1765974397730,0.1,127.91,127.9,19.76106668]
["bitfinex","SOLUSD",1765974404229,0.1,127.91,127.9,18.25628124]
["bitfinex","SOLUSD",1765974404431,0.1,127.91,127.9,19.76106668]
["bitfinex","SOLUSD",1765974405606,0.76,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974422139,9.56994492,127.91,127.85,26.10478235]
["bitfinex","SOLUSD",1765974422342,0.72,127.9,127.88,10.43767296]
["bitfinex","SOLUSD",1765974423132,0.72,127.89,127.87,9.3251884]
["bitfinex","SOLUSD",1765974424837,9.25,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765974427152,8.58,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974427354,8.58,127.9,127.89,19.76167804]
["bitfinex","SOLUSD",1765974427854,8.58,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974434354,9.25,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974435945,8.58,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974437161,9.25,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974439157,8.58,127.9,127.89,18.2568926]
["bitfinex","SOLUSD",1765974439665,9.25,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765974451576,9.25,127.9,127.89,9.71767296]
["bitfinex","SOLUSD",1765974451577,18.05994492,127.9,127.89,9.71767296]
["bitfinex","SOLUSD",1765974451872,0.67,127.89,127.85,17.74132823]
["bitfinex","SOLUSD",1765974452068,0.67,127.88,127.85,17.74132823]
["bitfinex","SOLUSD",1765974452264,9.25,127.87,127.85,8.49132823]
["bitfinex","SOLUSD",1765974452466,9.25,127.87,127.85,7.82132823]
["bitfinex","SOLUSD",1765974452655,8.58,127.87,127.85,7.82132823]
["bitfinex","SOLUSD",1765974452851,8.58,127.87,127.86,0.67]
["bitfinex","SOLUSD",1765974453056,8.58,127.87,127.85,8.49132823]
["bitfinex","SOLUSD",1765974453252,0.67,127.86,127.84,19.74225069]
["bitfinex","SOLUSD",1765974453469,0.67,127.86,127.84,3.02230577]
["bitfinex","SOLUSD",1765974454291,0.67,127.86,127.85,18.25933897]
["bitfinex","SOLUSD",1765974454441,0.67,127.86,127.84,19.42426122]
["bitfinex","SOLUSD",1765974455158,0.67,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974455666,0.67,127.86,127.84,7.82195545]
["bitfinex","SOLUSD",1765974456053,0.67,127.86,127.84,8.47195545]
["bitfinex","SOLUSD",1765974456370,0.67,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974459279,8.58,127.87,127.85,10.43767296]
["bitfinex","SOLUSD",1765974459462,0.66,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974477776,9.24,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974479302,8.58,127.86,127.85,11.09767296]
["bitfinex","SOLUSD",1765974479504,9.25,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974492003,17.38994492,127.86,127.83,13.47154133]
["bitfinex","SOLUSD",1765974492207,0.71,127.85,127.83,21.29441915]
["bitfinex","SOLUSD",1765974492503,0.71,127.85,127.83,18.94055078]
["bitfinex","SOLUSD",1765974492693,0.71,127.85,127.83,21.29441915]
["bitfinex","SOLUSD",1765974494106,0.71,127.87,127.84,2.35386837]
["bitfinex","SOLUSD",1765974494306,8.58,127.86,127.85,13.47154133]
["bitfinex","SOLUSD",1765974494887,8.58,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974495093,20.45381329,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974495301,18.09994492,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974498413,103.2,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765974498589,8.58,127.87,127.86,3.03386837]
["bitfinex","SOLUSD",1765974500303,8.58,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765974500504,9.29,127.87,127.85,2.35386837]
["bitfinex","SOLUSD",1765974500711,8.58,127.87,127.85,3.03386837]
["bitfinex","SOLUSD",1765974501005,8.58,127.87,127.85,10.85540453]
["bitfinex","SOLUSD",1765974503201,0.71,127.86,127.84,2.35386837]
["bitfinex","SOLUSD",1765974503397,9.29,127.87,127.84,3.03386837]
["bitfinex","SOLUSD",1765974503605,9.29,127.87,127.85,10.43767296]
["bitfinex","SOLUSD",1765974505303,0.71,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974507396,8.58,127.87,127.85,1.50635613]
["bitfinex","SOLUSD",1765974507732,8.58,127.87,127.85,2.18635613]
["bitfinex","SOLUSD",1765974509008,8.58,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765974510010,9.29,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765974511822,9.29,127.87,127.84,18.2594436]
["bitfinex","SOLUSD",1765974511997,8.58,127.87,127.86,12.62402909]
["bitfinex","SOLUSD",1765974513125,8.58,127.89,127.88,11.11767296]
["bitfinex","SOLUSD",1765974513308,8.58,127.89,127.88,12.62402909]
["bitfinex","SOLUSD",1765974513622,8.58,127.89,127.88,11.94402909]
["bitfinex","SOLUSD",1765974514212,8.58,127.89,127.88,10.43767296]
["bitfinex","SOLUSD",1765974516603,9.26,127.89,127.88,10.43767296]
["bitfinex","SOLUSD",1765974517308,8.58,127.89,127.88,10.43767296]
["bitfinex","SOLUSD",1765974522136,8.80994492,127.88,127.75,8.7977369]
["bitfinex","SOLUSD",1765974522435,10.31630105,127.84,127.77,0.71]
["bitfinex","SOLUSD",1765974522649,1.50635613,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765974522806,1.50635613,127.8,127.75,0.2]
["bitfinex","SOLUSD",1765974522807,1.50635613,127.78,127.75,0.2]
["bitfinex","SOLUSD",1765974523012,1.50635613,127.76,127.75,10.63767296]
["bitfinex","SOLUSD",1765974523229,20.40265718,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974523532,29.2126021,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974524420,27.70624597,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974525226,29.2126021,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974526133,27.70624597,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974526512,29.2126021,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974527229,27.70624597,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974527737,13.30166035,127.8,127.75,0.2]
["bitfinex","SOLUSD",1765974527926,1.50635613,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765974528114,3.13860881,127.78,127.76,0.71]
["bitfinex","SOLUSD",1765974528442,8.58,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765974530516,8.58,127.77,127.75,0.91]
["bitfinex","SOLUSD",1765974532930,8.58,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765974533866,3.13811634,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765974534143,8.58,127.79,127.78,0.71]
["bitfinex","SOLUSD",1765974540954,3.13762403,127.82,127.79,0.71]
["bitfinex","SOLUSD",1765974541155,1.50864868,127.86,127.82,0.71]
["bitfinex","SOLUSD",1765974541388,8.58,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765974541533,17.38994492,127.85,127.82,2.21864868]
["bitfinex","SOLUSD",1765974542157,17.38994492,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765974543658,8.58,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765974546748,8.58,127.85,127.82,0.68]
["bitfinex","SOLUSD",1765974548772,10.08864868,127.85,127.82,0.68]
["bitfinex","SOLUSD",1765974549074,8.58,127.85,127.82,0.68]
["bitfinex","SOLUSD",1765974549756,10.08864868,127.85,127.82,0.68]
["bitfinex","SOLUSD",1765974550139,8.58,127.85,127.82,0.68]
["bitfinex","SOLUSD",1765974550343,8.58,127.85,127.84,0.68]
["bitfinex","SOLUSD",1765974550870,103.2,127.86,127.85,0.68]
["bitfinex","SOLUSD",1765974551045,8.58,127.86,127.85,2.18864868]
["bitfinex","SOLUSD",1765974556878,8.58,127.86,127.85,0.68]
["bitfinex","SOLUSD",1765974557073,8.58,127.86,127.85,2.18864868]
["bitfinex","SOLUSD",1765974562692,8.58,127.86,127.85,12.62632164]
["bitfinex","SOLUSD",1765974566388,8.58,127.86,127.85,2.18864868]
["bitfinex","SOLUSD",1765974567501,8.58,127.86,127.85,3.03296143]
["bitfinex","SOLUSD",1765974569501,8.58,127.86,127.85,21.2923004]
["bitfinex","SOLUSD",1765974571604,8.58,127.86,127.85,13.47063439]
["bitfinex","SOLUSD",1765974572180,8.58,127.86,127.85,21.2923004]
["bitfinex","SOLUSD",1765974573085,8.58,127.86,127.85,13.47063439]
["bitfinex","SOLUSD",1765974575601,8.58,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974590026,16.19677934,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974590321,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974590498,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974590824,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974590994,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974591202,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974591519,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974591821,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974592022,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974592200,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974592403,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974592701,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974592900,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974593103,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974593422,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974593617,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974593817,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974594018,5.26381791,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974594325,5.26381791,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974594507,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974594711,5.26419927,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974594911,5.26419927,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974595113,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974595306,5.26419927,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974595510,5.26419927,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974595710,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974595911,5.26501645,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974596111,5.26501645,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974596311,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974596610,5.26438707,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974596812,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974597125,5.26438707,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974597318,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974597620,5.26382276,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974597826,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974598026,5.26382276,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974598226,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974598429,5.26382276,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765974600730,2.35296143,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974601522,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974601743,5.26193817,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974601912,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974602111,5.26193817,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974602314,10.93296143,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974602613,5.26162225,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765974602812,10.93486274,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765974603134,8.58,127.86,127.83,2.35486274]
["bitfinex","SOLUSD",1765974603331,13.8422695,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765974603629,8.58,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765974604034,13.84244035,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765974604234,10.93486274,127.86,127.82,0.68]
["bitfinex","SOLUSD",1765974605250,2.35486274,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765974605416,5.26223648,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765974606953,7.61709922,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765974607238,7.61709922,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974608131,2.35486274,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765974608729,2.35486274,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974610141,2.35486274,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765974610325,2.35486274,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765974610642,2.35486274,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974611726,8.80994492,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974611926,8.80994492,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765974612129,8.80994492,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974612436,8.58,127.86,127.82,11.09767296]
["bitfinex","SOLUSD",1765974612638,14.07239511,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974612839,8.80994492,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974615052,11.16480766,127.85,127.82,11.09767296]
["bitfinex","SOLUSD",1765974615349,5.26305132,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765974615533,8.58,127.83,127.82,11.09767296]
["bitfinex","SOLUSD",1765974617665,8.58,127.83,127.82,0.66]
["bitfinex","SOLUSD",1765974621869,8.58,127.83,127.82,11.09767296]
["bitfinex","SOLUSD",1765974624697,16.20360138,127.83,127.79,8.48504228]
["bitfinex","SOLUSD",1765974624919,7.62360138,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765974625073,7.62360138,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765974625388,8.58,127.8,127.79,0.66]
["bitfinex","SOLUSD",1765974628701,8.58,127.8,127.77,9.33413125]
["bitfinex","SOLUSD",1765974628884,8.58,127.8,127.78,0.66]
["bitfinex","SOLUSD",1765974629200,10.08786336,127.8,127.76,0.66]
["bitfinex","SOLUSD",1765974629987,1.50786336,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765974630193,10.08786336,127.8,127.76,0.66]
["bitfinex","SOLUSD",1765974630589,5.25889111,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765974630799,6.76675447,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765974631003,8.58,127.8,127.75,0.2]
["bitfinex","SOLUSD",1765974631004,1.50786336,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765974631190,18.89780828,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974633299,24.14692049,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974633501,22.63500669,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974633712,24.14287005,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974634210,22.63500669,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974634391,24.14287005,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974634795,15.56287005,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974634992,24.14287005,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974635315,18.89780828,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974638696,17.38994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974639105,18.89780828,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974639904,20.40567164,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974640299,33.45916469,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974640502,36.59875889,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765974642711,36.59875889,127.76,127.74,0.2]
["bitfinex","SOLUSD",1765974642920,10.31780828,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765974644089,113.51780828,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765974645523,8.80994492,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765974645703,10.31780828,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765974647125,10.30863819,127.78,127.74,0.2]
["bitfinex","SOLUSD",1765974647305,0.69,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765974647511,8.58,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765974647711,10.08786336,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765974648425,8.58,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765974650044,10.08786336,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765974650631,8.58,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765974650813,8.58,127.79,127.78,2.22786336]
["bitfinex","SOLUSD",1765974652646,8.58,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765974657831,103.2,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765974658039,8.58,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765974658813,103.2,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765974659020,111.78,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765974666050,111.78,127.82,127.79,2.17786336]
["bitfinex","SOLUSD",1765974666234,111.78,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765974668456,111.78,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765974670633,103.2,127.85,127.81,1.50786336]
["bitfinex","SOLUSD",1765974670834,8.80994492,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765974671039,8.58,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765974671255,8.58,127.88,127.85,1.50786336]
["bitfinex","SOLUSD",1765974671453,8.58,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765974672562,9.27,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765974674234,10.08627359,127.88,127.84,1.50627359]
["bitfinex","SOLUSD",1765974674436,10.08627359,127.88,127.84,2.17627359]
["bitfinex","SOLUSD",1765974674437,0.69,127.87,127.84,2.17627359]
["bitfinex","SOLUSD",1765974674636,0.69,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765974674839,10.77627359,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765974675151,10.08627359,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765974675353,0.69,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765974675555,8.58,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765974675859,8.58,127.84,127.83,2.17627359]
["bitfinex","SOLUSD",1765974676052,8.58,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765974686079,8.58,127.84,127.83,9.99916336]
["bitfinex","SOLUSD",1765974686280,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974686450,8.58,127.85,127.84,2.17627359]
["bitfinex","SOLUSD",1765974686650,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974687072,8.58,127.85,127.84,2.17627359]
["bitfinex","SOLUSD",1765974688281,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974688683,8.58,127.85,127.84,2.17627359]
["bitfinex","SOLUSD",1765974689171,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974691073,8.58,127.85,127.84,3.02405416]
["bitfinex","SOLUSD",1765974691258,8.58,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765974691462,8.58,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765974691854,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974692261,8.58,127.85,127.84,3.02405416]
["bitfinex","SOLUSD",1765974692877,8.58,127.85,127.81,7.82381204]
["bitfinex","SOLUSD",1765974693180,8.58,127.85,127.83,3.02405416]
["bitfinex","SOLUSD",1765974693761,8.58,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765974695756,8.58,127.85,127.84,3.02405416]
["bitfinex","SOLUSD",1765974696270,0.66,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765974696480,13.8409965,127.87,127.85,3.06405416]
["bitfinex","SOLUSD",1765974697970,5.2609965,127.87,127.85,3.06405416]
["bitfinex","SOLUSD",1765974698287,8.58,127.86,127.85,3.06405416]
["bitfinex","SOLUSD",1765974698690,8.58,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765974699564,5.2609965,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765974699885,8.58,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765974700587,8.58,127.86,127.85,3.06405416]
["bitfinex","SOLUSD",1765974702988,8.58,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765974705691,8.58,127.86,127.85,3.06405416]
["bitfinex","SOLUSD",1765974705888,8.58,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765974706069,8.58,127.86,127.85,3.06405416]
["bitfinex","SOLUSD",1765974707069,8.58,127.87,127.86,0.71]
["bitfinex","SOLUSD",1765974707389,8.58,127.87,127.86,3.06405416]
["bitfinex","SOLUSD",1765974707564,13.84867081,127.87,127.86,3.06405416]
["bitfinex","SOLUSD",1765974708073,8.58,127.87,127.86,3.06405416]
["bitfinex","SOLUSD",1765974708590,8.58,127.87,127.86,10.88510843]
["bitfinex","SOLUSD",1765974709097,8.58,127.87,127.86,3.06405416]
["bitfinex","SOLUSD",1765974711900,9.26,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974713207,8.58,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974713589,13.85310112,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974713906,8.58,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974715107,8.58,127.87,127.85,3.00405416]
["bitfinex","SOLUSD",1765974715702,9.26,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974718309,8.58,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974718495,8.58,127.87,127.85,3.00405416]
["bitfinex","SOLUSD",1765974720310,13.85425613,127.87,127.85,3.00405416]
["bitfinex","SOLUSD",1765974720812,8.58,127.87,127.85,2.35405416]
["bitfinex","SOLUSD",1765974721114,8.58,127.87,127.85,3.00405416]
["bitfinex","SOLUSD",1765974721423,13.85479784,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974721655,8.58,127.87,127.85,3.00405416]
["bitfinex","SOLUSD",1765974722810,8.58,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974724510,9.25,127.87,127.85,0.65]
["bitfinex","SOLUSD",1765974726328,9.25,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765974726529,8.58,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765974726826,8.58,127.87,127.85,3.06405416]
["bitfinex","SOLUSD",1765974727228,9.25,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765974730910,8.58,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974731226,14.52684796,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974734545,0.67,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974734714,5.94684796,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974735610,5.27684796,127.86,127.85,10.43767296]
["bitfinex","SOLUSD",1765974737625,18.05994492,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974737930,23.33665543,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974740936,109.79547275,127.89,127.86,20.61278139]
["bitfinex","SOLUSD",1765974740937,103.2,127.89,127.86,20.61278139]
["bitfinex","SOLUSD",1765974741120,8.58,127.88,127.87,0.71]
["bitfinex","SOLUSD",1765974741312,8.58,127.88,127.87,3.06405416]
["bitfinex","SOLUSD",1765974742139,0.1,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765974742315,0.1,127.91,127.9,2.35405416]
["bitfinex","SOLUSD",1765974742510,0.1,127.91,127.9,3.06405416]
["bitfinex","SOLUSD",1765974742720,0.1,127.91,127.9,3.06170268]
["bitfinex","SOLUSD",1765974742946,0.1,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974743147,0.1,127.91,127.89,3.06170268]
["bitfinex","SOLUSD",1765974743820,0.1,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974744024,8.68,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974744919,0.1,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974745113,8.68,127.91,127.9,3.06170268]
["bitfinex","SOLUSD",1765974745440,8.68,127.91,127.89,3.06170268]
["bitfinex","SOLUSD",1765974745616,8.68,127.91,127.88,7.81959936]
["bitfinex","SOLUSD",1765974745617,9.35,127.91,127.88,3.06170268]
["bitfinex","SOLUSD",1765974751252,0.1,127.91,127.88,10.17132372]
["bitfinex","SOLUSD",1765974751554,0.1,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974751722,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974752740,8.68,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974754359,8.68,127.91,127.89,2.19517432]
["bitfinex","SOLUSD",1765974754562,9.38,127.91,127.89,2.19517432]
["bitfinex","SOLUSD",1765974756553,8.68,127.91,127.89,2.19517432]
["bitfinex","SOLUSD",1765974756760,8.68,127.91,127.87,23.50820828]
["bitfinex","SOLUSD",1765974756934,0.7,127.9,127.86,1.50517432]
["bitfinex","SOLUSD",1765974757244,0.7,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765974757434,8.58,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765974757630,8.58,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974757835,8.58,127.87,127.86,11.12767296]
["bitfinex","SOLUSD",1765974758859,8.58,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974760552,8.58,127.87,127.86,11.12767296]
["bitfinex","SOLUSD",1765974763749,8.58,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974764054,8.58,127.87,127.86,11.12767296]
["bitfinex","SOLUSD",1765974772069,8.58,127.87,127.86,12.63284728]
["bitfinex","SOLUSD",1765974772274,8.58,127.87,127.86,20.45390155]
["bitfinex","SOLUSD",1765974772850,103.9,127.9,127.86,19.76390155]
["bitfinex","SOLUSD",1765974773066,8.58,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765974773769,8.58,127.89,127.87,1.50517432]
["bitfinex","SOLUSD",1765974773972,8.58,127.89,127.87,2.18517432]
["bitfinex","SOLUSD",1765974775173,8.58,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765974779484,8.58,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765974781175,103.2,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765974781379,8.58,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765974781987,9.28,127.89,127.86,20.44356725]
["bitfinex","SOLUSD",1765974782154,9.28,127.89,127.86,19.76356725]
["bitfinex","SOLUSD",1765974782355,8.58,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765974782764,9.28,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765974782960,0.7,127.88,127.86,10.43767296]
["bitfinex","SOLUSD",1765974783187,9.28,127.87,127.86,10.43767296]
["bitfinex","SOLUSD",1765974783686,8.80994492,127.86,127.81,0.68]
["bitfinex","SOLUSD",1765974783856,8.58,127.85,127.84,0.68]
["bitfinex","SOLUSD",1765974784586,8.58,127.85,127.84,10.43767296]
["bitfinex","SOLUSD",1765974784768,8.58,127.85,127.84,11.14767296]
["bitfinex","SOLUSD",1765974785169,8.58,127.85,127.83,10.03803286]
["bitfinex","SOLUSD",1765974785388,8.58,127.85,127.84,0.71]
["bitfinex","SOLUSD",1765974787392,8.58,127.85,127.84,20.47512512]
["bitfinex","SOLUSD",1765974787578,0.1,127.91,127.85,0.71]
["bitfinex","SOLUSD",1765974787760,8.58,127.89,127.88,2.21517432]
["bitfinex","SOLUSD",1765974787967,0.1,127.91,127.88,1.50517432]
["bitfinex","SOLUSD",1765974788276,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974788870,8.68,127.91,127.9,12.65284728]
["bitfinex","SOLUSD",1765974790582,8.68,127.91,127.9,11.94284728]
["bitfinex","SOLUSD",1765974790890,8.68,127.91,127.9,12.65284728]
["bitfinex","SOLUSD",1765974792697,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974792890,8.68,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974793070,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974794296,8.68,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974794491,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974794697,8.68,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765974795195,8.68,127.91,127.9,2.21517432]
["bitfinex","SOLUSD",1765974797607,0.1,127.94,127.93,11.14767296]
["bitfinex","SOLUSD",1765974798092,0.1,127.94,127.93,12.65284728]
["bitfinex","SOLUSD",1765974798407,0.1,127.94,127.93,21.5627922]
["bitfinex","SOLUSD",1765974799288,0.2,127.95,127.94,0.71]
["bitfinex","SOLUSD",1765974799593,0.2,127.95,127.94,2.21517432]
["bitfinex","SOLUSD",1765974800384,0.2,127.95,127.94,10.03133814]
["bitfinex","SOLUSD",1765974800798,0.2,127.95,127.94,11.53651246]
["bitfinex","SOLUSD",1765974801600,0.2,127.95,127.94,20.11651246]
["bitfinex","SOLUSD",1765974801899,0.1,127.97,127.96,11.14767296]
["bitfinex","SOLUSD",1765974802074,0.1,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765974802406,0.1,128.0,127.98,10.02889521]
["bitfinex","SOLUSD",1765974802572,0.1,128.0,127.98,13.16086874]
["bitfinex","SOLUSD",1765974802772,0.1,128.0,127.98,3.84197353]
["bitfinex","SOLUSD",1765974803005,9.4,128.0,127.98,3.13197353]
["bitfinex","SOLUSD",1765974803176,0.82,127.99,127.98,3.13197353]
["bitfinex","SOLUSD",1765974803374,0.1,127.99,127.98,3.13197353]
["bitfinex","SOLUSD",1765974804476,0.1,127.99,127.98,23.5985417]
["bitfinex","SOLUSD",1765974805673,0.1,127.99,127.98,15.07482081]
["bitfinex","SOLUSD",1765974805910,0.1,127.99,127.98,13.56964649]
["bitfinex","SOLUSD",1765974806113,0.1,127.99,127.98,15.07482081]
["bitfinex","SOLUSD",1765974808911,0.1,127.99,127.98,13.56964649]
["bitfinex","SOLUSD",1765974809096,0.82,127.99,127.98,10.43767296]
["bitfinex","SOLUSD",1765974810197,0.82,127.99,127.97,10.18517432]
["bitfinex","SOLUSD",1765974810499,0.82,127.99,127.97,20.62284728]
["bitfinex","SOLUSD",1765974811002,0.82,127.99,127.97,8.68]
["bitfinex","SOLUSD",1765974811197,0.82,127.99,127.95,2.21517432]
["bitfinex","SOLUSD",1765974811392,0.82,127.99,127.95,10.18517432]
["bitfinex","SOLUSD",1765974811601,0.72,127.98,127.95,8.68]
["bitfinex","SOLUSD",1765974811791,0.72,127.98,127.95,9.39]
["bitfinex","SOLUSD",1765974812109,0.72,127.98,127.95,17.20553793]
["bitfinex","SOLUSD",1765974813001,0.1,127.99,127.97,1.50390442]
["bitfinex","SOLUSD",1765974813199,8.68,127.99,127.97,1.50390442]
["bitfinex","SOLUSD",1765974813506,8.68,127.99,127.97,3.05897671]
["bitfinex","SOLUSD",1765974813802,0.1,127.99,127.97,3.05897671]
["bitfinex","SOLUSD",1765974814011,0.82,127.99,127.97,2.34897671]
["bitfinex","SOLUSD",1765974814206,0.1,127.99,127.97,2.34897671]
["bitfinex","SOLUSD",1765974814405,0.1,127.99,127.97,3.05897671]
["bitfinex","SOLUSD",1765974817216,0.1,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765974817514,0.81,127.99,127.97,3.05897671]
["bitfinex","SOLUSD",1765974818011,0.81,127.99,127.96,18.8434075]
["bitfinex","SOLUSD",1765974818215,0.81,127.99,127.96,11.73897671]
["bitfinex","SOLUSD",1765974818518,0.71,127.97,127.94,21.3128101]
["bitfinex","SOLUSD",1765974818812,0.71,127.97,127.94,32.34178681]
["bitfinex","SOLUSD",1765974819011,0.71,127.97,127.94,29.9928101]
["bitfinex","SOLUSD",1765974819220,0.71,127.97,127.94,23.81562638]
["bitfinex","SOLUSD",1765974819595,0.71,127.97,127.94,12.78664967]
["bitfinex","SOLUSD",1765974820206,8.58,127.96,127.94,12.78664967]
["bitfinex","SOLUSD",1765974820408,9.29,127.96,127.94,12.78664967]
["bitfinex","SOLUSD",1765974820811,0.71,127.95,127.94,10.43767296]
["bitfinex","SOLUSD",1765974821513,0.71,127.95,127.92,9.29]
["bitfinex","SOLUSD",1765974821725,0.71,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765974821918,0.71,127.95,127.91,13.49664967]
["bitfinex","SOLUSD",1765974822220,0.71,127.93,127.91,10.92897671]
["bitfinex","SOLUSD",1765974822421,0.71,127.93,127.9,21.31484903]
["bitfinex","SOLUSD",1765974822621,0.71,127.93,127.9,32.24382574]
["bitfinex","SOLUSD",1765974824601,0.71,127.93,127.9,29.89484903]
["bitfinex","SOLUSD",1765974824800,0.71,127.93,127.9,32.24382574]
["bitfinex","SOLUSD",1765974825421,0.71,127.93,127.91,2.34897671]
["bitfinex","SOLUSD",1765974829824,8.58,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765974830026,0.71,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974830924,9.29,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765974837028,9.29,127.92,127.9,18.25626888]
["bitfinex","SOLUSD",1765974841434,8.58,127.92,127.9,18.25626888]
["bitfinex","SOLUSD",1765974841624,9.25,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765974841823,11.82892163,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974842036,11.82892163,127.91,127.89,11.15892163]
["bitfinex","SOLUSD",1765974842037,0.67,127.9,127.89,11.15892163]
["bitfinex","SOLUSD",1765974842420,0.67,127.9,127.89,10.43767296]
["bitfinex","SOLUSD",1765974842827,11.15892163,127.96,127.89,10.43767296]
["bitfinex","SOLUSD",1765974843031,2.34897671,127.94,127.9,8.51841701]
["bitfinex","SOLUSD",1765974843212,0.67,127.93,127.9,8.51841701]
["bitfinex","SOLUSD",1765974843613,17.38994492,127.95,127.9,10.16739372]
["bitfinex","SOLUSD",1765974843614,8.80994492,127.95,127.9,10.16739372]
["bitfinex","SOLUSD",1765974843817,8.58,127.94,127.92,3.04897671]
["bitfinex","SOLUSD",1765974845342,0.72,127.93,127.91,8.80994492]
["bitfinex","SOLUSD",1765974845664,0.72,127.93,127.9,18.91608997]
["bitfinex","SOLUSD",1765974846642,0.72,127.93,127.9,21.26506668]
["bitfinex","SOLUSD",1765974846826,9.3,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765974847230,8.58,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765974847534,9.3,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765974849336,8.80994492,127.93,127.9,10.43767296]
["bitfinex","SOLUSD",1765974849543,0.72,127.92,127.9,10.43767296]
["bitfinex","SOLUSD",1765974849735,8.58,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974849932,9.3,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765974851052,0.72,127.9,127.88,8.47953092]
["bitfinex","SOLUSD",1765974851258,9.3,127.91,127.88,18.25720388]
["bitfinex","SOLUSD",1765974851453,9.3,127.91,127.88,18.91720388]
["bitfinex","SOLUSD",1765974851626,8.58,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765974851826,9.3,127.91,127.88,18.25720388]
["bitfinex","SOLUSD",1765974852026,9.3,127.91,127.88,18.91720388]
["bitfinex","SOLUSD",1765974852431,8.80994492,127.93,127.88,20.60618059]
["bitfinex","SOLUSD",1765974852652,17.38994492,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765974852956,8.58,127.92,127.91,3.00897671]
["bitfinex","SOLUSD",1765974854152,8.58,127.92,127.91,0.66]
["bitfinex","SOLUSD",1765974854727,8.58,127.92,127.91,10.82697373]
["bitfinex","SOLUSD",1765974855049,8.58,127.93,127.92,0.66]
["bitfinex","SOLUSD",1765974855251,8.58,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1765974855447,8.58,127.93,127.91,8.47799702]
["bitfinex","SOLUSD",1765974855661,8.58,127.93,127.92,0.66]
["bitfinex","SOLUSD",1765974856662,8.58,127.93,127.92,10.82636257]
["bitfinex","SOLUSD",1765974856842,8.58,127.93,127.92,3.00897671]
["bitfinex","SOLUSD",1765974857166,8.58,127.93,127.92,0.66]
["bitfinex","SOLUSD",1765974860066,8.58,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765974860435,8.80994492,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765974860640,0.72,127.93,127.9,21.26503609]
["bitfinex","SOLUSD",1765974861466,0.72,127.93,127.9,13.44664967]
["bitfinex","SOLUSD",1765974861660,0.72,127.93,127.9,21.26523453]
["bitfinex","SOLUSD",1765974861868,11.64897671,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765974862866,9.3,127.94,127.91,10.82696545]
["bitfinex","SOLUSD",1765974863358,9.3,127.94,127.91,3.00897671]
["bitfinex","SOLUSD",1765974864850,0.72,127.93,127.9,10.43767296]
["bitfinex","SOLUSD",1765974865376,0.72,127.93,127.9,11.09767296]
["bitfinex","SOLUSD",1765974866745,0.72,127.93,127.9,13.44664967]
["bitfinex","SOLUSD",1765974867664,9.52994492,127.93,127.9,13.44664967]
["bitfinex","SOLUSD",1765974868167,8.80994492,127.93,127.9,12.78664967]
["bitfinex","SOLUSD",1765974868341,8.80994492,127.93,127.91,0.66]
["bitfinex","SOLUSD",1765974868868,9.52994492,127.93,127.91,0.66]
["bitfinex","SOLUSD",1765974869063,9.52994492,127.93,127.9,10.43767296]
["bitfinex","SOLUSD",1765974869274,9.52994492,127.93,127.9,11.09767296]
["bitfinex","SOLUSD",1765974871674,0.72,127.9,127.87,3.00897671]
["bitfinex","SOLUSD",1765974871975,8.58,127.89,127.88,0.66]
["bitfinex","SOLUSD",1765974872356,8.58,127.89,127.87,10.82937724]
["bitfinex","SOLUSD",1765974872958,8.58,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765974874251,8.58,127.89,127.88,2.16589123]
["bitfinex","SOLUSD",1765974875158,8.58,127.89,127.88,0.66]
["bitfinex","SOLUSD",1765974875760,9.52994492,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765974875974,8.58,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765974879473,8.58,127.9,127.88,8.4797024]
["bitfinex","SOLUSD",1765974879674,8.58,127.9,127.88,9.98559363]
["bitfinex","SOLUSD",1765974880967,8.58,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765974884381,2.21551752,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765974884570,18.09994492,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765974884779,18.09994492,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765974885078,9.29,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765974901092,103.2,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765974901269,103.2,127.97,127.94,2.19551752]
["bitfinex","SOLUSD",1765974901270,17.38994492,127.96,127.94,2.19551752]
["bitfinex","SOLUSD",1765974901982,17.38994492,127.96,127.94,0.69]
["bitfinex","SOLUSD",1765974902178,0.65,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765974902389,0.65,127.95,127.92,12.63319048]
["bitfinex","SOLUSD",1765974903876,0.65,127.95,127.92,11.12767296]
["bitfinex","SOLUSD",1765974904079,0.65,127.95,127.92,12.63319048]
["bitfinex","SOLUSD",1765974904578,0.65,127.95,127.92,11.94319048]
["bitfinex","SOLUSD",1765974904776,0.65,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765974905300,0.65,127.95,127.92,20.48049817]
["bitfinex","SOLUSD",1765974906002,8.58,127.94,127.92,20.48049817]
["bitfinex","SOLUSD",1765974906596,8.58,127.94,127.93,0.72]
["bitfinex","SOLUSD",1765974906799,8.58,127.94,127.93,2.22551752]
["bitfinex","SOLUSD",1765974907372,8.58,127.94,127.93,12.66319048]
["bitfinex","SOLUSD",1765974909000,9.51994492,127.96,127.93,12.66319048]
["bitfinex","SOLUSD",1765974909315,8.58,127.94,127.93,12.66319048]
["bitfinex","SOLUSD",1765974909610,8.58,127.94,127.93,11.15767296]
["bitfinex","SOLUSD",1765974909905,8.58,127.94,127.93,12.66319048]
["bitfinex","SOLUSD",1765974911719,0.71,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765974912018,8.90994492,127.99,127.96,1.50551752]
["bitfinex","SOLUSD",1765974912219,8.58,127.98,127.96,2.22551752]
["bitfinex","SOLUSD",1765974912386,9.61994492,127.99,127.96,2.22551752]
["bitfinex","SOLUSD",1765974912586,8.58,127.98,127.97,0.72]
["bitfinex","SOLUSD",1765974913212,8.58,127.98,127.96,2.22551752]
["bitfinex","SOLUSD",1765974913389,8.58,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765974913595,8.58,127.98,127.96,2.22551752]
["bitfinex","SOLUSD",1765974914712,9.61994492,127.99,127.96,2.22551752]
["bitfinex","SOLUSD",1765974914916,8.58,127.98,127.96,2.22551752]
["bitfinex","SOLUSD",1765974915588,8.58,127.98,127.96,1.50551752]
["bitfinex","SOLUSD",1765974915920,8.58,127.98,127.97,2.22551752]
["bitfinex","SOLUSD",1765974918609,8.58,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765974918908,8.58,127.98,127.96,2.22551752]
["bitfinex","SOLUSD",1765974922007,8.58,127.98,127.96,1.50551752]
["bitfinex","SOLUSD",1765974922309,9.29,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765974922509,9.29,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765974923016,8.58,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765974924398,9.29,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765974924711,9.29,127.98,127.94,7.81555602]
["bitfinex","SOLUSD",1765974924915,9.29,127.98,127.95,2.22551752]
["bitfinex","SOLUSD",1765974925293,0.71,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765974925895,0.71,127.97,127.94,2.22551752]
["bitfinex","SOLUSD",1765974926094,0.71,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765974927402,0.71,127.97,127.95,2.22551752]
["bitfinex","SOLUSD",1765974928720,9.29,127.98,127.95,2.22551752]
["bitfinex","SOLUSD",1765974929108,8.58,127.97,127.96,2.22551752]
["bitfinex","SOLUSD",1765974930320,0.1,127.99,127.98,11.15767296]
["bitfinex","SOLUSD",1765974930497,0.1,127.99,127.98,20.47691137]
["bitfinex","SOLUSD",1765974930696,0.1,127.99,127.98,18.97139385]
["bitfinex","SOLUSD",1765974931008,0.1,127.99,127.98,20.47691137]
["bitfinex","SOLUSD",1765974933511,0.1,127.99,127.98,21.31938066]
["bitfinex","SOLUSD",1765974941427,0.1,127.99,127.98,23.66736747]
["bitfinex","SOLUSD",1765974941925,0.1,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765974942119,0.1,128.02,128.01,13.45565977]
["bitfinex","SOLUSD",1765974942299,0.1,128.02,128.01,3.01798681]
["bitfinex","SOLUSD",1765974943106,0.1,128.02,128.01,10.8298765]
["bitfinex","SOLUSD",1765974950522,0.1,128.02,128.01,8.48188969]
["bitfinex","SOLUSD",1765974950723,0.1,128.02,128.01,10.8298765]
["bitfinex","SOLUSD",1765974951327,0.1,128.02,128.01,10.8281444]
["bitfinex","SOLUSD",1765974953437,0.1,128.02,128.01,21.26581736]
["bitfinex","SOLUSD",1765974956223,0.1,128.02,128.01,18.24956265]
["bitfinex","SOLUSD",1765974956530,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974956933,0.1,128.02,128.01,21.30581736]
["bitfinex","SOLUSD",1765974960027,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974960921,0.1,128.02,128.01,21.30581736]
["bitfinex","SOLUSD",1765974969555,0.1,128.02,128.01,32.99681027]
["bitfinex","SOLUSD",1765974972254,0.1,128.02,128.01,30.65055556]
["bitfinex","SOLUSD",1765974972553,0.1,128.02,128.01,32.99681027]
["bitfinex","SOLUSD",1765974973544,0.1,128.02,128.01,29.86581736]
["bitfinex","SOLUSD",1765974973741,0.1,128.02,128.01,32.99681027]
["bitfinex","SOLUSD",1765974976852,0.1,128.02,128.01,24.43681027]
["bitfinex","SOLUSD",1765974980943,0.82,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974982545,0.82,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765974983545,0.82,128.02,128.01,12.78392767]
["bitfinex","SOLUSD",1765974983756,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974984044,0.82,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974988751,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974989274,0.82,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974989877,0.1,128.02,128.01,21.25581736]
["bitfinex","SOLUSD",1765974990373,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974990754,0.1,128.02,128.01,21.25581736]
["bitfinex","SOLUSD",1765974990948,0.1,128.02,128.01,20.59581736]
["bitfinex","SOLUSD",1765974991350,0.1,128.02,128.01,21.25581736]
["bitfinex","SOLUSD",1765974993888,0.1,128.02,128.01,24.38681027]
["bitfinex","SOLUSD",1765974995475,0.1,128.02,128.01,23.54223172]
["bitfinex","SOLUSD",1765974998481,0.1,128.02,128.01,20.41123881]
["bitfinex","SOLUSD",1765974998782,0.1,128.02,128.01,23.54223172]
["bitfinex","SOLUSD",1765974999278,0.1,128.02,128.01,22.88223172]
["bitfinex","SOLUSD",1765974999460,0.1,128.02,128.01,19.75123881]
["bitfinex","SOLUSD",1765975000269,0.1,128.02,128.01,20.46123881]
["bitfinex","SOLUSD",1765975001158,0.1,128.02,128.01,19.75123881]
["bitfinex","SOLUSD",1765975001358,0.1,128.02,128.01,20.46123881]
["bitfinex","SOLUSD",1765975004288,0.1,128.02,128.01,19.75123881]
["bitfinex","SOLUSD",1765975005470,0.1,128.02,128.01,20.46123881]
["bitfinex","SOLUSD",1765975015284,0.1,128.02,128.01,23.59223172]
["bitfinex","SOLUSD",1765975015598,0.1,128.02,128.01,20.46123881]
["bitfinex","SOLUSD",1765975016297,0.1,128.03,128.01,38.90496625]
["bitfinex","SOLUSD",1765975016599,0.1,128.04,128.03,20.43001849]
["bitfinex","SOLUSD",1765975016773,0.1,128.04,128.03,28.99001849]
["bitfinex","SOLUSD",1765975016975,0.1,128.06,128.05,0.68]
["bitfinex","SOLUSD",1765975017195,0.1,128.06,128.05,2.18167616]
["bitfinex","SOLUSD",1765975017410,0.1,128.09,128.08,10.43767296]
["bitfinex","SOLUSD",1765975017589,0.79,128.09,128.08,13.44102528]
["bitfinex","SOLUSD",1765975018800,0.79,128.09,128.08,21.24864551]
["bitfinex","SOLUSD",1765975019901,0.79,128.09,128.08,18.24529319]
["bitfinex","SOLUSD",1765975020103,0.79,128.09,128.06,1.50032468]
["bitfinex","SOLUSD",1765975021408,0.79,128.09,128.07,7.80821889]
["bitfinex","SOLUSD",1765975022209,0.79,128.09,128.07,1.50032468]
["bitfinex","SOLUSD",1765975023400,0.79,128.09,128.07,9.30834026]
["bitfinex","SOLUSD",1765975023907,0.79,128.09,128.08,1.50032468]
["bitfinex","SOLUSD",1765975027712,0.1,128.09,128.08,9.30794491]
["bitfinex","SOLUSD",1765975027919,0.1,128.09,128.08,11.52826959]
["bitfinex","SOLUSD",1765975029214,0.1,128.09,128.08,21.96594255]
["bitfinex","SOLUSD",1765975029512,0.1,128.09,128.08,25.09522086]
["bitfinex","SOLUSD",1765975030514,0.1,128.09,128.08,22.0945715]
["bitfinex","SOLUSD",1765975030718,0.1,128.09,128.08,20.46561787]
["bitfinex","SOLUSD",1765975033212,0.79,128.09,128.08,9.30794491]
["bitfinex","SOLUSD",1765975033620,0.79,128.09,128.07,9.3082724]
["bitfinex","SOLUSD",1765975037619,0.79,128.09,128.07,7.80794772]
["bitfinex","SOLUSD",1765975037810,0.79,128.09,128.05,19.74710206]
["bitfinex","SOLUSD",1765975038003,0.79,128.09,128.05,20.46710206]
["bitfinex","SOLUSD",1765975038199,0.79,128.09,128.06,7.80883438]
["bitfinex","SOLUSD",1765975038402,0.79,128.09,128.06,9.30915906]
["bitfinex","SOLUSD",1765975042316,0.79,128.09,128.06,10.02915906]
["bitfinex","SOLUSD",1765975043543,0.79,128.09,128.07,9.30845698]
["bitfinex","SOLUSD",1765975048697,0.79,128.09,128.07,7.8081722]
["bitfinex","SOLUSD",1765975048898,0.79,128.09,128.07,9.30849688]
["bitfinex","SOLUSD",1765975050226,0.1,128.09,128.08,1.50032468]
["bitfinex","SOLUSD",1765975051317,0.79,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765975051625,0.79,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765975055231,0.79,128.09,128.07,9.30824828]
["bitfinex","SOLUSD",1765975055930,0.79,128.09,128.07,10.00824828]
["bitfinex","SOLUSD",1765975056341,0.79,128.09,128.07,9.30824828]
["bitfinex","SOLUSD",1765975057442,0.79,128.09,128.07,10.15322061]
["bitfinex","SOLUSD",1765975062336,0.79,128.09,128.07,10.85322061]
["bitfinex","SOLUSD",1765975063357,0.79,128.09,128.07,7.8079236]
["bitfinex","SOLUSD",1765975063921,0.79,128.09,128.07,10.15322061]
["bitfinex","SOLUSD",1765975064536,0.79,128.09,128.07,10.85322061]
["bitfinex","SOLUSD",1765975065135,0.79,128.09,128.07,8.5079236]
["bitfinex","SOLUSD",1765975065335,0.79,128.09,128.07,10.85322061]
["bitfinex","SOLUSD",1765975066319,0.1,128.09,128.08,3.04529701]
["bitfinex","SOLUSD",1765975066633,0.1,128.09,128.08,5.39059402]
["bitfinex","SOLUSD",1765975067242,0.1,128.09,128.08,8.51987233]
["bitfinex","SOLUSD",1765975068328,0.1,128.09,128.08,16.32749256]
["bitfinex","SOLUSD",1765975075830,0.1,128.09,128.08,26.76516552]
["bitfinex","SOLUSD",1765975078056,0.1,128.09,128.08,16.32749256]
["bitfinex","SOLUSD",1765975078353,0.1,128.15,128.14,0.68]
["bitfinex","SOLUSD",1765975078654,0.1,128.15,128.14,3.02529701]
["bitfinex","SOLUSD",1765975078846,0.1,128.15,128.14,10.82926142]
["bitfinex","SOLUSD",1765975079029,0.1,128.15,128.14,13.95805018]
["bitfinex","SOLUSD",1765975079450,0.1,128.15,128.14,16.30334719]
["bitfinex","SOLUSD",1765975080456,0.1,128.15,128.14,13.95805018]
["bitfinex","SOLUSD",1765975080634,0.1,128.15,128.14,22.51805018]
["bitfinex","SOLUSD",1765975082435,0.1,128.15,128.14,13.95805018]
["bitfinex","SOLUSD",1765975083352,0.1,128.15,128.14,11.61275317]
["bitfinex","SOLUSD",1765975083554,0.1,128.15,128.14,13.95805018]
["bitfinex","SOLUSD",1765975086428,0.8,128.15,128.14,13.27805018]
["bitfinex","SOLUSD",1765975086630,0.1,128.15,128.14,13.27805018]
["bitfinex","SOLUSD",1765975087656,0.1,128.15,128.14,10.93275317]
["bitfinex","SOLUSD",1765975087831,0.1,128.15,128.14,13.27805018]
["bitfinex","SOLUSD",1765975089160,0.1,128.15,128.14,13.97805018]
["bitfinex","SOLUSD",1765975090238,0.1,128.15,128.14,8.50396441]
["bitfinex","SOLUSD",1765975090451,0.1,128.15,128.14,10.84926142]
["bitfinex","SOLUSD",1765975091042,0.1,128.15,128.14,10.8460505]
["bitfinex","SOLUSD",1765975091360,0.1,128.15,128.14,13.97386064]
["bitfinex","SOLUSD",1765975099559,0.1,128.15,128.14,10.1460505]
["bitfinex","SOLUSD",1765975099769,0.1,128.15,128.14,10.8460505]
["bitfinex","SOLUSD",1765975100970,0.1,128.15,128.14,21.99808151]
["bitfinex","SOLUSD",1765975103260,0.1,128.15,128.14,19.65599542]
["bitfinex","SOLUSD",1765975103456,0.1,128.15,128.14,21.99808151]
["bitfinex","SOLUSD",1765975110347,0.1,128.15,128.14,24.3401676]
["bitfinex","SOLUSD",1765975116075,0.1,128.15,128.14,21.99808151]
["bitfinex","SOLUSD",1765975116375,0.1,128.15,128.14,30.55808151]
["bitfinex","SOLUSD",1765975116576,0.1,128.15,128.14,21.99808151]
["bitfinex","SOLUSD",1765975116780,0.1,128.15,128.14,32.43575447]
["bitfinex","SOLUSD",1765975116996,0.8,128.15,128.13,7.80447113]
["bitfinex","SOLUSD",1765975117166,0.8,128.15,128.14,2.34208609]
["bitfinex","SOLUSD",1765975117367,0.8,128.15,128.14,1.4995116]
["bitfinex","SOLUSD",1765975117676,0.8,128.15,128.14,9.30347601]
["bitfinex","SOLUSD",1765975117855,0.8,128.15,128.13,9.3039136]
["bitfinex","SOLUSD",1765975119169,0.8,128.15,128.14,1.4995116]
["bitfinex","SOLUSD",1765975119852,0.8,128.15,128.11,18.11493655]
["bitfinex","SOLUSD",1765975120186,0.7,128.14,128.11,19.61438556]
["bitfinex","SOLUSD",1765975120484,0.7,128.14,128.11,9.30492904]
["bitfinex","SOLUSD",1765975120779,0.7,128.14,128.12,7.80513148]
["bitfinex","SOLUSD",1765975120978,0.7,128.14,128.12,9.30464308]
["bitfinex","SOLUSD",1765975121284,0.8,128.15,128.13,1.4995116]
["bitfinex","SOLUSD",1765975122165,0.8,128.15,128.13,9.30398871]
["bitfinex","SOLUSD",1765975122387,0.8,128.15,128.11,19.51383864]
["bitfinex","SOLUSD",1765975122572,0.8,128.15,128.12,9.30454827]
["bitfinex","SOLUSD",1765975123473,1.5995116,128.15,128.11,9.30530349]
["bitfinex","SOLUSD",1765975123673,0.7,128.14,128.1,16.61611498]
["bitfinex","SOLUSD",1765975123874,0.7,128.14,128.1,9.30568166]
["bitfinex","SOLUSD",1765975126387,0.7,128.14,128.11,1.4995116]
["bitfinex","SOLUSD",1765975126894,0.7,128.13,128.11,7.80578842]
["bitfinex","SOLUSD",1765975129710,0.7,128.13,128.1,9.30565288]
["bitfinex","SOLUSD",1765975129992,0.7,128.13,128.1,7.80614128]
["bitfinex","SOLUSD",1765975135702,0.7,128.13,128.1,9.30565288]
["bitfinex","SOLUSD",1765975139808,0.7,128.13,128.11,1.4995116]
["bitfinex","SOLUSD",1765975141106,0.7,128.13,128.1,7.80614128]
["bitfinex","SOLUSD",1765975141491,0.7,128.13,128.1,9.30565288]
["bitfinex","SOLUSD",1765975146116,0.65,128.14,128.12,1.4995116]
["bitfinex","SOLUSD",1765975147019,0.65,128.14,128.12,9.9546684]
["bitfinex","SOLUSD",1765975147611,9.31,128.15,128.12,9.9546684]
["bitfinex","SOLUSD",1765975147812,8.66,128.15,128.12,9.9546684]
["bitfinex","SOLUSD",1765975148016,0.65,128.14,128.12,9.9546684]
["bitfinex","SOLUSD",1765975148724,0.65,128.14,128.11,1.4995116]
["bitfinex","SOLUSD",1765975149322,0.65,128.14,128.11,9.30529547]
["bitfinex","SOLUSD",1765975151301,0.65,128.14,128.11,12.43432898]
["bitfinex","SOLUSD",1765975153335,0.1,128.15,128.13,1.4995116]
["bitfinex","SOLUSD",1765975153638,0.1,128.15,128.13,2.1495116]
["bitfinex","SOLUSD",1765975153803,0.1,128.15,128.14,1.4995116]
["bitfinex","SOLUSD",1765975154197,0.75,128.15,128.13,1.4995116]
["bitfinex","SOLUSD",1765975155413,0.75,128.15,128.12,20.16530181]
["bitfinex","SOLUSD",1765975155731,0.75,128.15,128.13,9.30404866]
["bitfinex","SOLUSD",1765975156819,0.75,128.15,128.13,9.95404866]
["bitfinex","SOLUSD",1765975158513,0.75,128.15,128.13,9.95408017]
["bitfinex","SOLUSD",1765975161204,0.75,128.15,128.13,1.49954311]
["bitfinex","SOLUSD",1765975161527,0.75,128.15,128.12,7.80518018]
["bitfinex","SOLUSD",1765975161703,0.75,128.15,128.12,9.95472329]
["bitfinex","SOLUSD",1765975162215,0.75,128.15,128.12,1.49954311]
["bitfinex","SOLUSD",1765975162416,0.75,128.15,128.11,1.49954311]
["bitfinex","SOLUSD",1765975162417,0.65,128.14,128.11,1.49954311]
["bitfinex","SOLUSD",1765975163933,0.65,128.14,128.11,2.14954311]
["bitfinex","SOLUSD",1765975171947,0.65,128.14,128.11,9.95529916]
["bitfinex","SOLUSD",1765975172445,0.65,128.14,128.11,33.42305055]
["bitfinex","SOLUSD",1765975174123,0.65,128.14,128.11,32.77305055]
["bitfinex","SOLUSD",1765975174455,0.65,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765975174951,0.65,128.14,128.11,32.77305055]
["bitfinex","SOLUSD",1765975174952,0.65,128.14,128.11,33.44305055]
["bitfinex","SOLUSD",1765975175448,0.65,128.14,128.11,25.6372945]
["bitfinex","SOLUSD",1765975179648,0.65,128.14,128.11,26.4816819]
["bitfinex","SOLUSD",1765975179951,0.65,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765975180331,0.65,128.14,128.11,23.46775139]
["bitfinex","SOLUSD",1765975180537,0.65,128.14,128.1,10.82014182]
["bitfinex","SOLUSD",1765975180848,0.65,128.14,128.1,34.28789321]
["bitfinex","SOLUSD",1765975181230,0.65,128.14,128.1,10.82014182]
["bitfinex","SOLUSD",1765975181466,0.65,128.14,128.11,23.46775139]
["bitfinex","SOLUSD",1765975181745,0.65,128.14,128.11,24.13775139]
["bitfinex","SOLUSD",1765975184747,0.65,128.14,128.11,26.4816819]
["bitfinex","SOLUSD",1765975184948,0.65,128.14,128.12,0.67]
["bitfinex","SOLUSD",1765975185257,0.65,128.14,128.11,26.4816819]
["bitfinex","SOLUSD",1765975185428,0.65,128.14,128.11,24.13775139]
["bitfinex","SOLUSD",1765975185630,0.65,128.14,128.11,26.4816819]
["bitfinex","SOLUSD",1765975188648,2.34393051,128.14,128.11,24.13775139]
["bitfinex","SOLUSD",1765975188842,0.69,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765975189238,0.69,128.13,128.1,33.61789321]
["bitfinex","SOLUSD",1765975189427,0.69,128.13,128.1,10.82014182]
["bitfinex","SOLUSD",1765975189748,0.69,128.13,128.11,3.79903351]
["bitfinex","SOLUSD",1765975200360,0.66,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765975200549,0.66,128.14,128.11,6.19296402]
["bitfinex","SOLUSD",1765975200862,0.66,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765975201039,0.66,128.14,128.11,6.19296402]
["bitfinex","SOLUSD",1765975201961,0.76,128.15,128.13,3.06393051]
["bitfinex","SOLUSD",1765975202264,0.76,128.15,128.11,7.80544554]
["bitfinex","SOLUSD",1765975202265,0.76,128.15,128.12,8.90994492]
["bitfinex","SOLUSD",1765975202467,0.76,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765975206546,0.76,128.15,128.12,3.06393051]
["bitfinex","SOLUSD",1765975206747,0.76,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765975206939,0.76,128.15,128.12,3.06393051]
["bitfinex","SOLUSD",1765975208762,0.76,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765975209060,0.76,128.15,128.12,3.06393051]
["bitfinex","SOLUSD",1765975213066,0.76,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765975213364,0.76,128.15,128.12,3.06393051]
["bitfinex","SOLUSD",1765975217581,0.76,128.15,128.13,0.71]
["bitfinex","SOLUSD",1765975217879,0.1,128.15,128.13,0.71]
["bitfinex","SOLUSD",1765975218245,0.79,128.15,128.13,0.71]
["bitfinex","SOLUSD",1765975218876,0.79,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765975221675,0.79,128.15,128.12,3.05393051]
["bitfinex","SOLUSD",1765975224602,8.80994492,128.13,128.09,10.43767296]
["bitfinex","SOLUSD",1765975224760,9.25,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765975224966,8.56,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765975225165,8.56,128.12,128.1,3.05393051]
["bitfinex","SOLUSD",1765975225379,8.56,128.12,128.11,0.71]
["bitfinex","SOLUSD",1765975225557,9.25,128.12,128.1,0.71]
["bitfinex","SOLUSD",1765975226384,8.56,128.12,128.11,0.71]
["bitfinex","SOLUSD",1765975226686,8.56,128.12,128.1,10.86029964]
["bitfinex","SOLUSD",1765975227052,8.56,128.12,128.1,10.15029964]
["bitfinex","SOLUSD",1765975227464,8.56,128.12,128.11,0.71]
["bitfinex","SOLUSD",1765975228490,8.56,128.12,128.1,10.86029964]
["bitfinex","SOLUSD",1765975228880,9.25,128.12,128.1,10.86029964]
["bitfinex","SOLUSD",1765975229383,9.25,128.12,128.1,10.86074756]
["bitfinex","SOLUSD",1765975230884,8.56,128.12,128.1,10.86074756]
["bitfinex","SOLUSD",1765975232591,8.56,128.12,128.11,3.05437843]
["bitfinex","SOLUSD",1765975232968,8.56,128.12,128.11,0.71]
["bitfinex","SOLUSD",1765975235189,9.28,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765975235985,9.28,128.12,128.1,8.47605088]
["bitfinex","SOLUSD",1765975236170,0.72,128.11,128.1,7.80605088]
["bitfinex","SOLUSD",1765975236780,9.28,128.12,128.1,7.80605088]
["bitfinex","SOLUSD",1765975238391,8.56,128.12,128.1,7.80605088]
["bitfinex","SOLUSD",1765975238596,0.72,128.11,128.1,7.80605088]
["bitfinex","SOLUSD",1765975238791,9.28,128.12,128.1,7.80605088]
["bitfinex","SOLUSD",1765975240490,9.28,128.12,128.09,20.41509661]
["bitfinex","SOLUSD",1765975244401,8.56,128.12,128.1,2.17056639]
["bitfinex","SOLUSD",1765975244706,9.28,128.12,128.1,2.17056639]
["bitfinex","SOLUSD",1765975246977,9.28,128.12,128.1,9.97655848]
["bitfinex","SOLUSD",1765975249980,9.28,128.12,128.1,9.30655848]
["bitfinex","SOLUSD",1765975250285,9.28,128.12,128.1,9.97655848]
["bitfinex","SOLUSD",1765975251806,8.56,128.12,128.1,9.30655848]
["bitfinex","SOLUSD",1765975251995,9.25,128.14,128.12,0.71]
["bitfinex","SOLUSD",1765975252190,8.56,128.14,128.12,0.71]
["bitfinex","SOLUSD",1765975252510,8.56,128.14,128.13,2.21056639]
["bitfinex","SOLUSD",1765975253507,8.56,128.14,128.13,1.50056639]
["bitfinex","SOLUSD",1765975253810,8.56,128.14,128.13,2.21056639]
["bitfinex","SOLUSD",1765975254508,8.56,128.14,128.13,10.01513987]
["bitfinex","SOLUSD",1765975256623,8.56,128.14,128.13,2.21056639]
["bitfinex","SOLUSD",1765975256823,8.56,128.14,128.12,7.80486141]
["bitfinex","SOLUSD",1765975256824,8.56,128.14,128.12,10.0154278]
["bitfinex","SOLUSD",1765975257322,8.56,128.14,128.12,8.51486141]
["bitfinex","SOLUSD",1765975257522,8.56,128.14,128.12,10.0154278]
["bitfinex","SOLUSD",1765975257692,9.25,128.14,128.12,10.0154278]
["bitfinex","SOLUSD",1765975260512,0.69,128.13,128.12,9.3054278]
["bitfinex","SOLUSD",1765975261016,9.25,128.14,128.12,10.0154278]
["bitfinex","SOLUSD",1765975261427,9.25,128.14,128.12,8.51486141]
["bitfinex","SOLUSD",1765975261622,0.69,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765975262495,0.69,128.13,128.1,8.516388]
["bitfinex","SOLUSD",1765975263620,0.69,128.13,128.1,7.806388]
["bitfinex","SOLUSD",1765975264427,0.69,128.13,128.1,8.516388]
["bitfinex","SOLUSD",1765975267416,0.69,128.13,128.1,10.01695439]
["bitfinex","SOLUSD",1765975271835,0.67,128.14,128.11,2.19056639]
["bitfinex","SOLUSD",1765975272438,0.67,128.14,128.11,11.00051131]
["bitfinex","SOLUSD",1765975273014,0.67,128.14,128.11,18.80625194]
["bitfinex","SOLUSD",1765975275161,0.67,128.12,128.11,8.80994492]
["bitfinex","SOLUSD",1765975275458,0.67,128.12,128.09,11.12767296]
["bitfinex","SOLUSD",1765975275957,0.67,128.12,128.09,18.9346646]
["bitfinex","SOLUSD",1765975277570,10.31051131,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765975277571,8.56,128.11,128.09,0.69]
["bitfinex","SOLUSD",1765975277741,8.56,128.11,128.1,0.69]
["bitfinex","SOLUSD",1765975279683,8.56,128.11,128.1,8.49640124]
["bitfinex","SOLUSD",1765975280166,9.23,128.13,128.1,8.49640124]
["bitfinex","SOLUSD",1765975280655,8.56,128.13,128.1,8.49640124]
["bitfinex","SOLUSD",1765975280871,0.67,128.12,128.1,8.49640124]
["bitfinex","SOLUSD",1765975281569,9.23,128.13,128.1,8.49640124]
["bitfinex","SOLUSD",1765975285559,8.56,128.13,128.1,8.49640124]
["bitfinex","SOLUSD",1765975285757,0.67,128.12,128.1,8.49640124]
["bitfinex","SOLUSD",1765975287367,0.67,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765975287575,0.67,128.11,128.09,0.69]
["bitfinex","SOLUSD",1765975287747,0.67,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765975288074,0.67,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975291179,0.67,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765975295456,2.18056639,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975295784,0.68,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975296158,0.68,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765975297063,2.18056639,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975297464,0.68,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975299389,0.68,128.12,128.1,11.08767296]
["bitfinex","SOLUSD",1765975299787,0.68,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765975301282,8.56,128.13,128.11,0.65]
["bitfinex","SOLUSD",1765975301479,9.24,128.13,128.1,18.89406114]
["bitfinex","SOLUSD",1765975301781,9.24,128.13,128.11,0.65]
["bitfinex","SOLUSD",1765975303484,8.56,128.13,128.11,8.45545891]
["bitfinex","SOLUSD",1765975303789,8.56,128.13,128.12,0.65]
["bitfinex","SOLUSD",1765975307872,9.24,128.13,128.1,27.45391851]
["bitfinex","SOLUSD",1765975308089,9.24,128.13,128.1,18.89391851]
["bitfinex","SOLUSD",1765975308272,9.24,128.13,128.11,0.65]
["bitfinex","SOLUSD",1765975309081,9.24,128.13,128.1,18.89401667]
["bitfinex","SOLUSD",1765975309471,9.24,128.13,128.11,0.65]
["bitfinex","SOLUSD",1765975309880,8.56,128.13,128.11,0.65]
["bitfinex","SOLUSD",1765975310086,8.56,128.13,128.12,0.65]
["bitfinex","SOLUSD",1765975310599,8.56,128.13,128.11,8.45563816]
["bitfinex","SOLUSD",1765975311093,8.56,128.13,128.12,0.65]
["bitfinex","SOLUSD",1765975320004,9.25,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765975323105,8.56,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765975323810,8.56,128.14,128.12,2.99428765]
["bitfinex","SOLUSD",1765975324187,9.25,128.14,128.12,2.99428765]
["bitfinex","SOLUSD",1765975328393,9.25,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765975331695,0.1,128.15,128.14,0.66]
["bitfinex","SOLUSD",1765975331894,0.1,128.15,128.14,3.00428765]
["bitfinex","SOLUSD",1765975332899,0.82,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765975333094,0.72,128.14,128.12,20.37767296]
["bitfinex","SOLUSD",1765975333298,0.72,128.14,128.12,11.09767296]
["bitfinex","SOLUSD",1765975333299,9.28,128.14,128.12,11.09767296]
["bitfinex","SOLUSD",1765975333498,8.56,128.14,128.12,11.09767296]
["bitfinex","SOLUSD",1765975335418,9.28,128.14,128.12,11.09767296]
["bitfinex","SOLUSD",1765975335824,8.56,128.14,128.12,13.44196061]
["bitfinex","SOLUSD",1765975336522,8.56,128.14,128.13,0.66]
["bitfinex","SOLUSD",1765975338221,8.56,128.14,128.12,21.24712394]
["bitfinex","SOLUSD",1765975339622,0.72,128.13,128.12,10.43767296]
["bitfinex","SOLUSD",1765975339829,9.28,128.14,128.12,3.00428765]
["bitfinex","SOLUSD",1765975340296,8.56,128.14,128.12,2.34428765]
["bitfinex","SOLUSD",1765975340497,8.56,128.14,128.13,0.66]
["bitfinex","SOLUSD",1765975341724,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765975341899,9.28,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765975342928,0.72,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765975343135,0.72,128.13,128.11,3.00428765]
["bitfinex","SOLUSD",1765975343303,9.28,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765975345422,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765975345914,9.28,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765975346320,0.72,128.13,128.1,3.00428765]
["bitfinex","SOLUSD",1765975346831,0.72,128.13,128.1,2.34428765]
["bitfinex","SOLUSD",1765975347133,0.72,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765975347439,0.72,128.13,128.11,3.00428765]
["bitfinex","SOLUSD",1765975349938,0.72,128.13,128.09,26.81039986]
["bitfinex","SOLUSD",1765975350234,0.72,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765975350443,0.72,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765975350613,0.72,128.12,128.09,10.43767296]
["bitfinex","SOLUSD",1765975350813,9.28,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765975352615,9.28,128.11,128.09,0.66]
["bitfinex","SOLUSD",1765975352842,9.28,128.11,128.1,10.43767296]
["bitfinex","SOLUSD",1765975354332,9.28,128.11,128.06,19.52102809]
["bitfinex","SOLUSD",1765975354333,0.72,128.1,128.07,29.07742619]
["bitfinex","SOLUSD",1765975354524,0.72,128.1,128.06,10.15275495]
["bitfinex","SOLUSD",1765975354839,0.7,128.09,128.06,10.83275495]
["bitfinex","SOLUSD",1765975355042,8.56,128.08,128.06,10.83275495]
["bitfinex","SOLUSD",1765975355247,9.26,128.08,128.05,25.17909946]
["bitfinex","SOLUSD",1765975355549,0.7,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765975355733,0.7,128.07,128.04,10.15422267]
["bitfinex","SOLUSD",1765975355921,0.7,128.07,128.05,3.02428765]
["bitfinex","SOLUSD",1765975356832,0.7,128.07,128.05,0.68]
["bitfinex","SOLUSD",1765975357037,0.7,128.07,128.04,7.80993502]
["bitfinex","SOLUSD",1765975357242,0.7,128.07,128.04,10.15422267]
["bitfinex","SOLUSD",1765975357638,0.7,128.07,128.04,10.83422267]
["bitfinex","SOLUSD",1765975358551,0.7,128.07,128.04,10.15422267]
["bitfinex","SOLUSD",1765975358926,0.7,128.07,128.04,7.80993502]
["bitfinex","SOLUSD",1765975359242,0.7,128.07,128.04,10.15422267]
["bitfinex","SOLUSD",1765975360036,0.7,128.07,128.04,7.80993502]
["bitfinex","SOLUSD",1765975360349,10.90428765,128.08,128.04,7.80993502]
["bitfinex","SOLUSD",1765975360350,0.7,128.06,128.04,2.34428765]
["bitfinex","SOLUSD",1765975360655,9.26,128.05,128.04,2.34428765]
["bitfinex","SOLUSD",1765975361527,9.26,128.05,128.04,1.50182782]
["bitfinex","SOLUSD",1765975362946,9.26,128.05,128.03,20.43013371]
["bitfinex","SOLUSD",1765975363733,9.26,128.05,128.04,1.50182782]
["bitfinex","SOLUSD",1765975364533,8.56,128.05,128.04,1.50182782]
["bitfinex","SOLUSD",1765975364730,0.7,128.1,128.05,0.68]
["bitfinex","SOLUSD",1765975364944,8.56,128.08,128.07,1.50182782]
["bitfinex","SOLUSD",1765975365444,8.56,128.08,128.07,2.18182782]
["bitfinex","SOLUSD",1765975365750,8.56,128.08,128.07,25.65692465]
["bitfinex","SOLUSD",1765975367474,8.56,128.08,128.07,25.65575173]
["bitfinex","SOLUSD",1765975368376,8.56,128.08,128.07,33.4639816]
["bitfinex","SOLUSD",1765975369353,8.56,128.08,128.07,31.9633267]
["bitfinex","SOLUSD",1765975369657,8.56,128.08,128.07,33.4639816]
["bitfinex","SOLUSD",1765975370782,8.56,128.08,128.07,25.65575173]
["bitfinex","SOLUSD",1765975371269,9.24,128.08,128.07,1.5006549]
["bitfinex","SOLUSD",1765975371469,9.24,128.08,128.06,11.81125472]
["bitfinex","SOLUSD",1765975371647,8.56,128.08,128.06,11.81125472]
["bitfinex","SOLUSD",1765975371851,0.68,128.07,128.06,11.81125472]
["bitfinex","SOLUSD",1765975373477,0.68,128.07,128.06,1.5006549]
["bitfinex","SOLUSD",1765975373978,0.68,128.07,128.06,11.93832786]
["bitfinex","SOLUSD",1765975374150,0.68,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765975374470,9.24,128.08,128.06,11.93832786]
["bitfinex","SOLUSD",1765975375050,8.56,128.08,128.06,11.93832786]
["bitfinex","SOLUSD",1765975375466,0.68,128.07,128.06,11.93832786]
["bitfinex","SOLUSD",1765975375862,9.24,128.08,128.06,19.74715883]
["bitfinex","SOLUSD",1765975376057,9.24,128.08,128.07,1.5006549]
["bitfinex","SOLUSD",1765975376866,9.24,128.08,128.06,20.74827278]
["bitfinex","SOLUSD",1765975378597,8.56,128.08,128.07,2.1806549]
["bitfinex","SOLUSD",1765975378873,8.80994492,128.11,128.08,0.68]
["bitfinex","SOLUSD",1765975379088,8.56,128.09,128.08,0.68]
["bitfinex","SOLUSD",1765975379878,8.56,128.09,128.07,18.72994492]
["bitfinex","SOLUSD",1765975380295,9.24,128.09,128.07,20.23059982]
["bitfinex","SOLUSD",1765975380586,9.24,128.09,128.07,2.1806549]
["bitfinex","SOLUSD",1765975382386,9.24,128.09,128.07,1.5006549]
["bitfinex","SOLUSD",1765975383674,9.24,128.09,128.06,27.73634459]
["bitfinex","SOLUSD",1765975383878,9.24,128.09,128.06,29.23699949]
["bitfinex","SOLUSD",1765975384786,9.24,128.09,128.06,11.93832786]
["bitfinex","SOLUSD",1765975384787,0.66,128.08,128.06,11.93832786]
["bitfinex","SOLUSD",1765975385189,0.66,128.08,128.06,12.62832786]
["bitfinex","SOLUSD",1765975385384,0.66,128.08,128.06,11.93832786]
["bitfinex","SOLUSD",1765975386173,0.66,128.08,128.06,10.43767296]
["bitfinex","SOLUSD",1765975386404,9.46994492,128.07,128.06,10.43767296]
["bitfinex","SOLUSD",1765975386704,0.66,128.06,128.03,10.0606549]
["bitfinex","SOLUSD",1765975386887,9.22,128.05,128.03,10.0606549]
["bitfinex","SOLUSD",1765975387077,9.22,128.05,128.03,17.87130793]
["bitfinex","SOLUSD",1765975387278,9.22,128.05,128.02,8.5010392]
["bitfinex","SOLUSD",1765975387478,9.22,128.05,128.02,10.0016941]
["bitfinex","SOLUSD",1765975387678,9.22,128.05,128.03,7.8106661]
["bitfinex","SOLUSD",1765975388505,9.22,128.05,128.02,10.00153287]
["bitfinex","SOLUSD",1765975388701,9.22,128.05,128.02,8.50087797]
["bitfinex","SOLUSD",1765975388873,8.80994492,128.02,127.98,0.89]
["bitfinex","SOLUSD",1765975389077,8.56,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765975389301,0.66,128.0,127.98,1.7006549]
["bitfinex","SOLUSD",1765975389903,0.66,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765975391578,11.69221878,128.01,127.98,0.2]
["bitfinex","SOLUSD",1765975391579,10.97059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975392007,9.46994492,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975392410,8.56,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975392786,9.22,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975393628,19.53059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975394401,18.02994492,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975394583,19.53059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975395190,18.02994492,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975396006,19.53059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975396616,18.02994492,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975396782,8.80994492,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975396987,8.80994492,127.99,127.98,2.3906549]
["bitfinex","SOLUSD",1765975396988,8.56,127.99,127.98,2.3906549]
["bitfinex","SOLUSD",1765975397183,8.56,128.01,127.99,0.69]
["bitfinex","SOLUSD",1765975397392,8.56,128.01,128.0,2.1906549]
["bitfinex","SOLUSD",1765975398506,8.56,128.01,127.98,1.7006549]
["bitfinex","SOLUSD",1765975398507,0.66,128.0,127.98,1.7006549]
["bitfinex","SOLUSD",1765975398704,0.66,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765975399725,0.66,128.0,127.98,0.89]
["bitfinex","SOLUSD",1765975401927,9.22,128.01,127.98,2.3906549]
["bitfinex","SOLUSD",1765975402592,9.22,128.01,127.98,0.89]
["bitfinex","SOLUSD",1765975402793,9.22,128.01,127.98,2.3906549]
["bitfinex","SOLUSD",1765975405331,9.22,128.01,127.99,1.5006549]
["bitfinex","SOLUSD",1765975406404,9.22,128.01,127.98,2.3906549]
["bitfinex","SOLUSD",1765975407196,9.22,128.01,127.99,1.5006549]
["bitfinex","SOLUSD",1765975408821,9.22,128.01,127.98,2.3906549]
["bitfinex","SOLUSD",1765975411413,8.56,128.01,127.98,1.7006549]
["bitfinex","SOLUSD",1765975411615,8.56,128.01,128.0,2.1906549]
["bitfinex","SOLUSD",1765975411616,8.58,128.01,128.0,2.1906549]
["bitfinex","SOLUSD",1765975416326,8.58,128.01,128.0,0.69]
["bitfinex","SOLUSD",1765975417136,8.58,128.01,127.99,2.1606549]
["bitfinex","SOLUSD",1765975417434,8.58,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765975419223,0.67,128.0,127.98,0.2]
["bitfinex","SOLUSD",1765975419422,10.98059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975420216,12.61339053,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975420420,14.11404543,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975421539,19.56059982,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975421747,21.19339053,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975421933,22.69404543,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975423520,23.54341707,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765975431553,8.80994492,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765975431732,9.25,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975431924,8.58,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975432126,9.25,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975432452,11.60002654,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975433326,9.25,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975433723,11.60002654,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975434168,20.40997146,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975435146,23.54464486,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975436832,23.54710028,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975439961,134.56265323,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975440754,126.74710028,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975444747,134.56265323,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975445650,136.91513519,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765975445854,112.00994492,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765975446068,34.04513518,127.95,127.88,0.2]
["bitfinex","SOLUSD",1765975446069,10.43767296,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765975446366,18.08994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975446675,21.22609294,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975446858,136.9502765,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975449672,120.55105686,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975449845,129.13105686,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975450048,118.1985749,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975450246,126.7785749,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975450672,129.13105686,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975452364,124.42609294,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975452561,126.7785749,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975453367,112.00994492,127.89,127.88,0.9]
["bitfinex","SOLUSD",1765975453573,123.64242688,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975459786,122.94242688,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975461789,125.99490884,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975462590,123.64242688,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975462964,125.99490884,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975464264,123.64242688,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975467277,130.08520014,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975468079,125.38023622,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975468383,127.73271818,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765975468896,127.73271818,127.89,127.85,0.2]
["bitfinex","SOLUSD",1765975468897,19.94761788,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765975469098,27.82761788,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765975469472,30.18009984,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765975469792,30.18009984,127.86,127.85,0.9]
["bitfinex","SOLUSD",1765975469994,30.18009984,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765975471077,30.88009984,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765975471815,30.88009984,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765975471816,12.86242687,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765975471975,12.86242687,127.85,127.81,0.2]
["bitfinex","SOLUSD",1765975471976,19.85761788,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765975472183,38.61360163,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765975472496,0.61,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975472697,22.70490884,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975473500,8.80994492,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975473717,22.09490884,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975473894,22.09490884,127.8,127.79,0.9]
["bitfinex","SOLUSD",1765975473895,19.74242688,127.8,127.79,0.9]
["bitfinex","SOLUSD",1765975474091,22.09490884,127.8,127.79,0.9]
["bitfinex","SOLUSD",1765975474293,22.09490884,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975477307,30.52963497,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975478398,25.82467105,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975478601,31.52963496,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765975480797,19.85761788,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975481008,33.1425818,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975481396,40.96853265,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975481711,38.61605069,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975483107,30.18009984,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975484414,38.61605069,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975485218,36.26356873,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975485419,37.7731744,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975487617,140.9731744,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975488121,37.7731744,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765975488425,20.85761787,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765975488626,8.80994492,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975488809,18.89955059,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975489215,17.38994492,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975489410,17.38994492,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975489831,17.38994492,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975490013,18.89955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975490333,17.38994492,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975490502,18.89955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975490821,17.38994492,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975491799,18.89955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975492226,17.38994492,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975493019,18.89955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975493218,10.31955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975493423,18.89955059,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975493623,17.38994492,127.75,127.74,0.88]
["bitfinex","SOLUSD",1765975493816,17.38994492,127.75,127.74,0.89]
["bitfinex","SOLUSD",1765975493817,18.89955059,127.75,127.74,0.89]
["bitfinex","SOLUSD",1765975494015,17.38994492,127.75,127.74,0.89]
["bitfinex","SOLUSD",1765975494328,18.89955059,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975494512,17.38994492,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975494712,18.89955059,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975495314,37.77501219,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975495715,38.77501218,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975497426,42.87088979,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975498624,44.38049546,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765975498816,21.36722355,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765975499013,8.80994492,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765975499316,20.40915626,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765975500626,18.89955059,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765975501004,18.89955059,127.72,127.71,0.89]
["bitfinex","SOLUSD",1765975501313,20.24761787,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765975501620,20.24761787,127.7,127.64,0.79]
["bitfinex","SOLUSD",1765975501621,8.80994492,127.67,127.64,0.79]
["bitfinex","SOLUSD",1765975501804,10.31955059,127.65,127.64,0.79]
["bitfinex","SOLUSD",1765975502221,10.31955059,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975502420,10.31955059,127.65,127.64,0.79]
["bitfinex","SOLUSD",1765975503505,8.80994492,127.65,127.64,0.79]
["bitfinex","SOLUSD",1765975503707,8.6,127.65,127.64,0.79]
["bitfinex","SOLUSD",1765975503923,7.88,127.65,127.64,0.79]
["bitfinex","SOLUSD",1765975504120,8.6,127.67,127.64,9.44414029]
["bitfinex","SOLUSD",1765975504321,8.6,127.67,127.64,7.93453462]
["bitfinex","SOLUSD",1765975504524,8.6,127.7,127.66,1.50960567]
["bitfinex","SOLUSD",1765975504728,8.6,127.7,127.67,1.50960567]
["bitfinex","SOLUSD",1765975505116,8.6,127.7,127.67,9.34207028]
["bitfinex","SOLUSD",1765975505434,8.6,127.7,127.67,7.83246461]
["bitfinex","SOLUSD",1765975505608,8.6,127.7,127.67,9.34290147]
["bitfinex","SOLUSD",1765975505805,8.6,127.7,127.67,1.51043686]
["bitfinex","SOLUSD",1765975506234,17.40994492,127.7,127.66,1.51043686]
["bitfinex","SOLUSD",1765975507725,8.80994492,127.69,127.65,10.43767296]
["bitfinex","SOLUSD",1765975508033,8.80994492,127.69,127.66,1.51043686]
["bitfinex","SOLUSD",1765975509437,8.6,127.7,127.67,1.51043686]
["bitfinex","SOLUSD",1765975510539,8.80994492,127.71,127.67,1.51043686]
["bitfinex","SOLUSD",1765975510719,8.6,127.7,127.67,1.51043686]
["bitfinex","SOLUSD",1765975511129,8.6,127.7,127.66,7.83322016]
["bitfinex","SOLUSD",1765975511336,8.6,127.7,127.67,1.51043686]
["bitfinex","SOLUSD",1765975512320,8.6,127.7,127.66,1.51043686]
["bitfinex","SOLUSD",1765975512520,0.67,127.74,127.68,1.51043686]
["bitfinex","SOLUSD",1765975512728,4.09587761,127.75,127.72,1.51043686]
["bitfinex","SOLUSD",1765975512930,8.6,127.75,127.74,1.51043686]
["bitfinex","SOLUSD",1765975513111,8.80994492,127.74,127.69,10.43767296]
["bitfinex","SOLUSD",1765975513315,8.80994492,127.74,127.72,1.51043686]
["bitfinex","SOLUSD",1765975514829,8.80994492,127.74,127.73,1.51043686]
["bitfinex","SOLUSD",1765975515941,8.80994492,127.74,127.69,18.26884465]
["bitfinex","SOLUSD",1765975516140,8.80994492,127.74,127.71,1.51043686]
["bitfinex","SOLUSD",1765975519026,8.80994492,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975519451,10.99038178,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975519846,10.99038178,127.74,127.69,11.94810982]
["bitfinex","SOLUSD",1765975522261,10.99038178,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975522433,10.99038178,127.74,127.69,10.43767296]
["bitfinex","SOLUSD",1765975522760,10.99038178,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975523531,8.80994492,127.72,127.7,1.51043686]
["bitfinex","SOLUSD",1765975524142,8.80994492,127.72,127.69,11.94810982]
["bitfinex","SOLUSD",1765975524940,1.51043686,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975524941,9.47994492,127.74,127.7,1.51043686]
["bitfinex","SOLUSD",1765975525141,8.80994492,127.72,127.7,1.51043686]
["bitfinex","SOLUSD",1765975527461,8.80994492,127.72,127.69,11.94810982]
["bitfinex","SOLUSD",1765975527648,8.80994492,127.72,127.7,1.51043686]
["bitfinex","SOLUSD",1765975527962,8.80994492,127.72,127.69,11.94810982]
["bitfinex","SOLUSD",1765975528661,8.80994492,127.72,127.7,1.51043686]
["bitfinex","SOLUSD",1765975529461,8.6,127.73,127.71,1.51043686]
["bitfinex","SOLUSD",1765975530941,8.6,127.73,127.7,1.51043686]
["bitfinex","SOLUSD",1765975532063,8.6,127.73,127.71,1.51043686]
["bitfinex","SOLUSD",1765975532665,8.6,127.73,127.72,1.51043686]
["bitfinex","SOLUSD",1765975533868,8.6,127.73,127.7,7.83037968]
["bitfinex","SOLUSD",1765975534067,8.6,127.73,127.71,1.51043686]
["bitfinex","SOLUSD",1765975534489,8.6,127.73,127.72,1.51043686]
["bitfinex","SOLUSD",1765975538593,8.6,127.73,127.7,7.83054462]
["bitfinex","SOLUSD",1765975538792,8.6,127.73,127.71,1.51043686]
["bitfinex","SOLUSD",1765975540800,8.6,127.73,127.72,1.51043686]
["bitfinex","SOLUSD",1765975541670,8.6,127.73,127.69,10.43767296]
["bitfinex","SOLUSD",1765975541869,9.27,127.73,127.7,1.51043686]
["bitfinex","SOLUSD",1765975542191,9.27,127.73,127.69,10.43767296]
["bitfinex","SOLUSD",1765975542391,9.27,127.73,127.69,11.94810982]
["bitfinex","SOLUSD",1765975542990,9.27,127.73,127.69,10.43767296]
["bitfinex","SOLUSD",1765975543294,9.27,127.73,127.69,19.77950213]
["bitfinex","SOLUSD",1765975545081,9.47994492,127.72,127.68,1.51043686]
["bitfinex","SOLUSD",1765975545389,9.47994492,127.72,127.69,2.35941033]
["bitfinex","SOLUSD",1765975545789,9.47994492,127.72,127.68,10.19108799]
["bitfinex","SOLUSD",1765975548101,0.67,127.71,127.68,10.19108799]
["bitfinex","SOLUSD",1765975548298,0.67,127.71,127.68,7.83167766]
["bitfinex","SOLUSD",1765975548503,0.67,127.71,127.68,10.19108799]
["bitfinex","SOLUSD",1765975548899,0.67,127.71,127.67,20.62932336]
["bitfinex","SOLUSD",1765975549085,0.67,127.71,127.67,18.26991303]
["bitfinex","SOLUSD",1765975549285,0.67,127.71,127.67,20.62932336]
["bitfinex","SOLUSD",1765975549802,0.67,127.68,127.64,7.93418516]
["bitfinex","SOLUSD",1765975549999,9.25,127.69,127.65,2.35941033]
["bitfinex","SOLUSD",1765975550502,0.67,127.68,127.64,7.93418516]
["bitfinex","SOLUSD",1765975550707,0.67,127.68,127.65,10.19330457]
["bitfinex","SOLUSD",1765975551005,0.67,127.68,127.64,2.45941033]
["bitfinex","SOLUSD",1765975551601,0.66,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765975552498,11.82935525,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765975552806,0.66,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765975553001,11.82935525,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765975553301,0.66,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975553478,9.26,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975553985,20.42935525,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975554187,18.06994492,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975556509,20.42935525,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975557508,8.6,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975559416,9.26,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765975559621,8.6,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765975561205,9.26,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765975561621,3.01941033,127.72,127.66,7.83330722]
["bitfinex","SOLUSD",1765975561912,0.66,127.71,127.68,2.35941033]
["bitfinex","SOLUSD",1765975562737,8.80994492,127.7,127.67,2.35941033]
["bitfinex","SOLUSD",1765975562921,8.6,127.69,127.67,10.43767296]
["bitfinex","SOLUSD",1765975563609,0.66,127.72,127.68,2.35941033]
["bitfinex","SOLUSD",1765975563919,8.6,127.71,127.69,2.35941033]
["bitfinex","SOLUSD",1765975566031,8.6,127.71,127.7,2.35941033]
["bitfinex","SOLUSD",1765975567222,8.6,127.71,127.69,7.83142356]
["bitfinex","SOLUSD",1765975567421,8.6,127.71,127.7,2.35941033]
["bitfinex","SOLUSD",1765975570339,8.6,127.71,127.7,10.19026389]
["bitfinex","SOLUSD",1765975570538,8.6,127.71,127.7,2.35941033]
["bitfinex","SOLUSD",1765975573438,8.6,127.71,127.68,7.8317679]
["bitfinex","SOLUSD",1765975573646,8.6,127.71,127.7,2.35941033]
["bitfinex","SOLUSD",1765975574324,9.27,127.73,127.69,7.83124562]
["bitfinex","SOLUSD",1765975574543,9.27,127.73,127.7,2.35941033]
["bitfinex","SOLUSD",1765975574940,9.27,127.73,127.69,7.83124562]
["bitfinex","SOLUSD",1765975575145,9.47994492,127.72,127.7,2.35888341]
["bitfinex","SOLUSD",1765975575844,0.67,127.71,127.7,2.35888341]
["bitfinex","SOLUSD",1765975576041,9.47994492,127.72,127.7,2.35888341]
["bitfinex","SOLUSD",1765975577151,9.47994492,127.72,127.69,2.35888341]
["bitfinex","SOLUSD",1765975580050,8.6,127.73,127.71,2.35888341]
["bitfinex","SOLUSD",1765975580433,8.6,127.73,127.72,2.35888341]
["bitfinex","SOLUSD",1765975580834,9.47994492,127.74,127.72,2.35888341]
["bitfinex","SOLUSD",1765975581038,8.6,127.73,127.72,2.35888341]
["bitfinex","SOLUSD",1765975581234,0.67,127.76,127.72,2.35888341]
["bitfinex","SOLUSD",1765975581455,9.27,127.76,127.73,2.35888341]
["bitfinex","SOLUSD",1765975584628,9.27,127.76,127.73,10.18781377]
["bitfinex","SOLUSD",1765975585753,8.6,127.76,127.74,2.35888341]
["bitfinex","SOLUSD",1765975586736,9.27,127.76,127.74,2.35888341]
["bitfinex","SOLUSD",1765975587144,9.27,127.76,127.74,10.18728219]
["bitfinex","SOLUSD",1765975587145,8.58,127.76,127.74,10.18728219]
["bitfinex","SOLUSD",1765975587736,9.25,127.76,127.74,2.35888341]
["bitfinex","SOLUSD",1765975589249,9.25,127.76,127.74,10.18728339]
["bitfinex","SOLUSD",1765975590162,9.25,127.76,127.73,10.18762621]
["bitfinex","SOLUSD",1765975590362,9.25,127.76,127.74,2.35888341]
["bitfinex","SOLUSD",1765975591755,9.25,127.76,127.73,10.18762621]
["bitfinex","SOLUSD",1765975592557,9.25,127.76,127.72,19.57329776]
["bitfinex","SOLUSD",1765975592558,8.58,127.76,127.75,2.35888341]
["bitfinex","SOLUSD",1765975592740,8.80994492,127.78,127.75,2.35888341]
["bitfinex","SOLUSD",1765975592941,8.80994492,127.78,127.76,2.35888341]
["bitfinex","SOLUSD",1765975593356,0.67,127.79,127.77,2.35888341]
["bitfinex","SOLUSD",1765975593655,0.67,127.79,127.76,7.82710994]
["bitfinex","SOLUSD",1765975593656,8.58,127.78,127.76,2.35888341]
["bitfinex","SOLUSD",1765975593848,8.58,127.78,127.76,10.18592968]
["bitfinex","SOLUSD",1765975595060,9.27,127.78,127.76,2.35888341]
["bitfinex","SOLUSD",1765975595262,9.27,127.78,127.75,7.82753411]
["bitfinex","SOLUSD",1765975595435,9.27,127.78,127.75,10.18641752]
["bitfinex","SOLUSD",1765975596061,9.27,127.78,127.76,2.35888341]
["bitfinex","SOLUSD",1765975596762,9.27,127.78,127.75,7.82753411]
["bitfinex","SOLUSD",1765975597062,8.58,127.78,127.77,2.35888341]
["bitfinex","SOLUSD",1765975597851,8.58,127.78,127.76,7.82663997]
["bitfinex","SOLUSD",1765975598039,8.58,127.78,127.77,2.35888341]
["bitfinex","SOLUSD",1765975599868,8.58,127.78,127.76,10.18552338]
["bitfinex","SOLUSD",1765975599869,9.27,127.78,127.76,10.18552338]
["bitfinex","SOLUSD",1765975600757,8.58,127.78,127.76,10.18552338]
["bitfinex","SOLUSD",1765975600963,8.58,127.78,127.77,2.35888341]
["bitfinex","SOLUSD",1765975601343,8.58,127.78,127.76,7.82663997]
["bitfinex","SOLUSD",1765975601543,8.58,127.78,127.76,10.18552338]
["bitfinex","SOLUSD",1765975602168,8.58,127.78,127.76,7.82663997]
["bitfinex","SOLUSD",1765975602361,8.58,127.78,127.76,10.18552338]
["bitfinex","SOLUSD",1765975604140,0.2,127.8,127.77,2.35888341]
["bitfinex","SOLUSD",1765975604344,0.2,127.8,127.79,2.35888341]
["bitfinex","SOLUSD",1765975605568,0.2,127.8,127.78,10.43767296]
["bitfinex","SOLUSD",1765975605569,0.69,127.79,127.78,10.43767296]
["bitfinex","SOLUSD",1765975607148,0.89,127.8,127.78,10.43767296]
["bitfinex","SOLUSD",1765975608050,0.69,127.79,127.78,10.43767296]
["bitfinex","SOLUSD",1765975613162,0.2,127.8,127.78,1.50749903]
["bitfinex","SOLUSD",1765975613373,0.2,127.8,127.79,1.50749903]
["bitfinex","SOLUSD",1765975614857,0.2,127.8,127.77,19.56610053]
["bitfinex","SOLUSD",1765975614858,0.2,127.8,127.77,27.39266388]
["bitfinex","SOLUSD",1765975615060,0.2,127.8,127.79,1.50749903]
["bitfinex","SOLUSD",1765975616088,0.2,127.8,127.77,27.39266388]
["bitfinex","SOLUSD",1765975616089,0.2,127.8,127.78,1.50749903]
["bitfinex","SOLUSD",1765975616662,0.2,127.8,127.79,1.50749903]
["bitfinex","SOLUSD",1765975619481,0.2,127.8,127.79,9.33283747]
["bitfinex","SOLUSD",1765975619677,0.2,127.8,127.79,19.77051043]
["bitfinex","SOLUSD",1765975620103,0.2,127.8,127.79,21.27800946]
["bitfinex","SOLUSD",1765975622692,0.2,127.83,127.82,18.26117475]
["bitfinex","SOLUSD",1765975622900,0.2,127.83,127.82,19.76867378]
["bitfinex","SOLUSD",1765975623277,0.2,127.83,127.82,21.27617281]
["bitfinex","SOLUSD",1765975624012,0.2,127.83,127.82,19.76867378]
["bitfinex","SOLUSD",1765975624574,0.2,127.83,127.82,21.27617281]
["bitfinex","SOLUSD",1765975628992,0.2,127.83,127.82,19.76867378]
["bitfinex","SOLUSD",1765975629611,0.88,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765975629781,0.2,127.83,127.81,1.50749903]
["bitfinex","SOLUSD",1765975629987,0.88,127.83,127.81,9.33161294]
["bitfinex","SOLUSD",1765975632109,0.68,127.82,127.81,9.33161294]
["bitfinex","SOLUSD",1765975632410,0.88,127.83,127.81,9.33161294]
["bitfinex","SOLUSD",1765975632910,0.68,127.82,127.81,10.43767296]
["bitfinex","SOLUSD",1765975641745,0.68,127.82,127.79,9.33261025]
["bitfinex","SOLUSD",1765975641916,0.68,127.82,127.79,19.77028321]
["bitfinex","SOLUSD",1765975642115,0.68,127.82,127.8,9.33212029]
["bitfinex","SOLUSD",1765975643838,0.2,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765975644053,0.2,127.83,127.82,11.94401043]
["bitfinex","SOLUSD",1765975644612,0.2,127.83,127.82,10.43767296]
["bitfinex","SOLUSD",1765975644823,0.2,127.83,127.82,11.94401043]
["bitfinex","SOLUSD",1765975646240,0.2,127.83,127.82,19.76751222]
["bitfinex","SOLUSD",1765975661655,0.2,127.83,127.82,29.85384969]
["bitfinex","SOLUSD",1765975662030,0.2,127.83,127.82,32.98901448]
["bitfinex","SOLUSD",1765975665056,0.86,127.87,127.82,91.66527796]
["bitfinex","SOLUSD",1765975665057,0.2,127.87,127.82,91.66527796]
["bitfinex","SOLUSD",1765975665366,0.2,127.87,127.86,1.50633747]
["bitfinex","SOLUSD",1765975665553,0.2,127.87,127.86,13.4503479]
["bitfinex","SOLUSD",1765975666232,0.2,127.87,127.86,19.41372921]
["bitfinex","SOLUSD",1765975667336,0.2,127.87,127.86,21.10426581]
["bitfinex","SOLUSD",1765975668846,0.86,127.91,127.9,2.35160577]
["bitfinex","SOLUSD",1765975669036,0.86,127.91,127.9,12.78927873]
["bitfinex","SOLUSD",1765975670258,0.86,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975672061,0.86,127.91,127.9,12.78927873]
["bitfinex","SOLUSD",1765975672865,0.86,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975675963,0.86,127.91,127.9,18.25628124]
["bitfinex","SOLUSD",1765975676142,0.86,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975679965,0.86,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765975682474,0.86,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975682775,0.86,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765975682974,0.86,127.91,127.9,12.78927873]
["bitfinex","SOLUSD",1765975684587,0.86,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765975684767,0.86,127.91,127.9,12.78927873]
["bitfinex","SOLUSD",1765975688379,0.2,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975694770,0.2,127.91,127.9,23.7415781]
["bitfinex","SOLUSD",1765975697786,0.2,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975697985,0.2,127.91,127.9,23.7415781]
["bitfinex","SOLUSD",1765975698393,0.2,127.91,127.9,20.60788701]
["bitfinex","SOLUSD",1765975699800,0.2,127.91,127.9,23.7415781]
["bitfinex","SOLUSD",1765975700111,0.2,127.91,127.9,26.09318387]
["bitfinex","SOLUSD",1765975700412,0.2,127.94,127.93,10.43767296]
["bitfinex","SOLUSD",1765975700584,0.2,127.94,127.93,21.34927873]
["bitfinex","SOLUSD",1765975701274,0.2,127.94,127.93,29.16605352]
["bitfinex","SOLUSD",1765975701613,0.2,127.94,127.93,32.29876292]
["bitfinex","SOLUSD",1765975701970,0.2,127.94,127.93,21.38715715]
["bitfinex","SOLUSD",1765975702175,0.2,127.94,127.93,20.60605352]
["bitfinex","SOLUSD",1765975703093,0.88,127.94,127.93,20.60605352]
["bitfinex","SOLUSD",1765975704602,0.2,127.94,127.93,20.60605352]
["bitfinex","SOLUSD",1765975712819,0.88,127.94,127.93,20.60605352]
["bitfinex","SOLUSD",1765975714026,0.88,127.94,127.93,20.60431886]
["bitfinex","SOLUSD",1765975714809,0.2,127.94,127.93,20.60431886]
["bitfinex","SOLUSD",1765975715716,1e-08,127.94,127.93,26.08714473]
["bitfinex","SOLUSD",1765975715905,0.2,127.96,127.93,54.18908172]
["bitfinex","SOLUSD",1765975716104,0.2,127.96,127.95,4.69974222]
["bitfinex","SOLUSD",1765975716821,0.2,127.96,127.95,12.51529517]
["bitfinex","SOLUSD",1765975717004,0.89,127.96,127.95,12.51529517]
["bitfinex","SOLUSD",1765975717622,0.2,127.96,127.95,12.51529517]
["bitfinex","SOLUSD",1765975717995,0.2,127.96,127.95,10.16542406]
["bitfinex","SOLUSD",1765975720618,0.2,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765975720793,0.2,127.96,127.95,10.16542406]
["bitfinex","SOLUSD",1765975723025,0.89,127.96,127.95,10.16542406]
["bitfinex","SOLUSD",1765975727518,0.89,127.96,127.95,9.31900449]
["bitfinex","SOLUSD",1765975734065,0.89,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765975734224,0.89,127.96,127.95,9.31900449]
["bitfinex","SOLUSD",1765975735141,0.2,127.96,127.95,10.82245603]
["bitfinex","SOLUSD",1765975735361,0.2,127.96,127.95,29.82012899]
["bitfinex","SOLUSD",1765975735871,0.2,127.96,127.95,38.40012899]
["bitfinex","SOLUSD",1765975741970,0.89,127.96,127.95,26.83322591]
["bitfinex","SOLUSD",1765975742142,0.89,127.96,127.95,29.82012899]
["bitfinex","SOLUSD",1765975743480,0.2,127.96,127.95,29.82012899]
["bitfinex","SOLUSD",1765975743786,0.89,127.96,127.95,28.31667745]
["bitfinex","SOLUSD",1765975743987,0.89,127.96,127.95,29.82012899]
["bitfinex","SOLUSD",1765975745084,0.89,127.96,127.95,28.31667745]
["bitfinex","SOLUSD",1765975745282,0.89,127.96,127.95,19.75667745]
["bitfinex","SOLUSD",1765975745991,0.68,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765975746197,0.68,128.0,127.98,11.9411245]
["bitfinex","SOLUSD",1765975746581,0.68,128.0,127.99,1.50345154]
["bitfinex","SOLUSD",1765975752792,0.68,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765975753568,0.68,127.98,127.94,10.41339646]
["bitfinex","SOLUSD",1765975753890,0.68,127.98,127.95,9.31871266]
["bitfinex","SOLUSD",1765975755671,2.18345154,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1765975755869,0.68,127.97,127.96,10.43767296]
["bitfinex","SOLUSD",1765975757478,0.68,127.98,127.92,15.35543068]
["bitfinex","SOLUSD",1765975757680,0.68,127.97,127.95,9.31895351]
["bitfinex","SOLUSD",1765975758206,0.68,127.97,127.96,11.9411245]
["bitfinex","SOLUSD",1765975759075,8.58,128.0,127.96,19.75606666]
["bitfinex","SOLUSD",1765975759400,0.68,127.99,127.97,1.50345154]
["bitfinex","SOLUSD",1765975759597,0.68,127.99,127.96,19.75606666]
["bitfinex","SOLUSD",1765975760298,0.68,127.99,127.97,1.50345154]
["bitfinex","SOLUSD",1765975761772,0.68,127.99,127.96,11.9411245]
["bitfinex","SOLUSD",1765975761974,10.08345154,128.0,127.96,10.43767296]
["bitfinex","SOLUSD",1765975761975,0.68,127.97,127.96,10.43767296]
["bitfinex","SOLUSD",1765975762384,0.68,127.97,127.96,11.9411245]
["bitfinex","SOLUSD",1765975767404,0.68,127.97,127.96,19.75606666]
["bitfinex","SOLUSD",1765975769584,0.68,127.97,127.96,18.25261512]
["bitfinex","SOLUSD",1765975769789,0.68,127.97,127.96,19.75606666]
["bitfinex","SOLUSD",1765975770495,0.68,127.99,127.96,19.75606666]
["bitfinex","SOLUSD",1765975770697,0.68,127.99,127.97,1.50345154]
["bitfinex","SOLUSD",1765975773015,0.68,127.99,127.96,18.25261512]
["bitfinex","SOLUSD",1765975773312,0.68,127.99,127.97,1.50345154]
["bitfinex","SOLUSD",1765975774214,0.68,127.99,127.96,19.75606666]
["bitfinex","SOLUSD",1765975777311,0.68,127.99,127.98,1.50345154]
["bitfinex","SOLUSD",1765975777513,8.58,128.0,127.98,2.20345154]
["bitfinex","SOLUSD",1765975777725,1.60345154,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765975777726,0.71,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765975777893,0.81,128.04,128.02,1.50345154]
["bitfinex","SOLUSD",1765975779006,0.81,128.04,128.03,1.50345154]
["bitfinex","SOLUSD",1765975779414,0.81,128.04,128.02,1.50345154]
["bitfinex","SOLUSD",1765975779793,0.81,128.04,128.02,9.31468203]
["bitfinex","SOLUSD",1765975781411,0.71,128.03,128.02,9.31468203]
["bitfinex","SOLUSD",1765975783327,0.71,128.03,128.02,9.3133591]
["bitfinex","SOLUSD",1765975784231,0.81,128.04,128.02,9.3133591]
["bitfinex","SOLUSD",1765975785328,0.81,128.04,128.03,1.50212861]
["bitfinex","SOLUSD",1765975785826,0.81,128.04,128.02,9.3133591]
["bitfinex","SOLUSD",1765975787429,0.81,128.04,128.02,10.15837888]
["bitfinex","SOLUSD",1765975788719,0.81,128.04,128.01,18.24924327]
["bitfinex","SOLUSD",1765975788918,0.71,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1765975790239,0.71,128.03,127.99,7.8128146]
["bitfinex","SOLUSD",1765975790444,0.71,128.03,128.0,10.43767296]
["bitfinex","SOLUSD",1765975792739,0.71,128.03,128.0,12.78482135]
["bitfinex","SOLUSD",1765975796735,0.71,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1765975797266,0.71,128.03,128.01,12.78482135]
["bitfinex","SOLUSD",1765975798962,0.71,128.03,128.01,10.43767296]
["bitfinex","SOLUSD",1765975799967,0.71,128.03,128.01,12.78482135]
["bitfinex","SOLUSD",1765975800562,0.8,128.04,128.02,2.34714839]
["bitfinex","SOLUSD",1765975800770,0.8,128.04,128.03,2.34714839]
["bitfinex","SOLUSD",1765975801892,0.1,128.04,128.03,23.65263911]
["bitfinex","SOLUSD",1765975802164,0.1,128.05,128.04,0.71]
["bitfinex","SOLUSD",1765975802372,0.1,128.05,128.04,5.40429678]
["bitfinex","SOLUSD",1765975802769,0.1,128.05,128.04,8.53455463]
["bitfinex","SOLUSD",1765975804067,0.1,128.05,128.04,16.34461398]
["bitfinex","SOLUSD",1765975804369,0.1,128.05,128.04,26.78228694]
["bitfinex","SOLUSD",1765975804982,0.1,128.07,128.06,11.11767296]
["bitfinex","SOLUSD",1765975805183,0.1,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765975805489,0.1,128.09,128.08,5.37429678]
["bitfinex","SOLUSD",1765975805690,0.1,128.09,128.08,8.50357509]
["bitfinex","SOLUSD",1765975806069,0.1,128.09,128.08,17.06357509]
["bitfinex","SOLUSD",1765975806265,0.1,128.09,128.08,24.87119532]
["bitfinex","SOLUSD",1765975808189,0.1,128.12,128.11,18.92346485]
["bitfinex","SOLUSD",1765975808362,0.1,128.12,128.11,21.27061324]
["bitfinex","SOLUSD",1765975808788,0.1,128.12,128.11,24.399402]
["bitfinex","SOLUSD",1765975809692,0.1,128.12,128.11,26.74655039]
["bitfinex","SOLUSD",1765975809880,0.1,128.13,128.12,0.68]
["bitfinex","SOLUSD",1765975810081,0.1,128.13,128.12,13.93429678]
["bitfinex","SOLUSD",1765975810585,0.1,128.13,128.12,21.73947942]
["bitfinex","SOLUSD",1765975812672,0.1,128.13,128.12,13.17947942]
["bitfinex","SOLUSD",1765975812874,0.1,128.13,128.12,21.73947942]
["bitfinex","SOLUSD",1765975813176,0.1,128.15,128.14,11.11767296]
["bitfinex","SOLUSD",1765975813364,0.1,128.15,128.14,15.81196974]
["bitfinex","SOLUSD",1765975813565,0.1,128.15,128.14,24.37196974]
["bitfinex","SOLUSD",1765975813776,0.1,128.15,128.14,27.49953532]
["bitfinex","SOLUSD",1765975814294,0.1,128.15,128.14,35.30349973]
["bitfinex","SOLUSD",1765975819400,0.1,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765975819620,0.1,128.16,128.15,5.37429678]
["bitfinex","SOLUSD",1765975820322,0.1,128.16,128.15,14.03429678]
["bitfinex","SOLUSD",1765975820817,0.67,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765975821112,0.67,128.21,128.2,2.34714839]
["bitfinex","SOLUSD",1765975821321,0.67,128.21,128.19,10.43767296]
["bitfinex","SOLUSD",1765975821499,0.67,128.21,128.19,12.78482135]
["bitfinex","SOLUSD",1765975822492,0.67,128.21,128.2,2.34714839]
["bitfinex","SOLUSD",1765975822689,0.1,128.22,128.2,2.34714839]
["bitfinex","SOLUSD",1765975822902,0.1,128.22,128.21,2.34714839]
["bitfinex","SOLUSD",1765975823086,0.77,128.22,128.21,10.146852]
["bitfinex","SOLUSD",1765975823300,0.1,128.22,128.21,23.71086831]
["bitfinex","SOLUSD",1765975824216,0.1,128.22,128.21,24.39086831]
["bitfinex","SOLUSD",1765975825003,0.1,128.22,128.21,13.95319535]
["bitfinex","SOLUSD",1765975825609,0.1,128.22,128.21,16.30034374]
["bitfinex","SOLUSD",1765975825795,0.1,128.22,128.21,13.95319535]
["bitfinex","SOLUSD",1765975826326,0.1,128.22,128.21,22.51319535]
["bitfinex","SOLUSD",1765975827192,0.1,128.22,128.21,13.95319535]
["bitfinex","SOLUSD",1765975828226,0.1,128.22,128.21,16.30034374]
["bitfinex","SOLUSD",1765975829729,0.1,128.24,128.23,15.81196974]
["bitfinex","SOLUSD",1765975830035,0.1,128.24,128.23,20.84203062]
["bitfinex","SOLUSD",1765975830197,0.1,128.24,128.23,28.64051771]
["bitfinex","SOLUSD",1765975831009,0.77,128.24,128.23,31.76612818]
["bitfinex","SOLUSD",1765975831324,0.77,128.24,128.23,26.29336932]
["bitfinex","SOLUSD",1765975831530,0.1,128.24,128.23,26.29336932]
["bitfinex","SOLUSD",1765975832410,0.1,128.24,128.23,28.64051771]
["bitfinex","SOLUSD",1765975833219,0.1,128.24,128.23,29.32051771]
["bitfinex","SOLUSD",1765975833925,0.1,128.24,128.23,28.64051771]
["bitfinex","SOLUSD",1765975834129,0.1,128.24,128.23,31.76612818]
["bitfinex","SOLUSD",1765975834325,0.1,128.24,128.23,21.32845522]
["bitfinex","SOLUSD",1765975834529,0.77,128.24,128.23,18.20284475]
["bitfinex","SOLUSD",1765975834713,0.1,128.24,128.23,18.20284475]
["bitfinex","SOLUSD",1765975834908,0.77,128.24,128.23,2.34714839]
["bitfinex","SOLUSD",1765975835900,0.77,128.24,128.23,8.05820065]
["bitfinex","SOLUSD",1765975836407,0.77,128.24,128.23,15.85668774]
["bitfinex","SOLUSD",1765975836755,0.1,128.24,128.23,18.20383613]
["bitfinex","SOLUSD",1765975837105,0.77,128.24,128.23,18.20383613]
["bitfinex","SOLUSD",1765975837323,0.77,128.24,128.23,8.05820065]
["bitfinex","SOLUSD",1765975839901,0.77,128.24,128.23,5.71105226]
["bitfinex","SOLUSD",1765975840106,0.77,128.24,128.21,3.12609901]
["bitfinex","SOLUSD",1765975840332,0.77,128.24,128.22,8.0712991]
["bitfinex","SOLUSD",1765975840539,0.77,128.24,128.23,8.0712991]
["bitfinex","SOLUSD",1765975845619,0.77,128.24,128.23,5.72415071]
["bitfinex","SOLUSD",1765975845833,0.77,128.24,128.23,8.0712991]
["bitfinex","SOLUSD",1765975847410,0.1,128.25,128.23,26.95363616]
["bitfinex","SOLUSD",1765975847610,0.1,128.25,128.24,9.36747611]
["bitfinex","SOLUSD",1765975848219,0.1,128.25,128.24,12.49259818]
["bitfinex","SOLUSD",1765975848541,0.1,128.25,128.24,11.84259818]
["bitfinex","SOLUSD",1765975848733,0.1,128.25,128.24,12.49259818]
["bitfinex","SOLUSD",1765975849437,0.1,128.25,128.24,14.56632644]
["bitfinex","SOLUSD",1765975850938,0.77,128.25,128.24,3.12512207]
["bitfinex","SOLUSD",1765975851120,0.77,128.25,128.24,10.79120437]
["bitfinex","SOLUSD",1765975851437,0.1,128.25,128.24,10.79120437]
["bitfinex","SOLUSD",1765975851619,0.1,128.25,128.24,11.49120437]
["bitfinex","SOLUSD",1765975852342,0.1,128.25,128.24,11.49000727]
["bitfinex","SOLUSD",1765975854317,0.1,128.25,128.24,10.79000727]
["bitfinex","SOLUSD",1765975855048,0.1,128.25,128.24,11.49000727]
["bitfinex","SOLUSD",1765975858355,0.1,128.25,128.24,14.61512934]
["bitfinex","SOLUSD",1765975859452,0.1,128.26,128.25,0.7]
["bitfinex","SOLUSD",1765975859753,0.1,128.26,128.25,2.19606415]
["bitfinex","SOLUSD",1765975860128,0.1,128.26,128.25,15.75861504]
["bitfinex","SOLUSD",1765975860450,0.1,128.26,128.25,5.32094208]
["bitfinex","SOLUSD",1765975860622,0.1,128.28,128.27,12.63373711]
["bitfinex","SOLUSD",1765975860825,0.7,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1765975861059,0.7,128.31,128.3,1.49606415]
["bitfinex","SOLUSD",1765975861356,0.7,128.31,128.29,18.10084888]
["bitfinex","SOLUSD",1765975861524,0.7,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1765975862952,0.7,128.34,128.3,11.93373711]
["bitfinex","SOLUSD",1765975863159,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975864166,4.27071156,128.35,128.34,10.43767296]
["bitfinex","SOLUSD",1765975864340,4.27071156,128.35,128.34,11.93373711]
["bitfinex","SOLUSD",1765975864940,3.57071156,128.35,128.33,3.57071156]
["bitfinex","SOLUSD",1765975865145,0.7,128.34,128.29,7.79440923]
["bitfinex","SOLUSD",1765975865348,0.7,128.32,128.28,6.50762082]
["bitfinex","SOLUSD",1765975865545,0.7,128.32,128.29,1.49606415]
["bitfinex","SOLUSD",1765975867161,0.7,128.32,128.28,19.72886457]
["bitfinex","SOLUSD",1765975867951,0.7,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765975868258,0.7,128.3,128.26,19.7300797]
["bitfinex","SOLUSD",1765975870261,0.7,128.3,128.28,1.49606415]
["bitfinex","SOLUSD",1765975870433,0.7,128.3,128.29,11.93373711]
["bitfinex","SOLUSD",1765975870834,0.7,128.34,128.3,10.43767296]
["bitfinex","SOLUSD",1765975871065,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975871439,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975871638,4.27071156,128.35,128.33,1.49606415]
["bitfinex","SOLUSD",1765975871961,0.7,128.34,128.31,1.49606415]
["bitfinex","SOLUSD",1765975872260,0.7,128.34,128.31,9.28946378]
["bitfinex","SOLUSD",1765975874136,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975874744,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975877646,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975878389,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975878960,3.57071156,128.35,128.34,10.43767296]
["bitfinex","SOLUSD",1765975879582,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975880081,0.7,128.34,128.32,10.43767296]
["bitfinex","SOLUSD",1765975880266,0.7,128.34,128.31,9.28939969]
["bitfinex","SOLUSD",1765975881188,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975882090,0.7,128.34,128.31,7.79333554]
["bitfinex","SOLUSD",1765975882091,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975882293,4.27071156,128.35,128.33,1.49606415]
["bitfinex","SOLUSD",1765975882589,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975882782,0.7,128.34,128.31,11.93373711]
["bitfinex","SOLUSD",1765975883155,0.7,128.34,128.31,18.23115724]
["bitfinex","SOLUSD",1765975883360,0.7,128.34,128.31,19.72722139]
["bitfinex","SOLUSD",1765975884857,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975887397,0.7,128.34,128.32,9.28894885]
["bitfinex","SOLUSD",1765975888466,4.27071156,128.35,128.33,1.49606415]
["bitfinex","SOLUSD",1765975888666,4.27071156,128.35,128.34,1.49606415]
["bitfinex","SOLUSD",1765975889487,0.7,128.34,128.32,11.93373711]
["bitfinex","SOLUSD",1765975889701,0.7,128.34,128.32,19.72671147]
["bitfinex","SOLUSD",1765975890682,0.7,128.34,128.32,11.93373711]
["bitfinex","SOLUSD",1765975891173,0.7,128.34,128.32,19.7266211]
["bitfinex","SOLUSD",1765975892676,0.7,128.34,128.31,11.93373711]
["bitfinex","SOLUSD",1765975893114,0.7,128.34,128.32,1.49606415]
["bitfinex","SOLUSD",1765975893284,0.7,128.34,128.32,9.28894629]
["bitfinex","SOLUSD",1765975895230,0.7,128.34,128.33,1.49606415]
["bitfinex","SOLUSD",1765975896114,4.28071156,128.35,128.33,9.28838111]
["bitfinex","SOLUSD",1765975896301,3.57071156,128.35,128.34,1.49606415]
["bitfinex","SOLUSD",1765975897024,3.57071156,128.35,128.34,2.16606415]
["bitfinex","SOLUSD",1765975897599,3.57071156,128.35,128.34,9.95786717]
["bitfinex","SOLUSD",1765975897788,3.57071156,128.35,128.34,9.28786717]
["bitfinex","SOLUSD",1765975897993,3.57071156,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1765975898333,3.57071156,128.35,128.34,9.28786717]
["bitfinex","SOLUSD",1765975898689,3.57071156,128.35,128.34,9.95786717]
["bitfinex","SOLUSD",1765975899600,3.57071156,128.35,128.34,11.45393132]
["bitfinex","SOLUSD",1765975900835,3.57071156,128.35,128.34,9.95786717]
["bitfinex","SOLUSD",1765975901436,3.57071156,128.35,128.34,11.45393132]
["bitfinex","SOLUSD",1765975901928,3.57071156,128.35,128.34,19.72554013]
["bitfinex","SOLUSD",1765975902140,3.57071156,128.35,128.34,18.22947598]
["bitfinex","SOLUSD",1765975902347,3.57071156,128.35,128.33,19.48102548]
["bitfinex","SOLUSD",1765975902348,0.71,128.34,128.28,8.00368497]
["bitfinex","SOLUSD",1765975902638,0.71,128.33,128.3,9.29012326]
["bitfinex","SOLUSD",1765975903018,0.71,128.33,128.3,7.79405911]
["bitfinex","SOLUSD",1765975903219,0.71,128.33,128.27,12.11071156]
["bitfinex","SOLUSD",1765975903424,0.71,128.33,128.3,10.43767296]
["bitfinex","SOLUSD",1765975903625,0.71,128.32,128.29,1.49606415]
["bitfinex","SOLUSD",1765975903820,0.71,128.31,128.28,7.79510171]
["bitfinex","SOLUSD",1765975904136,0.71,128.31,128.25,9.21]
["bitfinex","SOLUSD",1765975904137,0.71,128.28,128.25,12.86378772]
["bitfinex","SOLUSD",1765975904352,0.71,128.28,128.27,10.43767296]
["bitfinex","SOLUSD",1765975904532,0.71,128.28,128.25,9.29307616]
["bitfinex","SOLUSD",1765975904739,0.71,128.28,128.25,7.79701201]
["bitfinex","SOLUSD",1765975904941,0.71,128.28,128.25,9.29307616]
["bitfinex","SOLUSD",1765975905445,0.71,128.28,128.27,10.43767296]
["bitfinex","SOLUSD",1765975905749,0.71,128.28,128.24,7.79762847]
["bitfinex","SOLUSD",1765975905948,0.71,128.27,128.24,1.49606415]
["bitfinex","SOLUSD",1765975906325,0.71,128.27,128.23,9.29428423]
["bitfinex","SOLUSD",1765975906722,0.71,128.27,128.24,10.43767296]
["bitfinex","SOLUSD",1765975906919,8.80994492,128.26,128.22,7.79884893]
["bitfinex","SOLUSD",1765975907123,8.80994492,128.26,128.22,1.49606415]
["bitfinex","SOLUSD",1765975907124,0.71,128.25,128.22,1.49606415]
["bitfinex","SOLUSD",1765975907540,0.71,128.25,128.21,7.7992319]
["bitfinex","SOLUSD",1765975907737,0.71,128.25,128.22,1.49606415]
["bitfinex","SOLUSD",1765975907922,1.49606415,128.25,128.21,9.29529605]
["bitfinex","SOLUSD",1765975908120,0.71,128.24,128.21,9.29529605]
["bitfinex","SOLUSD",1765975908457,1.49606415,128.24,128.19,7.8006689]
["bitfinex","SOLUSD",1765975908627,0.71,128.22,128.19,1.49606415]
["bitfinex","SOLUSD",1765975908826,0.71,128.22,128.21,10.43767296]
["bitfinex","SOLUSD",1765975909148,0.71,128.22,128.19,9.29692443]
["bitfinex","SOLUSD",1765975909448,0.71,128.22,128.2,10.14126153]
["bitfinex","SOLUSD",1765975910027,0.71,128.22,128.19,10.14177422]
["bitfinex","SOLUSD",1765975910450,0.71,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1765975911220,0.71,128.22,128.17,19.50449535]
["bitfinex","SOLUSD",1765975911420,0.69,128.2,128.18,10.43767296]
["bitfinex","SOLUSD",1765975912952,0.69,128.2,128.18,12.7786647]
["bitfinex","SOLUSD",1765975913257,0.69,128.2,128.18,10.43767296]
["bitfinex","SOLUSD",1765975915774,0.69,128.2,128.18,12.7786647]
["bitfinex","SOLUSD",1765975916485,0.69,128.2,128.18,10.43767296]
["bitfinex","SOLUSD",1765975917077,0.69,128.2,128.17,2.34099174]
["bitfinex","SOLUSD",1765975917247,0.69,128.19,128.15,2.54099174]
["bitfinex","SOLUSD",1765975917447,0.69,128.19,128.16,2.34099174]
["bitfinex","SOLUSD",1765975918943,0.69,128.19,128.15,10.3442063]
["bitfinex","SOLUSD",1765975919144,0.69,128.19,128.16,2.34099174]
["bitfinex","SOLUSD",1765975919385,0.69,128.19,128.15,8.00321456]
["bitfinex","SOLUSD",1765975919543,0.69,128.19,128.16,2.34099174]
["bitfinex","SOLUSD",1765975920272,0.69,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765975920474,0.69,128.17,128.15,10.63767296]
["bitfinex","SOLUSD",1765975920647,2.34099174,128.17,128.15,10.63767296]
["bitfinex","SOLUSD",1765975920850,0.69,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765975921263,2.34099174,128.19,128.15,10.63767296]
["bitfinex","SOLUSD",1765975921461,0.69,128.17,128.15,10.63767296]
["bitfinex","SOLUSD",1765975922961,0.69,128.19,128.16,2.34307142]
["bitfinex","SOLUSD",1765975923178,0.69,128.23,128.18,13.48074438]
["bitfinex","SOLUSD",1765975923352,0.69,128.22,128.2,2.34307142]
["bitfinex","SOLUSD",1765975924379,0.69,128.22,128.21,2.34307142]
["bitfinex","SOLUSD",1765975925387,0.69,128.22,128.21,6.51985667]
["bitfinex","SOLUSD",1765975925977,0.69,128.22,128.2,6.51985667]
["bitfinex","SOLUSD",1765975928590,8.56,128.23,128.21,6.51985667]
["bitfinex","SOLUSD",1765975928769,8.56,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975929086,8.56,128.23,128.2,7.80020843]
["bitfinex","SOLUSD",1765975929087,9.24,128.23,128.2,7.80020843]
["bitfinex","SOLUSD",1765975929262,9.24,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975930861,0.68,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975931884,8.56,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975932190,0.68,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975932962,0.68,128.23,128.2,7.80020843]
["bitfinex","SOLUSD",1765975933293,0.68,128.23,128.21,6.51985667]
["bitfinex","SOLUSD",1765975934095,0.68,128.23,128.2,6.51985667]
["bitfinex","SOLUSD",1765975934295,0.68,128.23,128.21,6.51985667]
["bitfinex","SOLUSD",1765975936270,0.68,128.23,128.19,18.90852374]
["bitfinex","SOLUSD",1765975936271,9.24,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975936470,8.56,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975936670,0.68,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975937993,8.56,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975938195,9.24,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975939391,0.68,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975939591,8.56,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975940404,9.24,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765975940702,9.24,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975941005,8.56,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975941925,8.56,128.23,128.22,14.31895197]
["bitfinex","SOLUSD",1765975942797,8.56,128.23,128.22,6.51985667]
["bitfinex","SOLUSD",1765975944010,0.68,128.25,128.22,6.51985667]
["bitfinex","SOLUSD",1765975944197,8.56,128.24,128.22,6.51985667]
["bitfinex","SOLUSD",1765975944398,8.56,128.24,128.23,6.51985667]
["bitfinex","SOLUSD",1765975944604,9.24,128.24,128.23,6.51985667]
["bitfinex","SOLUSD",1765975945181,8.56,128.24,128.23,6.51985667]
["bitfinex","SOLUSD",1765975945485,8.56,128.24,128.23,2.33936486]
["bitfinex","SOLUSD",1765975946786,8.56,128.24,128.22,7.79909391]
["bitfinex","SOLUSD",1765975946987,8.56,128.24,128.23,2.33936486]
["bitfinex","SOLUSD",1765975949194,0.68,128.27,128.23,21.24552491]
["bitfinex","SOLUSD",1765975949395,0.68,128.27,128.25,2.33936486]
["bitfinex","SOLUSD",1765975949697,0.68,128.27,128.26,2.33936486]
["bitfinex","SOLUSD",1765975949916,0.68,128.27,128.25,2.33936486]
["bitfinex","SOLUSD",1765975951190,0.68,128.26,128.24,2.33936486]
["bitfinex","SOLUSD",1765975951686,0.68,128.26,128.23,10.43767296]
["bitfinex","SOLUSD",1765975951886,0.68,128.26,128.23,12.77703782]
["bitfinex","SOLUSD",1765975952207,0.68,128.26,128.24,2.33936486]
["bitfinex","SOLUSD",1765975953717,0.68,128.26,128.24,10.13723873]
["bitfinex","SOLUSD",1765975953894,0.68,128.26,128.24,2.33936486]
["bitfinex","SOLUSD",1765975954095,0.68,128.26,128.25,2.33936486]
["bitfinex","SOLUSD",1765975954420,0.72,128.27,128.25,2.33936486]
["bitfinex","SOLUSD",1765975954723,8.56,128.27,128.26,2.33936486]
["bitfinex","SOLUSD",1765975955402,8.56,128.27,128.25,7.79718048]
["bitfinex","SOLUSD",1765975955716,8.56,128.27,128.26,2.33936486]
["bitfinex","SOLUSD",1765975956603,9.28,128.27,128.26,2.33936486]
["bitfinex","SOLUSD",1765975958225,8.56,128.27,128.26,2.33936486]
["bitfinex","SOLUSD",1765975958719,8.56,128.27,128.26,10.13602788]
["bitfinex","SOLUSD",1765975958918,8.56,128.27,128.26,10.85602788]
["bitfinex","SOLUSD",1765975959124,8.56,128.27,128.26,21.29370084]
["bitfinex","SOLUSD",1765975960913,0.72,128.3,128.26,21.29370084]
["bitfinex","SOLUSD",1765975961109,9.28,128.29,128.28,2.33936486]
["bitfinex","SOLUSD",1765975962126,0.72,128.31,128.28,12.77703782]
["bitfinex","SOLUSD",1765975962307,8.56,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975963311,9.28,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975963924,9.28,128.31,128.29,10.43767296]
["bitfinex","SOLUSD",1765975964124,9.28,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975964724,8.56,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975964927,9.28,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975965224,0.72,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975965401,9.28,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975965598,0.72,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975965929,9.28,128.31,128.3,2.33936486]
["bitfinex","SOLUSD",1765975969318,9.28,128.31,128.29,12.77703782]
["bitfinex","SOLUSD",1765975970116,9.28,128.31,128.29,10.43767296]
["bitfinex","SOLUSD",1765975970332,9.28,128.31,128.29,12.77703782]
["bitfinex","SOLUSD",1765975971537,9.28,128.31,128.28,11.15767296]
["bitfinex","SOLUSD",1765975971738,0.68,128.3,128.29,11.93365]
["bitfinex","SOLUSD",1765975971967,0.68,128.3,128.29,10.43767296]
["bitfinex","SOLUSD",1765975973145,0.68,128.3,128.29,11.93365]
["bitfinex","SOLUSD",1765975973525,9.24,128.31,128.29,1.49597704]
["bitfinex","SOLUSD",1765975973726,9.24,128.31,128.3,1.49597704]
["bitfinex","SOLUSD",1765975974042,9.24,128.31,128.29,1.49597704]
["bitfinex","SOLUSD",1765975974745,0.68,128.3,128.29,10.43767296]
["bitfinex","SOLUSD",1765975974939,0.68,128.3,128.29,11.93365]
["bitfinex","SOLUSD",1765975976727,9.24,128.31,128.29,11.93365]
["bitfinex","SOLUSD",1765975977636,8.56,128.31,128.29,11.93365]
["bitfinex","SOLUSD",1765975977843,9.24,128.3,128.29,11.93365]
["bitfinex","SOLUSD",1765975978855,0.68,128.29,128.25,0.69]
["bitfinex","SOLUSD",1765975979149,0.68,128.29,128.28,10.43767296]
["bitfinex","SOLUSD",1765975979528,9.24,128.3,128.28,11.93365]
["bitfinex","SOLUSD",1765975979720,9.24,128.3,128.29,1.49597704]
["bitfinex","SOLUSD",1765975980055,8.56,128.3,128.29,1.49597704]
["bitfinex","SOLUSD",1765975982930,9.24,128.3,128.29,1.49597704]
["bitfinex","SOLUSD",1765975983251,8.56,128.3,128.28,1.49597704]
["bitfinex","SOLUSD",1765975983456,0.68,128.29,128.28,11.93365]
["bitfinex","SOLUSD",1765975983856,0.68,128.29,128.28,10.43767296]
["bitfinex","SOLUSD",1765975984365,0.68,128.29,128.25,10.43767296]
["bitfinex","SOLUSD",1765975984665,0.68,128.29,128.27,1.49597704]
["bitfinex","SOLUSD",1765975985439,0.68,128.29,128.26,1.49597704]
["bitfinex","SOLUSD",1765975987144,0.68,128.29,128.25,18.93458842]
["bitfinex","SOLUSD",1765975987345,0.68,128.29,128.26,1.49597704]
["bitfinex","SOLUSD",1765975990774,0.68,128.29,128.26,2.19597704]
["bitfinex","SOLUSD",1765975991272,0.68,128.29,128.26,1.49597704]
["bitfinex","SOLUSD",1765975992373,0.68,128.29,128.26,2.19597704]
["bitfinex","SOLUSD",1765975992978,9.26,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765975993279,9.26,128.3,128.28,11.93365]
["bitfinex","SOLUSD",1765975993481,8.56,128.3,128.29,1.49597704]
["bitfinex","SOLUSD",1765975993671,9.26,128.3,128.28,11.93365]
["bitfinex","SOLUSD",1765975994256,9.26,128.3,128.28,1.49597704]
["bitfinex","SOLUSD",1765975994856,9.26,128.3,128.28,11.93382601]
["bitfinex","SOLUSD",1765975996269,9.26,128.3,128.28,10.43767296]
["bitfinex","SOLUSD",1765975996857,8.56,128.3,128.28,10.43767296]
["bitfinex","SOLUSD",1765975997059,0.7,128.29,128.28,10.43767296]
["bitfinex","SOLUSD",1765975998359,0.7,128.29,128.25,7.79698764]
["bitfinex","SOLUSD",1765975998559,0.7,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976000061,8.80994492,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765976000266,0.7,128.25,128.17,6.52753071]
["bitfinex","SOLUSD",1765976000584,0.7,128.22,128.18,11.00609797]
["bitfinex","SOLUSD",1765976000792,0.7,128.21,128.2,10.43767296]
["bitfinex","SOLUSD",1765976002268,0.7,128.21,128.18,2.19615305]
["bitfinex","SOLUSD",1765976002683,0.7,128.21,128.2,10.43767296]
["bitfinex","SOLUSD",1765976004488,2.19615305,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1765976006586,2.19615305,128.22,128.18,2.19615305]
["bitfinex","SOLUSD",1765976007193,2.19615305,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1765976008296,0.7,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1765976008494,0.7,128.22,128.18,1.49615305]
["bitfinex","SOLUSD",1765976008673,0.7,128.22,128.19,0.7]
["bitfinex","SOLUSD",1765976008995,0.7,128.22,128.18,2.19615305]
["bitfinex","SOLUSD",1765976009772,0.7,128.22,128.19,0.7]
["bitfinex","SOLUSD",1765976010071,9.50994492,128.23,128.2,0.7]
["bitfinex","SOLUSD",1765976010272,8.80994492,128.23,128.2,0.7]
["bitfinex","SOLUSD",1765976010474,0.7,128.22,128.19,2.19615305]
["bitfinex","SOLUSD",1765976011103,0.7,128.23,128.2,12.63382601]
["bitfinex","SOLUSD",1765976012702,0.7,128.23,128.2,11.13767296]
["bitfinex","SOLUSD",1765976012899,0.7,128.23,128.2,10.43767296]
["bitfinex","SOLUSD",1765976013377,0.7,128.22,128.2,10.43767296]
["bitfinex","SOLUSD",1765976013582,0.7,128.22,128.18,2.19615305]
["bitfinex","SOLUSD",1765976013810,0.7,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976014102,0.7,128.18,128.15,0.9]
["bitfinex","SOLUSD",1765976014491,0.7,128.18,128.15,11.33767296]
["bitfinex","SOLUSD",1765976014697,0.7,128.18,128.15,0.9]
["bitfinex","SOLUSD",1765976017707,0.7,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976017905,2.14615305,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976018482,1.49615305,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976018680,0.65,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976019111,0.65,128.18,128.15,0.9]
["bitfinex","SOLUSD",1765976019789,0.65,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976021117,1.49615305,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976021327,0.65,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976021610,0.65,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976022299,2.14615305,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976023226,0.65,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976026913,8.56,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765976026914,9.45994492,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765976027097,9.21,128.19,128.16,2.19615305]
["bitfinex","SOLUSD",1765976028397,0.65,128.23,128.2,0.7]
["bitfinex","SOLUSD",1765976028600,0.65,128.23,128.2,2.19615305]
["bitfinex","SOLUSD",1765976028814,0.65,128.23,128.2,1.49615305]
["bitfinex","SOLUSD",1765976029015,0.65,128.23,128.21,1.49615305]
["bitfinex","SOLUSD",1765976029226,25.93831987,128.31,128.23,0.7]
["bitfinex","SOLUSD",1765976029516,0.65,128.31,128.25,10.43767296]
["bitfinex","SOLUSD",1765976029721,0.65,128.31,128.27,10.43767296]
["bitfinex","SOLUSD",1765976029890,0.65,128.3,128.26,10.43767296]
["bitfinex","SOLUSD",1765976030085,0.65,128.29,128.27,1.49615305]
["bitfinex","SOLUSD",1765976030602,0.65,128.29,128.27,11.93382601]
["bitfinex","SOLUSD",1765976030801,0.65,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976031723,0.65,128.29,128.27,11.93382601]
["bitfinex","SOLUSD",1765976032037,9.45994492,128.29,128.28,1.49615305]
["bitfinex","SOLUSD",1765976033021,8.80994492,128.29,128.27,1.49615305]
["bitfinex","SOLUSD",1765976033244,9.21,128.28,128.25,10.43767296]
["bitfinex","SOLUSD",1765976033523,9.21,128.28,128.27,2.33843842]
["bitfinex","SOLUSD",1765976039605,8.56,128.28,128.23,11.86967629]
["bitfinex","SOLUSD",1765976039926,0.72,128.27,128.26,2.33843842]
["bitfinex","SOLUSD",1765976049239,9.28,128.27,128.26,2.33843842]
["bitfinex","SOLUSD",1765976049635,9.28,128.27,128.23,8.80994492]
["bitfinex","SOLUSD",1765976049636,0.72,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765976049832,0.72,128.26,128.25,2.33843842]
["bitfinex","SOLUSD",1765976050169,0.72,128.25,128.24,2.33843842]
["bitfinex","SOLUSD",1765976050337,0.72,128.25,128.23,2.33843842]
["bitfinex","SOLUSD",1765976052068,8.56,128.24,128.23,2.33843842]
["bitfinex","SOLUSD",1765976052949,8.56,128.24,128.23,3.05843842]
["bitfinex","SOLUSD",1765976053465,8.56,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765976053642,8.56,128.24,128.23,2.33843842]
["bitfinex","SOLUSD",1765976054579,0.72,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765976054763,0.72,128.21,128.19,2.33843842]
["bitfinex","SOLUSD",1765976057258,8.80994492,128.22,128.19,2.33843842]
["bitfinex","SOLUSD",1765976057458,0.72,128.21,128.19,2.33843842]
["bitfinex","SOLUSD",1765976058139,0.72,128.21,128.18,2.33843842]
["bitfinex","SOLUSD",1765976058348,0.72,128.19,128.17,12.77611138]
["bitfinex","SOLUSD",1765976059294,0.72,128.19,128.17,2.33843842]
["bitfinex","SOLUSD",1765976059584,9.28,128.2,128.17,3.05843842]
["bitfinex","SOLUSD",1765976059745,9.28,128.2,128.18,2.33843842]
["bitfinex","SOLUSD",1765976061054,9.52994492,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765976061261,8.56,128.21,128.19,2.33843842]
["bitfinex","SOLUSD",1765976062063,8.56,128.21,128.19,3.05843842]
["bitfinex","SOLUSD",1765976062573,8.56,128.21,128.2,2.33843842]
["bitfinex","SOLUSD",1765976062871,8.56,128.21,128.2,2.34092343]
["bitfinex","SOLUSD",1765976063478,9.28,128.21,128.2,2.34092343]
["bitfinex","SOLUSD",1765976064279,8.56,128.21,128.2,3.06092343]
["bitfinex","SOLUSD",1765976064489,8.56,128.21,128.2,2.34092343]
["bitfinex","SOLUSD",1765976065277,9.28,128.21,128.19,2.34092343]
["bitfinex","SOLUSD",1765976066168,9.28,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976067487,0.72,128.2,128.18,2.34092343]
["bitfinex","SOLUSD",1765976068167,8.56,128.21,128.18,2.34092343]
["bitfinex","SOLUSD",1765976068402,9.28,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976069795,9.28,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765976069997,9.28,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976073697,0.72,128.2,128.18,3.06092343]
["bitfinex","SOLUSD",1765976074495,9.28,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976075894,9.28,128.21,128.19,2.34092343]
["bitfinex","SOLUSD",1765976077208,9.28,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765976077415,9.28,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976078289,8.56,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976078612,9.21,128.21,128.18,3.06092343]
["bitfinex","SOLUSD",1765976079697,9.21,128.21,128.19,2.34092343]
["bitfinex","SOLUSD",1765976080780,0.65,128.2,128.18,2.34092343]
["bitfinex","SOLUSD",1765976082710,8.56,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765976082913,9.21,128.21,128.19,2.34092343]
["bitfinex","SOLUSD",1765976085001,4.07947951,128.24,128.21,0.66]
["bitfinex","SOLUSD",1765976085208,18.01994492,128.25,128.23,2.34092343]
["bitfinex","SOLUSD",1765976085393,9.21,128.25,128.23,2.34092343]
["bitfinex","SOLUSD",1765976086089,9.21,128.25,128.2,12.77859639]
["bitfinex","SOLUSD",1765976086090,0.65,128.24,128.2,11.09767296]
["bitfinex","SOLUSD",1765976086286,0.65,128.22,128.19,12.77859639]
["bitfinex","SOLUSD",1765976086502,0.65,128.21,128.19,12.77859639]
["bitfinex","SOLUSD",1765976086701,8.56,128.22,128.15,0.2]
["bitfinex","SOLUSD",1765976086702,0.65,128.19,128.15,0.2]
["bitfinex","SOLUSD",1765976086913,11.80086835,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976087994,9.45994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976088195,11.80086835,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976090610,9.45994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976091915,18.01994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976099599,19.51981262,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976100519,18.01994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976105498,19.51981262,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976107304,18.01994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976108397,19.51981262,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976109329,18.01994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976112336,18.01994492,128.16,128.15,1.6998677]
["bitfinex","SOLUSD",1765976112337,8.80994492,128.16,128.15,1.6998677]
["bitfinex","SOLUSD",1765976112516,17.36994492,128.16,128.15,1.6998677]
["bitfinex","SOLUSD",1765976112716,18.03994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976114949,18.03994492,128.16,128.15,1.6998677]
["bitfinex","SOLUSD",1765976115655,18.03994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976136879,8.80994492,128.17,128.16,0.71]
["bitfinex","SOLUSD",1765976137194,17.36994492,128.17,128.16,2.20964991]
["bitfinex","SOLUSD",1765976138190,7.20831987,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765976138397,17.36994492,128.18,128.17,1.49964991]
["bitfinex","SOLUSD",1765976140084,17.36994492,128.18,128.16,2.20964991]
["bitfinex","SOLUSD",1765976141796,0.66,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976141979,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976144787,8.80994492,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765976144980,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976145698,18.02994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976147124,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976147497,18.02994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976148010,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976148209,17.36994492,128.16,128.15,1.69964991]
["bitfinex","SOLUSD",1765976148506,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976148716,18.02994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976150607,26.0779147,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976152019,24.57826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976153488,26.0779147,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976153899,24.57826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976157227,18.02994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976161721,17.36994492,128.16,128.15,3.25354069]
["bitfinex","SOLUSD",1765976162024,10.62898162,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765976162202,0.68,128.21,128.15,0.91]
["bitfinex","SOLUSD",1765976162397,8.80994492,128.17,128.15,13.69121365]
["bitfinex","SOLUSD",1765976162620,17.36994492,128.16,128.15,13.69121365]
["bitfinex","SOLUSD",1765976163633,17.36994492,128.16,128.15,11.34767296]
["bitfinex","SOLUSD",1765976164414,17.36994492,128.16,128.15,13.69121365]
["bitfinex","SOLUSD",1765976165625,17.36994492,128.16,128.15,11.34767296]
["bitfinex","SOLUSD",1765976165827,17.36994492,128.16,128.15,13.69121365]
["bitfinex","SOLUSD",1765976166927,17.36994492,128.16,128.15,11.34767296]
["bitfinex","SOLUSD",1765976167910,17.36994492,128.16,128.15,13.69121365]
["bitfinex","SOLUSD",1765976181354,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976181838,18.08994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976183656,8.80994492,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765976183952,17.36994492,128.16,128.15,3.25354069]
["bitfinex","SOLUSD",1765976185655,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976185656,18.08994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976187557,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976187932,17.36994492,128.16,128.15,2.54354069]
["bitfinex","SOLUSD",1765976188133,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976188637,18.08994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976189669,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976191248,18.08994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976194874,9.28,128.16,128.15,10.63767296]
["bitfinex","SOLUSD",1765976196482,8.56,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976196679,9.23,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976201886,9.47994492,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765976202060,8.56,128.19,128.18,2.34354069]
["bitfinex","SOLUSD",1765976204084,9.23,128.19,128.18,2.34354069]
["bitfinex","SOLUSD",1765976204287,9.23,128.19,128.18,2.34155346]
["bitfinex","SOLUSD",1765976206883,9.23,128.19,128.17,2.34155346]
["bitfinex","SOLUSD",1765976210490,9.23,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765976210694,9.23,128.19,128.17,2.34155346]
["bitfinex","SOLUSD",1765976211696,0.68,128.18,128.17,2.34155346]
["bitfinex","SOLUSD",1765976211880,9.24,128.19,128.17,2.34155346]
["bitfinex","SOLUSD",1765976214192,9.24,128.19,128.16,3.02155346]
["bitfinex","SOLUSD",1765976214497,0.68,128.18,128.16,3.02155346]
["bitfinex","SOLUSD",1765976214699,8.56,128.17,128.16,3.02155346]
["bitfinex","SOLUSD",1765976215202,8.56,128.17,128.16,2.34155346]
["bitfinex","SOLUSD",1765976216603,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765976216801,8.56,128.17,128.16,3.06155346]
["bitfinex","SOLUSD",1765976217373,8.56,128.17,128.16,2.21885853]
["bitfinex","SOLUSD",1765976220230,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765976220518,8.56,128.17,128.16,2.21885853]
["bitfinex","SOLUSD",1765976221517,8.56,128.17,128.16,1.49885853]
["bitfinex","SOLUSD",1765976221817,0.68,128.16,128.15,1.69885853]
["bitfinex","SOLUSD",1765976222823,0.68,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976223400,8.56,128.17,128.15,12.85653149]
["bitfinex","SOLUSD",1765976223602,8.56,128.17,128.16,11.93653149]
["bitfinex","SOLUSD",1765976223807,9.24,128.17,128.16,10.43767296]
["bitfinex","SOLUSD",1765976225902,9.24,128.17,128.15,12.13653149]
["bitfinex","SOLUSD",1765976226400,8.56,128.17,128.16,1.49885853]
["bitfinex","SOLUSD",1765976226810,9.23,128.17,128.16,1.49885853]
["bitfinex","SOLUSD",1765976227726,8.56,128.17,128.16,1.49885853]
["bitfinex","SOLUSD",1765976227930,9.23,128.17,128.16,1.49885853]
["bitfinex","SOLUSD",1765976232827,9.23,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976233020,0.67,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976235518,9.23,128.17,128.15,1.69885853]
["bitfinex","SOLUSD",1765976235835,0.67,128.16,128.15,1.69885853]
["bitfinex","SOLUSD",1765976237726,0.67,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976237928,9.47994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976238723,10.97880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976239824,17.52712332,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976240121,10.97880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976240628,9.47994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976241355,17.52712332,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976241534,10.97880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976241737,9.47994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976242246,16.02826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976242542,9.47994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976248855,10.97880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976249059,9.47994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976256365,18.03994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976261668,19.53880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976264067,18.03994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976264246,19.53880345,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976266774,6.54831987,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976266946,8.80994492,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976267262,17.36994492,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976268780,17.36994492,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976269867,0.69,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976272452,17.36994492,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976272646,0.71,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976282582,15.35826479,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976282784,23.91826479,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976284298,23.91826479,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976284509,23.91826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976287200,24.56826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976289877,24.56826479,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976290077,26.91188157,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976290279,26.91188157,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976291201,24.56826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976291408,26.91188157,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976292204,24.56826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976299508,23.91826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976299930,24.56826479,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976309423,15.35826479,128.16,128.15,0.86]
["bitfinex","SOLUSD",1765976309739,8.80994492,128.16,128.15,0.86]
["bitfinex","SOLUSD",1765976311920,8.80994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976312120,11.8035617,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976312335,18.35188157,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976323455,16.00826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976324156,24.56826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976325359,26.91188157,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976325660,26.96188157,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976325961,24.61826479,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976327359,26.96188157,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976329860,30.0914047,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976330749,30.13608006,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976332669,24.66294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976334367,23.96294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976334574,24.68294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976334756,23.96294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976335770,24.68294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976335971,23.96294015,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976336751,17.36994492,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765976337873,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976338077,17.36994492,128.16,128.15,0.91]
["bitfinex","SOLUSD",1765976344178,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976344349,18.08994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976344551,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976347183,18.07994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976347358,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976350962,17.36994492,128.16,128.15,0.9]
["bitfinex","SOLUSD",1765976352092,18.07994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976352484,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976352676,18.07994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976352867,17.36994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976353567,18.86973839,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976356598,19.57973839,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976357902,18.07994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976359203,21.20897843,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976360491,19.23975486,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765976360694,22.70828244,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976360891,11.68854405,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976361204,10.05979347,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976361406,3.12829937,128.17,128.16,0.7]
["bitfinex","SOLUSD",1765976364394,10.76979347,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976364913,13.89809284,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976365382,11.68829937,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765976367201,17.36994492,128.18,128.17,0.7]
["bitfinex","SOLUSD",1765976367706,8.56,128.18,128.17,2.19979347]
["bitfinex","SOLUSD",1765976371308,3.12781014,128.2,128.18,0.7]
["bitfinex","SOLUSD",1765976371512,11.68781014,128.2,128.19,2.19979347]
["bitfinex","SOLUSD",1765976371814,8.56,128.2,128.19,2.19979347]
["bitfinex","SOLUSD",1765976376250,8.56,128.2,128.19,0.7]
["bitfinex","SOLUSD",1765976376596,8.56,128.2,128.19,11.13767296]
["bitfinex","SOLUSD",1765976376807,8.56,128.2,128.19,0.7]
["bitfinex","SOLUSD",1765976379340,8.56,128.2,128.18,1.49979347]
["bitfinex","SOLUSD",1765976379509,8.56,128.2,128.19,0.66]
["bitfinex","SOLUSD",1765976379709,9.26,128.2,128.17,2.15979347]
["bitfinex","SOLUSD",1765976381027,8.56,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976381336,17.36994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976381534,18.06994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976382224,17.36994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976382721,18.06994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976383617,17.36994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976384332,18.06994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976384940,17.36994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976388639,18.06994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976389548,18.06994492,128.2,128.16,13.88760361]
["bitfinex","SOLUSD",1765976389549,0.7,128.19,128.16,13.04781014]
["bitfinex","SOLUSD",1765976391124,0.7,128.19,128.16,12.38781014]
["bitfinex","SOLUSD",1765976391440,0.7,128.19,128.17,0.66]
["bitfinex","SOLUSD",1765976391945,19.57973839,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976392851,18.07994492,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976393017,19.57973839,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976394149,0.71,128.17,128.16,12.38781014]
["bitfinex","SOLUSD",1765976394436,1.49979347,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976394437,2.20979347,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976394614,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976394822,8.56,128.17,128.15,8.76]
["bitfinex","SOLUSD",1765976395032,8.56,128.17,128.15,9.42]
["bitfinex","SOLUSD",1765976395347,8.56,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976395852,8.80994492,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765976396020,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976397930,8.56,128.17,128.15,20.52286731]
["bitfinex","SOLUSD",1765976398130,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976401038,8.56,128.17,128.15,0.86]
["bitfinex","SOLUSD",1765976402248,8.56,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765976402553,8.56,128.17,128.15,3.20260434]
["bitfinex","SOLUSD",1765976402954,8.56,128.17,128.15,2.54260434]
["bitfinex","SOLUSD",1765976403139,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976403339,8.56,128.17,128.15,2.54260434]
["bitfinex","SOLUSD",1765976403540,8.56,128.17,128.15,3.20260434]
["bitfinex","SOLUSD",1765976403774,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765976404040,8.56,128.17,128.16,3.00260434]
["bitfinex","SOLUSD",1765976405743,8.56,128.17,128.16,13.4402773]
["bitfinex","SOLUSD",1765976406057,8.56,128.17,128.16,12.7802773]
["bitfinex","SOLUSD",1765976406845,8.56,128.17,128.16,3.06260434]
["bitfinex","SOLUSD",1765976407246,8.56,128.17,128.15,16.90288164]
["bitfinex","SOLUSD",1765976407540,8.56,128.17,128.15,11.06589214]
["bitfinex","SOLUSD",1765976407738,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765976407961,8.56,128.17,128.16,3.06260434]
["bitfinex","SOLUSD",1765976408130,8.56,128.17,128.16,2.34260434]
["bitfinex","SOLUSD",1765976408731,8.56,128.17,128.16,3.06260434]
["bitfinex","SOLUSD",1765976410057,8.56,128.17,128.16,2.34260434]
["bitfinex","SOLUSD",1765976410356,8.56,128.17,128.16,3.06260434]
["bitfinex","SOLUSD",1765976413861,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765976414359,8.56,128.17,128.16,3.06260434]
["bitfinex","SOLUSD",1765976414750,8.56,128.17,128.16,3.06186198]
["bitfinex","SOLUSD",1765976417265,8.56,128.17,128.16,2.34186198]
["bitfinex","SOLUSD",1765976417938,8.56,128.17,128.16,3.06186198]
["bitfinex","SOLUSD",1765976418857,9.22,128.17,128.16,10.43767296]
["bitfinex","SOLUSD",1765976422844,8.56,128.17,128.16,10.43767296]
["bitfinex","SOLUSD",1765976423045,9.22,128.17,128.16,10.43767296]
["bitfinex","SOLUSD",1765976423655,9.22,128.17,128.16,12.77953494]
["bitfinex","SOLUSD",1765976435177,8.56,128.17,128.16,12.77953494]
["bitfinex","SOLUSD",1765976435887,9.26,128.17,128.16,12.77953494]
["bitfinex","SOLUSD",1765976436478,103.2,128.19,128.17,0.67]
["bitfinex","SOLUSD",1765976436655,103.2,128.19,128.18,3.01186198]
["bitfinex","SOLUSD",1765976437478,103.2,128.19,128.18,10.81339107]
["bitfinex","SOLUSD",1765976437672,111.76,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765976437854,111.76,128.22,128.21,3.01186198]
["bitfinex","SOLUSD",1765976438054,111.76,128.22,128.2,3.01186198]
["bitfinex","SOLUSD",1765976440483,111.76,128.22,128.21,2.34186198]
["bitfinex","SOLUSD",1765976441475,111.76,128.22,128.21,3.01186198]
["bitfinex","SOLUSD",1765976442169,112.46,128.22,128.21,2.34186198]
["bitfinex","SOLUSD",1765976443086,112.46,128.22,128.2,7.80018966]
["bitfinex","SOLUSD",1765976443382,112.46,128.22,128.21,2.34186198]
["bitfinex","SOLUSD",1765976445268,111.76,128.22,128.21,2.34186198]
["bitfinex","SOLUSD",1765976446885,8.56,128.22,128.21,2.34186198]
["bitfinex","SOLUSD",1765976449687,8.80994492,128.24,128.21,2.34186198]
["bitfinex","SOLUSD",1765976449887,8.80994492,128.25,128.24,0.67]
["bitfinex","SOLUSD",1765976450068,8.80994492,128.25,128.24,15.79139692]
["bitfinex","SOLUSD",1765976450264,0.7,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765976450499,8.56,128.28,128.24,10.43767296]
["bitfinex","SOLUSD",1765976450681,3.04186198,128.27,128.24,19.24761788]
["bitfinex","SOLUSD",1765976450869,0.7,128.26,128.24,10.43767296]
["bitfinex","SOLUSD",1765976451073,10.90186198,128.25,128.23,19.24761788]
["bitfinex","SOLUSD",1765976451399,0.7,128.24,128.23,10.43767296]
["bitfinex","SOLUSD",1765976451581,10.90186198,128.25,128.23,10.43767296]
["bitfinex","SOLUSD",1765976451896,0.7,128.24,128.23,10.43767296]
["bitfinex","SOLUSD",1765976452093,9.26,128.25,128.23,10.43767296]
["bitfinex","SOLUSD",1765976452291,0.7,128.24,128.22,2.34186198]
["bitfinex","SOLUSD",1765976452691,0.7,128.24,128.22,14.16366888]
["bitfinex","SOLUSD",1765976452993,0.7,128.24,128.22,13.49366888]
["bitfinex","SOLUSD",1765976453896,8.56,128.25,128.24,0.69]
["bitfinex","SOLUSD",1765976454079,8.56,128.25,128.24,13.46953494]
["bitfinex","SOLUSD",1765976454276,8.56,128.25,128.24,22.27947986]
["bitfinex","SOLUSD",1765976454671,8.56,128.25,128.24,19.93761788]
["bitfinex","SOLUSD",1765976454994,8.56,128.25,128.24,21.58947986]
["bitfinex","SOLUSD",1765976455993,8.56,128.25,128.24,22.27947986]
["bitfinex","SOLUSD",1765976456400,8.56,128.25,128.24,19.93761788]
["bitfinex","SOLUSD",1765976456700,8.56,128.25,128.24,22.27947986]
["bitfinex","SOLUSD",1765976456897,8.56,128.25,128.24,13.46953494]
["bitfinex","SOLUSD",1765976457982,9.27,128.25,128.23,2.34186198]
["bitfinex","SOLUSD",1765976458897,0.71,128.24,128.22,2.34186198]
["bitfinex","SOLUSD",1765976459285,0.71,128.24,128.2,2.34186198]
["bitfinex","SOLUSD",1765976459481,0.71,128.24,128.2,3.03186198]
["bitfinex","SOLUSD",1765976459800,0.71,128.24,128.2,13.46953494]
["bitfinex","SOLUSD",1765976460402,0.71,128.24,128.21,10.43767296]
["bitfinex","SOLUSD",1765976460698,0.71,128.24,128.21,12.77953494]
["bitfinex","SOLUSD",1765976461711,0.71,128.24,128.21,10.43767296]
["bitfinex","SOLUSD",1765976462000,0.71,128.24,128.21,12.77953494]
["bitfinex","SOLUSD",1765976462618,0.71,128.23,128.2,2.34186198]
["bitfinex","SOLUSD",1765976462776,9.27,128.22,128.2,12.77953494]
["bitfinex","SOLUSD",1765976462978,8.56,128.22,128.19,0.69]
["bitfinex","SOLUSD",1765976463188,9.27,128.22,128.2,2.34186198]
["bitfinex","SOLUSD",1765976463403,9.27,128.22,128.2,1.49803225]
["bitfinex","SOLUSD",1765976466307,9.27,128.22,128.19,9.98891045]
["bitfinex","SOLUSD",1765976466800,9.27,128.22,128.2,1.49803225]
["bitfinex","SOLUSD",1765976467685,9.27,128.22,128.18,10.43767296]
["bitfinex","SOLUSD",1765976467686,0.7,128.21,128.18,18.23895464]
["bitfinex","SOLUSD",1765976467902,0.7,128.21,128.18,18.92895464]
["bitfinex","SOLUSD",1765976468107,0.7,128.21,128.18,20.42698689]
["bitfinex","SOLUSD",1765976468882,0.7,128.21,128.19,1.49803225]
["bitfinex","SOLUSD",1765976469381,0.7,128.21,128.18,19.73698689]
["bitfinex","SOLUSD",1765976469600,0.7,128.21,128.18,18.92895464]
["bitfinex","SOLUSD",1765976469791,0.7,128.21,128.18,20.42698689]
["bitfinex","SOLUSD",1765976471082,0.7,128.21,128.18,18.92895464]
["bitfinex","SOLUSD",1765976471283,0.7,128.21,128.18,20.42698689]
["bitfinex","SOLUSD",1765976471683,0.7,128.21,128.19,1.49803225]
["bitfinex","SOLUSD",1765976473094,9.26,128.22,128.2,0.69]
["bitfinex","SOLUSD",1765976473291,9.26,128.22,128.2,1.49803225]
["bitfinex","SOLUSD",1765976473817,0.7,128.21,128.2,1.49803225]
["bitfinex","SOLUSD",1765976474004,0.7,128.21,128.19,9.9886841]
["bitfinex","SOLUSD",1765976474207,0.7,128.21,128.19,9.2986841]
["bitfinex","SOLUSD",1765976475016,9.26,128.22,128.19,9.9886841]
["bitfinex","SOLUSD",1765976475418,9.26,128.22,128.19,8.49065185]
["bitfinex","SOLUSD",1765976475589,9.26,128.22,128.19,9.9886841]
["bitfinex","SOLUSD",1765976476503,9.26,128.22,128.19,0.69]
["bitfinex","SOLUSD",1765976476692,0.7,128.21,128.19,2.18803225]
["bitfinex","SOLUSD",1765976479220,9.26,128.22,128.19,2.18803225]
["bitfinex","SOLUSD",1765976480115,0.7,128.21,128.19,1.49803225]
["bitfinex","SOLUSD",1765976480415,0.7,128.21,128.19,2.18803225]
["bitfinex","SOLUSD",1765976481116,9.26,128.22,128.19,2.18803225]
["bitfinex","SOLUSD",1765976481293,9.26,128.22,128.2,0.69]
["bitfinex","SOLUSD",1765976481693,9.26,128.22,128.19,9.98881366]
["bitfinex","SOLUSD",1765976482213,8.56,128.22,128.18,7.80131947]
["bitfinex","SOLUSD",1765976482418,0.7,128.21,128.19,2.18803225]
["bitfinex","SOLUSD",1765976482619,9.26,128.22,128.19,2.18803225]
["bitfinex","SOLUSD",1765976482990,9.26,128.22,128.19,1.49803225]
["bitfinex","SOLUSD",1765976483197,9.26,128.22,128.2,0.69]
["bitfinex","SOLUSD",1765976483396,9.26,128.22,128.19,0.69]
["bitfinex","SOLUSD",1765976484115,0.7,128.21,128.18,7.80131947]
["bitfinex","SOLUSD",1765976484314,0.7,128.21,128.18,9.29962359]
["bitfinex","SOLUSD",1765976484626,0.7,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765976484801,0.7,128.21,128.18,2.18830412]
["bitfinex","SOLUSD",1765976485231,0.7,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765976485411,0.7,128.21,128.18,2.18830412]
["bitfinex","SOLUSD",1765976487425,0.7,128.21,128.18,9.98982329]
["bitfinex","SOLUSD",1765976489018,0.7,128.21,128.18,8.49151917]
["bitfinex","SOLUSD",1765976489224,0.7,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765976490396,103.9,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765976491327,103.2,128.21,128.18,9.29982329]
["bitfinex","SOLUSD",1765976491525,0.7,128.2,128.17,1.49830412]
["bitfinex","SOLUSD",1765976491823,0.7,128.2,128.17,2.18830412]
["bitfinex","SOLUSD",1765976493223,0.7,128.2,128.17,9.30039566]
["bitfinex","SOLUSD",1765976493400,0.7,128.2,128.18,1.49830412]
["bitfinex","SOLUSD",1765976493600,8.56,128.2,128.18,2.18830412]
["bitfinex","SOLUSD",1765976494615,8.56,128.2,128.18,9.98968785]
["bitfinex","SOLUSD",1765976495125,0.69,128.19,128.18,1.49830412]
["bitfinex","SOLUSD",1765976495627,0.69,128.19,128.18,9.29983321]
["bitfinex","SOLUSD",1765976496005,0.69,128.19,128.15,0.2]
["bitfinex","SOLUSD",1765976496006,0.69,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765976496307,0.69,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976497030,2.18830412,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976497336,10.99824904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976497641,12.49655316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976499808,9.49994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976500010,19.55824904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976500412,18.05994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976500620,19.55824904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976503541,122.75824904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976503916,125.88728255,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976505338,127.38558667,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976505714,24.18558667,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976507045,22.68728255,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976509816,3.12903351,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976510131,10.43767296,128.17,128.15,0.92]
["bitfinex","SOLUSD",1765976510331,8.56,128.16,128.15,0.92]
["bitfinex","SOLUSD",1765976510722,8.56,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976512739,9.25,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976513448,10.74830412,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976514728,9.25,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976518353,10.74830412,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976520382,19.55824904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976521049,21.05655316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976521249,24.18583147,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976523473,25.87879297,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976524059,33.68153953,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976528166,57.16153953,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976531067,49.35879297,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976531966,57.16153953,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976535377,33.68153953,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976539257,40.24253101,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976540067,25.87879297,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976540271,23.18978445,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765976540572,22.8440081,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765976540977,22.8440081,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976541275,19.71472979,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976542896,19.71472979,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765976543190,19.71472979,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976548992,19.71472979,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765976549155,19.71472979,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976552482,19.71472979,128.16,128.15,0.87]
["bitfinex","SOLUSD",1765976552683,19.71472979,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976554382,19.71353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976554880,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976555272,29.28316795,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976559182,26.2895755,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976559368,26.9395755,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976560469,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976560860,26.9470905,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976562886,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976565591,26.9470905,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976567963,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976568164,26.95100493,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976569383,29.29459738,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976569867,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976570070,29.29530956,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976570269,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976570477,29.29525742,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976571289,26.95166497,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976575190,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976575394,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976577292,29.2960417,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976578795,54.99966331,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976579098,29.29623233,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976580681,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976581099,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976581478,22.70712982,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976582097,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976583797,18.01994492,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976584006,20.36353737,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976585586,19.52014904,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976590606,29.83288665,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976590809,21.02035316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976591108,28.82309972,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976591508,29.83288665,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976597111,27.68268253,128.16,128.15,0.86]
["bitfinex","SOLUSD",1765976597414,20.37035316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976597999,21.09035316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976598939,27.68182279,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976599919,21.09035316,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976601522,24.21987629,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976604999,33.03240978,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976605412,24.21987629,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976605801,33.03240978,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976606300,24.21987629,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976607200,33.03240978,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976607405,40.83515634,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976609525,33.03240978,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976609726,144.03515634,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976610027,135.47515634,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765976610327,9.52994492,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976610527,16.30448337,128.15,128.12,0.10670151]
["bitfinex","SOLUSD",1765976610709,20.42729826,128.14,128.12,0.10670151]
["bitfinex","SOLUSD",1765976610904,5.27433433,128.13,128.12,0.10670151]
["bitfinex","SOLUSD",1765976612430,6.77453845,128.13,128.12,0.10670151]
["bitfinex","SOLUSD",1765976613123,13.36750238,128.13,128.12,0.10670151]
["bitfinex","SOLUSD",1765976614133,15.58448337,128.13,128.12,0.10670151]
["bitfinex","SOLUSD",1765976619938,22.1774473,128.13,128.12,0.10670151]
["bitfinex","SOLUSD",1765976620114,15.58448337,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765976620320,15.33453845,128.12,128.11,0.37]
["bitfinex","SOLUSD",1765976620519,13.83433433,128.12,128.11,0.37]
["bitfinex","SOLUSD",1765976620737,15.33453845,128.12,128.11,0.37]
["bitfinex","SOLUSD",1765976621529,21.92750238,128.12,128.11,0.37]
["bitfinex","SOLUSD",1765976621731,31.4074473,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765976622017,26.31468749,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765976622645,9.47994492,128.11,128.09,0.37]
["bitfinex","SOLUSD",1765976622938,15.33453845,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976624038,15.33453845,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976624247,15.33453845,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976624539,13.83433433,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976624837,15.33580159,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976625137,15.33580159,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976625342,15.33580159,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976626644,15.33580159,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976628844,24.81574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976635732,24.14574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976635930,24.14574651,128.1,128.09,0.37]
["bitfinex","SOLUSD",1765976638618,24.14574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976639632,15.58574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976639827,24.14574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976640843,24.85574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976642042,24.14574651,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976645357,24.99028509,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976646456,109.79027505,128.15,128.09,2.54600584]
["bitfinex","SOLUSD",1765976646654,16.16112766,128.14,128.11,0.17]
["bitfinex","SOLUSD",1765976646849,5.25512182,128.13,128.11,0.17]
["bitfinex","SOLUSD",1765976647054,8.56,128.12,128.11,0.17]
["bitfinex","SOLUSD",1765976653861,8.93628089,128.17,128.12,0.17]
["bitfinex","SOLUSD",1765976654063,13.81379118,128.16,128.14,0.17]
["bitfinex","SOLUSD",1765976654447,13.81379118,128.16,128.14,2.34600584]
["bitfinex","SOLUSD",1765976654645,8.56,128.16,128.15,0.17]
["bitfinex","SOLUSD",1765976655043,8.56,128.16,128.15,2.51600584]
["bitfinex","SOLUSD",1765976658044,8.56,128.18,128.16,0.17]
["bitfinex","SOLUSD",1765976669988,8.39,128.18,128.17,2.34600584]
["bitfinex","SOLUSD",1765976670158,103.3,128.24,128.19,10.43767296]
["bitfinex","SOLUSD",1765976670356,0.1,128.24,128.23,2.34600584]
["bitfinex","SOLUSD",1765976671182,0.1,128.24,128.23,4.69201168]
["bitfinex","SOLUSD",1765976671579,0.1,128.24,128.23,15.12968464]
["bitfinex","SOLUSD",1765976671879,0.1,128.24,128.23,23.20399536]
["bitfinex","SOLUSD",1765976672180,0.1,128.24,128.23,31.00248245]
["bitfinex","SOLUSD",1765976672361,0.1,128.24,128.23,40.95446613]
["bitfinex","SOLUSD",1765976674554,0.1,128.24,128.23,49.51446613]
["bitfinex","SOLUSD",1765976676881,0.1,128.24,128.23,37.21647661]
["bitfinex","SOLUSD",1765976677462,0.1,128.24,128.23,28.65647661]
["bitfinex","SOLUSD",1765976678680,0.1,128.24,128.23,10.43767296]
["bitfinex","SOLUSD",1765976678864,0.1,128.24,128.23,12.7836788]
["bitfinex","SOLUSD",1765976680758,0.1,128.24,128.23,18.23616005]
["bitfinex","SOLUSD",1765976680964,0.1,128.24,128.23,20.58216589]
["bitfinex","SOLUSD",1765976681866,0.1,128.24,128.23,18.23616005]
["bitfinex","SOLUSD",1765976682071,0.1,128.24,128.23,12.7836788]
["bitfinex","SOLUSD",1765976684499,0.1,128.24,128.23,10.43767296]
["bitfinex","SOLUSD",1765976685779,0.1,128.24,128.23,18.23616005]
["bitfinex","SOLUSD",1765976686088,0.1,128.24,128.23,20.58216589]
["bitfinex","SOLUSD",1765976686981,0.1,128.24,128.23,18.23616005]
["bitfinex","SOLUSD",1765976687179,0.1,128.24,128.23,20.58216589]
["bitfinex","SOLUSD",1765976688389,0.1,128.24,128.23,18.23616005]
["bitfinex","SOLUSD",1765976688590,0.1,128.24,128.23,20.58216589]
["bitfinex","SOLUSD",1765976689018,0.1,128.24,128.23,23.70777636]
["bitfinex","SOLUSD",1765976691190,0.1,128.24,128.23,32.24777636]
["bitfinex","SOLUSD",1765976692695,0.1,128.24,128.23,29.90177052]
["bitfinex","SOLUSD",1765976692897,0.1,128.24,128.23,32.24777636]
["bitfinex","SOLUSD",1765976694493,0.1,128.24,128.23,32.24085618]
["bitfinex","SOLUSD",1765976695502,0.1,128.24,128.23,29.90177052]
["bitfinex","SOLUSD",1765976695800,0.1,128.24,128.23,32.24085618]
["bitfinex","SOLUSD",1765976699483,0.1,128.24,128.23,29.90177052]
["bitfinex","SOLUSD",1765976699682,0.1,128.24,128.23,32.24085618]
["bitfinex","SOLUSD",1765976700306,0.1,128.24,128.23,29.90177052]
["bitfinex","SOLUSD",1765976700513,0.8,128.27,128.23,57.49987591]
["bitfinex","SOLUSD",1765976700693,0.8,128.27,128.26,10.43767296]
["bitfinex","SOLUSD",1765976701011,3.13908566,128.27,128.26,16.20047496]
["bitfinex","SOLUSD",1765976701709,3.13908566,128.27,128.26,10.43767296]
["bitfinex","SOLUSD",1765976702003,0.8,128.27,128.26,10.43767296]
["bitfinex","SOLUSD",1765976702391,0.8,128.27,128.23,10.13757275]
["bitfinex","SOLUSD",1765976702392,0.1,128.27,128.24,2.33908566]
["bitfinex","SOLUSD",1765976702590,0.1,128.27,128.23,19.49552075]
["bitfinex","SOLUSD",1765976702591,0.8,128.27,128.26,10.43767296]
["bitfinex","SOLUSD",1765976708814,0.8,128.27,128.24,19.73223146]
["bitfinex","SOLUSD",1765976709192,0.1,128.27,128.24,18.2352978]
["bitfinex","SOLUSD",1765976709400,0.76,128.27,128.25,1.49693366]
["bitfinex","SOLUSD",1765976709798,0.76,128.27,128.24,18.2352978]
["bitfinex","SOLUSD",1765976710008,0.76,128.27,128.25,1.49693366]
["bitfinex","SOLUSD",1765976710895,0.76,128.27,128.25,9.29392515]
["bitfinex","SOLUSD",1765976711593,0.76,128.27,128.25,7.79699149]
["bitfinex","SOLUSD",1765976712610,0.1,128.27,128.25,9.29392515]
["bitfinex","SOLUSD",1765976713113,0.1,128.27,128.26,1.49693366]
["bitfinex","SOLUSD",1765976714198,0.1,128.27,128.25,35.83016887]
["bitfinex","SOLUSD",1765976714420,0.1,128.27,128.26,1.49693366]
["bitfinex","SOLUSD",1765976715229,0.1,128.27,128.26,9.29359668]
["bitfinex","SOLUSD",1765976715622,0.1,128.27,128.26,19.73126964]
["bitfinex","SOLUSD",1765976719620,0.1,128.27,128.26,18.23433598]
["bitfinex","SOLUSD",1765976719824,0.1,128.27,128.26,19.73126964]
["bitfinex","SOLUSD",1765976724927,0.1,128.27,128.26,43.16785414]
["bitfinex","SOLUSD",1765976726109,0.1,128.27,128.26,19.73126964]
["bitfinex","SOLUSD",1765976729043,0.1,128.27,128.26,43.16785414]
["bitfinex","SOLUSD",1765976729234,0.1,128.27,128.26,19.73126964]
["bitfinex","SOLUSD",1765976731512,0.1,128.27,128.26,43.16785414]
["bitfinex","SOLUSD",1765976732152,0.1,128.27,128.26,32.73018118]
["bitfinex","SOLUSD",1765976740848,0.1,128.27,128.26,34.22711484]
["bitfinex","SOLUSD",1765976741219,55.0,128.28,128.27,2.99386732]
["bitfinex","SOLUSD",1765976741420,55.0,128.28,128.27,11.53386732]
["bitfinex","SOLUSD",1765976741732,0.1,128.31,128.3,10.43767296]
["bitfinex","SOLUSD",1765976742047,0.1,128.31,128.3,20.47460662]
["bitfinex","SOLUSD",1765976743124,0.1,128.31,128.3,31.83955044]
["bitfinex","SOLUSD",1765976744119,0.1,128.31,128.3,30.34261678]
["bitfinex","SOLUSD",1765976744323,0.1,128.31,128.3,31.83955044]
["bitfinex","SOLUSD",1765976744839,0.1,128.31,128.3,30.34261678]
["bitfinex","SOLUSD",1765976745041,0.1,128.31,128.3,31.83955044]
["bitfinex","SOLUSD",1765976747735,0.1,128.31,128.3,33.3364841]
["bitfinex","SOLUSD",1765976749323,0.66,128.34,128.3,91.79322611]
["bitfinex","SOLUSD",1765976749525,4.23071156,128.35,128.33,1.49693366]
["bitfinex","SOLUSD",1765976749729,0.1,128.37,128.34,12.31304762]
["bitfinex","SOLUSD",1765976749960,0.1,128.37,128.36,11.93460662]
["bitfinex","SOLUSD",1765976750166,0.1,128.37,128.36,10.43767296]
["bitfinex","SOLUSD",1765976750451,0.76,128.37,128.35,4.61912856]
["bitfinex","SOLUSD",1765976750952,0.76,128.37,128.35,22.84763665]
["bitfinex","SOLUSD",1765976751356,0.76,128.37,128.35,19.72544175]
["bitfinex","SOLUSD",1765976751530,0.76,128.37,128.36,1.49693366]
["bitfinex","SOLUSD",1765976751531,0.1,128.37,128.36,1.49693366]
["bitfinex","SOLUSD",1765976751932,0.1,128.37,128.36,4.61961604]
["bitfinex","SOLUSD",1765976751933,0.82,128.37,128.36,4.61961604]
["bitfinex","SOLUSD",1765976752556,0.82,128.37,128.36,3.12268238]
["bitfinex","SOLUSD",1765976753729,0.82,128.37,128.35,11.93460662]
["bitfinex","SOLUSD",1765976753931,0.82,128.37,128.36,21.22212924]
["bitfinex","SOLUSD",1765976753932,0.1,128.37,128.36,21.22212924]
["bitfinex","SOLUSD",1765976754141,0.1,128.37,128.36,19.72519558]
["bitfinex","SOLUSD",1765976754337,0.82,128.37,128.36,18.22826192]
["bitfinex","SOLUSD",1765976754531,0.82,128.37,128.36,19.72519558]
["bitfinex","SOLUSD",1765976754859,0.82,128.37,128.36,11.93460662]
["bitfinex","SOLUSD",1765976756151,0.82,128.37,128.36,10.43767296]
["bitfinex","SOLUSD",1765976756859,0.1,128.37,128.36,19.72519558]
["bitfinex","SOLUSD",1765976757252,0.1,128.37,128.36,21.22212924]
["bitfinex","SOLUSD",1765976757772,0.1,128.4,128.36,21.22212924]
["bitfinex","SOLUSD",1765976757773,0.1,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765976757970,0.1,128.4,128.39,2.99386732]
["bitfinex","SOLUSD",1765976758458,0.1,128.4,128.39,6.11508771]
["bitfinex","SOLUSD",1765976759071,0.1,128.4,128.39,13.9038563]
["bitfinex","SOLUSD",1765976760350,0.1,128.4,128.39,12.40692264]
["bitfinex","SOLUSD",1765976760741,0.82,128.4,128.39,12.40692264]
["bitfinex","SOLUSD",1765976761848,0.1,128.4,128.39,12.40692264]
["bitfinex","SOLUSD",1765976763761,0.82,128.4,128.39,1.49693366]
["bitfinex","SOLUSD",1765976763959,0.82,128.4,128.39,10.43767296]
["bitfinex","SOLUSD",1765976767962,0.82,128.4,128.37,10.43767296]
["bitfinex","SOLUSD",1765976768368,0.7,128.39,128.36,10.12415932]
["bitfinex","SOLUSD",1765976768554,0.7,128.39,128.36,12.7714782]
["bitfinex","SOLUSD",1765976768744,2.33380524,128.39,128.35,18.93474146]
["bitfinex","SOLUSD",1765976768965,0.7,128.37,128.34,2.33380524]
["bitfinex","SOLUSD",1765976769166,0.7,128.37,128.36,10.43767296]
["bitfinex","SOLUSD",1765976770966,0.7,128.37,128.36,18.22826192]
["bitfinex","SOLUSD",1765976771287,0.7,128.37,128.36,10.43767296]
["bitfinex","SOLUSD",1765976779570,2.33380524,128.39,128.36,20.56206716]
["bitfinex","SOLUSD",1765976779571,0.7,128.39,128.36,20.56206716]
["bitfinex","SOLUSD",1765976779883,0.7,128.39,128.37,2.33380524]
["bitfinex","SOLUSD",1765976780885,0.7,128.39,128.37,10.12378586]
["bitfinex","SOLUSD",1765976781379,0.7,128.39,128.36,20.56175998]
["bitfinex","SOLUSD",1765976781962,0.8,128.4,128.38,2.33380524]
["bitfinex","SOLUSD",1765976783686,0.8,128.4,128.37,10.12376831]
["bitfinex","SOLUSD",1765976784587,0.8,128.4,128.38,2.33380524]
["bitfinex","SOLUSD",1765976786176,0.8,128.4,128.37,10.12376831]
["bitfinex","SOLUSD",1765976786373,0.8,128.4,128.37,7.78996307]
["bitfinex","SOLUSD",1765976786686,0.8,128.4,128.38,2.33380524]
["bitfinex","SOLUSD",1765976787177,0.8,128.4,128.37,10.12376831]
["bitfinex","SOLUSD",1765976787361,0.8,128.4,128.37,7.78996307]
["bitfinex","SOLUSD",1765976787559,0.8,128.4,128.38,10.43767296]
["bitfinex","SOLUSD",1765976788365,0.8,128.4,128.38,12.7714782]
["bitfinex","SOLUSD",1765976793874,0.8,128.4,128.38,10.43767296]
["bitfinex","SOLUSD",1765976794105,0.8,128.4,128.38,12.7714782]
["bitfinex","SOLUSD",1765976794786,0.8,128.4,128.38,20.56070002]
["bitfinex","SOLUSD",1765976794991,0.1,128.4,128.39,2.33380524]
["bitfinex","SOLUSD",1765976795796,0.1,128.4,128.39,4.66761048]
["bitfinex","SOLUSD",1765976795965,0.1,128.4,128.39,13.20761048]
["bitfinex","SOLUSD",1765976796367,0.1,128.4,128.39,10.87380524]
["bitfinex","SOLUSD",1765976796694,0.1,128.4,128.39,20.99637907]
["bitfinex","SOLUSD",1765976799198,0.1,128.4,128.39,18.66257383]
["bitfinex","SOLUSD",1765976799989,0.1,128.4,128.39,20.99637907]
["bitfinex","SOLUSD",1765976800292,0.1,128.4,128.39,24.11784303]
["bitfinex","SOLUSD",1765976809327,0.1,128.4,128.39,10.91023255]
["bitfinex","SOLUSD",1765976809489,0.1,128.4,128.39,10.12257383]
["bitfinex","SOLUSD",1765976810678,0.8,128.4,128.39,10.12257383]
["bitfinex","SOLUSD",1765976810891,0.1,128.4,128.39,10.12257383]
["bitfinex","SOLUSD",1765976813398,0.1,128.4,128.39,13.2442814]
["bitfinex","SOLUSD",1765976814139,0.1,128.4,128.39,24.11808664]
["bitfinex","SOLUSD",1765976818200,0.1,128.4,128.39,21.7842814]
["bitfinex","SOLUSD",1765976819805,0.1,128.4,128.39,24.11808664]
["bitfinex","SOLUSD",1765976821014,0.1,128.41,128.39,52.39995304]
["bitfinex","SOLUSD",1765976821219,0.1,128.41,128.4,4.66761048]
["bitfinex","SOLUSD",1765976821810,0.1,128.44,128.43,10.43767296]
["bitfinex","SOLUSD",1765976822129,0.1,128.44,128.43,20.55782095]
["bitfinex","SOLUSD",1765976822803,0.8,128.44,128.43,20.55782095]
["bitfinex","SOLUSD",1765976823612,0.1,128.44,128.43,20.55782095]
["bitfinex","SOLUSD",1765976824042,0.1,128.44,128.43,31.43162619]
["bitfinex","SOLUSD",1765976824220,0.7,128.52,128.44,0.99999999]
["bitfinex","SOLUSD",1765976824409,0.7,128.52,128.48,10.43767296]
["bitfinex","SOLUSD",1765976824723,0.7,128.52,128.48,18.97767296]
["bitfinex","SOLUSD",1765976825042,0.7,128.52,128.49,2.33380524]
["bitfinex","SOLUSD",1765976825214,0.7,128.52,128.5,2.33380524]
["bitfinex","SOLUSD",1765976825408,0.79,128.53,128.51,2.33380524]
["bitfinex","SOLUSD",1765976825632,0.79,128.53,128.49,18.97767296]
["bitfinex","SOLUSD",1765976825833,0.79,128.53,128.49,21.3114782]
["bitfinex","SOLUSD",1765976826229,0.79,128.53,128.5,10.1159064]
["bitfinex","SOLUSD",1765976826436,0.69,128.52,128.49,18.97767296]
["bitfinex","SOLUSD",1765976826629,0.69,128.52,128.51,2.33380524]
["bitfinex","SOLUSD",1765976826830,0.69,128.52,128.51,9.71767296]
["bitfinex","SOLUSD",1765976827417,0.69,128.52,128.48,2.33380524]
["bitfinex","SOLUSD",1765976827845,2.33380524,128.51,128.46,3.11975977]
["bitfinex","SOLUSD",1765976828045,2.33380524,128.48,128.46,3.11975977]
["bitfinex","SOLUSD",1765976828344,0.69,128.46,128.43,2.33380524]
["bitfinex","SOLUSD",1765976828518,0.69,128.46,128.44,2.33380524]
["bitfinex","SOLUSD",1765976828918,0.69,128.46,128.43,2.33380524]
["bitfinex","SOLUSD",1765976829125,0.69,128.46,128.42,7.78657636]
["bitfinex","SOLUSD",1765976829334,0.69,128.46,128.44,2.33380524]
["bitfinex","SOLUSD",1765976829537,0.69,128.46,128.42,27.25394904]
["bitfinex","SOLUSD",1765976829732,0.69,128.46,128.45,10.43767296]
["bitfinex","SOLUSD",1765976830131,0.69,128.46,128.45,11.929888]
["bitfinex","SOLUSD",1765976830336,0.69,128.5,128.45,9.27734544]
["bitfinex","SOLUSD",1765976830552,0.69,128.5,128.47,1.49221504]
["bitfinex","SOLUSD",1765976830855,0.69,128.49,128.46,11.929888]
["bitfinex","SOLUSD",1765976831846,1.49221504,128.48,128.44,1.49221504]
["bitfinex","SOLUSD",1765976832060,0.69,128.44,128.41,4.6131919]
["bitfinex","SOLUSD",1765976832219,0.69,128.44,128.4,1.49221504]
["bitfinex","SOLUSD",1765976832423,0.69,128.44,128.41,1.49221504]
["bitfinex","SOLUSD",1765976833249,0.69,128.44,128.43,10.43767296]
["bitfinex","SOLUSD",1765976834819,0.69,128.44,128.41,19.71808346]
["bitfinex","SOLUSD",1765976836157,0.69,128.43,128.38,10.03221504]
["bitfinex","SOLUSD",1765976836340,0.69,128.42,128.41,10.43767296]
["bitfinex","SOLUSD",1765976836525,0.69,128.42,128.4,10.43767296]
["bitfinex","SOLUSD",1765976837256,1.4929768,128.42,128.38,9.28197351]
["bitfinex","SOLUSD",1765976837439,0.69,128.41,128.37,9.28273379]
["bitfinex","SOLUSD",1765976837638,0.69,128.4,128.38,10.43767296]
["bitfinex","SOLUSD",1765976837850,0.69,128.38,128.34,10.0329768]
["bitfinex","SOLUSD",1765976838054,0.69,128.38,128.34,1.4929768]
["bitfinex","SOLUSD",1765976838255,0.69,128.38,128.36,10.43767296]
["bitfinex","SOLUSD",1765976838931,0.69,128.38,128.34,1.4929768]
["bitfinex","SOLUSD",1765976839134,0.69,128.38,128.36,10.43767296]
["bitfinex","SOLUSD",1765976839636,0.69,128.38,128.34,11.93064976]
["bitfinex","SOLUSD",1765976839841,0.69,128.38,128.36,11.93064976]
["bitfinex","SOLUSD",1765976840034,0.69,128.38,128.37,1.4929768]
["bitfinex","SOLUSD",1765976840238,0.69,128.38,128.36,11.93064976]
["bitfinex","SOLUSD",1765976840544,0.69,128.38,128.36,1.4929768]
["bitfinex","SOLUSD",1765976840930,0.69,128.43,128.37,12.63064976]
["bitfinex","SOLUSD",1765976841226,0.69,128.43,128.39,11.93064976]
["bitfinex","SOLUSD",1765976842541,0.69,128.43,128.4,1.4929768]
["bitfinex","SOLUSD",1765976843424,0.69,128.43,128.39,10.43767296]
["bitfinex","SOLUSD",1765976843632,0.69,128.43,128.4,1.4929768]
["bitfinex","SOLUSD",1765976844530,0.69,128.43,128.41,1.4929768]
["bitfinex","SOLUSD",1765976845159,0.69,128.43,128.42,1.4929768]
["bitfinex","SOLUSD",1765976845933,0.69,128.45,128.42,1.4929768]
["bitfinex","SOLUSD",1765976846143,0.69,128.45,128.43,1.4929768]
["bitfinex","SOLUSD",1765976846524,0.69,128.45,128.42,1.4929768]
["bitfinex","SOLUSD",1765976846729,0.69,128.45,128.43,1.4929768]
["bitfinex","SOLUSD",1765976848263,0.69,128.45,128.4,10.43767296]
["bitfinex","SOLUSD",1765976848565,0.69,128.44,128.4,11.93064976]
["bitfinex","SOLUSD",1765976848736,0.69,128.44,128.41,10.43767296]
["bitfinex","SOLUSD",1765976848934,0.69,128.42,128.38,1.4929768]
["bitfinex","SOLUSD",1765976849171,0.69,128.42,128.39,10.43767296]
["bitfinex","SOLUSD",1765976851064,0.69,128.4,128.36,1.4929768]
["bitfinex","SOLUSD",1765976851256,0.69,128.4,128.35,1.4929768]
["bitfinex","SOLUSD",1765976851257,0.69,128.38,128.35,1.4929768]
["bitfinex","SOLUSD",1765976851963,0.69,128.38,128.36,10.43767296]
["bitfinex","SOLUSD",1765976852871,0.69,128.4,128.37,1.4929768]
["bitfinex","SOLUSD",1765976853041,0.69,128.38,128.37,1.4929768]
["bitfinex","SOLUSD",1765976853247,0.69,128.38,128.36,10.43767296]
["bitfinex","SOLUSD",1765976853561,0.69,128.38,128.36,11.93064976]
["bitfinex","SOLUSD",1765976854549,0.69,128.38,128.36,10.43767296]
["bitfinex","SOLUSD",1765976855151,0.69,128.38,128.33,7.79217837]
["bitfinex","SOLUSD",1765976855346,0.69,128.38,128.34,1.4929768]
["bitfinex","SOLUSD",1765976856767,0.69,128.38,128.35,1.4929768]
["bitfinex","SOLUSD",1765976857270,0.69,128.38,128.34,9.97472207]
["bitfinex","SOLUSD",1765976858755,0.68,128.37,128.33,18.22988508]
["bitfinex","SOLUSD",1765976858946,0.68,128.37,128.33,10.43767296]
["bitfinex","SOLUSD",1765976858947,0.68,128.36,128.33,10.43767296]
["bitfinex","SOLUSD",1765976859150,0.68,128.36,128.3,20.17462004]
["bitfinex","SOLUSD",1765976859151,0.68,128.34,128.3,2.1829768]
["bitfinex","SOLUSD",1765976859400,0.68,128.34,128.32,10.43767296]
["bitfinex","SOLUSD",1765976861274,1.4929768,128.33,128.28,1.4929768]
["bitfinex","SOLUSD",1765976861473,0.68,128.32,128.28,1.4929768]
["bitfinex","SOLUSD",1765976861694,0.68,128.31,128.29,10.43767296]
["bitfinex","SOLUSD",1765976861860,0.68,128.31,128.26,7.79645527]
["bitfinex","SOLUSD",1765976862066,0.68,128.3,128.27,1.4929768]
["bitfinex","SOLUSD",1765976863075,0.68,128.3,128.26,11.93064976]
["bitfinex","SOLUSD",1765976863676,0.68,128.3,128.26,12.62064976]
["bitfinex","SOLUSD",1765976863880,0.68,128.3,128.26,2.1829768]
["bitfinex","SOLUSD",1765976864380,0.68,128.3,128.26,12.62064976]
["bitfinex","SOLUSD",1765976865275,0.68,128.3,128.26,20.41697131]
["bitfinex","SOLUSD",1765976865582,0.68,128.3,128.27,12.62064976]
["bitfinex","SOLUSD",1765976865781,0.68,128.32,128.29,2.1829768]
["bitfinex","SOLUSD",1765976866268,0.68,128.32,128.28,2.1829768]
["bitfinex","SOLUSD",1765976866785,0.68,128.32,128.28,1.4929768]
["bitfinex","SOLUSD",1765976866985,0.68,128.31,128.28,10.43767296]
["bitfinex","SOLUSD",1765976867156,0.68,128.3,128.28,10.43767296]
["bitfinex","SOLUSD",1765976867360,0.68,128.29,128.26,10.43767296]
["bitfinex","SOLUSD",1765976867984,0.68,128.29,128.26,15.13647434]
["bitfinex","SOLUSD",1765976868582,4.00880138,128.31,128.26,15.13647434]
["bitfinex","SOLUSD",1765976868784,0.68,128.3,128.26,15.13647434]
["bitfinex","SOLUSD",1765976869389,0.68,128.3,128.26,22.93269963]
["bitfinex","SOLUSD",1765976869684,0.68,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976873399,0.68,128.3,128.27,15.09647434]
["bitfinex","SOLUSD",1765976874200,0.68,128.3,128.27,11.08767296]
["bitfinex","SOLUSD",1765976874364,4.70880138,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976874566,0.7,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976875177,4.00880138,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976875380,0.7,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976880196,0.7,128.3,128.27,11.08767296]
["bitfinex","SOLUSD",1765976881178,0.7,128.31,128.28,0.65]
["bitfinex","SOLUSD",1765976881783,0.7,128.31,128.27,10.43767296]
["bitfinex","SOLUSD",1765976881986,0.7,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976885399,0.7,128.28,128.27,10.43767296]
["bitfinex","SOLUSD",1765976885598,0.7,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976890693,0.7,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976891020,0.7,128.3,128.27,11.09767296]
["bitfinex","SOLUSD",1765976891325,0.7,128.3,128.27,10.43767296]
["bitfinex","SOLUSD",1765976891624,0.7,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976893620,0.7,128.28,128.27,10.43767296]
["bitfinex","SOLUSD",1765976895126,3.03817371,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976895930,2.33817371,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976896115,0.7,128.28,128.27,10.43767296]
["bitfinex","SOLUSD",1765976896509,3.03817371,128.29,128.27,10.43767296]
["bitfinex","SOLUSD",1765976896716,3.03817371,128.28,128.25,0.86]
["bitfinex","SOLUSD",1765976899260,2.33817371,128.27,128.25,0.2]
["bitfinex","SOLUSD",1765976899529,3.03817371,128.26,128.25,0.2]
["bitfinex","SOLUSD",1765976899723,0.7,128.26,128.25,0.2]
["bitfinex","SOLUSD",1765976902151,11.84811863,128.26,128.25,0.2]
["bitfinex","SOLUSD",1765976903336,21.98295536,128.26,128.25,0.2]
["bitfinex","SOLUSD",1765976903646,40.01090336,128.26,128.25,0.2]
["bitfinex","SOLUSD",1765976903941,19.24761788,128.24,128.14,8.00356776]
["bitfinex","SOLUSD",1765976904108,0.7,128.18,128.14,10.34612334]
["bitfinex","SOLUSD",1765976904314,3.04255558,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765976904514,3.04255558,128.17,128.14,10.63767296]
["bitfinex","SOLUSD",1765976904905,3.04255558,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765976905838,0.7,128.22,128.15,0.66]
["bitfinex","SOLUSD",1765976906011,0.7,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976906213,11.8525005,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765976906537,0.7,128.19,128.15,3.00255558]
["bitfinex","SOLUSD",1765976907037,8.80994492,128.18,128.14,12.98022854]
["bitfinex","SOLUSD",1765976907241,0.7,128.17,128.14,10.63767296]
["bitfinex","SOLUSD",1765976907716,0.7,128.17,128.14,11.29767296]
["bitfinex","SOLUSD",1765976907920,3.04255558,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765976908228,0.7,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765976910442,3.04255558,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765976910833,0.7,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976911018,9.26,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765976911914,0.7,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976912241,11.8525005,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976913715,3.04255558,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765976913918,11.60255558,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976914133,9.26,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976914538,8.56,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976916542,20.4325005,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765976917220,0.72,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976917538,5.40511116,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976917742,3.06255558,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976918329,11.8725005,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976922055,22.77505608,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976922255,30.57962956,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976922638,31.57962955,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765976923571,9.52994492,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765976923748,11.8725005,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976924088,20.4325005,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976924362,28.23890174,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976924567,30.58145732,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765976925938,8.80994492,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976926154,14.21505608,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976927376,10.43767296,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976927684,19.7125005,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976928657,11.1525005,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976928867,19.7125005,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976930476,2.34255558,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765976930648,8.56,128.09,128.08,0.71]
["bitfinex","SOLUSD",1765976932961,8.80994492,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765976933141,8.56,128.1,128.09,0.71]
["bitfinex","SOLUSD",1765976933348,8.56,128.1,128.07,2.54255558]
["bitfinex","SOLUSD",1765976933663,10.90255558,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765976934251,10.90255558,128.1,128.07,0.89]
["bitfinex","SOLUSD",1765976934455,2.34255558,128.09,128.07,0.89]
["bitfinex","SOLUSD",1765976935255,8.56,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765976935466,8.56,128.09,128.08,0.69]
["bitfinex","SOLUSD",1765976938176,8.80994492,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765976938481,8.56,128.1,128.09,0.69]
["bitfinex","SOLUSD",1765976940079,11.57255558,128.1,128.07,0.2]
["bitfinex","SOLUSD",1765976940254,11.57255558,128.1,128.07,0.89]
["bitfinex","SOLUSD",1765976940455,10.90255558,128.1,128.07,0.89]
["bitfinex","SOLUSD",1765976940677,2.34255558,128.09,128.07,0.89]
["bitfinex","SOLUSD",1765976940883,3.01255558,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976941254,2.34255558,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976941866,8.80994492,128.09,128.07,0.89]
["bitfinex","SOLUSD",1765976942069,11.1525005,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976942272,8.56,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976942667,8.56,128.08,128.07,0.89]
["bitfinex","SOLUSD",1765976942880,10.90255558,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976943458,2.34255558,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765976943677,8.56,128.09,128.08,0.69]
["bitfinex","SOLUSD",1765976945168,2.34255558,128.12,128.08,2.34255558]
["bitfinex","SOLUSD",1765976945169,8.80994492,128.12,128.08,2.34255558]
["bitfinex","SOLUSD",1765976945367,8.56,128.11,128.1,0.72]
["bitfinex","SOLUSD",1765976945694,8.80994492,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765976945880,8.56,128.14,128.13,0.72]
["bitfinex","SOLUSD",1765976946800,8.56,128.14,128.11,10.43767296]
["bitfinex","SOLUSD",1765976946974,11.56255558,128.14,128.1,0.72]
["bitfinex","SOLUSD",1765976947285,10.90255558,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765976947462,8.56,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765976947662,10.90255558,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765976952968,8.56,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765976953883,8.56,128.13,128.11,1.5004853]
["bitfinex","SOLUSD",1765976954193,8.56,128.14,128.13,0.72]
["bitfinex","SOLUSD",1765976955881,8.56,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765976957797,8.56,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765976958683,10.0604853,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1765976958885,10.7204853,128.14,128.1,1.5004853]
["bitfinex","SOLUSD",1765976959091,10.7204853,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765976959600,0.66,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765976959894,2.1604853,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765976960196,1.5004853,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765976960490,1.5004853,128.12,128.1,0.72]
["bitfinex","SOLUSD",1765976960696,8.56,128.11,128.1,0.72]
["bitfinex","SOLUSD",1765976961801,10.0604853,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765976964806,8.56,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765976966512,10.0604853,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765976966919,8.56,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765976971715,10.0604853,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765976972089,8.56,128.11,128.09,1.5004853]
["bitfinex","SOLUSD",1765976972290,8.56,128.11,128.1,0.72]
["bitfinex","SOLUSD",1765976973010,8.56,128.11,128.09,0.72]
["bitfinex","SOLUSD",1765976982215,0.66,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765976982216,8.56,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765976983000,10.73075671,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765976983202,2.17075671,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765976983707,1.50075671,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765976985696,0.67,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976985928,2.17075671,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976986096,8.56,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976986416,10.06075671,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976986820,8.56,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976987820,10.06075671,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976988194,10.73075671,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976988834,10.06075671,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976990222,8.56,128.08,128.07,0.92]
["bitfinex","SOLUSD",1765976991300,8.56,128.09,128.07,0.92]
["bitfinex","SOLUSD",1765976992595,10.06075671,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976992836,8.56,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976993200,10.06075671,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976993507,10.06075671,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976993730,0.69,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976993927,10.75075671,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765976994104,10.75075671,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976994429,10.06075671,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976994902,1.50075671,128.09,128.07,0.87]
["bitfinex","SOLUSD",1765976995225,8.56,128.08,128.07,0.87]
["bitfinex","SOLUSD",1765976996205,8.56,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976996426,8.56,128.08,128.07,0.87]
["bitfinex","SOLUSD",1765976996806,8.56,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765976997317,8.56,128.08,128.07,0.87]
["bitfinex","SOLUSD",1765976999517,8.56,128.09,128.08,0.67]
["bitfinex","SOLUSD",1765977000330,1.50075671,128.12,128.08,0.67]
["bitfinex","SOLUSD",1765977000529,11.00070163,128.13,128.09,0.67]
["bitfinex","SOLUSD",1765977000746,8.56,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765977001230,103.2,128.14,128.1,1.50075671]
["bitfinex","SOLUSD",1765977001543,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765977003016,10.06075671,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765977003769,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765977004242,2.19075671,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765977004422,8.56,128.13,128.11,0.67]
["bitfinex","SOLUSD",1765977005043,1.50075671,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765977005222,8.56,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765977008828,8.56,128.15,128.13,1.50075671]
["bitfinex","SOLUSD",1765977009034,8.56,128.15,128.14,0.68]
["bitfinex","SOLUSD",1765977013145,0.68,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765977013348,8.56,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765977013645,10.90334035,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765977013955,8.56,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765977015247,11.58334035,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765977015440,0.68,128.15,128.12,13.46101331]
["bitfinex","SOLUSD",1765977015821,0.68,128.15,128.12,12.78101331]
["bitfinex","SOLUSD",1765977016025,10.90334035,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765977017853,2.34334035,128.14,128.1,10.43767296]
["bitfinex","SOLUSD",1765977018058,10.90334035,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765977018437,8.56,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765977020059,8.56,128.13,128.12,3.02334035]
["bitfinex","SOLUSD",1765977020225,8.56,128.13,128.12,0.68]
["bitfinex","SOLUSD",1765977025263,8.56,128.13,128.12,3.02334035]
["bitfinex","SOLUSD",1765977025729,8.56,128.15,128.12,3.02334035]
["bitfinex","SOLUSD",1765977025933,9.24,128.15,128.12,3.02334035]
["bitfinex","SOLUSD",1765977026456,8.56,128.15,128.12,2.34334035]
["bitfinex","SOLUSD",1765977026642,8.56,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765977029053,3.02334035,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765977029369,8.56,128.16,128.15,11.11767296]
["bitfinex","SOLUSD",1765977029654,8.56,128.16,128.15,10.43767296]
["bitfinex","SOLUSD",1765977032962,11.58334035,128.16,128.13,11.11767296]
["bitfinex","SOLUSD",1765977033336,3.02334035,128.15,128.11,2.34334035]
["bitfinex","SOLUSD",1765977033556,3.02334035,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977034636,0.68,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977034839,11.60334035,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765977035667,9.26,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765977041161,11.60334035,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765977043270,0.7,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765977043472,0.7,128.15,128.12,11.12767296]
["bitfinex","SOLUSD",1765977043776,0.7,128.13,128.1,11.12767296]
["bitfinex","SOLUSD",1765977043982,9.26,128.13,128.1,11.12767296]
["bitfinex","SOLUSD",1765977044172,8.56,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765977049402,8.56,128.13,128.12,0.69]
["bitfinex","SOLUSD",1765977053095,8.56,128.13,128.11,2.34447634]
["bitfinex","SOLUSD",1765977053302,8.56,128.13,128.11,3.03447634]
["bitfinex","SOLUSD",1765977054695,8.56,128.13,128.1,12.7821493]
["bitfinex","SOLUSD",1765977054877,9.22,128.13,128.1,13.5021493]
["bitfinex","SOLUSD",1765977055475,9.22,128.13,128.1,12.7821493]
["bitfinex","SOLUSD",1765977055676,9.22,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765977055994,11.56447634,128.13,128.1,11.15767296]
["bitfinex","SOLUSD",1765977056195,9.22,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765977056767,9.22,128.13,128.1,11.15767296]
["bitfinex","SOLUSD",1765977057690,10.90447634,128.13,128.1,11.15767296]
["bitfinex","SOLUSD",1765977057868,0.66,128.12,128.1,10.43767296]
["bitfinex","SOLUSD",1765977058196,0.66,128.12,128.1,11.15767296]
["bitfinex","SOLUSD",1765977058413,11.56447634,128.13,128.1,11.15767296]
["bitfinex","SOLUSD",1765977061197,9.22,128.13,128.1,11.15767296]
["bitfinex","SOLUSD",1765977061876,8.56,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765977065798,0.72,128.16,128.11,0.72]
["bitfinex","SOLUSD",1765977065996,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977066171,8.56,128.15,128.13,3.06447634]
["bitfinex","SOLUSD",1765977066370,8.56,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765977066571,8.56,128.15,128.13,2.34447634]
["bitfinex","SOLUSD",1765977066870,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977067698,8.56,128.15,128.13,3.06447634]
["bitfinex","SOLUSD",1765977069000,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977069901,8.56,128.15,128.13,3.06447634]
["bitfinex","SOLUSD",1765977070585,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977072094,8.56,128.15,128.14,3.06447634]
["bitfinex","SOLUSD",1765977075474,8.56,128.15,128.14,2.21943585]
["bitfinex","SOLUSD",1765977075680,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977079102,8.56,128.15,128.14,2.21943585]
["bitfinex","SOLUSD",1765977080580,8.56,128.15,128.14,0.72]
["bitfinex","SOLUSD",1765977080780,8.56,128.15,128.14,2.21943585]
["bitfinex","SOLUSD",1765977082494,8.56,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765977082697,8.56,128.17,128.15,2.21943585]
["bitfinex","SOLUSD",1765977083811,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765977086593,8.56,128.17,128.15,10.0227164]
["bitfinex","SOLUSD",1765977086793,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765977096619,8.56,128.17,128.16,8.52274656]
["bitfinex","SOLUSD",1765977096826,8.56,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765977099119,9.23,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765977099298,9.23,128.17,128.14,20.42085889]
["bitfinex","SOLUSD",1765977099501,8.56,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765977100224,8.56,128.17,128.15,9.3026606]
["bitfinex","SOLUSD",1765977100426,8.56,128.17,128.16,0.68]
["bitfinex","SOLUSD",1765977101402,1.49943585,128.2,128.16,2.17943585]
["bitfinex","SOLUSD",1765977101609,0.67,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765977106530,9.23,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765977107137,10.72943585,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765977107336,10.72943585,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765977113440,9.23,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765977114539,9.27,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765977116150,0.71,128.18,128.14,29.01038244]
["bitfinex","SOLUSD",1765977116320,0.71,128.17,128.16,10.43767296]
["bitfinex","SOLUSD",1765977120351,0.71,128.18,128.16,10.43767296]
["bitfinex","SOLUSD",1765977121369,0.71,128.18,128.16,11.12767296]
["bitfinex","SOLUSD",1765977124265,9.27,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765977125058,9.27,128.19,128.16,11.11767296]
["bitfinex","SOLUSD",1765977125571,0.72,128.18,128.16,11.11767296]
["bitfinex","SOLUSD",1765977126871,8.56,128.19,128.16,10.43767296]
["bitfinex","SOLUSD",1765977127049,8.56,128.21,128.19,0.68]
["bitfinex","SOLUSD",1765977127238,8.56,128.21,128.17,20.87534592]
["bitfinex","SOLUSD",1765977127438,0.72,128.2,128.17,11.11767296]
["bitfinex","SOLUSD",1765977128162,0.72,128.19,128.17,10.43767296]
["bitfinex","SOLUSD",1765977129672,9.28,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765977129978,0.72,128.16,128.14,19.67767296]
["bitfinex","SOLUSD",1765977130171,0.72,128.16,128.14,11.11767296]
["bitfinex","SOLUSD",1765977130480,0.72,128.16,128.14,10.43767296]
["bitfinex","SOLUSD",1765977131170,0.72,128.15,128.14,10.43767296]
["bitfinex","SOLUSD",1765977131370,0.72,128.16,128.14,10.43767296]
["bitfinex","SOLUSD",1765977131677,0.72,128.16,128.12,16.36494358]
["bitfinex","SOLUSD",1765977131864,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977132761,0.72,128.14,128.11,18.24293182]
["bitfinex","SOLUSD",1765977132762,1.49906236,128.14,128.11,10.43767296]
["bitfinex","SOLUSD",1765977132958,0.72,128.13,128.11,11.11767296]
["bitfinex","SOLUSD",1765977133157,10.05906236,128.15,128.11,18.92338588]
["bitfinex","SOLUSD",1765977133366,5.98609378,128.14,128.11,8.48571292]
["bitfinex","SOLUSD",1765977133563,5.26609378,128.14,128.11,7.80571292]
["bitfinex","SOLUSD",1765977133769,5.26609378,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977135286,10.77906236,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977135990,0.72,128.14,128.11,9.98477528]
["bitfinex","SOLUSD",1765977136275,0.72,128.14,128.11,8.48571292]
["bitfinex","SOLUSD",1765977136658,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977137853,11.47511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977138282,10.75511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977138465,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977139178,0.72,128.14,128.11,7.80571292]
["bitfinex","SOLUSD",1765977139500,0.72,128.14,128.11,8.48571292]
["bitfinex","SOLUSD",1765977139658,11.47511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977139862,10.75511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977140059,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977145057,10.75511729,128.15,128.12,8.48517669]
["bitfinex","SOLUSD",1765977145263,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977145964,10.75511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977146358,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977149791,11.47511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977150083,10.75511729,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765977150272,0.72,128.14,128.11,8.48549395]
["bitfinex","SOLUSD",1765977150469,0.72,128.14,128.11,7.80549395]
["bitfinex","SOLUSD",1765977150673,0.72,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977151382,11.47511729,128.15,128.12,8.48515021]
["bitfinex","SOLUSD",1765977152879,0.72,128.14,128.12,8.48515021]
["bitfinex","SOLUSD",1765977153476,2.34384787,128.14,128.11,7.80554036]
["bitfinex","SOLUSD",1765977153673,2.34384787,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765977154095,3.06384787,128.13,128.1,8.4863385]
["bitfinex","SOLUSD",1765977154266,3.06384787,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765977154464,2.34384787,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765977157371,3.06384787,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765977158995,8.31680398,128.14,128.11,0.68]
["bitfinex","SOLUSD",1765977159792,5.25295611,128.14,128.11,7.80574998]
["bitfinex","SOLUSD",1765977159982,8.56,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977164406,9.28,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765977165695,9.28,128.14,128.11,8.48574998]
["bitfinex","SOLUSD",1765977165895,113.63767296,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765977165896,8.56,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765977166100,8.56,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765977166403,8.56,128.16,128.15,3.02384787]
["bitfinex","SOLUSD",1765977167074,9.28,128.18,128.15,3.02384787]
["bitfinex","SOLUSD",1765977167394,9.28,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765977172302,0.66,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765977172683,0.66,128.17,128.14,10.14761112]
["bitfinex","SOLUSD",1765977172684,0.66,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765977172878,5.258289,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765977173079,8.56,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977173080,16.82213687,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977173303,11.56384787,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977173496,0.66,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765977175398,11.56384787,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977175609,0.66,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765977175905,11.56384787,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977176680,10.90384787,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977176879,11.56384787,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765977177075,0.66,128.17,128.15,0.72]
["bitfinex","SOLUSD",1765977179608,0.66,128.17,128.13,7.80448648]
["bitfinex","SOLUSD",1765977179813,8.26216311,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765977180111,9.22,128.18,128.15,2.34384787]
["bitfinex","SOLUSD",1765977180303,9.22,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765977180489,8.56,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765977180683,13.81763392,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765977181186,13.81763392,128.18,128.17,3.06384787]
["bitfinex","SOLUSD",1765977181507,8.56,128.18,128.17,3.06384787]
["bitfinex","SOLUSD",1765977183612,6.56817997,128.19,128.17,3.06384787]
["bitfinex","SOLUSD",1765977183809,6.56817997,128.19,128.17,2.34384787]
["bitfinex","SOLUSD",1765977184016,6.56817997,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765977184312,7.22817997,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765977184534,9.63202784,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765977185399,6.56817997,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765977186705,8.91034393,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765977187100,6.56817997,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765977192224,11.15210888,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765977192424,9.28,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765977192811,8.56,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765977197458,8.56,128.17,128.14,1.49942297]
["bitfinex","SOLUSD",1765977197616,8.56,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765977198114,8.56,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765977198946,8.56,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765977200920,8.56,128.17,128.14,1.49942297]
["bitfinex","SOLUSD",1765977200921,9.28,128.17,128.14,1.49942297]
["bitfinex","SOLUSD",1765977201121,9.28,128.17,128.14,2.18942297]
["bitfinex","SOLUSD",1765977205245,9.28,128.17,128.15,2.18942297]
["bitfinex","SOLUSD",1765977206627,8.56,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765977206842,14.5424937,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765977207025,9.28,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765977207545,9.28,128.17,128.14,9.30326687]
["bitfinex","SOLUSD",1765977207752,9.28,128.17,128.14,9.99326687]
["bitfinex","SOLUSD",1765977208818,8.56,128.17,128.15,1.49942297]
["bitfinex","SOLUSD",1765977209046,8.56,128.17,128.16,2.18942297]
["bitfinex","SOLUSD",1765977209721,8.56,128.17,128.16,1.49942297]
["bitfinex","SOLUSD",1765977210121,8.56,128.17,128.16,2.18942297]
["bitfinex","SOLUSD",1765977213352,8.56,128.17,128.16,1.49942297]
["bitfinex","SOLUSD",1765977214033,8.56,128.17,128.16,2.18942297]
["bitfinex","SOLUSD",1765977214756,8.56,128.17,128.16,0.69]
["bitfinex","SOLUSD",1765977214944,8.56,128.17,128.16,2.18942297]
["bitfinex","SOLUSD",1765977216352,8.56,128.17,128.16,1.49942297]
["bitfinex","SOLUSD",1765977216651,8.56,128.17,128.16,2.15942297]
["bitfinex","SOLUSD",1765977217441,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765977218756,8.56,128.17,128.15,9.96267661]
["bitfinex","SOLUSD",1765977218939,8.56,128.17,128.15,9.30267661]
["bitfinex","SOLUSD",1765977219138,8.56,128.17,128.16,0.66]
["bitfinex","SOLUSD",1765977219333,6.56817997,128.19,128.16,9.30216953]
["bitfinex","SOLUSD",1765977219536,6.56817997,128.19,128.18,2.15942297]
["bitfinex","SOLUSD",1765977219739,11.834035,128.19,128.18,2.15942297]
["bitfinex","SOLUSD",1765977220340,11.83408893,128.19,128.18,2.15942297]
["bitfinex","SOLUSD",1765977220946,11.83408893,128.19,128.17,2.15942297]
["bitfinex","SOLUSD",1765977221368,6.56817997,128.19,128.17,2.15942297]
["bitfinex","SOLUSD",1765977223362,6.56817997,128.19,128.18,0.66]
["bitfinex","SOLUSD",1765977225362,7.21817997,128.19,128.17,9.96155632]
["bitfinex","SOLUSD",1765977225955,6.56817997,128.19,128.17,9.96155632]
["bitfinex","SOLUSD",1765977226453,6.56817997,128.19,128.18,0.66]
["bitfinex","SOLUSD",1765977226955,6.56817997,128.19,128.17,9.96155632]
["bitfinex","SOLUSD",1765977227168,6.56817997,128.19,128.17,2.15942297]
["bitfinex","SOLUSD",1765977230671,6.56817997,128.19,128.17,9.30150374]
["bitfinex","SOLUSD",1765977230862,6.56817997,128.19,128.18,0.66]
["bitfinex","SOLUSD",1765977232154,6.56817997,128.19,128.17,10.02150374]
["bitfinex","SOLUSD",1765977232476,6.56817997,128.19,128.18,2.21942297]
["bitfinex","SOLUSD",1765977238886,7.28817997,128.19,128.16,8.52253111]
["bitfinex","SOLUSD",1765977239068,6.56817997,128.19,128.17,2.21942297]
["bitfinex","SOLUSD",1765977239380,6.56817997,128.19,128.18,2.21942297]
["bitfinex","SOLUSD",1765977240190,0.72,128.18,128.15,10.43767296]
["bitfinex","SOLUSD",1765977240486,0.72,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765977240704,0.72,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765977240855,0.72,128.15,128.12,0.72]
["bitfinex","SOLUSD",1765977242673,0.72,128.14,128.11,9.3049056]
["bitfinex","SOLUSD",1765977242883,9.28,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765977243389,8.56,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765977245997,8.56,128.14,128.13,0.72]
["bitfinex","SOLUSD",1765977246296,13.81891985,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977246899,14.48891985,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977247103,9.23,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977247296,9.23,128.16,128.13,10.0237579]
["bitfinex","SOLUSD",1765977247802,9.23,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977250092,8.56,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977250391,14.48674274,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977250710,9.23,128.16,128.14,0.72]
["bitfinex","SOLUSD",1765977252595,8.56,128.16,128.15,0.72]
["bitfinex","SOLUSD",1765977252912,5.25575698,128.17,128.16,0.72]
["bitfinex","SOLUSD",1765977253105,6.56817997,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765977253311,6.56817997,128.19,128.18,2.21942297]
["bitfinex","SOLUSD",1765977254089,6.56817997,128.19,128.15,7.80386331]
["bitfinex","SOLUSD",1765977254292,6.56817997,128.19,128.05,0.2]
["bitfinex","SOLUSD",1765977254293,0.67,128.15,128.05,0.2]
["bitfinex","SOLUSD",1765977254490,2.16942297,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765977254692,2.16942297,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765977254911,0.67,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765977255292,2.16942297,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765977255989,2.17062268,128.12,128.08,1.50062268]
["bitfinex","SOLUSD",1765977256194,2.17062268,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765977256421,0.67,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765977257294,0.67,128.12,128.09,2.22062268]
["bitfinex","SOLUSD",1765977257932,0.67,128.12,128.08,8.52737941]
["bitfinex","SOLUSD",1765977258218,0.67,128.13,128.1,2.22062268]
["bitfinex","SOLUSD",1765977258605,0.67,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765977259128,9.23,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765977262034,0.67,128.1,128.07,0.2]
["bitfinex","SOLUSD",1765977262208,11.8243927,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765977262407,20.3843927,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765977262637,9.46994492,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765977262803,17.05855316,128.07,128.06,0.1]
["bitfinex","SOLUSD",1765977262996,19.40761788,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765977263329,37.89311126,128.04,128.03,0.1]
["bitfinex","SOLUSD",1765977263560,56.2582662,128.04,128.02,0.14]
["bitfinex","SOLUSD",1765977263724,19.24761788,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765977263925,37.73311126,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765977264222,27.80761788,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765977264421,32.49651344,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765977264679,37.72229002,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765977264947,19.24761788,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977265153,30.15206566,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977265335,27.80761788,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977265652,30.15206566,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977266155,3.13344561,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765977266324,19.24761788,128.0,127.95,0.2]
["bitfinex","SOLUSD",1765977266325,19.7143927,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977267159,17.36994492,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977267328,8.56,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765977267531,8.56,127.97,127.96,0.92]
["bitfinex","SOLUSD",1765977268449,8.56,127.99,127.96,0.92]
["bitfinex","SOLUSD",1765977268655,8.80994492,128.03,127.99,0.72]
["bitfinex","SOLUSD",1765977268840,8.80994492,128.01,127.97,2.34444778]
["bitfinex","SOLUSD",1765977269156,8.80994492,127.99,127.96,3.26444778]
["bitfinex","SOLUSD",1765977269455,17.36994492,127.99,127.96,0.92]
["bitfinex","SOLUSD",1765977269629,19.7143927,127.99,127.96,0.2]
["bitfinex","SOLUSD",1765977269829,19.24761788,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765977270030,21.59206566,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765977270840,21.59206566,127.97,127.94,0.05061327]
["bitfinex","SOLUSD",1765977271055,19.24761788,127.94,127.89,3.06444778]
["bitfinex","SOLUSD",1765977271264,10.90444778,127.93,127.89,0.72]
["bitfinex","SOLUSD",1765977271472,10.90444778,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765977271673,8.56,127.93,127.92,0.72]
["bitfinex","SOLUSD",1765977271980,8.56,127.93,127.92,3.06444778]
["bitfinex","SOLUSD",1765977272279,8.56,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765977272460,8.56,127.96,127.95,0.72]
["bitfinex","SOLUSD",1765977272648,8.80994492,127.99,127.95,2.34444778]
["bitfinex","SOLUSD",1765977272849,17.36994492,127.99,127.97,0.72]
["bitfinex","SOLUSD",1765977273153,8.56,127.99,127.97,0.72]
["bitfinex","SOLUSD",1765977273357,8.56,128.03,127.98,0.72]
["bitfinex","SOLUSD",1765977273553,8.56,128.04,128.01,0.72]
["bitfinex","SOLUSD",1765977273772,11.1543927,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765977274146,2.34444778,128.01,127.98,0.72]
["bitfinex","SOLUSD",1765977274967,11.1543927,128.02,127.98,0.72]
["bitfinex","SOLUSD",1765977275371,15.35267668,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765977275559,8.80994492,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765977276457,8.56,128.03,127.99,6.54273176]
["bitfinex","SOLUSD",1765977276660,8.56,128.02,128.01,0.72]
["bitfinex","SOLUSD",1765977276865,8.56,128.03,128.01,0.72]
["bitfinex","SOLUSD",1765977277761,8.56,128.03,128.02,0.72]
["bitfinex","SOLUSD",1765977278974,8.56,128.03,128.01,0.72]
["bitfinex","SOLUSD",1765977279178,16.98040472,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765977279357,8.80994492,128.07,128.05,0.72]
["bitfinex","SOLUSD",1765977280275,8.56,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765977280476,8.80994492,128.05,127.98,25.54040472]
["bitfinex","SOLUSD",1765977280677,8.80994492,128.05,128.01,7.26273176]
["bitfinex","SOLUSD",1765977280879,8.80994492,128.05,128.02,7.26273176]
["bitfinex","SOLUSD",1765977281052,8.80994492,128.05,128.01,7.26273176]
["bitfinex","SOLUSD",1765977281855,15.35267668,128.05,128.01,7.26273176]
["bitfinex","SOLUSD",1765977283860,6.54273176,128.04,128.0,7.26273176]
["bitfinex","SOLUSD",1765977284078,15.35267668,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765977284258,15.35267668,128.05,128.0,7.26273176]
["bitfinex","SOLUSD",1765977284463,6.54273176,128.04,128.0,7.26273176]
["bitfinex","SOLUSD",1765977284665,8.80994492,128.05,128.0,7.26273176]
["bitfinex","SOLUSD",1765977284984,15.35267668,128.05,128.0,7.26273176]
["bitfinex","SOLUSD",1765977285191,6.54273176,128.01,127.95,7.81518473]
["bitfinex","SOLUSD",1765977285369,23.91267668,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765977285561,6.54273176,127.97,127.91,0.72]
["bitfinex","SOLUSD",1765977285756,15.10273176,127.96,127.9,0.72]
["bitfinex","SOLUSD",1765977285954,8.80994492,127.95,127.91,0.72]
["bitfinex","SOLUSD",1765977286159,15.35267668,127.95,127.91,7.26273176]
["bitfinex","SOLUSD",1765977287167,15.35267668,127.95,127.91,15.08072365]
["bitfinex","SOLUSD",1765977287168,8.80994492,127.95,127.91,15.08072365]
["bitfinex","SOLUSD",1765977287788,15.10273176,127.96,127.92,7.26273176]
["bitfinex","SOLUSD",1765977288889,15.10273176,127.96,127.92,6.54273176]
["bitfinex","SOLUSD",1765977289096,8.56,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765977289263,15.10273176,127.98,127.94,6.54273176]
["bitfinex","SOLUSD",1765977289468,15.10273176,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765977289714,15.10273176,127.98,127.94,7.26273176]
["bitfinex","SOLUSD",1765977290062,15.10273176,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765977290360,15.10273176,127.98,127.94,14.35885378]
["bitfinex","SOLUSD",1765977290361,23.91267668,127.98,127.94,7.26273176]
["bitfinex","SOLUSD",1765977290877,17.36994492,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765977291177,23.91267668,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765977292287,17.36994492,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765977292485,15.35267668,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765977292686,15.35267668,127.97,127.93,7.23273176]
["bitfinex","SOLUSD",1765977293190,6.54273176,127.96,127.92,7.23273176]
["bitfinex","SOLUSD",1765977293377,8.80994492,127.97,127.92,7.23273176]
["bitfinex","SOLUSD",1765977293574,6.54273176,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765977293775,15.35267668,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765977294508,15.35267668,127.97,127.92,7.23273176]
["bitfinex","SOLUSD",1765977295011,8.80994492,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765977295310,23.91267668,127.95,127.91,7.23273176]
["bitfinex","SOLUSD",1765977295470,17.36994492,127.95,127.91,7.23273176]
["bitfinex","SOLUSD",1765977295977,17.36994492,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765977296876,17.36994492,127.95,127.92,7.23273176]
["bitfinex","SOLUSD",1765977297389,17.38994492,127.95,127.92,7.23273176]
["bitfinex","SOLUSD",1765977297691,103.2,127.98,127.92,7.23273176]
["bitfinex","SOLUSD",1765977297692,8.58,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765977298090,8.58,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765977298677,8.58,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765977298995,15.12273176,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765977299301,8.58,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765977299478,17.38994492,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765977300382,8.80994492,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765977300775,103.2,127.98,127.93,6.54273176]
["bitfinex","SOLUSD",1765977300992,103.2,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765977301316,8.80994492,128.01,127.96,7.23273176]
["bitfinex","SOLUSD",1765977301518,8.58,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765977301720,8.58,128.02,128.0,0.69]
["bitfinex","SOLUSD",1765977301900,8.58,128.02,127.95,10.43767296]
["bitfinex","SOLUSD",1765977301901,8.80994492,128.01,127.96,0.69]
["bitfinex","SOLUSD",1765977302222,8.58,128.02,127.99,7.23273176]
["bitfinex","SOLUSD",1765977302425,8.58,128.02,128.0,6.46607085]
["bitfinex","SOLUSD",1765977302620,8.80994492,128.01,127.97,6.54273176]
["bitfinex","SOLUSD",1765977302914,8.80994492,128.01,127.98,6.47053974]
["bitfinex","SOLUSD",1765977303095,8.80994492,128.01,127.99,5.78053974]
["bitfinex","SOLUSD",1765977303298,15.35267668,128.01,128.0,5.78687968]
["bitfinex","SOLUSD",1765977303722,25.79034964,128.01,128.0,5.78687968]
["bitfinex","SOLUSD",1765977303898,31.01100348,128.01,127.94,7.23273176]
["bitfinex","SOLUSD",1765977304098,6.54273176,127.98,127.95,6.47971887]
["bitfinex","SOLUSD",1765977304294,15.12273176,127.98,127.94,0.69]
["bitfinex","SOLUSD",1765977304498,15.35267668,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765977304689,6.54273176,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765977304893,6.54273176,127.96,127.92,7.81717996]
["bitfinex","SOLUSD",1765977305095,6.54273176,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765977305323,15.35267668,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977305497,6.54273176,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977305698,29.16582679,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977306012,23.93267668,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977306210,23.93267668,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765977307327,23.93267668,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977307619,23.93267668,127.95,127.9,15.07122506]
["bitfinex","SOLUSD",1765977307796,23.93267668,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977308002,5.24337888,127.94,127.91,0.71]
["bitfinex","SOLUSD",1765977309224,23.93267668,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765977309423,23.93267668,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765977309624,8.58,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765977309924,13.8225379,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765977310218,8.58,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765977310419,8.58,127.95,127.93,6.54273176]
["bitfinex","SOLUSD",1765977310619,8.58,127.95,127.94,0.71]
["bitfinex","SOLUSD",1765977310823,23.93267668,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765977311023,8.58,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765977311406,8.80994492,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765977311599,5.24186756,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765977312207,17.38994492,127.99,127.95,0.71]
["bitfinex","SOLUSD",1765977312405,5.24193819,127.98,127.95,7.25273176]
["bitfinex","SOLUSD",1765977312612,5.24193819,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765977313427,17.38994492,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765977313623,17.38994492,127.99,127.96,8.52486726]
["bitfinex","SOLUSD",1765977313827,109.7823862,128.03,127.98,6.54273176]
["bitfinex","SOLUSD",1765977314002,22.63140321,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765977314197,23.93267668,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765977314828,23.93267668,128.02,127.97,6.54273176]
["bitfinex","SOLUSD",1765977315001,11.78347557,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765977315204,6.54273176,128.01,127.97,6.54273176]
["bitfinex","SOLUSD",1765977315524,6.54273176,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765977315706,6.54273176,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765977316025,5.24104722,128.01,127.94,0.71]
["bitfinex","SOLUSD",1765977316231,6.54273176,127.99,127.94,14.35852979]
["bitfinex","SOLUSD",1765977316524,23.93267668,127.98,127.94,0.71]
["bitfinex","SOLUSD",1765977317828,8.58,127.98,127.95,7.25273176]
["bitfinex","SOLUSD",1765977318032,8.58,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765977318631,8.58,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765977320030,8.58,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765977320326,8.58,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765977321118,8.58,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765977321306,8.58,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765977321307,8.80994492,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765977321826,8.58,128.01,127.97,4.73716368]
["bitfinex","SOLUSD",1765977322016,8.58,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765977324920,12.8371086,128.0,127.96,0.71]
["bitfinex","SOLUSD",1765977326109,12.60716368,128.01,127.97,4.02716368]
["bitfinex","SOLUSD",1765977326308,8.58,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765977327327,8.58,128.01,127.98,4.02678264]
["bitfinex","SOLUSD",1765977327526,8.58,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765977328338,23.27440052,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765977328516,17.86177166,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765977328814,5.25498902,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765977329413,8.58,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765977329414,4.02678264,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765977329622,8.58,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765977329832,10.43767296,128.05,128.01,4.02678264]
["bitfinex","SOLUSD",1765977330033,13.81538066,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765977330433,8.56,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765977332414,113.63767296,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765977332635,8.56,128.06,128.05,0.71]
["bitfinex","SOLUSD",1765977332813,12.83672756,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765977333014,17.36994492,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765977334237,21.39672756,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765977335415,4.02678264,128.07,128.03,8.47047767]
["bitfinex","SOLUSD",1765977335615,8.56,128.06,128.03,8.47047767]
["bitfinex","SOLUSD",1765977336214,12.58678264,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765977336543,12.58678264,128.06,128.02,7.81105901]
["bitfinex","SOLUSD",1765977336544,12.58678264,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765977336748,12.58678264,128.06,128.02,8.47125932]
["bitfinex","SOLUSD",1765977336954,12.58678264,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765977337115,4.02678264,128.04,127.98,20.19322865]
["bitfinex","SOLUSD",1765977337318,12.58678264,128.03,127.99,8.47270047]
["bitfinex","SOLUSD",1765977338153,8.56,128.03,128.0,8.47248063]
["bitfinex","SOLUSD",1765977338360,8.56,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765977338559,8.56,128.03,128.0,8.47248063]
["bitfinex","SOLUSD",1765977339064,8.56,128.03,127.98,0.66]
["bitfinex","SOLUSD",1765977339065,4.02678264,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765977339786,8.80994492,128.02,127.96,8.47449208]
["bitfinex","SOLUSD",1765977339927,4.02678264,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765977340132,8.56,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765977340437,12.58678264,128.0,127.95,4.02678264]
["bitfinex","SOLUSD",1765977340761,4.02678264,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765977340951,4.02678264,127.99,127.95,0.66]
["bitfinex","SOLUSD",1765977341449,12.58678264,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765977342145,4.02678264,127.99,127.95,0.66]
["bitfinex","SOLUSD",1765977342461,4.02678264,127.96,127.91,4.68678264]
["bitfinex","SOLUSD",1765977342648,4.02678264,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765977342953,8.80994492,127.95,127.9,4.02678264]
["bitfinex","SOLUSD",1765977343160,12.83672756,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765977343836,8.56,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765977344359,12.83672756,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765977344659,21.39672756,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765977344827,8.56,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765977345957,12.58678264,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765977346346,12.58678264,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765977346865,8.56,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765977347048,21.39672756,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765977347354,8.56,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765977347865,10.43767296,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765977348044,4.02678264,127.96,127.92,7.81729101]
["bitfinex","SOLUSD",1765977348247,12.58678264,127.95,127.9,0.66]
["bitfinex","SOLUSD",1765977348862,8.56,127.95,127.9,8.47856046]
["bitfinex","SOLUSD",1765977349069,12.58678264,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765977350752,8.56,127.95,127.91,4.02678264]
["bitfinex","SOLUSD",1765977351081,10.43767296,127.97,127.92,4.02678264]
["bitfinex","SOLUSD",1765977351274,12.60678264,127.98,127.94,0.71]
["bitfinex","SOLUSD",1765977351455,12.83672756,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765977351658,12.83672756,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977353378,8.80994492,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765977353672,4.02678264,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765977354583,12.83672756,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977356081,8.80994492,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977356281,12.83672756,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977357179,8.80994492,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977357386,12.83672756,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765977359691,4.02678264,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765977359890,12.60678264,127.95,127.88,29.98616847]
["bitfinex","SOLUSD",1765977360084,4.02678264,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765977360773,4.02678264,127.94,127.89,11.84570181]
["bitfinex","SOLUSD",1765977360774,4.02678264,127.93,127.87,0.71]
["bitfinex","SOLUSD",1765977360973,8.80994492,127.94,127.88,0.71]
["bitfinex","SOLUSD",1765977360974,4.02678264,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765977361174,12.60678264,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765977361772,12.60678264,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765977362502,8.58,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765977365581,10.08536485,127.92,127.86,10.43767296]
["bitfinex","SOLUSD",1765977365769,1.50536485,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765977365968,1.50536485,127.88,127.85,0.92]
["bitfinex","SOLUSD",1765977366492,10.08536485,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977367488,12.61454353,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977368097,8.58,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977368502,107.23454353,127.93,127.88,4.03454353]
["bitfinex","SOLUSD",1765977368681,8.58,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765977369604,8.58,127.92,127.91,0.72]
["bitfinex","SOLUSD",1765977369791,8.58,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765977370190,8.58,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765977373309,8.58,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765977373509,4.03454353,127.92,127.87,0.72]
["bitfinex","SOLUSD",1765977373710,12.61454353,127.91,127.87,0.72]
["bitfinex","SOLUSD",1765977373913,4.03454353,127.9,127.85,4.23454353]
["bitfinex","SOLUSD",1765977374222,4.03454353,127.88,127.85,0.92]
["bitfinex","SOLUSD",1765977374528,8.58,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765977374841,8.58,127.88,127.86,7.82097861]
["bitfinex","SOLUSD",1765977375004,8.58,127.88,127.87,0.72]
["bitfinex","SOLUSD",1765977376612,12.61454353,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765977377428,12.61454353,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765977378783,8.58,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765977379186,8.58,127.9,127.85,0.2]
["bitfinex","SOLUSD",1765977379187,12.61454353,127.9,127.85,4.23454353]
["bitfinex","SOLUSD",1765977379396,12.61454353,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765977379689,4.03454353,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977380111,4.03454353,127.89,127.85,0.2]
["bitfinex","SOLUSD",1765977380422,4.03454353,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977381409,6.55623044,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977382698,6.55623044,127.89,127.85,0.92]
["bitfinex","SOLUSD",1765977383416,6.55623044,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765977383988,8.58,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765977385596,8.58,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765977386700,6.55623044,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765977386896,13.83126977,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765977388303,16.18344686,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765977388524,2.35217709,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765977388713,2.35217709,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765977389620,7.60574561,127.91,127.87,0.72]
["bitfinex","SOLUSD",1765977391144,5.25356852,127.91,127.88,2.35217709]
["bitfinex","SOLUSD",1765977391315,8.58,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765977395519,15.13288327,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765977395927,8.58,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977396241,15.13288327,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977397145,20.61949332,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765977397341,15.36282819,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765977397646,6.55288327,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765977397827,6.55288327,127.89,127.85,0.2]
["bitfinex","SOLUSD",1765977398026,8.58,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765977399018,8.58,127.88,127.85,0.89]
["bitfinex","SOLUSD",1765977399226,8.58,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765977399535,8.58,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765977400324,15.13641067,127.89,127.85,0.89]
["bitfinex","SOLUSD",1765977400555,6.55641067,127.88,127.85,0.89]
["bitfinex","SOLUSD",1765977400855,8.58,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765977401159,6.55641067,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765977402232,8.58,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765977403729,8.58,127.86,127.85,0.89]
["bitfinex","SOLUSD",1765977404264,103.2,127.91,127.86,0.69]
["bitfinex","SOLUSD",1765977404464,8.58,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765977404773,16.99408363,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765977405061,13.8433222,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977405248,8.58,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977405427,20.39977345,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977405631,15.13641067,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977409566,8.58,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977409733,13.84527106,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765977411006,13.84527106,127.91,127.86,0.69]
["bitfinex","SOLUSD",1765977411165,20.40168173,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765977411507,15.13641067,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765977412493,6.55641067,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765977412959,6.55641067,127.89,127.87,0.71]
["bitfinex","SOLUSD",1765977413160,11.82312886,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765977413385,20.63305925,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765977413575,8.58,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765977415087,8.58,127.88,127.85,0.91]
["bitfinex","SOLUSD",1765977415295,8.58,127.88,127.85,0.2]
["bitfinex","SOLUSD",1765977415594,16.20153608,127.88,127.85,0.2]
["bitfinex","SOLUSD",1765977415887,10.93386863,127.88,127.85,0.91]
["bitfinex","SOLUSD",1765977416388,10.93386863,127.88,127.85,0.2]
["bitfinex","SOLUSD",1765977416988,10.93386863,127.88,127.85,0.91]
["bitfinex","SOLUSD",1765977417393,16.43511767,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765977417590,11.16381355,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765977417886,7.62395481,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765977418259,5.27008618,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765977418690,26.87157269,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765977419789,29.22544132,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765977419998,8.80994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977420194,33.95284449,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977421570,27.36776836,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977421770,14.0800311,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977421972,14.0800311,127.85,127.84,0.91]
["bitfinex","SOLUSD",1765977421973,5.27008618,127.85,127.84,0.91]
["bitfinex","SOLUSD",1765977422194,17.38994492,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765977422401,13.84373816,127.86,127.85,0.71]
["bitfinex","SOLUSD",1765977422900,8.58,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765977423105,8.58,127.89,127.87,0.71]
["bitfinex","SOLUSD",1765977423399,8.58,127.89,127.88,0.71]
["bitfinex","SOLUSD",1765977423973,19.24761788,127.93,127.88,0.71]
["bitfinex","SOLUSD",1765977423974,2.35386863,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765977424191,7.61789302,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765977424402,8.58,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765977424776,8.58,127.91,127.89,2.35386863]
["bitfinex","SOLUSD",1765977425012,2.35386863,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765977425213,5.2625067,127.96,127.94,2.35386863]
["bitfinex","SOLUSD",1765977425513,6.54488104,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765977425722,6.54488104,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765977426400,5.25621118,127.98,127.95,6.54488104]
["bitfinex","SOLUSD",1765977426609,5.25305253,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977426814,8.80994492,127.98,127.96,0.7]
["bitfinex","SOLUSD",1765977427323,15.35482596,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977427817,6.54488104,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765977428019,6.54488104,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977428220,6.54488104,127.95,127.88,19.54884499]
["bitfinex","SOLUSD",1765977428221,8.80994492,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765977428422,15.35482596,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765977428624,15.35482596,127.94,127.9,8.51825528]
["bitfinex","SOLUSD",1765977428830,6.54488104,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977429003,6.54488104,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977429004,8.80994492,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765977429697,8.58,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765977430303,8.58,127.91,127.9,0.7]
["bitfinex","SOLUSD",1765977430619,112.00994492,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765977430620,8.58,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765977430995,15.12488104,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977431195,8.58,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977431424,8.58,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765977431648,118.55482596,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977431649,17.38994492,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977431799,8.80994492,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977432818,8.80994492,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765977434115,19.01767296,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765977434831,19.01767296,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765977436428,19.01767296,127.96,127.9,7.81838163]
["bitfinex","SOLUSD",1765977436429,8.80994492,127.95,127.9,7.81838163]
["bitfinex","SOLUSD",1765977436619,15.35482596,127.95,127.91,6.54488104]
["bitfinex","SOLUSD",1765977436826,15.35482596,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977437725,8.80994492,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977438233,25.562554,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765977438630,15.35482596,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765977439335,15.35482596,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977439917,6.54488104,127.94,127.9,14.36326323]
["bitfinex","SOLUSD",1765977440119,15.35482596,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765977440921,15.35482596,127.95,127.9,13.06347632]
["bitfinex","SOLUSD",1765977441311,16.04482596,127.95,127.9,13.06347632]
["bitfinex","SOLUSD",1765977442331,8.80994492,127.93,127.89,6.54488104]
["bitfinex","SOLUSD",1765977442521,23.93482596,127.93,127.89,6.54488104]
["bitfinex","SOLUSD",1765977443020,23.93482596,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977443332,17.38994492,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977444354,8.58,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765977445254,13.30163035,127.93,127.89,4.73163035]
["bitfinex","SOLUSD",1765977445551,12.61163035,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977445733,13.53157527,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765977445940,12.84157527,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765977446479,8.58,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977446623,12.61163035,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977447328,12.61163035,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977449334,8.58,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977449654,10.08513389,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977449859,8.58,127.93,127.9,8.51841616]
["bitfinex","SOLUSD",1765977450047,122.09507881,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977450875,111.78,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765977452065,111.78,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765977454275,0.69,127.94,127.9,7.81820632]
["bitfinex","SOLUSD",1765977454447,0.69,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765977454647,1.50513389,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765977455775,9.45994492,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977455948,19.54507881,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977456273,18.89507881,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977457271,18.89507881,127.93,127.89,7.81920933]
["bitfinex","SOLUSD",1765977457491,18.89507881,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977457680,17.38994492,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977459180,19.54507881,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765977460081,19.54507881,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765977460574,0.65,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765977460779,2.15513389,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765977460980,1.50513389,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765977461362,2.15513389,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765977461565,1.50513389,127.89,127.85,7.82116881]
["bitfinex","SOLUSD",1765977461878,1.50513389,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765977462286,1.50513389,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977462460,2.15513389,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977463266,1.50513389,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977463483,4.03631234,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977463883,4.03631234,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765977464074,4.68631234,127.87,127.84,0.2]
["bitfinex","SOLUSD",1765977464387,4.03631234,127.87,127.84,0.9]
["bitfinex","SOLUSD",1765977465189,4.68631234,127.87,127.84,0.2]
["bitfinex","SOLUSD",1765977465776,13.49625726,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977465977,12.84625726,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977466597,0.65,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977466799,4.68631234,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977467794,4.68693741,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977468184,8.80994492,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977468369,9.45994492,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765977468565,22.07688233,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977471487,27.31641279,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977471701,22.07688233,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765977471901,22.07688233,127.85,127.81,0.1]
["bitfinex","SOLUSD",1765977471902,19.49761788,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977472102,28.07761788,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977472421,17.38994492,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977472700,21.42688233,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977472872,8.58,127.82,127.81,0.8]
["bitfinex","SOLUSD",1765977473299,12.84688233,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977473967,13.09688233,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977474167,4.03693741,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977475194,4.28693741,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977475395,4.03693741,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977475709,12.84688233,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977476772,12.61693741,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977477894,12.84688233,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977478906,8.80994492,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977479088,12.84688233,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977479403,4.03693741,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977479708,12.61693741,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977479891,12.84688233,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977480793,12.61693741,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977481195,4.03693741,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977481398,13.09688233,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977481700,4.03693741,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977482201,8.80994492,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977482384,4.03693741,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977482581,12.84688233,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977485213,8.80994492,127.83,127.81,0.76]
["bitfinex","SOLUSD",1765977485401,10.08732523,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977486689,8.58,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977486896,10.08732523,127.84,127.81,0.76]
["bitfinex","SOLUSD",1765977488108,1.50732523,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977488313,10.31727015,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977489124,8.58,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977489297,8.80994492,127.86,127.82,0.71]
["bitfinex","SOLUSD",1765977489617,17.38994492,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977489799,18.89727015,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977490209,17.38994492,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977490401,18.89727015,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977491895,8.58,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765977492605,17.38994492,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765977492920,1.50732523,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977493120,10.08732523,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977493854,8.80994492,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977494130,10.31727015,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977495002,8.80994492,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977495196,10.31727015,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977495522,8.80994492,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977497009,8.58,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765977498797,8.58,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765977499211,8.80994492,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765977499401,17.38994492,127.88,127.82,1.50732523]
["bitfinex","SOLUSD",1765977499609,17.63994492,127.88,127.83,0.71]
["bitfinex","SOLUSD",1765977499809,1.50732523,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765977500616,17.63994492,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765977500924,1.50732523,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765977501136,1.75732523,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765977501625,1.50732523,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765977502644,1.50732523,127.86,127.81,7.92401769]
["bitfinex","SOLUSD",1765977502923,1.50732523,127.86,127.82,0.71]
["bitfinex","SOLUSD",1765977502924,1.50732523,127.84,127.82,0.71]
["bitfinex","SOLUSD",1765977503117,1.75732523,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977503428,2.35537486,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977503930,2.60537486,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977504226,2.35537486,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977504906,8.80994492,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977505119,2.35537486,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977506399,8.80994492,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977506608,2.35537486,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977508106,9.05994492,127.84,127.81,0.1]
["bitfinex","SOLUSD",1765977508431,2.35537486,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977509225,9.05994492,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977509430,11.41531978,127.84,127.81,0.81]
["bitfinex","SOLUSD",1765977509630,2.35537486,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977509810,2.35537486,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977510003,2.35537486,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977510238,25.25296797,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977515231,22.64759311,127.82,127.81,0.77]
["bitfinex","SOLUSD",1765977515429,25.00171829,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977515933,25.25171829,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977517642,25.00171829,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977518016,19.74531978,127.82,127.81,0.77]
["bitfinex","SOLUSD",1765977518219,19.74531978,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977518937,25.00287393,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977522424,22.64749907,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977522625,8.58,127.82,127.81,0.77]
["bitfinex","SOLUSD",1765977523648,8.58,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977523826,8.58,127.82,127.81,0.77]
["bitfinex","SOLUSD",1765977525139,25.00631757,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977525345,16.67631757,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977525547,16.42577362,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977526047,25.00577362,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977527850,16.42577362,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977528055,17.01324026,127.85,127.81,0.1]
["bitfinex","SOLUSD",1765977528056,8.80994492,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765977528353,8.80994492,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765977528922,17.38994492,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765977529163,20.42531978,127.85,127.81,0.1]
["bitfinex","SOLUSD",1765977529460,11.84531978,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977529755,19.74531978,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977529924,19.74531978,127.83,127.81,0.77]
["bitfinex","SOLUSD",1765977530127,17.38994492,127.83,127.81,0.77]
["bitfinex","SOLUSD",1765977534240,8.58,127.83,127.81,0.77]
["bitfinex","SOLUSD",1765977534436,8.58,127.83,127.82,3.06537486]
["bitfinex","SOLUSD",1765977534640,17.38994492,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765977536362,8.58,127.85,127.84,0.71]
["bitfinex","SOLUSD",1765977538567,105.55537486,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765977538775,8.58,127.85,127.84,0.71]
["bitfinex","SOLUSD",1765977539233,10.93445318,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765977539530,8.58,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765977540136,13.84337,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765977541233,0.66,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977541437,11.59445318,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977541759,8.58,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977542762,13.84507509,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977542967,8.58,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977543675,16.85849128,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977543844,11.59445318,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977544039,10.93445318,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977544346,5.26262331,127.82,127.81,0.81]
["bitfinex","SOLUSD",1765977544672,13.84262331,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977544969,8.58,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977545340,13.8434248,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977545732,17.38994492,127.83,127.81,0.81]
["bitfinex","SOLUSD",1765977546161,17.38994492,127.83,127.81,0.77]
["bitfinex","SOLUSD",1765977547461,18.04994492,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977547665,20.4043981,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977548052,5.26671447,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765977549354,8.80994492,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765977549553,17.38994492,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765977550080,5.26934418,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765977550249,5.26876088,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765977550450,5.26861522,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765977552591,18.3999654,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765977552874,13.84938138,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977553046,8.58,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977554280,13.84601152,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977556584,16.8604647,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977556873,5.26601152,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765977557180,13.84601152,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977557679,5.92601152,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977557878,13.84601152,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765977560068,13.84601152,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765977560878,8.80994492,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977561086,17.38994492,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977561265,19.7443981,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977561449,20.4043981,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977562150,19.7443981,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977562974,20.4043981,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977563557,0.66,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765977563769,20.4043981,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765977563978,2.35445318,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765977564193,0.66,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765977564485,8.58,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765977569501,8.58,127.88,127.85,1.50618748]
["bitfinex","SOLUSD",1765977569692,8.58,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765977569996,18.04994492,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977571063,9.46994492,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765977571264,0.1,127.96,127.9,0.67]
["bitfinex","SOLUSD",1765977571492,0.1,127.96,127.95,2.17618748]
["bitfinex","SOLUSD",1765977571693,0.1,127.96,127.95,12.61386044]
["bitfinex","SOLUSD",1765977571893,5.35949945,128.0,127.96,0.67]
["bitfinex","SOLUSD",1765977572074,0.1,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765977572407,0.1,128.0,127.96,1.50618748]
["bitfinex","SOLUSD",1765977572570,0.66,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977572767,8.80994492,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765977572965,0.66,127.97,127.93,11.10767296]
["bitfinex","SOLUSD",1765977573200,0.66,127.97,127.94,2.17618748]
["bitfinex","SOLUSD",1765977573385,0.66,127.97,127.95,1.50618748]
["bitfinex","SOLUSD",1765977573903,0.66,127.97,127.94,7.8161344]
["bitfinex","SOLUSD",1765977573904,0.66,127.98,127.96,1.50618748]
["bitfinex","SOLUSD",1765977574472,0.66,127.98,127.95,1.50618748]
["bitfinex","SOLUSD",1765977576199,8.80994492,127.99,127.94,8.4861344]
["bitfinex","SOLUSD",1765977576200,0.65,127.97,127.94,1.50618748]
["bitfinex","SOLUSD",1765977576797,8.80994492,127.96,127.91,7.81787331]
["bitfinex","SOLUSD",1765977576998,0.65,127.95,127.91,1.50618748]
["bitfinex","SOLUSD",1765977577300,0.65,127.94,127.91,9.32411552]
["bitfinex","SOLUSD",1765977578095,0.65,127.94,127.92,1.50618748]
["bitfinex","SOLUSD",1765977578274,0.65,127.94,127.91,7.81792804]
["bitfinex","SOLUSD",1765977578474,0.65,127.94,127.92,1.50618748]
["bitfinex","SOLUSD",1765977578709,8.58,127.96,127.92,9.32352378]
["bitfinex","SOLUSD",1765977578899,18.03994492,127.96,127.93,0.65]
["bitfinex","SOLUSD",1765977579071,18.03994492,127.96,127.93,2.15618748]
["bitfinex","SOLUSD",1765977579709,18.03994492,127.96,127.93,1.50618748]
["bitfinex","SOLUSD",1765977580596,0.65,127.95,127.92,1.50618748]
["bitfinex","SOLUSD",1765977580800,0.65,127.95,127.92,2.15618748]
["bitfinex","SOLUSD",1765977581106,18.03994492,127.96,127.93,1.50618748]
["bitfinex","SOLUSD",1765977581302,18.03994492,127.96,127.92,8.46736844]
["bitfinex","SOLUSD",1765977581503,9.45994492,127.95,127.92,2.15618748]
["bitfinex","SOLUSD",1765977582297,8.80994492,127.95,127.92,1.50618748]
["bitfinex","SOLUSD",1765977582500,8.80994492,127.95,127.92,2.15618748]
["bitfinex","SOLUSD",1765977582700,0.65,127.95,127.93,1.50618748]
["bitfinex","SOLUSD",1765977582908,0.65,127.95,127.92,8.46734696]
["bitfinex","SOLUSD",1765977582909,0.65,127.95,127.94,1.50618748]
["bitfinex","SOLUSD",1765977583078,0.65,127.95,127.93,1.50618748]
["bitfinex","SOLUSD",1765977583897,18.03994492,127.96,127.93,1.50618748]
["bitfinex","SOLUSD",1765977584098,0.65,127.95,127.92,0.65]
["bitfinex","SOLUSD",1765977584273,0.65,127.95,127.93,1.50618748]
["bitfinex","SOLUSD",1765977585676,9.45994492,127.95,127.92,2.15618748]
["bitfinex","SOLUSD",1765977586208,0.65,127.94,127.91,1.50618748]
["bitfinex","SOLUSD",1765977586704,0.65,127.92,127.9,1.50618748]
["bitfinex","SOLUSD",1765977587087,0.65,127.92,127.89,1.50618748]
["bitfinex","SOLUSD",1765977587399,0.65,127.89,127.86,2.15618748]
["bitfinex","SOLUSD",1765977588207,9.45994492,127.88,127.84,2.15618748]
["bitfinex","SOLUSD",1765977588382,9.23,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765977588585,0.65,127.85,127.8,8.02461769]
["bitfinex","SOLUSD",1765977588784,8.58,127.87,127.8,0.2]
["bitfinex","SOLUSD",1765977588785,0.65,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765977588991,10.9661324,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765977589301,9.45994492,127.83,127.8,1.70618748]
["bitfinex","SOLUSD",1765977589491,0.65,127.84,127.81,1.60618748]
["bitfinex","SOLUSD",1765977589694,8.58,127.84,127.81,2.25618748]
["bitfinex","SOLUSD",1765977590126,8.58,127.84,127.83,1.50618748]
["bitfinex","SOLUSD",1765977590290,8.58,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765977590489,9.23,127.86,127.83,1.50618748]
["bitfinex","SOLUSD",1765977590797,8.58,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765977590993,8.58,127.86,127.83,9.97872481]
["bitfinex","SOLUSD",1765977591396,8.58,127.86,127.82,10.43767296]
["bitfinex","SOLUSD",1765977591397,0.68,127.85,127.82,10.43767296]
["bitfinex","SOLUSD",1765977591600,9.26,127.86,127.82,20.43726706]
["bitfinex","SOLUSD",1765977592108,8.58,127.86,127.83,9.99894874]
["bitfinex","SOLUSD",1765977592314,8.58,127.86,127.83,8.49276126]
["bitfinex","SOLUSD",1765977592510,9.26,127.86,127.83,8.49276126]
["bitfinex","SOLUSD",1765977593091,8.58,127.86,127.83,8.49276126]
["bitfinex","SOLUSD",1765977593292,8.58,127.86,127.83,9.99894874]
["bitfinex","SOLUSD",1765977594902,9.26,127.86,127.82,20.43721859]
["bitfinex","SOLUSD",1765977595112,9.26,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765977595605,0.68,127.85,127.82,1.50618748]
["bitfinex","SOLUSD",1765977595804,0.68,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765977596003,8.80994492,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765977596194,10.9961324,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765977596395,8.80994492,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765977596595,8.80994492,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765977596805,0.68,127.84,127.8,1.50618748]
["bitfinex","SOLUSD",1765977597094,18.06994492,127.84,127.81,2.17618748]
["bitfinex","SOLUSD",1765977597319,18.06994492,127.84,127.81,1.50618748]
["bitfinex","SOLUSD",1765977597696,18.06994492,127.84,127.8,2.17618748]
["bitfinex","SOLUSD",1765977598006,19.5761324,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765977598408,2.18618748,127.83,127.79,0.87]
["bitfinex","SOLUSD",1765977598717,9.48994492,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765977598907,8.80994492,127.82,127.79,0.87]
["bitfinex","SOLUSD",1765977599106,9.48994492,127.82,127.79,0.87]
["bitfinex","SOLUSD",1765977599620,8.80994492,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765977599916,9.48994492,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765977600151,8.58,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765977600416,19.5761324,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765977600920,8.58,127.85,127.81,0.67]
["bitfinex","SOLUSD",1765977601309,8.58,127.85,127.81,1.50618748]
["bitfinex","SOLUSD",1765977601519,8.58,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765977602212,8.58,127.85,127.83,1.50618748]
["bitfinex","SOLUSD",1765977602411,114.1961324,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765977602617,103.88,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765977602811,103.88,127.88,127.84,8.49224873]
["bitfinex","SOLUSD",1765977603015,103.88,127.88,127.84,9.99843621]
["bitfinex","SOLUSD",1765977603608,103.2,127.88,127.84,9.32843621]
["bitfinex","SOLUSD",1765977603808,8.58,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765977604001,8.58,127.89,127.87,2.17618748]
["bitfinex","SOLUSD",1765977604231,8.58,127.89,127.86,2.17618748]
["bitfinex","SOLUSD",1765977604622,8.58,127.89,127.87,2.16618748]
["bitfinex","SOLUSD",1765977605036,8.58,127.89,127.87,9.9865823]
["bitfinex","SOLUSD",1765977605214,25.01992342,127.96,127.87,9.9865823]
["bitfinex","SOLUSD",1765977605215,8.80994492,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765977605533,9.50994492,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765977605733,18.08994492,127.93,127.9,2.16618748]
["bitfinex","SOLUSD",1765977606419,18.8961324,127.93,127.85,0.66]
["bitfinex","SOLUSD",1765977606630,0.7,127.89,127.85,18.91906772]
["bitfinex","SOLUSD",1765977606822,0.7,127.89,127.85,19.7652552]
["bitfinex","SOLUSD",1765977607022,8.80994492,127.91,127.86,0.66]
["bitfinex","SOLUSD",1765977607330,0.7,127.9,127.86,2.16618748]
["bitfinex","SOLUSD",1765977607519,0.7,127.9,127.86,4.69347126]
["bitfinex","SOLUSD",1765977607716,8.80994492,127.91,127.87,4.69347126]
["bitfinex","SOLUSD",1765977607939,9.50994492,127.92,127.89,4.69347126]
["bitfinex","SOLUSD",1765977608825,9.50994492,127.92,127.89,4.03177327]
["bitfinex","SOLUSD",1765977609011,9.50994492,127.92,127.88,4.69177327]
["bitfinex","SOLUSD",1765977609216,8.80994492,127.92,127.89,4.69177327]
["bitfinex","SOLUSD",1765977609538,9.28,127.93,127.9,4.03177327]
["bitfinex","SOLUSD",1765977610235,0.7,127.92,127.87,0.66]
["bitfinex","SOLUSD",1765977610619,4.03177327,127.92,127.87,10.43767296]
["bitfinex","SOLUSD",1765977610932,9.50994492,127.91,127.88,4.03177327]
["bitfinex","SOLUSD",1765977611231,9.50994492,127.91,127.87,15.12944623]
["bitfinex","SOLUSD",1765977611815,8.80994492,127.88,127.82,0.66]
["bitfinex","SOLUSD",1765977612133,0.7,127.86,127.83,12.51462984]
["bitfinex","SOLUSD",1765977612531,12.61177327,127.88,127.83,12.51462984]
["bitfinex","SOLUSD",1765977612837,0.7,127.87,127.83,12.51462984]
["bitfinex","SOLUSD",1765977613034,8.58,127.88,127.85,4.69177327]
["bitfinex","SOLUSD",1765977613241,9.28,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977613424,9.28,127.88,127.84,4.69177327]
["bitfinex","SOLUSD",1765977614039,0.7,127.87,127.84,4.69177327]
["bitfinex","SOLUSD",1765977614238,0.7,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765977614428,0.7,127.87,127.84,4.03177327]
["bitfinex","SOLUSD",1765977615033,0.7,127.87,127.83,7.82285657]
["bitfinex","SOLUSD",1765977615034,4.73177327,127.87,127.83,4.69177327]
["bitfinex","SOLUSD",1765977615209,0.7,127.87,127.83,0.66]
["bitfinex","SOLUSD",1765977615415,0.7,127.87,127.83,4.69177327]
["bitfinex","SOLUSD",1765977616414,9.28,127.88,127.84,4.69177327]
["bitfinex","SOLUSD",1765977616618,8.58,127.88,127.84,4.03177327]
["bitfinex","SOLUSD",1765977616817,8.58,127.88,127.86,4.03177327]
["bitfinex","SOLUSD",1765977617138,8.58,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765977617326,9.28,127.88,127.85,4.03177327]
["bitfinex","SOLUSD",1765977617727,8.58,127.88,127.85,4.69177327]
["bitfinex","SOLUSD",1765977617923,8.58,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765977618123,8.58,127.88,127.85,4.03177327]
["bitfinex","SOLUSD",1765977618325,8.58,127.88,127.84,7.82217628]
["bitfinex","SOLUSD",1765977618326,4.73177327,127.93,127.88,0.66]
["bitfinex","SOLUSD",1765977618522,8.58,127.92,127.89,4.69177327]
["bitfinex","SOLUSD",1765977618936,8.58,127.92,127.9,4.69177327]
["bitfinex","SOLUSD",1765977619316,8.58,127.92,127.9,4.03177327]
["bitfinex","SOLUSD",1765977619520,9.28,127.92,127.88,8.47922919]
["bitfinex","SOLUSD",1765977619837,8.58,127.92,127.89,4.69177327]
["bitfinex","SOLUSD",1765977620168,8.58,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765977620314,0.7,127.91,127.87,4.69177327]
["bitfinex","SOLUSD",1765977620521,0.7,127.88,127.83,8.48252023]
["bitfinex","SOLUSD",1765977620724,0.7,127.87,127.83,12.5142935]
["bitfinex","SOLUSD",1765977620921,0.7,127.87,127.83,4.69177327]
["bitfinex","SOLUSD",1765977621642,0.7,127.87,127.83,12.51457272]
["bitfinex","SOLUSD",1765977622227,0.7,127.87,127.83,11.85457272]
["bitfinex","SOLUSD",1765977622429,0.7,127.88,127.84,4.69177327]
["bitfinex","SOLUSD",1765977622624,4.73177327,127.88,127.84,4.69177327]
["bitfinex","SOLUSD",1765977623644,4.73177327,127.88,127.84,12.51397038]
["bitfinex","SOLUSD",1765977624443,4.73177327,127.88,127.84,4.69177327]
["bitfinex","SOLUSD",1765977624851,4.73177327,127.88,127.84,12.5139808]
["bitfinex","SOLUSD",1765977625152,4.73177327,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977625520,7.25692423,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977626021,7.25692423,127.88,127.84,8.48223782]
["bitfinex","SOLUSD",1765977626943,7.25692423,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977628729,0.7,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977628931,7.25692423,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977630229,7.25692423,127.88,127.84,8.48196671]
["bitfinex","SOLUSD",1765977630638,7.25692423,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765977631170,0.7,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765977631328,0.7,127.87,127.84,7.21692423]
["bitfinex","SOLUSD",1765977631648,0.7,127.87,127.84,15.03910699]
["bitfinex","SOLUSD",1765977632150,0.7,127.87,127.84,8.48218276]
["bitfinex","SOLUSD",1765977632354,0.7,127.87,127.84,7.21692423]
["bitfinex","SOLUSD",1765977632553,15.13692423,127.89,127.84,14.37897617]
["bitfinex","SOLUSD",1765977632760,103.2,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765977632929,111.78,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765977633330,112.48,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765977633639,111.78,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765977633841,112.48,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765977634348,112.48,127.9,127.86,6.55692423]
["bitfinex","SOLUSD",1765977634530,112.48,127.9,127.85,7.82129493]
["bitfinex","SOLUSD",1765977634855,112.48,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765977636156,111.78,127.9,127.87,7.23692423]
["bitfinex","SOLUSD",1765977636341,112.44,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765977636537,0.66,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765977636737,0.66,127.89,127.85,7.23692423]
["bitfinex","SOLUSD",1765977636940,0.66,127.88,127.85,7.23692423]
["bitfinex","SOLUSD",1765977637138,9.46994492,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765977638356,112.44,127.9,127.86,7.23692423]
["bitfinex","SOLUSD",1765977638729,111.78,127.9,127.88,6.55692423]
["bitfinex","SOLUSD",1765977638977,103.86,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765977639163,17.38994492,127.93,127.9,7.23692423]
["bitfinex","SOLUSD",1765977639744,8.58,127.93,127.91,7.23692423]
["bitfinex","SOLUSD",1765977639974,8.58,127.93,127.91,6.55692423]
["bitfinex","SOLUSD",1765977640294,9.24,127.93,127.9,6.55692423]
["bitfinex","SOLUSD",1765977640978,9.24,127.93,127.9,7.23692423]
["bitfinex","SOLUSD",1765977641149,0.66,127.91,127.88,6.55692423]
["bitfinex","SOLUSD",1765977641350,0.66,127.91,127.88,7.23692423]
["bitfinex","SOLUSD",1765977642060,0.66,127.91,127.88,15.05656479]
["bitfinex","SOLUSD",1765977642252,9.46994492,127.92,127.88,8.49964056]
["bitfinex","SOLUSD",1765977642449,9.46994492,127.92,127.89,6.55692423]
["bitfinex","SOLUSD",1765977642766,0.66,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765977642972,6.55692423,127.96,127.92,6.55692423]
["bitfinex","SOLUSD",1765977643155,0.66,127.95,127.91,6.55692423]
["bitfinex","SOLUSD",1765977643355,9.24,127.94,127.91,6.55692423]
["bitfinex","SOLUSD",1765977644578,9.24,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977645070,9.24,127.94,127.91,6.55692423]
["bitfinex","SOLUSD",1765977645255,0.66,127.93,127.89,14.37604252]
["bitfinex","SOLUSD",1765977645462,0.66,127.93,127.9,7.23692423]
["bitfinex","SOLUSD",1765977646978,0.66,127.92,127.88,0.68]
["bitfinex","SOLUSD",1765977647188,0.66,127.92,127.88,15.05671674]
["bitfinex","SOLUSD",1765977647682,0.66,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765977648068,0.66,127.92,127.88,7.23692423]
["bitfinex","SOLUSD",1765977648666,0.66,127.92,127.88,15.05672457]
["bitfinex","SOLUSD",1765977649864,9.46994492,127.93,127.89,7.23692423]
["bitfinex","SOLUSD",1765977650991,0.66,127.92,127.89,7.23692423]
["bitfinex","SOLUSD",1765977652356,0.66,127.92,127.89,15.05613952]
["bitfinex","SOLUSD",1765977653781,19.72767296,127.94,127.9,6.55692423]
["bitfinex","SOLUSD",1765977653983,19.72767296,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977653984,19.01767296,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977654195,19.72767296,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977654393,19.72767296,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765977655095,19.72767296,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977655770,8.58,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765977655969,9.29,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977656163,9.29,127.94,127.91,6.55692423]
["bitfinex","SOLUSD",1765977656384,9.29,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977656866,9.29,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765977657068,0.71,127.93,127.9,7.23692423]
["bitfinex","SOLUSD",1765977657272,15.13692423,127.94,127.92,7.23692423]
["bitfinex","SOLUSD",1765977657273,8.58,127.94,127.92,7.23692423]
["bitfinex","SOLUSD",1765977659088,8.58,127.94,127.91,7.81798115]
["bitfinex","SOLUSD",1765977659089,8.58,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977659492,0.71,127.93,127.91,6.55692423]
["bitfinex","SOLUSD",1765977659799,9.29,127.94,127.91,6.55692423]
["bitfinex","SOLUSD",1765977659995,9.29,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977660895,9.29,127.94,127.91,0.68]
["bitfinex","SOLUSD",1765977661094,9.29,127.94,127.91,7.23692423]
["bitfinex","SOLUSD",1765977661292,8.58,127.94,127.91,14.37469262]
["bitfinex","SOLUSD",1765977661465,8.58,127.94,127.92,7.23692423]
["bitfinex","SOLUSD",1765977661897,8.58,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765977662071,8.58,127.94,127.93,6.55692423]
["bitfinex","SOLUSD",1765977662272,8.58,127.94,127.93,7.23692423]
["bitfinex","SOLUSD",1765977662489,8.58,127.94,127.93,6.55692423]
["bitfinex","SOLUSD",1765977662802,8.58,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765977662803,0.71,127.95,127.92,7.23692423]
["bitfinex","SOLUSD",1765977665101,111.78,127.96,127.94,7.22692423]
["bitfinex","SOLUSD",1765977665297,111.78,127.96,127.92,7.22692423]
["bitfinex","SOLUSD",1765977665499,111.78,127.96,127.92,6.55692423]
["bitfinex","SOLUSD",1765977665671,112.47,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765977665999,8.58,127.96,127.92,6.55692423]
["bitfinex","SOLUSD",1765977666300,0.69,127.95,127.91,7.22692423]
["bitfinex","SOLUSD",1765977666469,0.69,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765977666888,15.13692423,127.96,127.88,18.92721597]
["bitfinex","SOLUSD",1765977666889,6.55692423,127.93,127.88,18.92721597]
["bitfinex","SOLUSD",1765977667082,0.69,127.91,127.88,25.4841402]
["bitfinex","SOLUSD",1765977667283,9.27,127.92,127.89,7.22692423]
["bitfinex","SOLUSD",1765977667481,8.58,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765977668996,8.58,127.92,127.9,15.04549886]
["bitfinex","SOLUSD",1765977669373,8.58,127.92,127.9,8.48857463]
["bitfinex","SOLUSD",1765977669573,8.58,127.92,127.9,15.04549886]
["bitfinex","SOLUSD",1765977670400,8.58,127.92,127.9,7.22692423]
["bitfinex","SOLUSD",1765977670782,9.49994492,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765977670977,8.58,127.93,127.91,7.22692423]
["bitfinex","SOLUSD",1765977671207,8.58,127.93,127.92,6.55692423]
["bitfinex","SOLUSD",1765977671510,8.58,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765977671679,103.2,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977672007,8.58,127.98,127.95,3.02067961]
["bitfinex","SOLUSD",1765977672181,9.27,127.98,127.95,3.02067961]
["bitfinex","SOLUSD",1765977673274,9.27,127.98,127.95,10.16614462]
["bitfinex","SOLUSD",1765977673275,8.58,127.98,127.95,10.16614462]
["bitfinex","SOLUSD",1765977673471,8.58,127.98,127.96,0.67]
["bitfinex","SOLUSD",1765977673676,9.27,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977674474,0.69,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765977674675,0.69,127.97,127.93,7.81659128]
["bitfinex","SOLUSD",1765977674992,0.69,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765977675300,0.69,127.97,127.94,7.21448415]
["bitfinex","SOLUSD",1765977675508,15.81448415,127.98,127.94,7.21448415]
["bitfinex","SOLUSD",1765977676101,0.69,127.97,127.94,7.21448415]
["bitfinex","SOLUSD",1765977676604,15.12448415,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977676808,0.69,127.97,127.94,7.21448415]
["bitfinex","SOLUSD",1765977677104,9.27,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977678698,0.69,127.97,127.94,7.21597997]
["bitfinex","SOLUSD",1765977679712,9.27,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977680506,8.58,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977680707,8.58,127.98,127.95,7.21597997]
["bitfinex","SOLUSD",1765977681009,9.27,127.98,127.95,7.21597997]
["bitfinex","SOLUSD",1765977681585,9.27,127.98,127.95,15.03148918]
["bitfinex","SOLUSD",1765977682292,9.27,127.98,127.95,7.21597997]
["bitfinex","SOLUSD",1765977684602,8.58,127.98,127.96,0.67]
["bitfinex","SOLUSD",1765977684925,9.27,127.98,127.95,7.21597997]
["bitfinex","SOLUSD",1765977685627,0.69,127.97,127.95,6.54597997]
["bitfinex","SOLUSD",1765977685911,9.27,127.98,127.95,7.21597997]
["bitfinex","SOLUSD",1765977687097,9.27,127.98,127.95,15.03145304]
["bitfinex","SOLUSD",1765977687413,9.27,127.98,127.95,12.5133521]
["bitfinex","SOLUSD",1765977687615,9.27,127.98,127.95,4.69787903]
["bitfinex","SOLUSD",1765977687812,0.69,127.97,127.95,4.02787903]
["bitfinex","SOLUSD",1765977688610,9.27,127.98,127.95,4.69787903]
["bitfinex","SOLUSD",1765977688805,9.27,127.98,127.95,12.51321182]
["bitfinex","SOLUSD",1765977689185,8.58,127.98,127.96,4.69787903]
["bitfinex","SOLUSD",1765977689807,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765977690000,0.1,128.0,127.99,4.69787903]
["bitfinex","SOLUSD",1765977691799,0.1,128.0,127.99,12.51098942]
["bitfinex","SOLUSD",1765977692416,0.1,128.0,127.98,7.81344659]
["bitfinex","SOLUSD",1765977692719,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765977692906,0.1,128.0,127.99,4.69787903]
["bitfinex","SOLUSD",1765977693422,0.1,128.0,127.99,2.17285593]
["bitfinex","SOLUSD",1765977694908,0.1,128.0,127.99,9.98596632]
["bitfinex","SOLUSD",1765977695521,0.1,128.0,127.99,8.48311039]
["bitfinex","SOLUSD",1765977695712,0.1,128.0,127.98,7.81363994]
["bitfinex","SOLUSD",1765977696022,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765977697591,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765977697989,0.77,128.0,127.97,8.48409608]
["bitfinex","SOLUSD",1765977700498,0.67,127.98,127.95,0.67]
["bitfinex","SOLUSD",1765977700824,2.17285593,127.99,127.95,0.67]
["bitfinex","SOLUSD",1765977701626,2.17285593,127.99,127.95,7.81526108]
["bitfinex","SOLUSD",1765977701917,2.17285593,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977702409,2.17285593,127.99,127.96,8.48460731]
["bitfinex","SOLUSD",1765977702607,1.50285593,127.99,127.96,7.81460731]
["bitfinex","SOLUSD",1765977702815,0.1,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765977703505,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765977704021,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765977705006,0.1,128.0,127.99,8.48311039]
["bitfinex","SOLUSD",1765977705627,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765977705815,0.1,128.0,127.98,9.98635932]
["bitfinex","SOLUSD",1765977706016,0.1,128.0,127.97,18.54687649]
["bitfinex","SOLUSD",1765977706329,0.77,128.0,127.98,7.81355804]
["bitfinex","SOLUSD",1765977706523,0.1,128.0,127.98,7.81355804]
["bitfinex","SOLUSD",1765977706706,0.1,128.0,127.98,8.48355804]
["bitfinex","SOLUSD",1765977707307,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765977709807,0.1,128.0,127.97,7.81411266]
["bitfinex","SOLUSD",1765977710024,0.77,128.0,127.97,8.48411266]
["bitfinex","SOLUSD",1765977710207,0.67,127.99,127.96,8.4846264]
["bitfinex","SOLUSD",1765977710607,2.27285593,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765977710919,0.67,127.99,127.96,8.4846264]
["bitfinex","SOLUSD",1765977711116,2.17285593,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977711327,0.72,127.97,127.94,8.4856809]
["bitfinex","SOLUSD",1765977711503,0.72,127.98,127.94,8.4856809]
["bitfinex","SOLUSD",1765977711833,0.72,127.98,127.93,8.48638362]
["bitfinex","SOLUSD",1765977711834,2.22285593,127.96,127.93,8.48638362]
["bitfinex","SOLUSD",1765977712808,2.22285593,127.97,127.93,8.48638362]
["bitfinex","SOLUSD",1765977713010,0.72,127.96,127.93,8.48638362]
["bitfinex","SOLUSD",1765977714926,2.22285593,127.96,127.93,8.48638362]
["bitfinex","SOLUSD",1765977715317,0.72,127.96,127.93,8.48638362]
["bitfinex","SOLUSD",1765977717638,2.22285593,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765977718145,0.72,127.96,127.93,8.48674548]
["bitfinex","SOLUSD",1765977718342,1.50285593,127.97,127.93,7.81674548]
["bitfinex","SOLUSD",1765977718548,2.22285593,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765977719359,2.22285593,127.97,127.94,7.81561694]
["bitfinex","SOLUSD",1765977719518,1.50285593,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977719916,2.22285593,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977720359,114.10285593,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765977720844,0.72,127.99,127.95,2.17285593]
["bitfinex","SOLUSD",1765977721047,2.22285593,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765977721827,0.72,127.99,127.96,8.48454029]
["bitfinex","SOLUSD",1765977722050,114.10285593,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765977722851,112.6,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765977723517,0.82,128.0,127.97,2.17285593]
["bitfinex","SOLUSD",1765977723954,0.82,128.0,127.97,9.98659479]
["bitfinex","SOLUSD",1765977724153,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765977724751,0.77,128.0,127.97,8.51373886]
["bitfinex","SOLUSD",1765977724931,0.1,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765977725561,0.1,128.0,127.96,7.81465673]
["bitfinex","SOLUSD",1765977725722,0.67,127.99,127.96,8.51465673]
["bitfinex","SOLUSD",1765977725924,0.67,127.99,127.97,7.81427111]
["bitfinex","SOLUSD",1765977726526,0.1,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765977726944,0.1,128.0,127.99,0.7]
["bitfinex","SOLUSD",1765977728026,0.1,128.0,127.97,28.85295574]
["bitfinex","SOLUSD",1765977728222,0.77,128.0,127.97,10.01712704]
["bitfinex","SOLUSD",1765977728442,0.1,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765977729162,0.1,128.0,127.98,2.20285593]
["bitfinex","SOLUSD",1765977729755,0.1,128.0,127.99,0.7]
["bitfinex","SOLUSD",1765977730261,0.1,128.0,127.98,10.01615118]
["bitfinex","SOLUSD",1765977732261,0.1,128.0,127.98,8.51329525]
["bitfinex","SOLUSD",1765977734856,0.77,128.0,127.97,17.07422362]
["bitfinex","SOLUSD",1765977735157,0.77,128.0,127.97,7.81422362]
["bitfinex","SOLUSD",1765977735359,1.50285593,127.98,127.95,7.81523948]
["bitfinex","SOLUSD",1765977735564,0.67,127.97,127.94,7.81584819]
["bitfinex","SOLUSD",1765977735864,2.17285593,127.99,127.96,7.81490433]
["bitfinex","SOLUSD",1765977736048,2.17285593,127.99,127.96,8.51490433]
["bitfinex","SOLUSD",1765977738570,2.17285593,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977738764,0.67,127.99,127.96,8.51478865]
["bitfinex","SOLUSD",1765977739163,0.67,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977740171,2.17285593,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977741374,1.50285593,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765977741570,0.67,127.98,127.95,8.51525046]
["bitfinex","SOLUSD",1765977741872,1.50285593,127.97,127.94,7.81610202]
["bitfinex","SOLUSD",1765977742043,2.17285593,127.97,127.94,8.51610202]
["bitfinex","SOLUSD",1765977742242,2.17285593,127.97,127.95,7.81548487]
["bitfinex","SOLUSD",1765977742243,0.67,127.97,127.95,7.81548487]
["bitfinex","SOLUSD",1765977742474,2.17285593,127.98,127.95,8.51548487]
["bitfinex","SOLUSD",1765977742871,2.17285593,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765977743248,1.50285593,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765977743546,0.67,127.97,127.94,8.51586077]
["bitfinex","SOLUSD",1765977743779,2.17285593,127.97,127.94,8.51586077]
["bitfinex","SOLUSD",1765977745473,0.67,127.96,127.94,7.81586077]
["bitfinex","SOLUSD",1765977745777,2.17285593,127.96,127.93,8.51662713]
["bitfinex","SOLUSD",1765977745975,0.67,127.96,127.93,8.51662713]
["bitfinex","SOLUSD",1765977746376,0.67,127.96,127.93,7.81662713]
["bitfinex","SOLUSD",1765977746550,2.17285593,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765977746873,1.50285593,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765977747069,0.67,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765977747270,2.17285593,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765977747788,2.17409028,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765977748074,2.17409028,127.97,127.94,8.51598558]
["bitfinex","SOLUSD",1765977748785,0.1,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765977748952,0.1,128.0,127.99,2.20409028]
["bitfinex","SOLUSD",1765977749274,0.1,128.0,127.99,0.7]
["bitfinex","SOLUSD",1765977749477,0.1,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765977749875,0.1,128.0,127.98,3.04823956]
["bitfinex","SOLUSD",1765977750457,0.1,128.0,127.98,10.86142733]
["bitfinex","SOLUSD",1765977752759,0.1,128.0,127.99,0.7]
["bitfinex","SOLUSD",1765977753161,0.1,128.0,127.97,18.95621898]
["bitfinex","SOLUSD",1765977753360,0.1,128.0,127.98,2.34823956]
["bitfinex","SOLUSD",1765977753589,0.1,128.0,127.97,21.30445854]
["bitfinex","SOLUSD",1765977754596,0.66,127.99,127.96,10.16318172]
["bitfinex","SOLUSD",1765977754766,0.66,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765977755100,0.66,127.99,127.96,10.16318172]
["bitfinex","SOLUSD",1765977755690,0.66,127.99,127.96,10.84318172]
["bitfinex","SOLUSD",1765977756198,0.66,127.99,127.96,10.16318172]
["bitfinex","SOLUSD",1765977756361,0.66,127.99,127.96,30.38053714]
["bitfinex","SOLUSD",1765977756792,0.66,127.99,127.96,10.84318172]
["bitfinex","SOLUSD",1765977757590,0.66,127.99,127.96,10.16318172]
["bitfinex","SOLUSD",1765977757763,0.66,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765977760478,0.66,127.98,127.95,7.81548422]
["bitfinex","SOLUSD",1765977760672,0.66,127.98,127.94,10.16410626]
["bitfinex","SOLUSD",1765977760673,0.66,127.97,127.94,10.16410626]
["bitfinex","SOLUSD",1765977760993,0.66,127.96,127.94,7.8158667]
["bitfinex","SOLUSD",1765977762489,2.34823956,127.97,127.94,7.8158667]
["bitfinex","SOLUSD",1765977762697,3.00823956,127.97,127.94,7.8158667]
["bitfinex","SOLUSD",1765977763076,0.66,127.97,127.94,7.8158667]
["bitfinex","SOLUSD",1765977765898,0.66,127.97,127.94,8.4958667]
["bitfinex","SOLUSD",1765977766097,0.76,128.0,127.97,10.43767296]
["bitfinex","SOLUSD",1765977766397,0.1,128.0,127.98,2.34823956]
["bitfinex","SOLUSD",1765977766580,0.1,128.0,127.99,3.02823956]
["bitfinex","SOLUSD",1765977768115,0.76,128.0,127.97,37.78730362]
["bitfinex","SOLUSD",1765977768412,0.1,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765977768575,0.1,128.0,127.99,2.34823956]
["bitfinex","SOLUSD",1765977768775,0.1,128.0,127.98,2.34823956]
["bitfinex","SOLUSD",1765977768994,0.76,128.0,127.98,10.43767296]
["bitfinex","SOLUSD",1765977769184,0.66,127.99,127.96,7.81465588]
["bitfinex","SOLUSD",1765977769500,0.66,127.99,127.95,20.60116926]
["bitfinex","SOLUSD",1765977769690,2.34823956,127.99,127.95,7.81525674]
["bitfinex","SOLUSD",1765977769870,0.66,127.98,127.96,7.81486655]
["bitfinex","SOLUSD",1765977770073,0.66,127.99,127.95,10.84350692]
["bitfinex","SOLUSD",1765977770806,0.76,128.0,127.96,3.02823956]
["bitfinex","SOLUSD",1765977771008,0.66,127.99,127.96,3.02823956]
["bitfinex","SOLUSD",1765977771380,0.81,128.0,127.96,2.34823956]
["bitfinex","SOLUSD",1765977771592,0.81,128.0,127.96,3.02823956]
["bitfinex","SOLUSD",1765977772407,0.81,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1765977773905,0.81,128.0,127.97,8.49433148]
["bitfinex","SOLUSD",1765977774206,0.81,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1765977776005,0.1,128.0,127.99,13.46591252]
["bitfinex","SOLUSD",1765977776906,0.1,128.0,127.99,3.02823956]
["bitfinex","SOLUSD",1765977777100,0.1,128.0,127.99,11.11767296]
["bitfinex","SOLUSD",1765977777301,0.1,128.0,127.99,12.78591252]
["bitfinex","SOLUSD",1765977777505,0.1,128.0,127.99,10.43767296]
["bitfinex","SOLUSD",1765977777704,0.1,128.0,127.98,3.02823956]
["bitfinex","SOLUSD",1765977777879,0.1,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765977778201,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977778616,0.1,128.0,127.99,8.49311039]
["bitfinex","SOLUSD",1765977778796,0.1,128.0,127.99,10.84134995]
["bitfinex","SOLUSD",1765977780512,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977781606,0.1,128.0,127.99,8.49311039]
["bitfinex","SOLUSD",1765977782003,0.1,128.0,127.99,10.84134995]
["bitfinex","SOLUSD",1765977782895,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977784415,0.1,128.0,127.99,8.49311039]
["bitfinex","SOLUSD",1765977784594,0.1,128.0,127.99,21.27902291]
["bitfinex","SOLUSD",1765977788017,0.1,128.0,127.99,30.08896783]
["bitfinex","SOLUSD",1765977788316,0.1,128.0,127.99,32.43720739]
["bitfinex","SOLUSD",1765977789013,1e-08,128.0,127.99,32.43720739]
["bitfinex","SOLUSD",1765977789225,1e-08,128.0,127.99,30.08896783]
["bitfinex","SOLUSD",1765977789719,1e-08,128.0,127.99,18.93078335]
["bitfinex","SOLUSD",1765977789889,1e-08,128.0,127.99,21.27902291]
["bitfinex","SOLUSD",1765977790092,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977793497,1e-08,128.0,127.99,10.84134995]
["bitfinex","SOLUSD",1765977793902,1e-08,128.0,127.99,20.59902291]
["bitfinex","SOLUSD",1765977795899,1e-08,128.0,127.99,29.15902291]
["bitfinex","SOLUSD",1765977796114,1e-08,128.0,127.99,37.96896783]
["bitfinex","SOLUSD",1765977796313,1e-08,128.0,127.99,29.87953443]
["bitfinex","SOLUSD",1765977804112,1e-08,128.0,127.99,27.53129487]
["bitfinex","SOLUSD",1765977806238,1e-08,128.0,127.99,29.87953443]
["bitfinex","SOLUSD",1765977810739,1e-08,128.0,127.99,27.53129487]
["bitfinex","SOLUSD",1765977810912,1e-08,128.0,127.99,30.66204272]
["bitfinex","SOLUSD",1765977811112,1e-08,128.0,127.99,41.09971568]
["bitfinex","SOLUSD",1765977811537,1e-08,128.0,127.99,40.25367366]
["bitfinex","SOLUSD",1765977812215,1e-08,128.0,127.99,28.31298089]
["bitfinex","SOLUSD",1765977812612,1e-08,128.0,127.99,31.4439738]
["bitfinex","SOLUSD",1765977812926,1e-08,128.0,127.99,19.75298089]
["bitfinex","SOLUSD",1765977813125,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977813342,1e-08,128.0,127.98,1.50219754]
["bitfinex","SOLUSD",1765977813343,1e-08,128.0,127.98,7.81351508]
["bitfinex","SOLUSD",1765977813512,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977813860,0.72000001,128.0,127.98,7.81351924]
["bitfinex","SOLUSD",1765977815038,0.72000001,128.0,127.97,27.35016018]
["bitfinex","SOLUSD",1765977816139,0.72000001,128.0,127.97,28.85235772]
["bitfinex","SOLUSD",1765977816533,0.72000001,128.0,127.97,29.50235772]
["bitfinex","SOLUSD",1765977816843,0.72000001,128.0,127.97,29.50322533]
["bitfinex","SOLUSD",1765977817338,0.72000001,128.0,127.97,28.85322533]
["bitfinex","SOLUSD",1765977818242,0.70000001,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1765977818620,0.7,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765977818914,0.7,127.98,127.96,7.81481832]
["bitfinex","SOLUSD",1765977819628,0.7,127.98,127.95,27.35443532]
["bitfinex","SOLUSD",1765977820368,0.7,127.98,127.95,28.85750047]
["bitfinex","SOLUSD",1765977822328,1.50306516,128.0,127.96,0.65]
["bitfinex","SOLUSD",1765977822537,0.7,127.99,127.96,2.15306515]
["bitfinex","SOLUSD",1765977823226,0.7,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765977827039,0.7,127.99,127.97,27.35016018]
["bitfinex","SOLUSD",1765977831560,0.7,127.99,127.97,28.85322533]
["bitfinex","SOLUSD",1765977831757,1e-08,128.0,127.98,2.15306515]
["bitfinex","SOLUSD",1765977832740,1e-08,128.0,127.99,10.43767296]
["bitfinex","SOLUSD",1765977832945,1e-08,128.0,127.97,28.85322533]
["bitfinex","SOLUSD",1765977833352,1e-08,128.0,127.97,29.51322533]
["bitfinex","SOLUSD",1765977834763,1e-08,128.0,127.98,1.50306515]
["bitfinex","SOLUSD",1765977835428,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1765977835955,1e-08,128.0,127.99,9.31617554]
["bitfinex","SOLUSD",1765977836132,1e-08,128.0,127.99,9.97617554]
["bitfinex","SOLUSD",1765977836329,1e-08,128.0,127.99,9.31617554]
["bitfinex","SOLUSD",1765977836946,1e-08,128.0,127.99,19.7538485]
["bitfinex","SOLUSD",1765977840136,1e-08,128.0,127.99,21.25691365]
["bitfinex","SOLUSD",1765977840336,1e-08,128.0,127.99,30.06685857]
["bitfinex","SOLUSD",1765977840938,1e-08,128.0,127.99,27.06072827]
["bitfinex","SOLUSD",1765977841140,1e-08,128.0,127.99,30.06685857]
["bitfinex","SOLUSD",1765977842844,1e-08,128.0,127.99,33.19760642]
["bitfinex","SOLUSD",1765977843773,1e-08,128.0,127.99,22.75993346]
["bitfinex","SOLUSD",1765977844784,0.1,128.05,127.99,22.75993346]
["bitfinex","SOLUSD",1765977844943,0.1,128.05,128.04,1.50306515]
["bitfinex","SOLUSD",1765977845868,0.1,128.05,128.04,9.3131245]
["bitfinex","SOLUSD",1765977846647,0.66,128.04,128.03,18.24803314]
["bitfinex","SOLUSD",1765977846867,0.1,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765977847072,0.76,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765977847883,0.76,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765977848062,0.76,128.05,128.03,9.31373452]
["bitfinex","SOLUSD",1765977848562,0.1,128.05,128.04,1.50306515]
["bitfinex","SOLUSD",1765977848958,0.1,128.05,128.04,2.20306515]
["bitfinex","SOLUSD",1765977849159,0.1,128.05,128.04,1.50306515]
["bitfinex","SOLUSD",1765977850077,0.1,128.05,128.04,9.3131245]
["bitfinex","SOLUSD",1765977851164,0.1,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765977851366,0.1,128.05,128.04,9.3131245]
["bitfinex","SOLUSD",1765977851779,0.1,128.05,128.04,10.0131245]
["bitfinex","SOLUSD",1765977852872,0.1,128.05,128.04,11.51618965]
["bitfinex","SOLUSD",1765977855680,0.1,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765977855883,0.1,128.07,128.06,12.64073811]
["bitfinex","SOLUSD",1765977856487,0.1,128.07,128.06,21.20073811]
["bitfinex","SOLUSD",1765977856665,0.1,128.07,128.06,24.33001642]
["bitfinex","SOLUSD",1765977857956,0.1,128.07,128.06,33.64192117]
["bitfinex","SOLUSD",1765977858394,0.1,128.07,128.06,57.42954571]
["bitfinex","SOLUSD",1765977858663,0.1,128.08,128.07,0.7]
["bitfinex","SOLUSD",1765977858867,0.1,128.08,128.07,3.7061303]
["bitfinex","SOLUSD",1765977860482,0.1,128.09,128.08,0.7]
["bitfinex","SOLUSD",1765977860686,0.1,128.09,128.08,12.2661303]
["bitfinex","SOLUSD",1765977861195,0.1,128.09,128.08,24.20486398]
["bitfinex","SOLUSD",1765977861365,1e-08,128.09,128.08,24.20486398]
["bitfinex","SOLUSD",1765977862496,1e-08,128.09,128.08,20.07375053]
["bitfinex","SOLUSD",1765977863396,1e-08,128.09,128.08,18.57068538]
["bitfinex","SOLUSD",1765977863778,1e-08,128.09,128.08,20.07375053]
["bitfinex","SOLUSD",1765977864903,1e-08,128.09,128.08,28.88369545]
["bitfinex","SOLUSD",1765977865097,1e-08,128.09,128.08,39.32136841]
["bitfinex","SOLUSD",1765977865705,0.1,128.11,128.1,18.9440742]
["bitfinex","SOLUSD",1765977865913,0.1,128.11,128.1,29.00713935]
["bitfinex","SOLUSD",1765977870488,0.76,128.11,128.1,26.8040742]
["bitfinex","SOLUSD",1765977870705,0.76,128.11,128.1,19.74713935]
["bitfinex","SOLUSD",1765977871509,0.1,128.11,128.1,20.5879312]
["bitfinex","SOLUSD",1765977872106,0.1,128.11,128.1,21.2879312]
["bitfinex","SOLUSD",1765977872310,0.1,128.11,128.1,20.5879312]
["bitfinex","SOLUSD",1765977872615,0.1,128.11,128.1,21.2879312]
["bitfinex","SOLUSD",1765977873214,0.1,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765977873391,0.1,128.13,128.12,2.343857]
["bitfinex","SOLUSD",1765977873591,0.1,128.13,128.1,46.32007732]
["bitfinex","SOLUSD",1765977873802,0.76,128.13,128.12,2.343857]
["bitfinex","SOLUSD",1765977874318,0.76,128.13,128.12,10.14903964]
["bitfinex","SOLUSD",1765977874496,0.76,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765977874990,0.76,128.13,128.11,7.80556751]
["bitfinex","SOLUSD",1765977875624,0.76,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765977879535,0.76,128.13,128.11,7.80549044]
["bitfinex","SOLUSD",1765977881027,0.76,128.13,128.11,10.14934744]
["bitfinex","SOLUSD",1765977881330,0.76,128.13,128.12,2.343857]
["bitfinex","SOLUSD",1765977881720,0.1,128.13,128.12,2.343857]
["bitfinex","SOLUSD",1765977881919,0.8,128.13,128.12,2.343857]
["bitfinex","SOLUSD",1765977882951,0.8,128.13,128.12,10.14903964]
["bitfinex","SOLUSD",1765977884936,0.8,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765977885118,0.8,128.13,128.11,10.14964889]
["bitfinex","SOLUSD",1765977886535,0.8,128.13,128.11,29.66412863]
["bitfinex","SOLUSD",1765977888210,0.8,128.13,128.11,29.66363263]
["bitfinex","SOLUSD",1765977888936,0.8,128.13,128.12,2.343361]
["bitfinex","SOLUSD",1765977891540,0.8,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977893235,0.8,128.13,128.11,29.66363263]
["bitfinex","SOLUSD",1765977893536,0.8,128.13,128.11,10.14915289]
["bitfinex","SOLUSD",1765977894120,0.8,128.13,128.11,29.66363263]
["bitfinex","SOLUSD",1765977894343,0.8,128.13,128.12,2.343361]
["bitfinex","SOLUSD",1765977894728,0.1,128.13,128.12,2.343361]
["bitfinex","SOLUSD",1765977895030,0.1,128.13,128.12,3.053361]
["bitfinex","SOLUSD",1765977895233,0.1,128.13,128.12,5.396722]
["bitfinex","SOLUSD",1765977895422,0.1,128.13,128.12,13.20190464]
["bitfinex","SOLUSD",1765977895741,0.1,128.13,128.12,12.49190464]
["bitfinex","SOLUSD",1765977896040,0.1,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977896921,0.76,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977898440,0.76,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765977900245,0.76,128.13,128.11,7.80571044]
["bitfinex","SOLUSD",1765977901953,0.76,128.13,128.11,10.14907144]
["bitfinex","SOLUSD",1765977902443,0.76,128.13,128.12,2.343361]
["bitfinex","SOLUSD",1765977902744,0.76,128.13,128.11,29.66355118]
["bitfinex","SOLUSD",1765977904722,0.76,128.13,128.11,27.32019018]
["bitfinex","SOLUSD",1765977904921,0.76,128.13,128.11,29.66355118]
["bitfinex","SOLUSD",1765977905636,0.76,128.13,128.12,2.343361]
["bitfinex","SOLUSD",1765977906050,0.76,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977906947,0.1,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977907131,0.82,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977908520,0.82,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765977912126,0.82,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977912332,0.1,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977912956,0.82,128.13,128.12,10.14854364]
["bitfinex","SOLUSD",1765977913550,0.1,128.13,128.12,13.20190464]
["bitfinex","SOLUSD",1765977916049,0.1,128.13,128.12,21.76190464]
["bitfinex","SOLUSD",1765977916758,0.72,128.16,128.13,0.71]
["bitfinex","SOLUSD",1765977917053,0.72,128.17,128.15,2.343361]
["bitfinex","SOLUSD",1765977917254,0.72,128.17,128.16,2.343361]
["bitfinex","SOLUSD",1765977918030,0.72,128.17,128.15,2.343361]
["bitfinex","SOLUSD",1765977918464,0.72,128.17,128.15,10.14617005]
["bitfinex","SOLUSD",1765977921760,8.56,128.18,128.15,10.85617005]
["bitfinex","SOLUSD",1765977922054,9.28,128.18,128.15,10.85617005]
["bitfinex","SOLUSD",1765977922232,8.56,128.18,128.15,10.14617005]
["bitfinex","SOLUSD",1765977922438,9.28,128.18,128.15,10.85617005]
["bitfinex","SOLUSD",1765977923955,8.56,128.18,128.15,10.85617005]
["bitfinex","SOLUSD",1765977924269,0.72,128.18,128.14,20.21988184]
["bitfinex","SOLUSD",1765977924449,0.72,128.18,128.15,2.343361]
["bitfinex","SOLUSD",1765977924757,0.72,128.18,128.14,19.50988184]
["bitfinex","SOLUSD",1765977924953,0.72,128.18,128.14,21.85324284]
["bitfinex","SOLUSD",1765977926049,0.72,128.18,128.15,2.343361]
["bitfinex","SOLUSD",1765977926255,0.72,128.18,128.16,10.14610756]
["bitfinex","SOLUSD",1765977927061,0.72,128.2,128.17,3.053361]
["bitfinex","SOLUSD",1765977927246,0.72,128.2,128.18,2.343361]
["bitfinex","SOLUSD",1765977928063,0.72,128.2,128.16,29.65297397]
["bitfinex","SOLUSD",1765977928567,0.72,128.2,128.17,2.343361]
["bitfinex","SOLUSD",1765977928865,0.72,128.2,128.16,29.65297397]
["bitfinex","SOLUSD",1765977929049,0.72,128.2,128.17,2.343361]
["bitfinex","SOLUSD",1765977929556,0.72,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1765977929763,0.72,128.2,128.17,2.343361]
["bitfinex","SOLUSD",1765977929960,0.72,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765977931063,0.72,128.2,128.18,2.343361]
["bitfinex","SOLUSD",1765977931564,0.72,128.2,128.17,10.14549878]
["bitfinex","SOLUSD",1765977932448,0.72,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765977934445,0.66,128.18,128.14,21.00781549]
["bitfinex","SOLUSD",1765977934649,0.66,128.18,128.16,7.80268699]
["bitfinex","SOLUSD",1765977935739,1.49860631,128.17,128.14,7.80369091]
["bitfinex","SOLUSD",1765977936052,0.66,128.16,128.14,7.80369091]
["bitfinex","SOLUSD",1765977936246,0.66,128.15,128.11,2.16860631]
["bitfinex","SOLUSD",1765977936465,0.66,128.15,128.12,7.80467873]
["bitfinex","SOLUSD",1765977937853,0.66,128.15,128.12,28.81624164]
["bitfinex","SOLUSD",1765977938063,0.66,128.15,128.12,29.48624164]
["bitfinex","SOLUSD",1765977939568,0.66,128.15,128.12,28.81624164]
["bitfinex","SOLUSD",1765977940678,0.66,128.14,128.12,7.80467873]
["bitfinex","SOLUSD",1765977940983,0.66,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765977941148,0.66,128.17,128.15,1.49860631]
["bitfinex","SOLUSD",1765977941467,0.66,128.17,128.14,1.49860631]
["bitfinex","SOLUSD",1765977941668,0.66,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1765977941863,0.66,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765977942846,0.66,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765977943070,0.66,128.18,128.15,2.16860631]
["bitfinex","SOLUSD",1765977943772,0.66,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765977948077,0.66,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1765977949255,1.49860631,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1765977949455,0.66,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765977950275,0.66,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1765977950680,0.66,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765977951773,0.7,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1765977952482,0.7,128.15,128.13,27.31501658]
["bitfinex","SOLUSD",1765977953773,0.7,128.15,128.13,28.81362289]
["bitfinex","SOLUSD",1765977955857,1.49860631,128.17,128.14,7.80364259]
["bitfinex","SOLUSD",1765977956176,0.7,128.16,128.14,7.80364259]
["bitfinex","SOLUSD",1765977957561,0.7,128.16,128.13,21.00904941]
["bitfinex","SOLUSD",1765977957763,0.7,128.16,128.13,21.00987923]
["bitfinex","SOLUSD",1765977958662,0.7,128.16,128.13,28.81445271]
["bitfinex","SOLUSD",1765977959180,0.7,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765977959389,0.7,128.2,128.16,2.16943613]
["bitfinex","SOLUSD",1765977961176,0.7,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765977961966,0.7,128.19,128.16,7.80252623]
["bitfinex","SOLUSD",1765977963778,0.7,128.18,128.16,7.80252623]
["bitfinex","SOLUSD",1765977964892,0.7,128.18,128.15,7.80307382]
["bitfinex","SOLUSD",1765977965071,0.7,128.18,128.15,8.50307382]
["bitfinex","SOLUSD",1765977965270,0.7,128.18,128.15,7.80307382]
["bitfinex","SOLUSD",1765977965473,1.49943613,128.18,128.15,7.80307382]
["bitfinex","SOLUSD",1765977965679,0.69,128.17,128.15,7.80307382]
["bitfinex","SOLUSD",1765977965877,1.49943613,128.16,128.13,7.80408874]
["bitfinex","SOLUSD",1765977966094,0.69,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1765977966691,0.69,128.15,128.11,11.93710909]
["bitfinex","SOLUSD",1765977966883,0.69,128.15,128.11,12.63710909]
["bitfinex","SOLUSD",1765977967492,0.69,128.15,128.12,9.30461877]
["bitfinex","SOLUSD",1765977967978,0.69,128.15,128.12,10.00461877]
["bitfinex","SOLUSD",1765977972591,0.69,128.16,128.13,1.49943613]
["bitfinex","SOLUSD",1765977973012,0.69,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1765977973198,0.69,128.16,128.12,9.30461877]
["bitfinex","SOLUSD",1765977973374,0.69,128.16,128.12,10.00461877]
["bitfinex","SOLUSD",1765977973996,0.69,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765977974700,0.69,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765977975098,0.69,128.15,128.12,8.50518264]
["bitfinex","SOLUSD",1765977975599,0.69,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765977975802,0.69,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1765977976003,0.69,128.13,128.11,7.80539865]
["bitfinex","SOLUSD",1765977977293,2.18943613,128.13,128.11,7.80539865]
["bitfinex","SOLUSD",1765977977492,0.69,128.13,128.11,7.80539865]
["bitfinex","SOLUSD",1765977977875,0.69,128.13,128.1,7.8061009]
["bitfinex","SOLUSD",1765977977876,0.69,128.12,128.1,7.8061009]
["bitfinex","SOLUSD",1765977978495,0.69,128.11,128.09,7.80671093]
["bitfinex","SOLUSD",1765977979003,0.69,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765977986417,0.69,128.09,128.07,27.32787772]
["bitfinex","SOLUSD",1765977986725,8.80994492,128.14,128.07,28.82731385]
["bitfinex","SOLUSD",1765977986913,0.69,128.1,128.07,28.82731385]
["bitfinex","SOLUSD",1765977987699,0.69,128.1,128.07,27.32787772]
["bitfinex","SOLUSD",1765977988421,0.69,128.14,128.09,1.49943613]
["bitfinex","SOLUSD",1765977988606,0.69,128.12,128.08,2.19943613]
["bitfinex","SOLUSD",1765977988805,1.49943613,128.12,128.08,2.19943613]
["bitfinex","SOLUSD",1765977989000,0.69,128.11,128.08,1.49943613]
["bitfinex","SOLUSD",1765977989722,0.69,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765977990422,8.80994492,128.14,128.1,2.19943613]
["bitfinex","SOLUSD",1765977990423,0.69,128.13,128.1,2.19943613]
["bitfinex","SOLUSD",1765977990722,0.69,128.12,128.09,28.82397355]
["bitfinex","SOLUSD",1765977990927,0.69,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765977991526,0.69,128.11,128.03,73.72326946]
["bitfinex","SOLUSD",1765977991527,0.69,128.08,128.01,0.7]
["bitfinex","SOLUSD",1765977991691,1.49943613,128.03,128.01,7.81178431]
["bitfinex","SOLUSD",1765977991897,0.69,128.01,128.0,8.01219516]
["bitfinex","SOLUSD",1765977993020,3.13123801,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765977993198,0.69,128.05,128.01,10.01123109]
["bitfinex","SOLUSD",1765977993397,0.69,128.05,128.01,10.85890297]
["bitfinex","SOLUSD",1765977993698,0.69,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765977993908,0.69,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765977994922,0.69,128.05,128.02,2.34710801]
["bitfinex","SOLUSD",1765977995312,0.69,128.05,128.02,3.04710801]
["bitfinex","SOLUSD",1765977996024,0.69,128.05,128.02,2.34710801]
["bitfinex","SOLUSD",1765977997412,0.69,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765978000604,0.68,128.06,128.03,8.51066937]
["bitfinex","SOLUSD",1765978001220,0.68,128.06,128.03,10.85777738]
["bitfinex","SOLUSD",1765978001429,0.68,128.06,128.03,10.15777738]
["bitfinex","SOLUSD",1765978001699,0.68,128.06,128.03,10.85777738]
["bitfinex","SOLUSD",1765978002102,0.68,128.06,128.03,10.15777738]
["bitfinex","SOLUSD",1765978002812,0.68,128.06,128.02,29.68565675]
["bitfinex","SOLUSD",1765978003125,0.68,128.06,128.02,30.38565675]
["bitfinex","SOLUSD",1765978005029,0.68,128.06,128.02,29.68565675]
["bitfinex","SOLUSD",1765978005237,0.68,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1765978006432,0.68,128.05,128.02,29.68565675]
["bitfinex","SOLUSD",1765978006610,0.68,128.05,128.02,30.38565675]
["bitfinex","SOLUSD",1765978008531,0.68,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765978008714,17.41545511,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765978008715,0.68,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765978009036,0.68,128.08,128.04,3.04710801]
["bitfinex","SOLUSD",1765978009612,0.68,128.08,128.05,2.34710801]
["bitfinex","SOLUSD",1765978009918,0.68,128.08,128.04,3.04710801]
["bitfinex","SOLUSD",1765978010636,0.68,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765978017351,0.68,128.08,128.05,10.82655744]
["bitfinex","SOLUSD",1765978018522,0.68,128.08,128.05,10.15655744]
["bitfinex","SOLUSD",1765978019234,0.68,128.08,128.05,30.35018102]
["bitfinex","SOLUSD",1765978019963,0.66,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765978020254,0.66,128.09,128.05,30.35018102]
["bitfinex","SOLUSD",1765978021457,0.66,128.09,128.06,10.15547707]
["bitfinex","SOLUSD",1765978021961,0.66,128.09,128.06,7.80836906]
["bitfinex","SOLUSD",1765978022129,0.66,128.09,128.06,10.15547707]
["bitfinex","SOLUSD",1765978025660,0.66,128.09,128.06,10.86547707]
["bitfinex","SOLUSD",1765978025858,0.66,128.09,128.06,10.15547707]
["bitfinex","SOLUSD",1765978026051,0.66,128.09,128.06,8.51836906]
["bitfinex","SOLUSD",1765978026255,0.66,128.09,128.06,10.86547707]
["bitfinex","SOLUSD",1765978027165,0.66,128.09,128.06,8.51836906]
["bitfinex","SOLUSD",1765978027356,0.66,128.09,128.06,10.86386225]
["bitfinex","SOLUSD",1765978031486,0.66,128.09,128.06,29.67596126]
["bitfinex","SOLUSD",1765978031654,0.68,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765978031849,0.68,128.14,128.11,10.15113859]
["bitfinex","SOLUSD",1765978032048,0.68,128.14,128.11,10.86113859]
["bitfinex","SOLUSD",1765978033270,0.68,128.14,128.11,10.15113859]
["bitfinex","SOLUSD",1765978034073,0.68,128.14,128.11,10.86113859]
["bitfinex","SOLUSD",1765978034271,0.68,128.14,128.11,10.15113859]
["bitfinex","SOLUSD",1765978034574,0.68,128.14,128.1,8.51640124]
["bitfinex","SOLUSD",1765978034773,0.68,128.13,128.1,10.15189443]
["bitfinex","SOLUSD",1765978035080,0.68,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765978035652,0.68,128.12,128.09,7.80676754]
["bitfinex","SOLUSD",1765978035852,0.68,128.11,128.09,7.80676754]
["bitfinex","SOLUSD",1765978036487,0.68,128.11,128.08,7.80711005]
["bitfinex","SOLUSD",1765978037579,0.68,128.12,128.09,3.05549319]
["bitfinex","SOLUSD",1765978037772,0.68,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765978038075,0.68,128.12,128.08,30.38165383]
["bitfinex","SOLUSD",1765978038876,0.68,128.12,128.08,28.03616064]
["bitfinex","SOLUSD",1765978039077,0.68,128.12,128.08,30.38165383]
["bitfinex","SOLUSD",1765978039458,2.34549319,128.12,128.08,30.38165383]
["bitfinex","SOLUSD",1765978039781,0.68,128.11,128.08,30.38165383]
["bitfinex","SOLUSD",1765978042181,0.68,128.13,128.09,3.05549319]
["bitfinex","SOLUSD",1765978042751,0.68,128.13,128.1,2.34549319]
["bitfinex","SOLUSD",1765978042956,0.68,128.13,128.1,3.05549319]
["bitfinex","SOLUSD",1765978043168,0.68,128.13,128.1,2.34549319]
["bitfinex","SOLUSD",1765978043656,0.68,128.13,128.1,10.15131739]
["bitfinex","SOLUSD",1765978045783,0.68,128.13,128.1,10.86131739]
["bitfinex","SOLUSD",1765978047662,0.68,128.13,128.1,10.15131739]
["bitfinex","SOLUSD",1765978048069,0.68,128.13,128.1,10.86131739]
["bitfinex","SOLUSD",1765978053088,0.68,128.13,128.1,7.8058242]
["bitfinex","SOLUSD",1765978053260,0.68,128.13,128.1,8.5158242]
["bitfinex","SOLUSD",1765978054068,0.68,128.13,128.1,7.8058242]
["bitfinex","SOLUSD",1765978054266,0.68,128.11,128.08,7.80732204]
["bitfinex","SOLUSD",1765978056769,0.68,128.11,128.08,8.45732204]
["bitfinex","SOLUSD",1765978057287,1.5002675,128.11,128.08,7.80732204]
["bitfinex","SOLUSD",1765978057586,0.72,128.1,128.08,7.80732204]
["bitfinex","SOLUSD",1765978060474,11.22794046,128.11,128.08,7.80732204]
["bitfinex","SOLUSD",1765978061200,1.5002675,128.12,128.08,7.80732204]
["bitfinex","SOLUSD",1765978063985,2.2202675,128.12,128.08,7.80732204]
["bitfinex","SOLUSD",1765978064801,0.72,128.11,128.08,7.80732204]
["bitfinex","SOLUSD",1765978067108,0.72,128.11,128.08,9.30758954]
["bitfinex","SOLUSD",1765978068203,0.72,128.11,128.07,1.5002675]
["bitfinex","SOLUSD",1765978068401,1.5002675,128.11,128.07,1.5002675]
["bitfinex","SOLUSD",1765978068608,0.72,128.1,128.07,1.5002675]
["bitfinex","SOLUSD",1765978070308,0.72,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765978072595,0.72,128.1,128.07,27.32853054]
["bitfinex","SOLUSD",1765978072913,1.5002675,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765978073129,0.72,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1765978074620,0.72,128.09,128.06,28.83120611]
["bitfinex","SOLUSD",1765978075818,2.2202675,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765978076017,0.72,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1765978076821,0.72,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765978077022,0.72,128.09,128.06,9.3091071]
["bitfinex","SOLUSD",1765978077416,0.72,128.09,128.06,28.83120611]
["bitfinex","SOLUSD",1765978077632,0.72,128.09,128.06,27.33093861]
["bitfinex","SOLUSD",1765978078809,0.72,128.09,128.06,19.52209901]
["bitfinex","SOLUSD",1765978079112,0.72,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1765978079843,0.72,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1765978080048,0.72,128.06,128.0,1.7002675]
["bitfinex","SOLUSD",1765978080049,0.72,128.05,128.0,1.7002675]
["bitfinex","SOLUSD",1765978080344,0.72,128.04,128.01,1.5002675]
["bitfinex","SOLUSD",1765978080707,0.72,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1765978081014,0.72,128.04,128.02,9.31154698]
["bitfinex","SOLUSD",1765978081217,0.72,128.07,128.03,1.5002675]
["bitfinex","SOLUSD",1765978082055,0.72,128.07,128.05,1.5002675]
["bitfinex","SOLUSD",1765978082224,0.67,128.09,128.06,1.5002675]
["bitfinex","SOLUSD",1765978082717,0.67,128.09,128.05,1.5002675]
["bitfinex","SOLUSD",1765978083121,0.67,128.09,128.06,9.3091071]
["bitfinex","SOLUSD",1765978083332,8.80994492,128.13,128.07,1.5002675]
["bitfinex","SOLUSD",1765978083535,8.80994492,128.13,128.09,1.5002675]
["bitfinex","SOLUSD",1765978083536,0.67,128.12,128.09,1.5002675]
["bitfinex","SOLUSD",1765978084448,0.67,128.12,128.1,1.5002675]
["bitfinex","SOLUSD",1765978085338,0.67,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765978086522,0.67,128.12,128.09,28.82407055]
["bitfinex","SOLUSD",1765978086823,0.68,128.13,128.09,28.82407055]
["bitfinex","SOLUSD",1765978090924,1.5002675,128.13,128.09,27.32380305]
["bitfinex","SOLUSD",1765978091221,0.68,128.12,128.09,28.82407055]
["bitfinex","SOLUSD",1765978091420,0.68,128.12,128.09,27.32380305]
["bitfinex","SOLUSD",1765978091847,0.68,128.12,128.09,28.82407055]
["bitfinex","SOLUSD",1765978096453,0.68,128.15,128.11,1.5002675]
["bitfinex","SOLUSD",1765978096639,0.68,128.14,128.09,27.32380305]
["bitfinex","SOLUSD",1765978096954,0.68,128.14,128.1,1.5002675]
["bitfinex","SOLUSD",1765978097140,0.68,128.14,128.11,1.4998077]
["bitfinex","SOLUSD",1765978098152,0.68,128.14,128.12,1.4998077]
["bitfinex","SOLUSD",1765978098534,0.68,128.14,128.13,7.80457348]
["bitfinex","SOLUSD",1765978099827,104.6998077,128.2,128.13,28.81581488]
["bitfinex","SOLUSD",1765978100035,0.68,128.17,128.13,28.81581488]
["bitfinex","SOLUSD",1765978101448,0.68,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1765978101637,0.68,128.17,128.13,28.81581488]
["bitfinex","SOLUSD",1765978102353,2.1798077,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1765978102534,0.68,128.16,128.13,27.31600718]
["bitfinex","SOLUSD",1765978103455,0.68,128.16,128.13,28.81581488]
["bitfinex","SOLUSD",1765978105263,0.68,128.19,128.15,1.4998077]
["bitfinex","SOLUSD",1765978105469,0.68,128.19,128.16,1.4998077]
["bitfinex","SOLUSD",1765978106138,0.68,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978107136,0.68,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1765978108061,0.68,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978110965,11.93748066,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765978111156,12.61748066,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765978111664,0.68,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978113568,0.68,128.19,128.16,19.50670477]
["bitfinex","SOLUSD",1765978115348,11.09767296,128.2,128.16,21.84841111]
["bitfinex","SOLUSD",1765978115552,11.09767296,128.2,128.16,29.65115767]
["bitfinex","SOLUSD",1765978115857,0.66,128.19,128.16,29.65115767]
["bitfinex","SOLUSD",1765978119163,0.66,128.2,128.17,2.34170634]
["bitfinex","SOLUSD",1765978120766,0.1,128.21,128.17,2.34170634]
["bitfinex","SOLUSD",1765978120956,0.1,128.21,128.19,2.34170634]
["bitfinex","SOLUSD",1765978121160,0.1,128.21,128.2,2.34170634]
["bitfinex","SOLUSD",1765978123068,0.1,128.21,128.2,10.14201835]
["bitfinex","SOLUSD",1765978123946,0.1,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978124150,0.1,128.21,128.2,10.14201835]
["bitfinex","SOLUSD",1765978125569,0.1,128.21,128.2,12.48372469]
["bitfinex","SOLUSD",1765978128772,0.1,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978128974,0.1,128.21,128.2,12.48372469]
["bitfinex","SOLUSD",1765978130657,0.1,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978130849,0.1,128.21,128.2,10.14201835]
["bitfinex","SOLUSD",1765978133157,0.76,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978133869,0.1,128.21,128.2,10.14201835]
["bitfinex","SOLUSD",1765978134164,0.76,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978134362,0.1,128.21,128.2,10.14201835]
["bitfinex","SOLUSD",1765978135352,0.1,128.21,128.19,2.34170634]
["bitfinex","SOLUSD",1765978135584,0.1,128.21,128.18,19.50382274]
["bitfinex","SOLUSD",1765978135787,0.1,128.21,128.19,2.34170634]
["bitfinex","SOLUSD",1765978136077,0.76,128.21,128.19,2.34170634]
["bitfinex","SOLUSD",1765978136379,0.76,128.21,128.18,21.84552908]
["bitfinex","SOLUSD",1765978136781,0.76,128.21,128.19,2.34170634]
["bitfinex","SOLUSD",1765978137905,0.76,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978140462,0.76,128.21,128.18,21.84552908]
["bitfinex","SOLUSD",1765978140658,0.76,128.21,128.18,19.50382274]
["bitfinex","SOLUSD",1765978140863,0.66,128.2,128.18,19.50382274]
["bitfinex","SOLUSD",1765978141090,0.66,128.19,128.18,19.50382274]
["bitfinex","SOLUSD",1765978142672,0.66,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765978144791,0.66,128.2,128.18,19.50382274]
["bitfinex","SOLUSD",1765978145082,0.68,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978146265,0.68,128.19,128.16,27.30856375]
["bitfinex","SOLUSD",1765978147096,0.68,128.19,128.16,29.65027009]
["bitfinex","SOLUSD",1765978148985,0.68,128.19,128.16,27.30856375]
["bitfinex","SOLUSD",1765978150369,0.68,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978150978,0.72,128.18,128.15,41.35743973]
["bitfinex","SOLUSD",1765978152598,0.72,128.18,128.15,68.66918377]
["bitfinex","SOLUSD",1765978152794,103.2,128.19,128.16,2.34170634]
["bitfinex","SOLUSD",1765978152994,103.2,128.19,128.17,2.34170634]
["bitfinex","SOLUSD",1765978153176,103.92,128.19,128.17,2.34170634]
["bitfinex","SOLUSD",1765978153376,103.2,128.19,128.15,66.32747743]
["bitfinex","SOLUSD",1765978153578,0.72,128.18,128.17,2.34170634]
["bitfinex","SOLUSD",1765978154380,103.2,128.19,128.17,2.34170634]
["bitfinex","SOLUSD",1765978154580,103.92,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978155402,103.2,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978156481,103.92,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978156972,103.92,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978157178,106.26170634,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978157398,105.54170634,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978157605,106.26170634,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978157904,3.06170634,128.19,128.15,41.35743973]
["bitfinex","SOLUSD",1765978158274,0.72,128.18,128.15,41.35743973]
["bitfinex","SOLUSD",1765978158906,0.72,128.18,128.15,68.66918377]
["bitfinex","SOLUSD",1765978159084,0.72,128.19,128.15,68.66918377]
["bitfinex","SOLUSD",1765978162298,0.72,128.19,128.16,2.34170634]
["bitfinex","SOLUSD",1765978164087,0.72,128.19,128.15,58.52412199]
["bitfinex","SOLUSD",1765978164088,0.72,128.19,128.15,60.86582833]
["bitfinex","SOLUSD",1765978164288,0.72,128.18,128.15,68.66918377]
["bitfinex","SOLUSD",1765978165106,3.06170634,128.19,128.15,68.66918377]
["bitfinex","SOLUSD",1765978166803,3.06170779,128.19,128.15,60.86582978]
["bitfinex","SOLUSD",1765978168314,0.72,128.19,128.16,2.34170779]
["bitfinex","SOLUSD",1765978169109,0.72,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978173516,0.72,128.19,128.15,41.35744118]
["bitfinex","SOLUSD",1765978175524,0.72,128.19,128.15,40.51428449]
["bitfinex","SOLUSD",1765978176401,0.72,128.19,128.15,67.82602853]
["bitfinex","SOLUSD",1765978177621,0.66,128.18,128.15,66.32747743]
["bitfinex","SOLUSD",1765978181324,0.66,128.18,128.15,67.82602853]
["bitfinex","SOLUSD",1765978185012,0.66,128.18,128.15,60.02267309]
["bitfinex","SOLUSD",1765978187143,0.66,128.18,128.15,67.82602853]
["bitfinex","SOLUSD",1765978189435,0.66,128.18,128.16,1.4985511]
["bitfinex","SOLUSD",1765978189637,0.66,128.18,128.15,67.82602853]
["bitfinex","SOLUSD",1765978191423,0.66,128.18,128.15,58.52412199]
["bitfinex","SOLUSD",1765978191738,0.66,128.18,128.15,60.02267309]
["bitfinex","SOLUSD",1765978192044,0.66,128.19,128.16,1.4985511]
["bitfinex","SOLUSD",1765978192345,0.66,128.19,128.15,60.02267309]
["bitfinex","SOLUSD",1765978192523,0.66,128.19,128.16,1.4985511]
["bitfinex","SOLUSD",1765978195328,0.66,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978196534,0.66,128.19,128.17,19.50534446]
["bitfinex","SOLUSD",1765978198823,0.66,128.2,128.17,19.50534446]
["bitfinex","SOLUSD",1765978199049,103.96,128.21,128.17,21.00389556]
["bitfinex","SOLUSD",1765978199955,103.3,128.21,128.17,19.50534446]
["bitfinex","SOLUSD",1765978200157,0.66,128.2,128.17,21.00389556]
["bitfinex","SOLUSD",1765978200825,103.96,128.21,128.18,1.4985511]
["bitfinex","SOLUSD",1765978201029,0.66,128.2,128.17,27.30748224]
["bitfinex","SOLUSD",1765978201265,2.1585511,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1765978202848,0.66,128.17,128.15,19.50725138]
["bitfinex","SOLUSD",1765978203044,1.4985511,128.17,128.15,19.50725138]
["bitfinex","SOLUSD",1765978203267,0.66,128.16,128.15,19.50725138]
["bitfinex","SOLUSD",1765978203566,2.1585511,128.16,128.15,19.50725138]
["bitfinex","SOLUSD",1765978203744,2.1585511,128.16,128.15,29.94492434]
["bitfinex","SOLUSD",1765978204059,0.66,128.16,128.15,29.94492434]
["bitfinex","SOLUSD",1765978204252,0.66,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1765978204453,2.1585511,128.15,128.14,7.80396441]
["bitfinex","SOLUSD",1765978206146,0.68,128.14,128.11,19.51341251]
["bitfinex","SOLUSD",1765978206351,2.1785511,128.12,128.11,37.75687736]
["bitfinex","SOLUSD",1765978207068,0.68,128.12,128.11,37.75687736]
["bitfinex","SOLUSD",1765978207962,0.68,128.13,128.11,37.75687736]
["bitfinex","SOLUSD",1765978208261,0.68,128.12,128.11,27.3192044]
["bitfinex","SOLUSD",1765978209456,0.68,128.12,128.11,19.51341251]
["bitfinex","SOLUSD",1765978212070,0.68,128.12,128.11,27.3192044]
["bitfinex","SOLUSD",1765978213761,0.71,128.11,128.09,7.80669956]
["bitfinex","SOLUSD",1765978213942,2.2085511,128.1,128.09,7.80669956]
["bitfinex","SOLUSD",1765978215250,0.71,128.09,128.07,7.80808304]
["bitfinex","SOLUSD",1765978215451,2.2085511,128.08,128.07,7.80808304]
["bitfinex","SOLUSD",1765978215655,0.71,128.07,128.05,19.52307805]
["bitfinex","SOLUSD",1765978217360,0.71,128.07,128.03,66.38972177]
["bitfinex","SOLUSD",1765978217567,0.71,128.07,128.04,1.4985511]
["bitfinex","SOLUSD",1765978218557,0.71,128.07,128.03,66.38972177]
["bitfinex","SOLUSD",1765978218779,0.71,128.07,128.03,67.88827287]
["bitfinex","SOLUSD",1765978218985,0.71,128.07,128.04,1.4985511]
["bitfinex","SOLUSD",1765978219560,0.71,128.07,128.03,67.88827287]
["bitfinex","SOLUSD",1765978219775,0.71,128.06,128.03,67.88827287]
["bitfinex","SOLUSD",1765978220675,0.71,128.06,128.03,66.38972177]
["bitfinex","SOLUSD",1765978221063,0.71,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1765978221367,1.4985511,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1765978221574,0.71,128.05,128.03,27.3373428]
["bitfinex","SOLUSD",1765978225990,0.71,128.05,128.03,28.8358939]
["bitfinex","SOLUSD",1765978227596,0.71,128.05,128.03,27.3373428]
["bitfinex","SOLUSD",1765978229586,0.71,128.04,128.03,19.52667343]
["bitfinex","SOLUSD",1765978231793,0.71,128.04,128.03,27.3373428]
["bitfinex","SOLUSD",1765978234089,0.71,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1765978234784,0.67,128.05,128.03,27.3373428]
["bitfinex","SOLUSD",1765978236591,0.67,128.05,128.02,2.34641995]
["bitfinex","SOLUSD",1765978237984,0.67,128.05,128.03,27.3373428]
["bitfinex","SOLUSD",1765978238992,0.67,128.06,128.03,29.68376275]
["bitfinex","SOLUSD",1765978239285,0.67,128.06,128.04,2.34641995]
["bitfinex","SOLUSD",1765978240201,0.67,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1765978241872,103.2,128.07,128.05,29.67949296]
["bitfinex","SOLUSD",1765978242073,0.67,128.09,128.06,2.34641995]
["bitfinex","SOLUSD",1765978242288,0.67,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1765978244977,2.34641995,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1765978245180,0.67,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1765978245674,103.2,128.1,128.07,27.32880455]
["bitfinex","SOLUSD",1765978245675,0.67,128.09,128.07,27.32880455]
["bitfinex","SOLUSD",1765978246810,0.67,128.09,128.07,29.6752245]
["bitfinex","SOLUSD",1765978247021,103.87,128.1,128.07,29.6752245]
["bitfinex","SOLUSD",1765978247380,0.67,128.12,128.08,2.34641995]
["bitfinex","SOLUSD",1765978247581,0.67,128.12,128.09,2.34641995]
["bitfinex","SOLUSD",1765978248321,0.67,128.13,128.1,27.32240436]
["bitfinex","SOLUSD",1765978250200,0.67,128.12,128.1,27.32240436]
["bitfinex","SOLUSD",1765978250505,0.67,128.12,128.1,19.51600312]
["bitfinex","SOLUSD",1765978252313,0.67,128.12,128.07,39.04114937]
["bitfinex","SOLUSD",1765978252616,0.67,128.1,128.06,27.33093861]
["bitfinex","SOLUSD",1765978252805,2.34641995,128.1,128.06,27.33093861]
["bitfinex","SOLUSD",1765978253000,0.67,128.09,128.06,27.33093861]
["bitfinex","SOLUSD",1765978253612,0.67,128.08,128.06,27.33093861]
["bitfinex","SOLUSD",1765978254826,0.67,128.07,128.06,19.52209901]
["bitfinex","SOLUSD",1765978256525,0.67,128.1,128.06,21.86851896]
["bitfinex","SOLUSD",1765978256901,0.67,128.1,128.07,2.34641995]
["bitfinex","SOLUSD",1765978258529,0.67,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765978259628,0.67,128.1,128.08,27.32667082]
["bitfinex","SOLUSD",1765978260521,0.67,128.1,128.08,19.51905059]
["bitfinex","SOLUSD",1765978260733,103.87,128.12,128.09,2.34641995]
["bitfinex","SOLUSD",1765978261033,103.2,128.12,128.09,2.34641995]
["bitfinex","SOLUSD",1765978261232,103.2,128.12,128.1,2.34641995]
["bitfinex","SOLUSD",1765978261535,3.01641995,128.17,128.11,2.34641995]
["bitfinex","SOLUSD",1765978261836,0.67,128.16,128.12,2.34641995]
["bitfinex","SOLUSD",1765978262728,0.67,128.16,128.13,27.31600718]
["bitfinex","SOLUSD",1765978262926,0.67,128.16,128.13,29.66242713]
["bitfinex","SOLUSD",1765978263300,0.67,128.17,128.14,2.34641995]
["bitfinex","SOLUSD",1765978263528,105.54641995,128.19,128.15,2.34641995]
["bitfinex","SOLUSD",1765978263702,0.67,128.18,128.13,27.31600718]
["bitfinex","SOLUSD",1765978263997,103.2,128.19,128.15,2.34641995]
["bitfinex","SOLUSD",1765978264202,103.87,128.19,128.16,2.34641995]
["bitfinex","SOLUSD",1765978264611,103.85,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978264820,0.65,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978265035,0.65,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978265714,0.65,128.17,128.15,7.80299729]
["bitfinex","SOLUSD",1765978265918,0.65,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1765978266121,0.65,128.15,128.11,10.15221184]
["bitfinex","SOLUSD",1765978266628,0.65,128.15,128.12,2.34641995]
["bitfinex","SOLUSD",1765978267936,0.65,128.15,128.13,27.31600718]
["bitfinex","SOLUSD",1765978268130,0.69,128.17,128.14,2.34641995]
["bitfinex","SOLUSD",1765978268344,0.69,128.19,128.15,2.34641995]
["bitfinex","SOLUSD",1765978268636,0.69,128.2,128.18,2.34641995]
["bitfinex","SOLUSD",1765978268929,0.69,128.2,128.17,2.34641995]
["bitfinex","SOLUSD",1765978269128,0.69,128.2,128.16,2.34641995]
["bitfinex","SOLUSD",1765978270059,0.69,128.2,128.17,29.65390219]
["bitfinex","SOLUSD",1765978270213,0.79,128.21,128.17,29.65390219]
["bitfinex","SOLUSD",1765978270878,0.79,128.21,128.15,39.01499559]
["bitfinex","SOLUSD",1765978270879,0.69,128.18,128.16,7.80251303]
["bitfinex","SOLUSD",1765978271136,0.69,128.17,128.16,7.80251303]
["bitfinex","SOLUSD",1765978271711,2.34641995,128.2,128.16,7.80251303]
["bitfinex","SOLUSD",1765978271914,0.69,128.19,128.16,27.30937944]
["bitfinex","SOLUSD",1765978272143,0.69,128.18,128.14,2.34641995]
["bitfinex","SOLUSD",1765978273336,0.69,128.2,128.16,2.34641995]
["bitfinex","SOLUSD",1765978273548,0.69,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765978273746,0.69,128.19,128.16,2.34641995]
["bitfinex","SOLUSD",1765978273949,0.69,128.18,128.13,66.33730985]
["bitfinex","SOLUSD",1765978274152,0.69,128.18,128.15,27.31174404]
["bitfinex","SOLUSD",1765978276630,0.69,128.18,128.13,39.02130267]
["bitfinex","SOLUSD",1765978276631,0.69,128.18,128.14,2.34641995]
["bitfinex","SOLUSD",1765978277825,0.69,128.18,128.13,66.33730985]
["bitfinex","SOLUSD",1765978278025,0.69,128.18,128.14,2.34641995]
["bitfinex","SOLUSD",1765978278226,0.69,128.17,128.13,66.33730985]
["bitfinex","SOLUSD",1765978278445,0.69,128.17,128.14,2.34641995]
["bitfinex","SOLUSD",1765978278656,0.69,128.17,128.15,27.31174404]
["bitfinex","SOLUSD",1765978279324,0.69,128.18,128.15,27.31174404]
["bitfinex","SOLUSD",1765978280440,2.34641995,128.18,128.15,27.31174404]
["bitfinex","SOLUSD",1765978280636,0.69,128.19,128.13,66.33730985]
["bitfinex","SOLUSD",1765978280837,0.69,128.16,128.13,66.33730985]
["bitfinex","SOLUSD",1765978281261,0.69,128.16,128.13,68.6837298]
["bitfinex","SOLUSD",1765978281988,0.69,128.16,128.13,29.66242713]
["bitfinex","SOLUSD",1765978282149,0.69,128.14,128.13,27.31600718]
["bitfinex","SOLUSD",1765978282470,0.69,128.15,128.13,27.31600718]
["bitfinex","SOLUSD",1765978282635,0.69,128.15,128.13,19.5114337]
["bitfinex","SOLUSD",1765978284360,0.69,128.15,128.13,27.31600718]
["bitfinex","SOLUSD",1765978286963,0.69,128.18,128.14,2.34641995]
["bitfinex","SOLUSD",1765978287157,0.69,128.18,128.15,2.34641995]
["bitfinex","SOLUSD",1765978287336,126.65490793,128.2,128.15,2.34641995]
["bitfinex","SOLUSD",1765978287544,0.69,128.19,128.16,2.34641995]
["bitfinex","SOLUSD",1765978287869,0.69,128.19,128.15,2.34641995]
["bitfinex","SOLUSD",1765978288939,0.69,128.19,128.16,27.30961297]
["bitfinex","SOLUSD",1765978291870,2.34641995,128.19,128.16,27.30961297]
["bitfinex","SOLUSD",1765978292189,0.69,128.17,128.16,27.30961297]
["bitfinex","SOLUSD",1765978292970,0.69,128.18,128.16,27.30961297]
["bitfinex","SOLUSD",1765978293169,0.69,128.18,128.16,19.50686641]
["bitfinex","SOLUSD",1765978296260,0.69,128.18,128.16,27.30961297]
["bitfinex","SOLUSD",1765978298991,0.65,128.19,128.16,28.80820499]
["bitfinex","SOLUSD",1765978299765,0.65,128.19,128.16,27.30961297]
["bitfinex","SOLUSD",1765978299961,103.2,128.2,128.16,28.80820499]
["bitfinex","SOLUSD",1765978300188,0.65,128.19,128.16,28.80820499]
["bitfinex","SOLUSD",1765978300700,103.85,128.2,128.16,28.80820499]
["bitfinex","SOLUSD",1765978301170,103.85,128.2,128.16,67.82193782]
["bitfinex","SOLUSD",1765978302977,0.65,128.19,128.16,66.3233458]
["bitfinex","SOLUSD",1765978303175,0.65,128.18,128.16,27.30961297]
["bitfinex","SOLUSD",1765978303693,0.65,128.17,128.16,27.30961297]
["bitfinex","SOLUSD",1765978304496,0.65,128.18,128.16,27.30961297]
["bitfinex","SOLUSD",1765978305900,103.85,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1765978306206,103.85,128.2,128.16,28.80820499]
["bitfinex","SOLUSD",1765978306394,103.85,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1765978306576,103.85,128.2,128.16,28.80820499]
["bitfinex","SOLUSD",1765978307706,103.85,128.2,128.16,28.80794283]
["bitfinex","SOLUSD",1765978307900,0.65,128.19,128.16,28.80794283]
["bitfinex","SOLUSD",1765978308075,0.65,128.19,128.15,39.01577732]
["bitfinex","SOLUSD",1765978308277,1.49832986,128.19,128.15,39.01577732]
["bitfinex","SOLUSD",1765978308597,0.65,128.18,128.15,39.01577732]
["bitfinex","SOLUSD",1765978312305,0.65,128.18,128.15,66.32752136]
["bitfinex","SOLUSD",1765978314728,0.65,128.18,128.15,39.01577732]
["bitfinex","SOLUSD",1765978316009,104.69832986,128.2,128.15,67.82585122]
["bitfinex","SOLUSD",1765978316191,0.65,128.19,128.15,66.32752136]
["bitfinex","SOLUSD",1765978316398,0.65,128.19,128.15,67.82585122]
["bitfinex","SOLUSD",1765978317714,0.65,128.19,128.16,1.49832986]
["bitfinex","SOLUSD",1765978317893,103.85,128.2,128.17,1.49832986]
["bitfinex","SOLUSD",1765978318211,103.85,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765978318390,0.65,128.19,128.18,27.30535183]
["bitfinex","SOLUSD",1765978320210,0.65,128.19,128.18,19.50382274]
["bitfinex","SOLUSD",1765978322115,103.2,128.2,128.18,19.50382274]
["bitfinex","SOLUSD",1765978322298,0.65,128.19,128.18,19.50382274]
["bitfinex","SOLUSD",1765978322496,103.2,128.2,128.18,19.50382274]
["bitfinex","SOLUSD",1765978322709,0.1,128.21,128.18,19.50382274]
["bitfinex","SOLUSD",1765978322909,0.1,128.21,128.18,21.0021526]
["bitfinex","SOLUSD",1765978323192,0.1,128.21,128.19,1.49832986]
["bitfinex","SOLUSD",1765978323389,0.1,128.22,128.2,13.43433268]
["bitfinex","SOLUSD",1765978323593,0.1,128.24,128.21,10.30827478]
["bitfinex","SOLUSD",1765978323794,0.75,128.24,128.21,10.30827478]
["bitfinex","SOLUSD",1765978323993,0.65,128.23,128.19,8.80994492]
["bitfinex","SOLUSD",1765978324300,0.65,128.22,128.2,27.30109204]
["bitfinex","SOLUSD",1765978324697,1.49832986,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978324926,1.49832986,128.21,128.18,7.80120172]
["bitfinex","SOLUSD",1765978324927,0.66,128.2,128.18,7.80120172]
["bitfinex","SOLUSD",1765978325219,0.66,128.18,128.17,7.80185584]
["bitfinex","SOLUSD",1765978325412,2.15832986,128.18,128.17,7.80185584]
["bitfinex","SOLUSD",1765978325605,0.66,128.18,128.17,7.80185584]
["bitfinex","SOLUSD",1765978325807,2.15832986,128.18,128.17,7.80185584]
["bitfinex","SOLUSD",1765978326317,0.66,128.17,128.14,66.3324397]
["bitfinex","SOLUSD",1765978335759,0.66,128.17,128.14,58.52847529]
["bitfinex","SOLUSD",1765978335931,10.43767296,128.19,128.14,58.52847529]
["bitfinex","SOLUSD",1765978336129,0.72,128.18,128.14,60.02680515]
["bitfinex","SOLUSD",1765978336658,0.72,128.18,128.15,10.30827478]
["bitfinex","SOLUSD",1765978337852,115.13600282,128.21,128.16,28.80794283]
["bitfinex","SOLUSD",1765978338052,0.72,128.2,128.16,28.80794283]
["bitfinex","SOLUSD",1765978343656,0.72,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1765978343857,0.72,128.19,128.16,27.30961297]
["bitfinex","SOLUSD",1765978345441,0.72,128.17,128.16,27.30961297]
["bitfinex","SOLUSD",1765978346448,1.49832986,128.18,128.14,66.3324397]
["bitfinex","SOLUSD",1765978346848,0.72,128.17,128.14,66.3324397]
["bitfinex","SOLUSD",1765978348666,0.72,128.17,128.14,40.51689412]
["bitfinex","SOLUSD",1765978349664,0.72,128.17,128.14,67.83076956]
["bitfinex","SOLUSD",1765978351536,0.72,128.17,128.14,58.52847529]
["bitfinex","SOLUSD",1765978352765,0.72,128.17,128.14,66.3324397]
["bitfinex","SOLUSD",1765978353657,0.72,128.17,128.14,67.83076956]
["bitfinex","SOLUSD",1765978354063,0.72,128.17,128.15,1.49832986]
["bitfinex","SOLUSD",1765978354442,0.72,128.18,128.14,66.3324397]
["bitfinex","SOLUSD",1765978354674,0.72,128.18,128.14,67.83076956]
["bitfinex","SOLUSD",1765978357354,0.72,128.18,128.14,68.67399016]
["bitfinex","SOLUSD",1765978358167,0.72,128.18,128.15,2.34155046]
["bitfinex","SOLUSD",1765978358572,0.72,128.18,128.14,68.67399016]
["bitfinex","SOLUSD",1765978359783,103.89,128.19,128.15,2.34155046]
["bitfinex","SOLUSD",1765978360264,103.2,128.19,128.16,27.30961297]
["bitfinex","SOLUSD",1765978360566,103.89,128.19,128.16,29.65116343]
["bitfinex","SOLUSD",1765978361764,103.2,128.19,128.17,2.34155046]
["bitfinex","SOLUSD",1765978361969,103.89,128.19,128.17,2.34155046]
["bitfinex","SOLUSD",1765978362342,103.89,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978364356,103.89,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978364558,0.69,128.18,128.16,2.34155046]
["bitfinex","SOLUSD",1765978364972,103.89,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978365168,103.2,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978365352,103.2,128.19,128.14,47.82850918]
["bitfinex","SOLUSD",1765978365353,103.2,128.19,128.15,8.80994492]
["bitfinex","SOLUSD",1765978365553,103.89,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978365758,0.69,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978366376,0.69,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978372476,0.69,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978372685,0.69,128.19,128.15,27.31064927]
["bitfinex","SOLUSD",1765978373387,0.69,128.17,128.14,10.14546876]
["bitfinex","SOLUSD",1765978373593,0.69,128.17,128.15,2.34155046]
["bitfinex","SOLUSD",1765978374080,0.69,128.19,128.15,2.34155046]
["bitfinex","SOLUSD",1765978374278,0.69,128.19,128.14,27.31382933]
["bitfinex","SOLUSD",1765978374483,0.69,128.19,128.16,2.34155046]
["bitfinex","SOLUSD",1765978374689,0.69,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978375364,0.69,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978375767,0.69,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1765978376170,0.69,128.18,128.16,7.80251707]
["bitfinex","SOLUSD",1765978376776,0.69,128.18,128.15,27.31078084]
["bitfinex","SOLUSD",1765978377453,0.69,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765978377682,0.69,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1765978378782,3.03155046,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1765978378972,0.69,128.15,128.13,19.51041818]
["bitfinex","SOLUSD",1765978381188,3.03281946,128.16,128.13,19.51041818]
["bitfinex","SOLUSD",1765978381384,2.34281946,128.16,128.13,19.51041818]
["bitfinex","SOLUSD",1765978381586,0.69,128.15,128.13,19.51041818]
["bitfinex","SOLUSD",1765978383086,0.69,128.17,128.14,2.34281946]
["bitfinex","SOLUSD",1765978383490,24.14490793,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1765978383663,113.63767296,128.19,128.15,27.31174404]
["bitfinex","SOLUSD",1765978383862,114.32767296,128.19,128.15,29.6545635]
["bitfinex","SOLUSD",1765978384078,0.69,128.18,128.15,29.6545635]
["bitfinex","SOLUSD",1765978386170,0.69,128.18,128.17,2.34281946]
["bitfinex","SOLUSD",1765978386370,103.88,128.19,128.17,2.34281946]
["bitfinex","SOLUSD",1765978387689,103.88,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978389820,103.88,128.19,128.18,10.14434855]
["bitfinex","SOLUSD",1765978391597,103.88,128.19,128.17,27.30738794]
["bitfinex","SOLUSD",1765978391802,103.88,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978393203,103.2,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978393388,0.68,128.18,128.17,29.6502074]
["bitfinex","SOLUSD",1765978393582,103.88,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978394097,0.68,128.18,128.17,29.6502074]
["bitfinex","SOLUSD",1765978398185,103.2,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978398493,103.88,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978398910,103.2,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978399110,0.68,128.18,128.17,29.6502074]
["bitfinex","SOLUSD",1765978399409,103.88,128.19,128.17,29.6502074]
["bitfinex","SOLUSD",1765978400515,0.68,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1765978402612,10.43767296,128.16,128.13,19.5111315]
["bitfinex","SOLUSD",1765978402813,0.68,128.13,128.09,2.34281946]
["bitfinex","SOLUSD",1765978403018,0.68,128.12,128.11,7.80567681]
["bitfinex","SOLUSD",1765978403514,0.68,128.14,128.11,2.34281946]
["bitfinex","SOLUSD",1765978403895,0.68,128.14,128.12,2.34281946]
["bitfinex","SOLUSD",1765978404487,0.68,128.14,128.11,2.34281946]
["bitfinex","SOLUSD",1765978405399,0.68,128.14,128.12,27.31813924]
["bitfinex","SOLUSD",1765978406804,0.68,128.14,128.12,29.6609587]
["bitfinex","SOLUSD",1765978407815,0.68,128.14,128.11,2.34281946]
["bitfinex","SOLUSD",1765978408822,0.68,128.14,128.12,27.31813924]
["bitfinex","SOLUSD",1765978409516,25.56098484,128.17,128.12,29.6609587]
["bitfinex","SOLUSD",1765978409724,0.68,128.16,128.13,2.34281946]
["bitfinex","SOLUSD",1765978409919,0.68,128.16,128.14,2.34281946]
["bitfinex","SOLUSD",1765978411316,0.68,128.16,128.15,7.80335544]
["bitfinex","SOLUSD",1765978412023,15.12331188,128.16,128.12,7.80490259]
["bitfinex","SOLUSD",1765978412222,0.68,128.13,128.12,7.80490259]
["bitfinex","SOLUSD",1765978413206,0.68,128.13,128.1,27.32131379]
["bitfinex","SOLUSD",1765978413618,0.68,128.13,128.1,29.66413325]
["bitfinex","SOLUSD",1765978414099,0.68,128.13,128.1,27.32131379]
["bitfinex","SOLUSD",1765978417633,21.56534592,128.14,128.11,2.34281946]
["bitfinex","SOLUSD",1765978417805,0.69,128.14,128.1,21.85773201]
["bitfinex","SOLUSD",1765978419428,0.69,128.14,128.1,28.82107668]
["bitfinex","SOLUSD",1765978420225,35.15560123,128.15,128.11,1.49976289]
["bitfinex","SOLUSD",1765978420403,0.69,128.14,128.11,1.49976289]
["bitfinex","SOLUSD",1765978420604,0.69,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1765978422033,0.69,128.14,128.12,27.31813924]
["bitfinex","SOLUSD",1765978428231,23.46224533,128.15,128.12,27.31813924]
["bitfinex","SOLUSD",1765978428529,2.18976289,128.16,128.12,27.31813924]
["bitfinex","SOLUSD",1765978428736,2.18976289,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978428943,25.65017344,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978429442,0.69,128.15,128.12,28.81790213]
["bitfinex","SOLUSD",1765978429840,24.96017344,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978430036,24.15041055,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978430341,0.69,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978430540,0.69,128.16,128.13,1.49976289]
["bitfinex","SOLUSD",1765978430743,0.69,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978432434,1.49976289,128.16,128.12,28.81790213]
["bitfinex","SOLUSD",1765978432636,0.69,128.14,128.12,27.31813924]
["bitfinex","SOLUSD",1765978433149,2.18976289,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765978433833,0.69,128.12,128.11,7.80543592]
["bitfinex","SOLUSD",1765978434039,2.18976289,128.12,128.11,7.80543592]
["bitfinex","SOLUSD",1765978435021,0.69,128.12,128.1,19.5153657]
["bitfinex","SOLUSD",1765978436449,0.69,128.13,128.1,19.5153657]
["bitfinex","SOLUSD",1765978437022,0.69,128.13,128.1,27.32176694]
["bitfinex","SOLUSD",1765978438553,0.69,128.13,128.1,28.82152983]
["bitfinex","SOLUSD",1765978440463,24.15224533,128.15,128.11,1.49976289]
["bitfinex","SOLUSD",1765978440675,0.69,128.15,128.12,1.49976289]
["bitfinex","SOLUSD",1765978440960,0.69,128.15,128.1,66.35377318]
["bitfinex","SOLUSD",1765978440961,24.15041055,128.16,128.13,1.49976289]
["bitfinex","SOLUSD",1765978441134,0.69,128.17,128.14,1.49976289]
["bitfinex","SOLUSD",1765978441762,0.69,128.17,128.15,1.49976289]
["bitfinex","SOLUSD",1765978442429,0.69,128.17,128.14,1.49976289]
["bitfinex","SOLUSD",1765978443262,0.69,128.17,128.13,27.31600718]
["bitfinex","SOLUSD",1765978443560,0.69,128.17,128.14,1.49976289]
["bitfinex","SOLUSD",1765978443936,0.69,128.17,128.13,28.81577007]
["bitfinex","SOLUSD",1765978444351,0.69,128.17,128.14,1.49976289]
["bitfinex","SOLUSD",1765978445364,0.69,128.17,128.15,27.31174404]
["bitfinex","SOLUSD",1765978446988,0.69,128.17,128.15,28.81150693]
["bitfinex","SOLUSD",1765978447169,0.69,128.17,128.14,1.49976289]
["bitfinex","SOLUSD",1765978447492,2.18976289,128.17,128.13,67.83863747]
["bitfinex","SOLUSD",1765978449289,1.49976289,128.18,128.14,1.49976289]
["bitfinex","SOLUSD",1765978449584,0.67,128.17,128.13,67.83863747]
["bitfinex","SOLUSD",1765978450691,0.67,128.17,128.13,66.33887458]
["bitfinex","SOLUSD",1765978450992,0.67,128.17,128.13,67.83779965]
["bitfinex","SOLUSD",1765978451973,0.67,128.17,128.14,1.49892507]
["bitfinex","SOLUSD",1765978453066,0.67,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765978454897,0.67,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978457894,2.16892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978459772,0.67,128.16,128.14,27.31335916]
["bitfinex","SOLUSD",1765978459984,2.16892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978462578,1.49892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978462784,2.16892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978464178,0.67,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978464382,2.16892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978465314,0.67,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978465606,2.16892507,128.17,128.14,27.31335916]
["bitfinex","SOLUSD",1765978465808,2.16892507,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765978466393,2.16892507,128.16,128.13,19.51104049]
["bitfinex","SOLUSD",1765978466993,0.67,128.15,128.13,19.51104049]
["bitfinex","SOLUSD",1765978467404,1.49892507,128.16,128.13,19.51104049]
["bitfinex","SOLUSD",1765978467708,2.16892507,128.16,128.13,19.51104049]
["bitfinex","SOLUSD",1765978468410,2.16892507,128.16,128.13,27.31561397]
["bitfinex","SOLUSD",1765978468612,1.49892507,128.14,128.12,7.804992]
["bitfinex","SOLUSD",1765978468812,2.16892507,128.13,128.1,7.80614118]
["bitfinex","SOLUSD",1765978469018,23.45490793,128.15,128.1,7.80614118]
["bitfinex","SOLUSD",1765978469019,2.16892507,128.12,128.1,7.80614118]
["bitfinex","SOLUSD",1765978469500,2.16892507,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765978469702,1.49892507,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765978470495,1.49892507,128.12,128.09,19.51641432]
["bitfinex","SOLUSD",1765978470716,2.16892507,128.12,128.09,19.51641432]
["bitfinex","SOLUSD",1765978471101,23.45490793,128.14,128.09,21.01533939]
["bitfinex","SOLUSD",1765978471302,2.16892507,128.13,128.09,21.01533939]
["bitfinex","SOLUSD",1765978471618,1.49892507,128.12,128.09,19.51641432]
["bitfinex","SOLUSD",1765978473835,2.16892507,128.13,128.09,19.51641432]
["bitfinex","SOLUSD",1765978474338,1.49892507,128.13,128.09,21.01533939]
["bitfinex","SOLUSD",1765978474527,0.71,128.12,128.09,28.82235008]
["bitfinex","SOLUSD",1765978475929,0.71,128.13,128.09,28.82235008]
["bitfinex","SOLUSD",1765978479516,0.71,128.13,128.09,21.85989269]
["bitfinex","SOLUSD",1765978480226,0.71,128.13,128.1,2.34347837]
["bitfinex","SOLUSD",1765978480934,0.71,128.13,128.09,19.51641432]
["bitfinex","SOLUSD",1765978481119,0.71,128.13,128.1,2.34347837]
["bitfinex","SOLUSD",1765978482032,0.71,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765978482419,0.71,128.13,128.11,27.32027163]
["bitfinex","SOLUSD",1765978484738,0.71,128.13,128.09,29.66801579]
["bitfinex","SOLUSD",1765978486128,2.34347837,128.13,128.09,29.66801579]
["bitfinex","SOLUSD",1765978486317,0.71,128.12,128.09,29.66801579]
["bitfinex","SOLUSD",1765978487211,0.71,128.12,128.09,19.51752673]
["bitfinex","SOLUSD",1765978488128,3.05347837,128.12,128.09,19.51752673]
["bitfinex","SOLUSD",1765978488436,3.05347837,128.12,128.09,27.32453742]
["bitfinex","SOLUSD",1765978488633,0.71,128.13,128.09,29.66801579]
["bitfinex","SOLUSD",1765978489136,0.71,128.13,128.09,68.70306926]
["bitfinex","SOLUSD",1765978490539,0.71,128.14,128.1,2.34347837]
["bitfinex","SOLUSD",1765978491215,0.71,128.14,128.11,2.34347837]
["bitfinex","SOLUSD",1765978491616,24.17041055,128.16,128.12,2.34347837]
["bitfinex","SOLUSD",1765978491822,0.71,128.15,128.12,2.34347837]
["bitfinex","SOLUSD",1765978492230,0.71,128.15,128.13,27.31600718]
["bitfinex","SOLUSD",1765978493314,0.71,128.15,128.13,29.65948555]
["bitfinex","SOLUSD",1765978493515,0.71,128.15,128.13,27.31600718]
["bitfinex","SOLUSD",1765978497129,0.71,128.15,128.13,29.65948555]
["bitfinex","SOLUSD",1765978497641,0.71,128.16,128.13,29.65948555]
["bitfinex","SOLUSD",1765978499638,0.71,128.16,128.12,2.34347837]
["bitfinex","SOLUSD",1765978500714,2.34347837,128.18,128.11,66.34829685]
["bitfinex","SOLUSD",1765978500916,0.71,128.18,128.14,2.34347837]
["bitfinex","SOLUSD",1765978501434,3.05347837,128.18,128.13,2.34347837]
["bitfinex","SOLUSD",1765978501643,0.71,128.17,128.14,27.31387544]
["bitfinex","SOLUSD",1765978502424,0.71,128.17,128.14,29.65735381]
["bitfinex","SOLUSD",1765978502937,0.71,128.18,128.16,27.30961297]
["bitfinex","SOLUSD",1765978503143,114.34767296,128.21,128.16,27.30961297]
["bitfinex","SOLUSD",1765978503320,0.71,128.2,128.17,2.34347837]
["bitfinex","SOLUSD",1765978505037,103.2,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1765978505241,0.65,128.23,128.2,2.34347837]
["bitfinex","SOLUSD",1765978506246,0.65,128.23,128.21,7.79970361]
["bitfinex","SOLUSD",1765978507345,2.34347837,128.23,128.21,27.29896263]
["bitfinex","SOLUSD",1765978507550,0.65,128.23,128.21,27.29896263]
["bitfinex","SOLUSD",1765978509530,0.65,128.23,128.21,29.642441]
["bitfinex","SOLUSD",1765978509955,0.66,128.23,128.21,29.642441]
["bitfinex","SOLUSD",1765978510755,0.66,128.23,128.21,2.34347837]
["bitfinex","SOLUSD",1765978511551,0.66,128.23,128.22,2.34347837]
["bitfinex","SOLUSD",1765978511740,0.66,128.23,128.2,2.34347837]
["bitfinex","SOLUSD",1765978511940,0.66,128.23,128.21,2.34347837]
["bitfinex","SOLUSD",1765978512248,0.66,128.23,128.19,66.30618977]
["bitfinex","SOLUSD",1765978512424,0.66,128.23,128.21,2.34347837]
["bitfinex","SOLUSD",1765978512626,0.66,128.23,128.19,66.30618977]
["bitfinex","SOLUSD",1765978512826,0.66,128.23,128.21,2.34347837]
["bitfinex","SOLUSD",1765978513028,0.1,128.24,128.21,2.34347837]
["bitfinex","SOLUSD",1765978513252,0.76,128.24,128.21,2.34347837]
["bitfinex","SOLUSD",1765978514454,0.66,128.23,128.19,66.30618977]
["bitfinex","SOLUSD",1765978514644,0.66,128.22,128.19,27.30322177]
["bitfinex","SOLUSD",1765978514963,0.66,128.21,128.19,27.30322177]
["bitfinex","SOLUSD",1765978517247,0.66,128.2,128.19,27.30322177]
["bitfinex","SOLUSD",1765978517472,0.66,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765978518171,0.66,128.2,128.17,29.64998094]
["bitfinex","SOLUSD",1765978518382,103.96,128.24,128.19,2.34347837]
["bitfinex","SOLUSD",1765978518561,103.96,128.24,128.21,2.34347837]
["bitfinex","SOLUSD",1765978519175,103.96,128.24,128.2,2.34347837]
["bitfinex","SOLUSD",1765978519461,0.66,128.23,128.2,2.34347837]
["bitfinex","SOLUSD",1765978519961,0.66,128.23,128.21,2.34347837]
["bitfinex","SOLUSD",1765978520140,103.3,128.24,128.22,10.14257367]
["bitfinex","SOLUSD",1765978520464,0.76,128.24,128.22,27.29683356]
["bitfinex","SOLUSD",1765978521685,0.1,128.24,128.22,29.63586448]
["bitfinex","SOLUSD",1765978522267,0.1,128.24,128.23,2.33903092]
["bitfinex","SOLUSD",1765978523160,0.1,128.24,128.22,29.63586448]
["bitfinex","SOLUSD",1765978523359,0.76,128.24,128.22,27.29683356]
["bitfinex","SOLUSD",1765978523969,0.76,128.24,128.22,29.63586448]
["bitfinex","SOLUSD",1765978524375,0.76,128.24,128.22,19.49773826]
["bitfinex","SOLUSD",1765978524763,3.09903092,128.24,128.22,19.49773826]
["bitfinex","SOLUSD",1765978524996,0.66,128.22,128.14,8.80994492]
["bitfinex","SOLUSD",1765978525163,20.67499654,128.24,128.19,7.80058148]
["bitfinex","SOLUSD",1765978525164,0.66,128.2,128.19,7.80058148]
["bitfinex","SOLUSD",1765978525364,2.99903092,128.2,128.19,7.80058148]
["bitfinex","SOLUSD",1765978526593,0.66,128.19,128.18,7.80124182]
["bitfinex","SOLUSD",1765978526805,2.99903092,128.19,128.18,7.80124182]
["bitfinex","SOLUSD",1765978527670,2.99903092,128.19,128.16,27.30877409]
["bitfinex","SOLUSD",1765978527997,2.33903092,128.22,128.18,2.33903092]
["bitfinex","SOLUSD",1765978528185,0.66,128.21,128.18,2.33903092]
["bitfinex","SOLUSD",1765978528495,0.66,128.21,128.17,2.33903092]
["bitfinex","SOLUSD",1765978529695,0.66,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1765978529696,0.66,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765978530079,0.66,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765978530282,0.66,128.21,128.18,29.64438275]
["bitfinex","SOLUSD",1765978533990,0.66,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1765978535299,0.66,128.21,128.18,29.64438275]
["bitfinex","SOLUSD",1765978536402,0.71,128.23,128.19,2.33903092]
["bitfinex","SOLUSD",1765978536605,0.71,128.22,128.18,29.64438275]
["bitfinex","SOLUSD",1765978536802,0.71,128.22,128.18,27.30535183]
["bitfinex","SOLUSD",1765978536803,0.71,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1765978539807,0.71,128.21,128.18,29.64438275]
["bitfinex","SOLUSD",1765978540710,0.71,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1765978541203,0.71,128.21,128.16,66.3233458]
["bitfinex","SOLUSD",1765978541393,0.71,128.2,128.17,1.49806708]
["bitfinex","SOLUSD",1765978542206,0.71,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765978542384,0.71,128.2,128.18,28.80341891]
["bitfinex","SOLUSD",1765978542785,0.71,128.2,128.18,27.30535183]
["bitfinex","SOLUSD",1765978543084,2.20806708,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978543400,0.71,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765978544212,2.20806708,128.19,128.16,27.30849341]
["bitfinex","SOLUSD",1765978544705,0.71,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765978545008,0.71,128.17,128.16,7.80274656]
["bitfinex","SOLUSD",1765978545998,0.71,128.17,128.15,27.31174404]
["bitfinex","SOLUSD",1765978547417,0.71,128.17,128.15,28.80981112]
["bitfinex","SOLUSD",1765978547591,0.71,128.18,128.15,28.80981112]
["bitfinex","SOLUSD",1765978547791,2.20806708,128.2,128.16,1.49806708]
["bitfinex","SOLUSD",1765978547990,0.71,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765978548530,0.71,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978550020,0.71,128.19,128.17,19.50534446]
["bitfinex","SOLUSD",1765978554445,0.71,128.19,128.17,27.30748224]
["bitfinex","SOLUSD",1765978554748,0.71,128.2,128.17,28.80554932]
["bitfinex","SOLUSD",1765978556745,0.71,128.19,128.14,27.31387544]
["bitfinex","SOLUSD",1765978556923,0.71,128.19,128.16,1.49806708]
["bitfinex","SOLUSD",1765978557736,0.71,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978561220,0.71,128.19,128.17,28.80554932]
["bitfinex","SOLUSD",1765978561425,0.71,128.21,128.18,1.49806708]
["bitfinex","SOLUSD",1765978561957,0.71,128.21,128.17,27.30748224]
["bitfinex","SOLUSD",1765978562160,0.71,128.21,128.17,28.80554932]
["bitfinex","SOLUSD",1765978562454,0.71,128.2,128.17,27.30748224]
["bitfinex","SOLUSD",1765978562631,0.71,128.2,128.17,28.80554932]
["bitfinex","SOLUSD",1765978562827,0.71,128.2,128.17,27.30748224]
["bitfinex","SOLUSD",1765978564252,1.49806708,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978564657,0.67,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978565332,0.67,128.18,128.15,19.50788922]
["bitfinex","SOLUSD",1765978565537,0.67,128.19,128.15,21.0059563]
["bitfinex","SOLUSD",1765978567560,0.67,128.19,128.15,28.80931174]
["bitfinex","SOLUSD",1765978568058,0.67,128.19,128.16,1.49806708]
["bitfinex","SOLUSD",1765978568753,0.67,128.19,128.15,28.80931174]
["bitfinex","SOLUSD",1765978568955,1.49806708,128.2,128.15,7.80335544]
["bitfinex","SOLUSD",1765978568956,0.72,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765978569368,2.21806708,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765978569537,0.72,128.16,128.14,27.31387544]
["bitfinex","SOLUSD",1765978569863,0.72,128.16,128.14,7.80396441]
["bitfinex","SOLUSD",1765978570164,0.72,128.14,128.07,8.80994492]
["bitfinex","SOLUSD",1765978570334,0.72,128.13,128.11,7.80534287]
["bitfinex","SOLUSD",1765978571743,0.72,128.13,128.09,21.01481855]
["bitfinex","SOLUSD",1765978571744,0.72,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765978571943,13.1455978,128.15,128.11,1.49806708]
["bitfinex","SOLUSD",1765978572154,0.72,128.14,128.11,1.49806708]
["bitfinex","SOLUSD",1765978573270,22.86327076,128.16,128.09,7.80701069]
["bitfinex","SOLUSD",1765978573271,0.72,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765978573476,0.72,128.11,128.07,9.30603704]
["bitfinex","SOLUSD",1765978573675,0.72,128.1,128.08,7.80761689]
["bitfinex","SOLUSD",1765978576764,0.72,128.1,128.07,7.80796188]
["bitfinex","SOLUSD",1765978577073,0.72,128.09,128.07,7.80820974]
["bitfinex","SOLUSD",1765978577776,0.72,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765978577945,0.72,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765978578142,0.72,128.08,128.06,8.0088396]
["bitfinex","SOLUSD",1765978579270,0.72,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765978579648,12.65574004,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765978579876,10.43767296,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765978580081,0.72,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765978580376,0.72,128.09,128.06,8.00874014]
["bitfinex","SOLUSD",1765978580762,0.72,128.09,128.06,9.50680722]
["bitfinex","SOLUSD",1765978581165,0.72,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765978581888,0.72,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765978583564,2.21806708,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765978583765,0.72,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765978590401,0.72,128.09,128.06,9.50975662]
["bitfinex","SOLUSD",1765978591301,20.44622816,128.1,128.07,1.50091702]
["bitfinex","SOLUSD",1765978591472,0.72,128.1,128.07,1.50091702]
["bitfinex","SOLUSD",1765978591879,0.72,128.1,128.07,9.30881279]
["bitfinex","SOLUSD",1765978594095,0.72,128.1,128.07,7.80789577]
["bitfinex","SOLUSD",1765978594402,0.72,128.11,128.08,1.50091702]
["bitfinex","SOLUSD",1765978595478,0.72,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765978596616,103.91,128.12,128.09,9.30792771]
["bitfinex","SOLUSD",1765978597089,0.71,128.11,128.09,9.30792771]
["bitfinex","SOLUSD",1765978598716,0.71,128.11,128.08,1.50091702]
["bitfinex","SOLUSD",1765978598917,1.50091702,128.14,128.09,1.50091702]
["bitfinex","SOLUSD",1765978599219,0.71,128.14,128.1,1.50091702]
["bitfinex","SOLUSD",1765978600121,0.71,128.14,128.1,9.30717464]
["bitfinex","SOLUSD",1765978601390,0.71,128.14,128.11,2.34307246]
["bitfinex","SOLUSD",1765978602120,0.71,128.15,128.11,2.34307246]
["bitfinex","SOLUSD",1765978602418,0.71,128.15,128.12,10.1482551]
["bitfinex","SOLUSD",1765978602615,0.71,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765978604414,103.91,128.16,128.12,2.34307246]
["bitfinex","SOLUSD",1765978604617,0.71,128.15,128.12,2.34307246]
["bitfinex","SOLUSD",1765978605219,0.71,128.15,128.1,19.51600312]
["bitfinex","SOLUSD",1765978605410,0.71,128.15,128.12,2.34307246]
["bitfinex","SOLUSD",1765978605613,0.71,128.15,128.1,19.51600312]
["bitfinex","SOLUSD",1765978605800,0.71,128.15,128.11,2.34307246]
["bitfinex","SOLUSD",1765978606494,0.71,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765978607216,0.71,128.15,128.11,10.14856311]
["bitfinex","SOLUSD",1765978611122,2.34307246,128.15,128.11,10.14856311]
["bitfinex","SOLUSD",1765978611415,0.71,128.14,128.11,10.14856311]
["bitfinex","SOLUSD",1765978611926,0.71,128.12,128.09,7.8067122]
["bitfinex","SOLUSD",1765978612102,0.71,128.11,128.09,7.8067122]
["bitfinex","SOLUSD",1765978613199,0.71,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765978613904,0.71,128.11,128.08,10.15069269]
["bitfinex","SOLUSD",1765978614231,0.71,128.11,128.08,2.34307246]
["bitfinex","SOLUSD",1765978615729,0.71,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765978616099,0.71,128.15,128.1,2.34307246]
["bitfinex","SOLUSD",1765978616305,0.71,128.14,128.1,2.34307246]
["bitfinex","SOLUSD",1765978617427,0.71,128.14,128.1,10.14942025]
["bitfinex","SOLUSD",1765978620833,0.71,128.14,128.11,2.34307246]
["bitfinex","SOLUSD",1765978621332,0.71,128.14,128.1,10.14942025]
["bitfinex","SOLUSD",1765978621707,0.71,128.13,128.1,7.80634779]
["bitfinex","SOLUSD",1765978622116,0.71,128.15,128.1,10.14942025]
["bitfinex","SOLUSD",1765978622419,0.71,128.13,128.1,10.14942025]
["bitfinex","SOLUSD",1765978622633,105.54307246,128.16,128.07,7.80782806]
["bitfinex","SOLUSD",1765978622634,0.71,128.1,128.07,7.80782806]
["bitfinex","SOLUSD",1765978622817,0.71,128.1,128.07,10.15090052]
["bitfinex","SOLUSD",1765978623015,0.71,128.1,128.07,7.80782806]
["bitfinex","SOLUSD",1765978623329,2.34307246,128.1,128.06,10.35168143]
["bitfinex","SOLUSD",1765978623536,3.05307246,128.1,128.06,10.35168143]
["bitfinex","SOLUSD",1765978623713,0.71,128.09,128.06,10.35168143]
["bitfinex","SOLUSD",1765978623912,0.71,128.09,128.07,7.80813184]
["bitfinex","SOLUSD",1765978624229,0.71,128.09,128.06,10.35160602]
["bitfinex","SOLUSD",1765978624440,0.71,128.09,128.06,8.00853356]
["bitfinex","SOLUSD",1765978626542,0.67,128.11,128.07,2.34307246]
["bitfinex","SOLUSD",1765978626714,0.67,128.11,128.07,10.15070382]
["bitfinex","SOLUSD",1765978627415,3.01307246,128.11,128.07,10.15070382]
["bitfinex","SOLUSD",1765978627633,3.01307246,128.11,128.07,7.80763136]
["bitfinex","SOLUSD",1765978627937,0.67,128.09,128.06,10.35172953]
["bitfinex","SOLUSD",1765978628235,0.67,128.09,128.06,8.00865707]
["bitfinex","SOLUSD",1765978629046,0.67,128.09,128.06,10.35172953]
["bitfinex","SOLUSD",1765978629447,3.01307246,128.1,128.06,8.00865707]
["bitfinex","SOLUSD",1765978629638,0.67,128.1,128.06,10.35172953]
["bitfinex","SOLUSD",1765978631018,0.67,128.1,128.07,2.34307246]
["bitfinex","SOLUSD",1765978632036,0.67,128.1,128.07,10.15129127]
["bitfinex","SOLUSD",1765978632221,0.67,128.14,128.07,7.80821881]
["bitfinex","SOLUSD",1765978632428,0.67,128.13,128.09,2.34307246]
["bitfinex","SOLUSD",1765978635152,0.67,128.12,128.09,2.34307246]
["bitfinex","SOLUSD",1765978635962,0.67,128.14,128.1,2.34307246]
["bitfinex","SOLUSD",1765978636165,0.67,128.18,128.13,2.34307246]
["bitfinex","SOLUSD",1765978636452,0.67,128.18,128.12,2.34307246]
["bitfinex","SOLUSD",1765978636453,0.67,128.18,128.14,2.34307246]
["bitfinex","SOLUSD",1765978637048,0.67,128.18,128.15,2.34307246]
["bitfinex","SOLUSD",1765978639055,0.67,128.18,128.15,10.14639394]
["bitfinex","SOLUSD",1765978639256,0.67,128.18,128.16,7.80260927]
["bitfinex","SOLUSD",1765978639477,2.34307246,128.23,128.17,2.34307246]
["bitfinex","SOLUSD",1765978639759,0.67,128.22,128.2,2.34307246]
["bitfinex","SOLUSD",1765978639928,0.67,128.22,128.19,2.34307246]
["bitfinex","SOLUSD",1765978640128,0.67,128.23,128.19,2.34307246]
["bitfinex","SOLUSD",1765978640332,0.67,128.23,128.17,8.80994492]
["bitfinex","SOLUSD",1765978640534,0.67,128.23,128.19,2.34307246]
["bitfinex","SOLUSD",1765978640734,0.67,128.23,128.2,2.34307246]
["bitfinex","SOLUSD",1765978641337,0.67,128.23,128.2,10.14322401]
["bitfinex","SOLUSD",1765978642236,0.67,128.23,128.2,7.80015155]
["bitfinex","SOLUSD",1765978642438,0.67,128.23,128.2,10.14322401]
["bitfinex","SOLUSD",1765978645171,0.77,128.24,128.2,10.14322401]
["bitfinex","SOLUSD",1765978646059,0.1,128.24,128.22,2.34307246]
["bitfinex","SOLUSD",1765978646438,0.1,128.24,128.21,2.34307246]
["bitfinex","SOLUSD",1765978647469,0.1,128.24,128.23,2.34307246]
["bitfinex","SOLUSD",1765978647766,0.1,128.24,128.23,10.14155955]
["bitfinex","SOLUSD",1765978650062,0.1,128.24,128.23,21.29457693]
["bitfinex","SOLUSD",1765978650364,0.1,128.24,128.23,55.38997896]
["bitfinex","SOLUSD",1765978650567,0.1,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765978650764,0.1,128.25,128.24,13.49608984]
["bitfinex","SOLUSD",1765978652148,0.1,128.25,128.24,21.29396881]
["bitfinex","SOLUSD",1765978655061,0.1,128.25,128.24,18.95089635]
["bitfinex","SOLUSD",1765978655456,0.76,128.25,128.21,8.80994492]
["bitfinex","SOLUSD",1765978655869,0.66,128.24,128.21,7.79943228]
["bitfinex","SOLUSD",1765978656242,0.66,128.24,128.2,7.80004859]
["bitfinex","SOLUSD",1765978656243,0.66,128.23,128.2,7.80004859]
["bitfinex","SOLUSD",1765978656652,0.66,128.22,128.18,2.34307246]
["bitfinex","SOLUSD",1765978657071,0.66,128.22,128.18,10.14428495]
["bitfinex","SOLUSD",1765978657450,0.66,128.2,128.17,7.80185109]
["bitfinex","SOLUSD",1765978657652,0.66,128.19,128.16,10.14557028]
["bitfinex","SOLUSD",1765978657888,0.66,128.19,128.15,19.50758519]
["bitfinex","SOLUSD",1765978657889,0.66,128.19,128.17,10.14508513]
["bitfinex","SOLUSD",1765978659346,0.66,128.19,128.17,7.80201267]
["bitfinex","SOLUSD",1765978661372,0.66,128.19,128.16,1.49817026]
["bitfinex","SOLUSD",1765978662380,0.66,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765978665184,0.66,128.19,128.16,9.30080074]
["bitfinex","SOLUSD",1765978665377,0.66,128.19,128.16,7.80263048]
["bitfinex","SOLUSD",1765978666854,0.66,128.18,128.14,9.3019177]
["bitfinex","SOLUSD",1765978667755,0.66,128.18,128.15,1.49817026]
["bitfinex","SOLUSD",1765978668059,0.66,128.2,128.16,1.49817026]
["bitfinex","SOLUSD",1765978668658,0.66,128.19,128.15,1.49817026]
["bitfinex","SOLUSD",1765978669160,0.66,128.19,128.15,7.80278623]
["bitfinex","SOLUSD",1765978669360,0.66,128.19,128.15,9.30095649]
["bitfinex","SOLUSD",1765978669668,0.66,128.19,128.16,1.49817026]
["bitfinex","SOLUSD",1765978669985,0.66,128.19,128.15,9.30095649]
["bitfinex","SOLUSD",1765978670549,0.66,128.19,128.16,9.30052641]
["bitfinex","SOLUSD",1765978672597,0.66,128.2,128.17,1.49817026]
["bitfinex","SOLUSD",1765978672796,0.66,128.22,128.18,1.49817026]
["bitfinex","SOLUSD",1765978673172,103.86,128.24,128.21,1.49817026]
["bitfinex","SOLUSD",1765978673375,0.66,128.24,128.22,1.49817026]
["bitfinex","SOLUSD",1765978674894,0.76,128.25,128.23,1.49817026]
["bitfinex","SOLUSD",1765978675207,0.1,128.25,128.24,1.49817026]
["bitfinex","SOLUSD",1765978676801,0.76,128.25,128.22,1.49817026]
["bitfinex","SOLUSD",1765978677503,0.76,128.25,128.22,9.29726494]
["bitfinex","SOLUSD",1765978679787,0.76,128.25,128.23,1.49817026]
["bitfinex","SOLUSD",1765978681619,0.76,128.25,128.23,9.29632042]
["bitfinex","SOLUSD",1765978683486,0.76,128.25,128.22,9.29696544]
["bitfinex","SOLUSD",1765978683788,0.76,128.25,128.22,1.49817026]
["bitfinex","SOLUSD",1765978684003,0.76,128.25,128.21,9.29759752]
["bitfinex","SOLUSD",1765978684598,0.68,128.24,128.2,7.80009705]
["bitfinex","SOLUSD",1765978684788,0.68,128.24,128.2,9.29826731]
["bitfinex","SOLUSD",1765978685300,0.68,128.24,128.21,1.49817026]
["bitfinex","SOLUSD",1765978686210,0.68,128.24,128.2,7.80009705]
["bitfinex","SOLUSD",1765978686392,0.68,128.24,128.21,1.49817026]
["bitfinex","SOLUSD",1765978686791,0.68,128.23,128.19,1.49817026]
["bitfinex","SOLUSD",1765978686993,0.68,128.22,128.18,7.80123583]
["bitfinex","SOLUSD",1765978687315,0.68,128.21,128.17,9.30018856]
["bitfinex","SOLUSD",1765978687491,0.68,128.2,128.17,7.8020183]
["bitfinex","SOLUSD",1765978688407,0.68,128.2,128.17,9.30018856]
["bitfinex","SOLUSD",1765978688613,0.68,128.2,128.17,7.8020183]
["bitfinex","SOLUSD",1765978688808,0.68,128.2,128.18,1.49817026]
["bitfinex","SOLUSD",1765978689213,0.65,128.22,128.19,1.49817026]
["bitfinex","SOLUSD",1765978689400,0.65,128.22,128.2,1.49817026]
["bitfinex","SOLUSD",1765978690002,0.65,128.22,128.19,9.29858954]
["bitfinex","SOLUSD",1765978690236,0.65,128.22,128.2,7.80029308]
["bitfinex","SOLUSD",1765978690395,0.65,128.24,128.2,9.29846334]
["bitfinex","SOLUSD",1765978690601,0.65,128.23,128.2,7.80029308]
["bitfinex","SOLUSD",1765978691796,0.65,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1765978691994,0.65,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1765978693306,0.65,128.21,128.18,9.29969935]
["bitfinex","SOLUSD",1765978696710,0.65,128.21,128.15,19.50771739]
["bitfinex","SOLUSD",1765978696915,0.65,128.2,128.16,7.80244032]
["bitfinex","SOLUSD",1765978697221,0.65,128.19,128.16,7.80244032]
["bitfinex","SOLUSD",1765978698025,0.65,128.19,128.16,9.30061058]
["bitfinex","SOLUSD",1765978698201,0.65,128.19,128.16,7.80244032]
["bitfinex","SOLUSD",1765978698403,0.65,128.2,128.16,7.80244032]
["bitfinex","SOLUSD",1765978698820,0.65,128.2,128.16,9.30061058]
["bitfinex","SOLUSD",1765978699016,0.65,128.2,128.16,28.80747699]
["bitfinex","SOLUSD",1765978699199,2.14817026,128.21,128.16,28.80747699]
["bitfinex","SOLUSD",1765978699404,0.65,128.21,128.17,10.30811518]
["bitfinex","SOLUSD",1765978700204,1.49817026,128.23,128.18,1.49817026]
["bitfinex","SOLUSD",1765978700417,0.65,128.22,128.18,1.49817026]
["bitfinex","SOLUSD",1765978701431,0.65,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1765978702424,103.3,128.25,128.19,7.8009205]
["bitfinex","SOLUSD",1765978702425,2.14817026,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765978702750,0.65,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765978702915,1.49817026,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765978703234,2.14817026,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765978704024,2.14817026,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1765978705128,0.65,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1765978705935,9.29635301,128.24,128.18,27.30535183]
["bitfinex","SOLUSD",1765978705936,0.65,128.24,128.18,27.30535183]
["bitfinex","SOLUSD",1765978706129,0.65,128.22,128.18,28.80352209]
["bitfinex","SOLUSD",1765978706325,0.65,128.24,128.18,28.80352209]
["bitfinex","SOLUSD",1765978706529,0.65,128.23,128.19,8.80994492]
["bitfinex","SOLUSD",1765978706716,0.1,128.25,128.2,1.49817026]
["bitfinex","SOLUSD",1765978706911,0.1,128.25,128.21,1.49817026]
["bitfinex","SOLUSD",1765978707136,0.75,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1765978709541,0.75,128.25,128.22,1.49817026]
["bitfinex","SOLUSD",1765978709747,0.75,128.25,128.21,20.9965406]
["bitfinex","SOLUSD",1765978710541,0.75,128.25,128.21,28.79624421]
["bitfinex","SOLUSD",1765978711039,0.1,128.25,128.22,1.49817026]
["bitfinex","SOLUSD",1765978711939,0.1,128.25,128.21,27.29807395]
["bitfinex","SOLUSD",1765978712120,0.75,128.25,128.22,1.49817026]
["bitfinex","SOLUSD",1765978712817,0.75,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1765978714243,0.1,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1765978714644,0.78,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1765978716160,0.1,128.25,128.24,10.30811518]
["bitfinex","SOLUSD",1765978718946,0.1,128.25,128.24,18.10599415]
["bitfinex","SOLUSD",1765978719122,0.1,128.25,128.24,19.60416441]
["bitfinex","SOLUSD",1765978719720,0.1,128.25,128.24,18.10599415]
["bitfinex","SOLUSD",1765978720948,0.1,128.25,128.24,16.60782389]
["bitfinex","SOLUSD",1765978721151,0.1,128.25,128.24,18.10599415]
["bitfinex","SOLUSD",1765978721446,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978721746,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978722352,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978722928,0.1,128.25,128.24,16.60782389]
["bitfinex","SOLUSD",1765978727449,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978727938,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978729143,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978729535,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978731253,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978731848,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978735864,0.78,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978740552,0.1,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978740759,0.78,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978742271,0.1,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978742454,0.1,128.25,128.23,37.73205718]
["bitfinex","SOLUSD",1765978742656,0.78,128.25,128.23,37.73205718]
["bitfinex","SOLUSD",1765978743370,0.78,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978743772,0.1,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978743969,0.78,128.25,128.23,18.23583945]
["bitfinex","SOLUSD",1765978747583,0.78,128.25,128.23,7.79816649]
["bitfinex","SOLUSD",1765978749057,0.78,128.25,128.22,7.79877485]
["bitfinex","SOLUSD",1765978749266,0.68,128.23,128.21,7.79932468]
["bitfinex","SOLUSD",1765978749466,0.68,128.22,128.2,18.237722]
["bitfinex","SOLUSD",1765978749762,0.68,128.21,128.2,10.43767296]
["bitfinex","SOLUSD",1765978750181,0.68,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765978750889,0.68,128.21,128.18,29.64290058]
["bitfinex","SOLUSD",1765978752086,0.68,128.23,128.19,11.1485297]
["bitfinex","SOLUSD",1765978753293,0.68,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765978754089,0.68,128.23,128.2,29.63967682]
["bitfinex","SOLUSD",1765978754973,0.68,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765978755177,0.68,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1765978756688,0.68,128.24,128.22,27.29683356]
["bitfinex","SOLUSD",1765978756891,0.78,128.25,128.22,27.29683356]
["bitfinex","SOLUSD",1765978761773,0.78,128.25,128.22,29.63541834]
["bitfinex","SOLUSD",1765978761975,0.1,128.25,128.22,29.63541834]
["bitfinex","SOLUSD",1765978762987,0.78,128.25,128.22,29.63541834]
["bitfinex","SOLUSD",1765978763673,0.78,128.25,128.22,27.29683356]
["bitfinex","SOLUSD",1765978766100,0.1,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765978766595,0.1,128.25,128.23,11.1485297]
["bitfinex","SOLUSD",1765978766970,0.1,128.25,128.24,11.1485297]
["bitfinex","SOLUSD",1765978768198,0.1,128.25,128.24,18.94640867]
["bitfinex","SOLUSD",1765978769083,0.78,128.25,128.24,16.60782389]
["bitfinex","SOLUSD",1765978769505,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978769902,2.43858478,128.25,128.21,8.80994492]
["bitfinex","SOLUSD",1765978770105,2.43858478,128.25,128.22,7.79871465]
["bitfinex","SOLUSD",1765978770106,0.68,128.23,128.22,7.79871465]
["bitfinex","SOLUSD",1765978772610,0.78,128.25,128.22,10.13729943]
["bitfinex","SOLUSD",1765978773314,0.78,128.25,128.22,29.63503769]
["bitfinex","SOLUSD",1765978781798,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978782003,0.1,128.25,128.24,10.13646375]
["bitfinex","SOLUSD",1765978782217,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978783504,0.1,128.25,128.23,1.49636799]
["bitfinex","SOLUSD",1765978785526,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978789520,0.1,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765978789723,2.27636799,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1765978789914,0.68,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1765978791022,0.68,128.24,128.2,28.3098608]
["bitfinex","SOLUSD",1765978791333,0.68,128.23,128.21,7.79941048]
["bitfinex","SOLUSD",1765978791816,0.68,128.23,128.21,27.2986695]
["bitfinex","SOLUSD",1765978792023,0.68,128.24,128.21,27.2986695]
["bitfinex","SOLUSD",1765978792335,0.1,128.25,128.23,1.49636799]
["bitfinex","SOLUSD",1765978792530,0.78,128.25,128.23,1.49636799]
["bitfinex","SOLUSD",1765978793414,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978794325,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978795344,0.1,128.25,128.23,27.29460112]
["bitfinex","SOLUSD",1765978795529,0.1,128.25,128.23,28.79096911]
["bitfinex","SOLUSD",1765978795707,0.78,128.25,128.23,28.79096911]
["bitfinex","SOLUSD",1765978796827,0.78,128.25,128.23,27.29460112]
["bitfinex","SOLUSD",1765978800940,0.1,128.25,128.23,27.29460112]
["bitfinex","SOLUSD",1765978801124,0.1,128.25,128.23,28.79141583]
["bitfinex","SOLUSD",1765978803930,0.1,128.25,128.24,9.29469368]
["bitfinex","SOLUSD",1765978804331,0.78,128.25,128.24,9.29469368]
["bitfinex","SOLUSD",1765978804529,0.78,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978805516,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978805718,0.82,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978805920,0.82,128.25,128.23,7.79824832]
["bitfinex","SOLUSD",1765978810248,0.1,128.25,128.23,28.79128076]
["bitfinex","SOLUSD",1765978810438,0.1,128.25,128.24,1.49681471]
["bitfinex","SOLUSD",1765978811234,0.1,128.25,128.23,28.79128076]
["bitfinex","SOLUSD",1765978812752,0.8,128.25,128.23,28.79128076]
["bitfinex","SOLUSD",1765978813151,0.1,128.25,128.23,28.79128076]
["bitfinex","SOLUSD",1765978814067,0.1,128.25,128.24,9.29469368]
["bitfinex","SOLUSD",1765978814367,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765978814568,0.1,128.25,128.24,9.29469368]
["bitfinex","SOLUSD",1765978815263,0.1,128.25,128.24,18.1046386]
["bitfinex","SOLUSD",1765978815438,0.1,128.25,128.24,19.60145331]
["bitfinex","SOLUSD",1765978816244,0.1,128.26,128.24,39.09615075]
["bitfinex","SOLUSD",1765978816429,0.1,128.26,128.25,1.49681471]
["bitfinex","SOLUSD",1765978817959,0.1,128.26,128.25,9.29408566]
["bitfinex","SOLUSD",1765978823349,0.1,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1765978823556,0.1,128.26,128.25,9.29408566]
["bitfinex","SOLUSD",1765978823760,0.8,128.26,128.25,9.29408566]
["bitfinex","SOLUSD",1765978823962,0.8,128.26,128.25,16.60721587]
["bitfinex","SOLUSD",1765978824158,0.8,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1765978824759,0.8,128.26,128.24,7.79772055]
["bitfinex","SOLUSD",1765978832368,0.8,128.26,128.24,9.29453526]
["bitfinex","SOLUSD",1765978832699,0.1,128.26,128.25,9.29408566]
["bitfinex","SOLUSD",1765978832848,0.1,128.26,128.25,18.10403058]
["bitfinex","SOLUSD",1765978838165,0.1,128.26,128.25,16.60721587]
["bitfinex","SOLUSD",1765978838573,0.1,128.26,128.25,18.10403058]
["bitfinex","SOLUSD",1765978841786,0.1,128.26,128.25,21.22768838]
["bitfinex","SOLUSD",1765978843372,0.1,128.26,128.25,22.06752338]
["bitfinex","SOLUSD",1765978846195,0.1,128.26,128.25,19.73087367]
["bitfinex","SOLUSD",1765978846395,0.1,128.26,128.25,22.06752338]
["bitfinex","SOLUSD",1765978848993,0.78,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1765978859606,0.1,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1765978859818,0.1,128.26,128.25,18.94386558]
["bitfinex","SOLUSD",1765978860115,0.1,128.27,128.25,41.56070076]
["bitfinex","SOLUSD",1765978860313,0.1,128.28,128.27,2.33664971]
["bitfinex","SOLUSD",1765978860613,0.1,128.28,128.27,11.14659463]
["bitfinex","SOLUSD",1765978860911,0.1,128.28,128.27,14.26976464]
["bitfinex","SOLUSD",1765978861115,0.1,128.28,128.27,16.60641435]
["bitfinex","SOLUSD",1765978861283,1e-08,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765978861591,1e-08,128.29,128.28,18.94204208]
["bitfinex","SOLUSD",1765978861990,1e-08,128.29,128.28,22.06496826]
["bitfinex","SOLUSD",1765978862188,1e-08,128.29,128.28,24.40161797]
["bitfinex","SOLUSD",1765978862708,1e-08,128.29,128.28,22.06496826]
["bitfinex","SOLUSD",1765978863010,1e-08,128.29,128.28,16.60539237]
["bitfinex","SOLUSD",1765978863219,0.68000001,128.29,128.28,18.94204208]
["bitfinex","SOLUSD",1765978863411,0.68000001,128.29,128.28,16.60539237]
["bitfinex","SOLUSD",1765978864808,1e-08,128.29,128.28,18.94204208]
["bitfinex","SOLUSD",1765978867017,1e-08,128.29,128.28,18.94151805]
["bitfinex","SOLUSD",1765978869818,2.33612569,128.29,128.27,7.79569752]
["bitfinex","SOLUSD",1765978869994,0.7,128.28,128.25,28.3025882]
["bitfinex","SOLUSD",1765978870200,0.7,128.28,128.26,7.79630023]
["bitfinex","SOLUSD",1765978870896,0.7,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1765978872305,0.7,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765978879810,0.7,128.28,128.26,10.1327887]
["bitfinex","SOLUSD",1765978880009,0.7,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765978880319,0.7,128.28,128.26,10.1327887]
["bitfinex","SOLUSD",1765978883507,0.7,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765978888527,1e-08,128.29,128.26,29.62444627]
["bitfinex","SOLUSD",1765978888724,0.70000001,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765978889531,0.70000001,128.29,128.27,11.1460706]
["bitfinex","SOLUSD",1765978890217,0.70000001,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765978891231,1e-08,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765978898936,0.72,128.28,128.24,19.49351123]
["bitfinex","SOLUSD",1765978899239,0.72,128.27,128.24,19.49351123]
["bitfinex","SOLUSD",1765978899917,0.72,128.27,128.24,27.2913902]
["bitfinex","SOLUSD",1765978900117,0.72,128.27,128.24,29.62751588]
["bitfinex","SOLUSD",1765978901021,0.72,128.27,128.25,11.1460706]
["bitfinex","SOLUSD",1765978901341,1e-08,128.29,128.26,2.33612568]
["bitfinex","SOLUSD",1765978901342,0.72000001,128.29,128.26,2.33612568]
["bitfinex","SOLUSD",1765978902221,0.72000001,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1765978905541,0.72000001,128.29,128.26,28.78285252]
["bitfinex","SOLUSD",1765978905949,0.72000001,128.29,128.26,27.28705885]
["bitfinex","SOLUSD",1765978910353,0.72000001,128.29,128.26,28.78285252]
["bitfinex","SOLUSD",1765978917151,0.72000001,128.29,128.27,1.49579367]
["bitfinex","SOLUSD",1765978917334,0.72000001,128.29,128.26,28.78285252]
["bitfinex","SOLUSD",1765978917847,1e-08,128.29,128.27,1.49579367]
["bitfinex","SOLUSD",1765978918231,1e-08,128.29,128.28,1.49579367]
["bitfinex","SOLUSD",1765978918956,1e-08,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765978919249,1e-08,128.29,128.28,19.59697971]
["bitfinex","SOLUSD",1765978919458,0.1,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765978919655,0.1,128.3,128.29,10.30573859]
["bitfinex","SOLUSD",1765978920453,0.82,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765978920832,0.1,128.3,128.29,10.30573859]
["bitfinex","SOLUSD",1765978921247,0.1,128.3,128.29,18.1005784]
["bitfinex","SOLUSD",1765978924863,1e-08,128.3,128.29,28.53825136]
["bitfinex","SOLUSD",1765978927848,1e-08,128.3,128.29,31.66093374]
["bitfinex","SOLUSD",1765978929752,1e-08,128.3,128.29,21.22326078]
["bitfinex","SOLUSD",1765978933074,1e-08,128.31,128.29,40.71036032]
["bitfinex","SOLUSD",1765978933449,1e-08,128.31,128.3,1.49579367]
["bitfinex","SOLUSD",1765978933844,1e-08,128.31,128.3,4.61823229]
["bitfinex","SOLUSD",1765978935084,1e-08,128.31,128.3,21.22240947]
["bitfinex","SOLUSD",1765978935264,1e-08,128.31,128.3,31.66008243]
["bitfinex","SOLUSD",1765978936765,1e-08,128.31,128.3,31.65852536]
["bitfinex","SOLUSD",1765978940193,1e-08,128.31,128.3,21.2208524]
["bitfinex","SOLUSD",1765978943800,1e-08,128.31,128.3,30.16428876]
["bitfinex","SOLUSD",1765978943986,1e-08,128.31,128.3,28.53608674]
["bitfinex","SOLUSD",1765978944576,0.71000001,128.31,128.3,28.53608674]
["bitfinex","SOLUSD",1765978945882,0.71000001,128.31,128.3,19.72614182]
["bitfinex","SOLUSD",1765978947080,1e-08,128.31,128.3,28.53608674]
["bitfinex","SOLUSD",1765978948407,1e-08,128.31,128.3,31.65852536]
["bitfinex","SOLUSD",1765978949702,1e-08,128.31,128.3,28.53608674]
["bitfinex","SOLUSD",1765978956007,1e-08,128.31,128.3,31.65852536]
["bitfinex","SOLUSD",1765978956396,1e-08,128.31,128.3,94.05852536]
["bitfinex","SOLUSD",1765978956599,1e-08,128.31,128.3,83.6208524]
["bitfinex","SOLUSD",1765978957415,0.67,128.34,128.33,19.24761788]
["bitfinex","SOLUSD",1765978957716,0.67,128.34,128.33,20.74185448]
["bitfinex","SOLUSD",1765978958005,0.67,128.34,128.33,28.53426467]
["bitfinex","SOLUSD",1765978958614,0.1,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765978958790,0.1,128.35,128.34,10.30418152]
["bitfinex","SOLUSD",1765978959688,0.1,128.35,128.34,18.09598454]
["bitfinex","SOLUSD",1765978963485,0.77,128.35,128.34,18.09598454]
["bitfinex","SOLUSD",1765978963888,0.77,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1765978964607,0.77,128.35,128.34,9.28603962]
["bitfinex","SOLUSD",1765978965403,0.1,128.35,128.34,18.09598454]
["bitfinex","SOLUSD",1765978965604,0.77,128.35,128.34,18.09598454]
["bitfinex","SOLUSD",1765978966801,0.77,128.35,128.34,9.28603962]
["bitfinex","SOLUSD",1765978967419,0.77,128.35,128.34,10.12572684]
["bitfinex","SOLUSD",1765978970801,0.77,128.35,128.34,16.60174794]
["bitfinex","SOLUSD",1765978971000,0.77,128.35,128.34,18.93567176]
["bitfinex","SOLUSD",1765978971927,0.77,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1765978972127,0.77,128.35,128.34,10.12572684]
["bitfinex","SOLUSD",1765978973937,0.1,128.35,128.34,18.93567176]
["bitfinex","SOLUSD",1765978977539,0.1,128.37,128.36,19.24761788]
["bitfinex","SOLUSD",1765978977727,0.1,128.37,128.36,23.91546552]
["bitfinex","SOLUSD",1765978979537,1e-08,128.37,128.36,31.70605448]
["bitfinex","SOLUSD",1765978989445,1e-08,128.37,128.36,94.10605448]
["bitfinex","SOLUSD",1765978990720,1e-08,128.37,128.36,97.22678785]
["bitfinex","SOLUSD",1765978991321,0.72,128.4,128.39,19.24761788]
["bitfinex","SOLUSD",1765978991520,0.72,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765978991848,0.72,128.41,128.4,13.47779256]
["bitfinex","SOLUSD",1765978992220,0.72,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765978992419,0.82,128.42,128.4,13.47779256]
["bitfinex","SOLUSD",1765978992615,0.82,128.42,128.41,2.33392382]
["bitfinex","SOLUSD",1765978994043,0.82,128.42,128.41,10.1214793]
["bitfinex","SOLUSD",1765978999650,0.82,128.42,128.41,7.78755548]
["bitfinex","SOLUSD",1765978999949,0.82,128.42,128.41,10.1214793]
["bitfinex","SOLUSD",1765979001342,0.1,128.42,128.41,18.93142422]
["bitfinex","SOLUSD",1765979001518,0.82,128.44,128.43,19.24761788]
["bitfinex","SOLUSD",1765979001722,0.82,128.44,128.43,21.5815417]
["bitfinex","SOLUSD",1765979002536,0.82,128.44,128.43,29.36788445]
["bitfinex","SOLUSD",1765979004245,0.82,128.44,128.43,27.03396063]
["bitfinex","SOLUSD",1765979004552,0.82,128.44,128.43,29.36788445]
["bitfinex","SOLUSD",1765979006349,0.82,128.44,128.43,29.36488922]
["bitfinex","SOLUSD",1765979007342,0.72,128.43,128.42,7.06665346]
["bitfinex","SOLUSD",1765979007547,3.05092859,128.43,128.42,7.06665346]
["bitfinex","SOLUSD",1765979007844,0.72,128.42,128.4,37.69623993]
["bitfinex","SOLUSD",1765979010938,0.72,128.41,128.39,7.78848771]
["bitfinex","SOLUSD",1765979019175,0.69,128.4,128.38,19.47292094]
["bitfinex","SOLUSD",1765979020179,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979020752,0.69,128.4,128.38,30.29322482]
["bitfinex","SOLUSD",1765979021256,0.69,128.4,128.38,29.59322482]
["bitfinex","SOLUSD",1765979022577,0.69,128.4,128.38,30.29322482]
["bitfinex","SOLUSD",1765979022749,0.69,128.4,128.38,29.59322482]
["bitfinex","SOLUSD",1765979023181,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979024876,0.69,128.4,128.38,29.59322482]
["bitfinex","SOLUSD",1765979025181,0.69,128.4,128.38,30.29322482]
["bitfinex","SOLUSD",1765979025557,0.69,128.4,128.38,29.59322482]
["bitfinex","SOLUSD",1765979027482,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979030280,0.69,128.4,128.38,27.96229623]
["bitfinex","SOLUSD",1765979030481,0.69,128.4,128.38,28.7552069]
["bitfinex","SOLUSD",1765979031283,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979035461,0.69,128.4,128.38,27.96229623]
["bitfinex","SOLUSD",1765979036196,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979040081,0.69,128.4,128.38,27.96229623]
["bitfinex","SOLUSD",1765979040773,0.69,128.4,128.38,19.47292094]
["bitfinex","SOLUSD",1765979041994,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979042799,0.69,128.4,128.38,27.96229623]
["bitfinex","SOLUSD",1765979045896,0.69,128.4,128.38,90.36229623]
["bitfinex","SOLUSD",1765979051787,0.69,128.4,128.38,27.96229623]
["bitfinex","SOLUSD",1765979053817,0.69,128.4,128.38,27.26229623]
["bitfinex","SOLUSD",1765979054114,0.69,128.4,128.38,27.91229623]
["bitfinex","SOLUSD",1765979054615,9.37873315,128.44,128.41,11.08767296]
["bitfinex","SOLUSD",1765979054616,0.68,128.43,128.41,11.08767296]
["bitfinex","SOLUSD",1765979054783,0.68,128.43,128.39,10.30285559]
["bitfinex","SOLUSD",1765979054784,0.1,128.44,128.42,12.58058363]
["bitfinex","SOLUSD",1765979055104,0.78,128.44,128.42,10.43767296]
["bitfinex","SOLUSD",1765979055405,0.78,128.44,128.42,12.58058363]
["bitfinex","SOLUSD",1765979055707,0.1,128.44,128.43,10.43767296]
["bitfinex","SOLUSD",1765979056209,0.1,128.44,128.43,21.39052855]
["bitfinex","SOLUSD",1765979056808,0.1,128.44,128.43,29.1768713]
["bitfinex","SOLUSD",1765979058398,1e-08,128.44,128.43,29.1768713]
["bitfinex","SOLUSD",1765979062491,0.68,128.49,128.45,0.65]
["bitfinex","SOLUSD",1765979062719,0.68,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765979063623,0.78,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1765979063821,0.78,128.5,128.48,27.89159401]
["bitfinex","SOLUSD",1765979064000,0.78,128.5,128.48,27.24159401]
["bitfinex","SOLUSD",1765979065225,1e-08,128.55,128.52,10.43767296]
["bitfinex","SOLUSD",1765979065409,0.78,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765979065636,0.78,128.57,128.56,16.58841411]
["bitfinex","SOLUSD",1765979065809,0.1,128.57,128.56,16.58841411]
["bitfinex","SOLUSD",1765979065998,0.1,128.57,128.56,38.13774789]
["bitfinex","SOLUSD",1765979066195,1e-08,128.57,128.56,36.64483722]
["bitfinex","SOLUSD",1765979066430,1e-08,128.57,128.56,38.13774789]
["bitfinex","SOLUSD",1765979066629,0.68,128.62,128.6,19.24761788]
["bitfinex","SOLUSD",1765979066839,11.29748653,128.67,128.6,19.24761788]
["bitfinex","SOLUSD",1765979067011,0.68,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765979067211,3.52543109,128.67,128.61,0.62]
["bitfinex","SOLUSD",1765979067398,3.52543109,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765979067605,3.52543109,128.67,128.66,18.07527903]
["bitfinex","SOLUSD",1765979068130,3.52543109,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765979068316,3.52543109,128.67,128.66,18.07527903]
["bitfinex","SOLUSD",1765979068707,3.52543109,128.67,128.66,18.69527903]
["bitfinex","SOLUSD",1765979069246,3.52543109,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765979069441,3.52543109,128.67,128.66,18.07527903]
["bitfinex","SOLUSD",1765979070126,3.52543109,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765979070455,3.52543109,128.67,128.66,18.07527903]
["bitfinex","SOLUSD",1765979070743,3.52543109,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765979071309,4.20543109,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765979072052,4.20543109,128.67,128.66,22.25960083]
["bitfinex","SOLUSD",1765979074040,3.52543109,128.67,128.66,22.25960083]
["bitfinex","SOLUSD",1765979074340,3.52543109,128.67,128.66,23.7525115]
["bitfinex","SOLUSD",1765979075557,3.52543109,128.67,128.66,24.3725115]
["bitfinex","SOLUSD",1765979075761,3.52543109,128.67,128.66,24.7372704]
["bitfinex","SOLUSD",1765979076055,3.52543109,128.67,128.66,33.99910867]
["bitfinex","SOLUSD",1765979076363,3.52543109,128.67,128.66,32.1414391]
["bitfinex","SOLUSD",1765979076937,3.52543109,128.67,128.66,33.99910867]
["bitfinex","SOLUSD",1765979078965,0.72,128.72,128.67,0.62]
["bitfinex","SOLUSD",1765979079172,0.72,128.77,128.72,8.80994492]
["bitfinex","SOLUSD",1765979079370,0.72,128.77,128.73,7.53490204]
["bitfinex","SOLUSD",1765979079551,0.72,128.77,128.74,5.67723247]
["bitfinex","SOLUSD",1765979079552,0.72,128.76,128.74,5.67723247]
["bitfinex","SOLUSD",1765979079868,2.57766957,128.78,128.75,5.67723247]
["bitfinex","SOLUSD",1765979080170,0.1,128.8,128.76,14.48717739]
["bitfinex","SOLUSD",1765979080357,0.72,128.79,128.77,5.67723247]
["bitfinex","SOLUSD",1765979080683,0.1,128.8,128.78,14.48717739]
["bitfinex","SOLUSD",1765979080866,0.1,128.8,128.79,22.18199349]
["bitfinex","SOLUSD",1765979081070,0.1,128.8,128.79,22.80199349]
["bitfinex","SOLUSD",1765979081457,0.1,128.8,128.79,5.60747058]
["bitfinex","SOLUSD",1765979081458,2.67766957,128.8,128.79,5.60747058]
["bitfinex","SOLUSD",1765979081765,0.72,128.79,128.77,16.57549528]
["bitfinex","SOLUSD",1765979081962,1.85766957,128.78,128.73,19.42022754]
["bitfinex","SOLUSD",1765979082164,0.72,128.75,128.74,5.60265005]
["bitfinex","SOLUSD",1765979082363,0.72,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765979082749,0.72,128.75,128.72,16.57860891]
["bitfinex","SOLUSD",1765979083070,0.72,128.75,128.73,5.60315022]
["bitfinex","SOLUSD",1765979083259,0.72,128.75,128.74,5.5996589]
["bitfinex","SOLUSD",1765979083645,2.57766957,128.76,128.74,5.5996589]
["bitfinex","SOLUSD",1765979083840,0.72,128.76,128.75,5.59758075]
["bitfinex","SOLUSD",1765979084554,0.72,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765979084952,0.72,128.78,128.77,5.59149818]
["bitfinex","SOLUSD",1765979085372,4.07508901,128.8,128.77,5.59149818]
["bitfinex","SOLUSD",1765979085580,0.72,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765979085780,0.72,128.78,128.77,14.39783053]
["bitfinex","SOLUSD",1765979086961,0.72,128.78,128.77,22.16361448]
["bitfinex","SOLUSD",1765979087157,0.72,128.78,128.77,16.57572887]
["bitfinex","SOLUSD",1765979087361,7.18207622,128.78,128.76,16.57616367]
["bitfinex","SOLUSD",1765979087857,7.18207622,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1765979088056,0.72,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1765979088785,0.1,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1765979088985,0.1,128.8,128.79,16.57452291]
["bitfinex","SOLUSD",1765979089353,0.1,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1765979090478,0.1,128.8,128.79,22.14800171]
["bitfinex","SOLUSD",1765979090974,0.1,128.8,128.79,22.14843657]
["bitfinex","SOLUSD",1765979091366,0.1,128.8,128.79,16.57452291]
["bitfinex","SOLUSD",1765979091562,0.1,128.8,128.79,22.1477552]
["bitfinex","SOLUSD",1765979092157,0.82,128.8,128.79,13.33781028]
["bitfinex","SOLUSD",1765979092358,0.72,128.79,128.78,7.76501793]
["bitfinex","SOLUSD",1765979092558,0.72,128.79,128.78,13.33948331]
["bitfinex","SOLUSD",1765979093087,0.82,128.8,128.78,7.76501793]
["bitfinex","SOLUSD",1765979093291,0.82,128.8,128.77,27.18024383]
["bitfinex","SOLUSD",1765979093581,0.82,128.8,128.78,5.57616686]
["bitfinex","SOLUSD",1765979093771,0.82,128.8,128.77,27.18024383]
["bitfinex","SOLUSD",1765979094383,0.82,128.8,128.78,13.34122686]
["bitfinex","SOLUSD",1765979094584,0.82,128.8,128.78,7.76458645]
["bitfinex","SOLUSD",1765979095159,0.1,128.8,128.79,14.38817419]
["bitfinex","SOLUSD",1765979095554,0.1,128.8,128.79,21.47025041]
["bitfinex","SOLUSD",1765979095759,0.1,128.8,128.79,15.00817419]
["bitfinex","SOLUSD",1765979096266,0.1,128.8,128.79,14.38817419]
["bitfinex","SOLUSD",1765979096583,0.1,128.8,128.79,22.15275218]
["bitfinex","SOLUSD",1765979096963,0.1,128.8,128.79,29.2348284]
["bitfinex","SOLUSD",1765979097976,0.1,128.8,128.79,22.77275218]
["bitfinex","SOLUSD",1765979099395,0.82,128.8,128.79,22.15275218]
["bitfinex","SOLUSD",1765979099573,0.1,128.8,128.79,22.15275218]
["bitfinex","SOLUSD",1765979099768,7.28207622,128.8,128.79,13.34280726]
["bitfinex","SOLUSD",1765979100094,7.28207622,128.8,128.79,5.57822927]
["bitfinex","SOLUSD",1765979100600,0.72,128.79,128.77,7.76532172]
["bitfinex","SOLUSD",1765979100770,0.1,128.8,128.78,5.60181129]
["bitfinex","SOLUSD",1765979100970,0.72,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765979101183,0.1,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1765979101398,0.1,128.8,128.79,22.79352519]
["bitfinex","SOLUSD",1765979101573,0.1,128.8,128.79,29.25560141]
["bitfinex","SOLUSD",1765979101574,1e-08,128.8,128.79,29.25560141]
["bitfinex","SOLUSD",1765979101779,6.46207622,128.87,128.83,0.62]
["bitfinex","SOLUSD",1765979102067,6.46207622,128.88,128.84,5.59900228]
["bitfinex","SOLUSD",1765979102269,6.46207622,128.88,128.85,4.87900228]
["bitfinex","SOLUSD",1765979102467,6.46207622,128.88,128.8,19.40922005]
["bitfinex","SOLUSD",1765979102686,6.46207622,128.88,128.82,7.76242095]
["bitfinex","SOLUSD",1765979102866,10.43767296,128.89,128.82,7.76242095]
["bitfinex","SOLUSD",1765979103077,6.46207622,128.83,128.82,7.76242095]
["bitfinex","SOLUSD",1765979103467,7.7591558,128.88,128.82,27.16934534]
["bitfinex","SOLUSD",1765979103673,6.46207622,128.86,128.82,27.83934534]
["bitfinex","SOLUSD",1765979103872,6.46207622,128.87,128.83,0.67]
["bitfinex","SOLUSD",1765979104172,0.72,128.86,128.84,7.76156473]
["bitfinex","SOLUSD",1765979104590,6.46207622,128.87,128.84,27.82547655]
["bitfinex","SOLUSD",1765979104794,49.31986343,128.93,128.85,15.27202114]
["bitfinex","SOLUSD",1765979104795,0.1,128.93,128.85,15.27202114]
["bitfinex","SOLUSD",1765979105082,7.17207622,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765979105284,6.46207622,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765979105491,7.17207622,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765979106069,0.71,128.89,128.86,7.75978033]
["bitfinex","SOLUSD",1765979106293,0.71,128.89,128.86,27.16068053]
["bitfinex","SOLUSD",1765979106602,0.71,128.91,128.87,7.12207622]
["bitfinex","SOLUSD",1765979106770,0.71,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765979107106,7.17207622,128.89,128.86,27.16068053]
["bitfinex","SOLUSD",1765979107274,6.46207622,128.89,128.86,7.75978033]
["bitfinex","SOLUSD",1765979107470,27.24666248,128.93,128.86,27.16068053]
["bitfinex","SOLUSD",1765979107708,0.81,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765979108079,0.81,128.93,128.88,6.46207622]
["bitfinex","SOLUSD",1765979108080,0.1,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765979108280,0.1,128.93,128.92,7.14207622]
["bitfinex","SOLUSD",1765979108481,0.1,128.93,128.91,10.43767296]
["bitfinex","SOLUSD",1765979108800,0.1,128.93,128.91,11.11767296]
["bitfinex","SOLUSD",1765979108982,0.1,128.93,128.92,15.95202114]
["bitfinex","SOLUSD",1765979109199,0.67,128.99,128.93,0.68]
["bitfinex","SOLUSD",1765979109373,0.67,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765979109578,0.67,128.97,128.92,0.68]
["bitfinex","SOLUSD",1765979109900,6.46207622,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765979110104,10.43767296,129.04,128.95,6.46207622]
["bitfinex","SOLUSD",1765979110105,7.74953502,129.04,128.95,6.46207622]
["bitfinex","SOLUSD",1765979110274,22.8075748,129.05,128.94,18.19298552]
["bitfinex","SOLUSD",1765979110275,0.67,129.03,128.97,10.43767296]
["bitfinex","SOLUSD",1765979110485,0.67,129.04,128.98,0.68]
["bitfinex","SOLUSD",1765979110681,6.46207622,129.0,128.97,10.43767296]
["bitfinex","SOLUSD",1765979110876,6.46207622,128.99,128.97,11.11767296]
["bitfinex","SOLUSD",1765979111086,0.67,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765979111288,6.46207622,129.02,128.98,0.68]
["bitfinex","SOLUSD",1765979111522,11.18400503,129.05,128.98,0.68]
["bitfinex","SOLUSD",1765979111708,4.10487014,129.05,128.99,0.68]
["bitfinex","SOLUSD",1765979112030,4.10487014,129.05,129.01,8.43129777]
["bitfinex","SOLUSD",1765979112197,0.67,129.04,128.99,0.68]
["bitfinex","SOLUSD",1765979112391,6.46207622,129.02,128.99,0.68]
["bitfinex","SOLUSD",1765979112619,6.46207622,129.01,128.96,0.68]
["bitfinex","SOLUSD",1765979112893,6.46207622,128.97,128.93,0.68]
["bitfinex","SOLUSD",1765979113095,6.46207622,128.94,128.91,8.43723578]
["bitfinex","SOLUSD",1765979113402,0.67,128.99,128.92,7.7566726]
["bitfinex","SOLUSD",1765979113606,0.67,129.03,128.94,7.14207622]
["bitfinex","SOLUSD",1765979113905,0.67,129.01,128.96,6.46207622]
["bitfinex","SOLUSD",1765979114222,6.46207622,129.01,128.98,8.43314002]
["bitfinex","SOLUSD",1765979114441,6.46207622,129.02,128.99,5.62019238]
["bitfinex","SOLUSD",1765979114706,19.37383756,129.04,129.0,5.62019238]
["bitfinex","SOLUSD",1765979115011,0.67,129.03,129.01,5.62019238]
["bitfinex","SOLUSD",1765979115307,0.67,129.03,128.94,7.75549466]
["bitfinex","SOLUSD",1765979115606,0.67,129.01,128.95,5.6227664]
["bitfinex","SOLUSD",1765979115797,6.46207622,129.0,128.96,5.6227664]
["bitfinex","SOLUSD",1765979115999,0.67,128.96,128.92,8.43657714]
["bitfinex","SOLUSD",1765979116199,6.46207622,128.94,128.93,5.62498693]
["bitfinex","SOLUSD",1765979116503,0.67,128.96,128.93,5.62498693]
["bitfinex","SOLUSD",1765979116504,6.46207622,128.96,128.93,5.62498693]
["bitfinex","SOLUSD",1765979116707,0.67,128.99,128.95,0.68]
["bitfinex","SOLUSD",1765979116905,6.46207622,128.97,128.96,5.62498693]
["bitfinex","SOLUSD",1765979117104,7.13207622,128.97,128.96,5.62498693]
["bitfinex","SOLUSD",1765979118016,6.46207622,128.97,128.91,8.43732737]
["bitfinex","SOLUSD",1765979118190,6.46207622,128.94,128.92,5.62686359]
["bitfinex","SOLUSD",1765979118518,6.46207622,128.94,128.93,5.62686359]
["bitfinex","SOLUSD",1765979118519,0.67,128.94,128.93,5.62686359]
["bitfinex","SOLUSD",1765979118886,0.67,128.93,128.85,0.68]
["bitfinex","SOLUSD",1765979119084,0.67,128.93,128.86,13.39559]
["bitfinex","SOLUSD",1765979119294,0.67,128.93,128.87,5.63569296]
["bitfinex","SOLUSD",1765979119497,10.43767296,128.94,128.88,5.63569296]
["bitfinex","SOLUSD",1765979119498,0.67,128.91,128.88,5.63569296]
["bitfinex","SOLUSD",1765979119790,0.67,128.88,128.81,0.68]
["bitfinex","SOLUSD",1765979120106,6.46207622,128.88,128.84,8.4411836]
["bitfinex","SOLUSD",1765979120328,0.67,128.93,128.86,6.46207622]
["bitfinex","SOLUSD",1765979120484,6.46207622,128.91,128.88,0.68]
["bitfinex","SOLUSD",1765979120684,6.46207622,128.91,128.89,5.64179808]
["bitfinex","SOLUSD",1765979120884,6.46207622,128.91,128.9,5.64179808]
["bitfinex","SOLUSD",1765979121187,7.13207622,128.91,128.9,5.64179808]
["bitfinex","SOLUSD",1765979121492,0.67,128.9,128.83,0.68]
["bitfinex","SOLUSD",1765979121688,6.46207622,128.84,128.82,8.44270058]
["bitfinex","SOLUSD",1765979122019,6.46207622,128.84,128.82,7.76270058]
["bitfinex","SOLUSD",1765979122220,6.46207622,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765979122816,19.40011943,128.87,128.81,0.68]
["bitfinex","SOLUSD",1765979122817,6.46207622,128.85,128.81,0.68]
["bitfinex","SOLUSD",1765979123721,6.46207622,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1765979123929,6.46207622,128.86,128.82,8.44276975]
["bitfinex","SOLUSD",1765979124417,6.46207622,128.85,128.82,8.44276975]
["bitfinex","SOLUSD",1765979124597,7.13207622,128.83,128.79,7.76418579]
["bitfinex","SOLUSD",1765979124792,6.46207622,128.81,128.79,7.76418579]
["bitfinex","SOLUSD",1765979124993,6.46207622,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765979125216,0.67,128.86,128.77,0.68]
["bitfinex","SOLUSD",1765979125432,0.67,128.86,128.8,0.68]
["bitfinex","SOLUSD",1765979125592,7.13207622,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765979125801,6.46207622,128.83,128.8,8.44384009]
["bitfinex","SOLUSD",1765979126002,7.13207622,128.81,128.77,8.44558861]
["bitfinex","SOLUSD",1765979126321,6.46207622,128.79,128.76,8.44617608]
["bitfinex","SOLUSD",1765979126521,6.46207622,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765979126715,0.67,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765979126925,6.46207622,128.77,128.74,20.09818186]
["bitfinex","SOLUSD",1765979127100,0.67,128.81,128.74,30.53585482]
["bitfinex","SOLUSD",1765979127300,6.46207622,128.78,128.75,8.44658385]
["bitfinex","SOLUSD",1765979127819,8.43400654,128.8,128.75,0.68]
["bitfinex","SOLUSD",1765979128022,0.67,128.8,128.75,0.68]
["bitfinex","SOLUSD",1765979128224,6.46207622,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765979128523,6.46207622,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765979128901,0.67,128.8,128.75,0.68]
["bitfinex","SOLUSD",1765979129097,6.46207622,128.82,128.75,0.68]
["bitfinex","SOLUSD",1765979129301,6.46207622,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765979130126,6.46207622,128.79,128.76,8.44638707]
["bitfinex","SOLUSD",1765979130329,0.67,128.81,128.77,0.68]
["bitfinex","SOLUSD",1765979130501,29.84044519,128.85,128.77,0.68]
["bitfinex","SOLUSD",1765979130502,8.43235076,128.83,128.77,0.68]
["bitfinex","SOLUSD",1765979130702,6.46207622,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765979131108,6.46207622,128.8,128.79,10.43767296]
["bitfinex","SOLUSD",1765979131311,0.67,128.82,128.79,10.43767296]
["bitfinex","SOLUSD",1765979131519,6.46207622,128.8,128.79,10.43767296]
["bitfinex","SOLUSD",1765979131918,0.67,128.82,128.79,10.43767296]
["bitfinex","SOLUSD",1765979132224,6.46207622,128.81,128.78,8.44492935]
["bitfinex","SOLUSD",1765979132527,8.80994492,128.87,128.79,7.76439894]
["bitfinex","SOLUSD",1765979132827,6.46207622,128.81,128.79,7.76439894]
["bitfinex","SOLUSD",1765979133247,8.80994492,128.87,128.78,0.68]
["bitfinex","SOLUSD",1765979133248,6.46207622,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765979133416,6.46207622,128.79,128.76,7.76619352]
["bitfinex","SOLUSD",1765979133615,6.46207622,128.8,128.77,5.67824014]
["bitfinex","SOLUSD",1765979133825,6.46207622,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765979134243,6.46207622,128.82,128.8,7.76397515]
["bitfinex","SOLUSD",1765979134732,7.93167503,128.84,128.8,8.45397515]
["bitfinex","SOLUSD",1765979134913,0.17,128.87,128.8,8.45397515]
["bitfinex","SOLUSD",1765979135238,6.46207622,128.81,128.8,7.76397515]
["bitfinex","SOLUSD",1765979135532,6.46207622,128.82,128.81,0.69]
["bitfinex","SOLUSD",1765979135720,6.46207622,128.82,128.8,8.45397515]
["bitfinex","SOLUSD",1765979135917,6.46207622,128.83,128.8,8.45397515]
["bitfinex","SOLUSD",1765979136432,6.46207622,128.82,128.8,8.45397515]
["bitfinex","SOLUSD",1765979136632,6.46207622,128.88,128.8,7.76397515]
["bitfinex","SOLUSD",1765979136831,6.46207622,128.86,128.81,6.46207622]
["bitfinex","SOLUSD",1765979137040,6.46207622,128.86,128.82,0.69]
["bitfinex","SOLUSD",1765979137450,6.46207622,128.87,128.82,6.46207622]
["bitfinex","SOLUSD",1765979137622,6.46207622,128.87,128.83,0.69]
["bitfinex","SOLUSD",1765979137941,0.17,128.91,128.85,0.69]
["bitfinex","SOLUSD",1765979138114,6.46207622,128.87,128.84,16.08097961]
["bitfinex","SOLUSD",1765979138314,6.46207622,128.86,128.84,16.77097961]
["bitfinex","SOLUSD",1765979138743,6.46207622,128.88,128.85,0.69]
["bitfinex","SOLUSD",1765979138944,7.92768651,128.91,128.85,7.15207622]
["bitfinex","SOLUSD",1765979139152,7.92768651,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765979139153,6.46207622,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765979139354,6.46207622,128.91,128.88,9.03]
["bitfinex","SOLUSD",1765979139640,6.46207622,128.9,128.88,8.34]
["bitfinex","SOLUSD",1765979139841,6.46207622,128.91,128.88,9.03]
["bitfinex","SOLUSD",1765979140244,7.75638284,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1765979140245,6.46207622,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1765979140446,6.46207622,128.94,128.91,9.03]
["bitfinex","SOLUSD",1765979140950,6.46207622,128.93,128.91,9.03]
["bitfinex","SOLUSD",1765979141254,6.46207622,128.94,128.91,9.03]
["bitfinex","SOLUSD",1765979141633,6.46207622,128.93,128.91,9.03]
["bitfinex","SOLUSD",1765979141829,0.17,128.95,128.91,9.03]
["bitfinex","SOLUSD",1765979142052,6.63207622,128.95,128.91,9.03]
["bitfinex","SOLUSD",1765979142245,0.17,128.95,128.91,16.78693534]
["bitfinex","SOLUSD",1765979142452,6.63207622,128.95,128.91,16.78693534]
["bitfinex","SOLUSD",1765979142633,6.46207622,128.94,128.91,9.03]
["bitfinex","SOLUSD",1765979142834,6.46207622,128.94,128.91,16.78725434]
["bitfinex","SOLUSD",1765979143032,6.46207622,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765979143234,6.46207622,128.91,128.88,9.03]
["bitfinex","SOLUSD",1765979144049,0.17,128.93,128.88,16.09902505]
["bitfinex","SOLUSD",1765979144231,6.46207622,128.9,128.88,16.09902505]
["bitfinex","SOLUSD",1765979144429,6.46207622,128.91,128.88,16.78902505]
["bitfinex","SOLUSD",1765979144954,6.46207622,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765979145153,7.92640294,128.93,128.89,0.69]
["bitfinex","SOLUSD",1765979145454,6.46207622,128.91,128.88,9.03]
["bitfinex","SOLUSD",1765979146225,6.44977732,128.91,128.88,9.03]
["bitfinex","SOLUSD",1765979146446,6.44977732,128.91,128.88,16.78900281]
["bitfinex","SOLUSD",1765979147019,6.61977732,128.89,128.84,8.34]
["bitfinex","SOLUSD",1765979147222,6.44977732,128.87,128.84,9.03]
["bitfinex","SOLUSD",1765979147541,6.44977732,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765979147739,0.17,128.89,128.85,0.69]
["bitfinex","SOLUSD",1765979147941,6.44977732,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765979148444,6.44977732,128.87,128.84,16.10132772]
["bitfinex","SOLUSD",1765979148445,6.44977732,128.87,128.84,16.79132772]
["bitfinex","SOLUSD",1765979149445,3.9711901,128.88,128.86,0.69]
["bitfinex","SOLUSD",1765979149648,3.9711901,128.9,128.88,0.69]
["bitfinex","SOLUSD",1765979149842,3.9711901,128.89,128.87,8.34]
["bitfinex","SOLUSD",1765979150048,3.9711901,128.89,128.87,9.03]
["bitfinex","SOLUSD",1765979150665,7.75815167,128.9,128.87,8.34]
["bitfinex","SOLUSD",1765979150852,3.9711901,128.89,128.87,16.78964633]
["bitfinex","SOLUSD",1765979151168,3.9711901,128.89,128.87,8.34]
["bitfinex","SOLUSD",1765979152643,7.75819924,128.9,128.87,8.34]
["bitfinex","SOLUSD",1765979152842,3.9711901,128.89,128.87,8.34]
["bitfinex","SOLUSD",1765979153356,3.9711901,128.89,128.86,18.88779055]
["bitfinex","SOLUSD",1765979153663,3.9711901,128.89,128.87,8.34]
["bitfinex","SOLUSD",1765979153855,7.75819924,128.9,128.88,0.69]
["bitfinex","SOLUSD",1765979153856,3.9711901,128.9,128.88,0.69]
["bitfinex","SOLUSD",1765979154647,19.39240642,128.92,128.88,8.44913685]
["bitfinex","SOLUSD",1765979154848,3.9711901,128.91,128.89,0.69]
["bitfinex","SOLUSD",1765979155045,3.9711901,128.91,128.9,8.34]
["bitfinex","SOLUSD",1765979155440,7.75628303,128.93,128.9,9.03]
["bitfinex","SOLUSD",1765979155666,3.9711901,128.92,128.9,9.03]
["bitfinex","SOLUSD",1765979155842,3.9711901,128.92,128.9,8.34]
["bitfinex","SOLUSD",1765979156047,3.9711901,128.92,128.88,27.84702635]
["bitfinex","SOLUSD",1765979156048,3.9711901,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765979156664,3.9711901,128.92,128.81,0.69]
["bitfinex","SOLUSD",1765979156665,3.9711901,128.9,128.81,0.69]
["bitfinex","SOLUSD",1765979156852,3.9711901,128.89,128.87,0.69]
["bitfinex","SOLUSD",1765979157049,3.9711901,128.9,128.88,8.34]
["bitfinex","SOLUSD",1765979157251,3.9711901,128.9,128.88,9.03]
["bitfinex","SOLUSD",1765979158069,11.72924866,128.9,128.88,9.03]
["bitfinex","SOLUSD",1765979158270,11.72924866,128.9,128.88,8.34]
["bitfinex","SOLUSD",1765979158569,3.9711901,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765979159075,3.9711901,128.93,128.89,0.69]
["bitfinex","SOLUSD",1765979159444,11.72697617,128.94,128.9,0.69]
["bitfinex","SOLUSD",1765979159662,11.72697617,128.94,128.91,9.03]
["bitfinex","SOLUSD",1765979159889,3.9711901,128.93,128.91,9.03]
["bitfinex","SOLUSD",1765979160270,11.72741735,128.93,128.91,8.34]
["bitfinex","SOLUSD",1765979160469,3.9711901,128.93,128.91,8.34]
["bitfinex","SOLUSD",1765979160669,3.9711901,128.93,128.91,9.03]
["bitfinex","SOLUSD",1765979160872,11.72738401,128.93,128.91,8.34]
["bitfinex","SOLUSD",1765979161069,3.9711901,128.92,128.91,8.34]
["bitfinex","SOLUSD",1765979161387,27.30890374,128.97,128.92,0.69]
["bitfinex","SOLUSD",1765979161590,7.75333916,128.98,128.93,0.69]
["bitfinex","SOLUSD",1765979161793,3.9711901,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765979161963,3.9711901,128.96,128.94,9.03]
["bitfinex","SOLUSD",1765979162164,7.75440458,128.96,128.94,9.03]
["bitfinex","SOLUSD",1765979162397,7.75440458,128.96,128.95,8.34]
["bitfinex","SOLUSD",1765979162771,0.17,128.95,128.88,7.75891464]
["bitfinex","SOLUSD",1765979162968,3.9711901,128.89,128.87,0.69]
["bitfinex","SOLUSD",1765979163309,3.9711901,128.88,128.87,8.34]
["bitfinex","SOLUSD",1765979163492,10.60767296,128.93,128.87,16.78961071]
["bitfinex","SOLUSD",1765979163676,3.9711901,128.9,128.87,16.09961071]
["bitfinex","SOLUSD",1765979163876,3.9711901,128.89,128.87,16.78961071]
["bitfinex","SOLUSD",1765979164284,3.9711901,128.9,128.88,0.69]
["bitfinex","SOLUSD",1765979164484,3.9711901,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765979164691,3.9711901,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765979165274,3.9711901,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765979165475,3.9711901,128.9,128.88,0.69]
["bitfinex","SOLUSD",1765979165682,3.9711901,128.9,128.89,8.36]
["bitfinex","SOLUSD",1765979166482,3.9711901,128.91,128.89,9.07]
["bitfinex","SOLUSD",1765979166671,3.9711901,128.91,128.89,16.8285538]
["bitfinex","SOLUSD",1765979166869,7.92554521,128.94,128.89,16.8285538]
["bitfinex","SOLUSD",1765979167077,3.9711901,128.93,128.89,16.8285538]
["bitfinex","SOLUSD",1765979167287,3.9711901,128.92,128.89,16.8285538]
["bitfinex","SOLUSD",1765979167483,3.9711901,128.93,128.9,0.71]
["bitfinex","SOLUSD",1765979168385,7.7557743,128.94,128.9,7.75771553]
["bitfinex","SOLUSD",1765979168587,7.7557743,128.94,128.91,0.65]
["bitfinex","SOLUSD",1765979168791,3.9711901,128.93,128.92,8.36]
["bitfinex","SOLUSD",1765979169111,3.9711901,128.93,128.92,70.76]
["bitfinex","SOLUSD",1765979170202,3.9711901,128.94,128.92,70.76]
["bitfinex","SOLUSD",1765979170587,19.38369333,128.98,128.92,78.51659098]
["bitfinex","SOLUSD",1765979170793,3.9711901,128.97,128.93,0.65]
["bitfinex","SOLUSD",1765979171311,7.92253895,128.99,128.94,0.65]
["bitfinex","SOLUSD",1765979171604,3.9711901,128.97,128.95,9.01]
["bitfinex","SOLUSD",1765979171999,14.57886306,128.96,128.92,8.36]
["bitfinex","SOLUSD",1765979172190,3.9711901,128.93,128.92,8.36]
["bitfinex","SOLUSD",1765979173800,11.72733684,128.93,128.92,8.36]
["bitfinex","SOLUSD",1765979174118,11.89733684,128.93,128.9,8.36]
["bitfinex","SOLUSD",1765979174323,7.92614674,128.93,128.9,8.36]
["bitfinex","SOLUSD",1765979174622,3.9711901,128.91,128.9,8.36]
["bitfinex","SOLUSD",1765979175719,3.9711901,128.92,128.9,9.01]
["bitfinex","SOLUSD",1765979176316,7.75614674,128.93,128.9,9.01]
["bitfinex","SOLUSD",1765979176317,3.9711901,128.91,128.9,9.01]
["bitfinex","SOLUSD",1765979176483,7.75614674,128.93,128.9,9.01]
["bitfinex","SOLUSD",1765979176687,3.9711901,128.92,128.9,9.01]
["bitfinex","SOLUSD",1765979177214,7.75614674,128.93,128.9,9.01]
["bitfinex","SOLUSD",1765979177384,3.9711901,128.92,128.9,9.01]
["bitfinex","SOLUSD",1765979177906,7.75614674,128.93,128.9,9.01]
["bitfinex","SOLUSD",1765979178105,3.9711901,128.92,128.9,8.51]
["bitfinex","SOLUSD",1765979178827,7.75614674,128.93,128.9,8.51]
["bitfinex","SOLUSD",1765979178999,3.9711901,128.92,128.9,8.51]
["bitfinex","SOLUSD",1765979179911,3.9711901,128.91,128.9,8.51]
["bitfinex","SOLUSD",1765979180212,3.9711901,128.92,128.9,8.51]
["bitfinex","SOLUSD",1765979180989,3.9711901,128.91,128.9,8.51]
["bitfinex","SOLUSD",1765979181286,3.9711901,128.92,128.9,8.51]
["bitfinex","SOLUSD",1765979181704,3.9711901,128.92,128.9,16.26794757]
["bitfinex","SOLUSD",1765979181904,3.9711901,128.92,128.91,8.36]
["bitfinex","SOLUSD",1765979182415,3.9711901,128.92,128.91,70.76]
["bitfinex","SOLUSD",1765979182594,7.75614674,128.93,128.91,70.76]
["bitfinex","SOLUSD",1765979182795,3.9711901,128.92,128.91,70.76]
["bitfinex","SOLUSD",1765979183204,3.9711901,128.92,128.89,0.65]
["bitfinex","SOLUSD",1765979183390,3.9711901,128.91,128.9,8.36]
["bitfinex","SOLUSD",1765979184219,7.75614674,128.93,128.9,8.36]
["bitfinex","SOLUSD",1765979184419,3.9711901,128.91,128.9,8.36]
["bitfinex","SOLUSD",1765979186223,7.92614674,128.93,128.9,8.36]
["bitfinex","SOLUSD",1765979186523,3.9711901,128.92,128.9,8.36]
["bitfinex","SOLUSD",1765979186717,3.9711901,128.91,128.9,8.36]
["bitfinex","SOLUSD",1765979187414,3.9711901,128.95,128.91,0.65]
["bitfinex","SOLUSD",1765979187715,3.9711901,128.95,128.92,0.65]
["bitfinex","SOLUSD",1765979187903,3.9711901,128.96,128.93,9.01]
["bitfinex","SOLUSD",1765979188108,12.3311901,129.0,128.93,9.01]
["bitfinex","SOLUSD",1765979188109,0.17,128.99,128.94,0.65]
["bitfinex","SOLUSD",1765979188413,0.17,128.99,128.95,8.40494377]
["bitfinex","SOLUSD",1765979188414,3.9711901,128.97,128.95,8.40494377]
["bitfinex","SOLUSD",1765979188799,3.9711901,128.96,128.94,8.40525287]
["bitfinex","SOLUSD",1765979189003,3.9711901,128.95,128.93,0.65]
["bitfinex","SOLUSD",1765979189197,0.17,128.97,128.94,8.36]
["bitfinex","SOLUSD",1765979189418,3.9711901,128.96,128.94,16.76541676]
["bitfinex","SOLUSD",1765979190111,3.9711901,128.96,128.94,9.01]
["bitfinex","SOLUSD",1765979190421,3.9711901,128.96,128.94,16.76551975]
["bitfinex","SOLUSD",1765979190593,3.9711901,128.96,128.94,16.11551975]
["bitfinex","SOLUSD",1765979190801,3.9711901,128.96,128.92,8.36]
["bitfinex","SOLUSD",1765979190802,3.9711901,128.95,128.92,8.36]
["bitfinex","SOLUSD",1765979191018,0.17,128.93,128.89,0.65]
["bitfinex","SOLUSD",1765979191323,3.9711901,128.9,128.89,0.65]
["bitfinex","SOLUSD",1765979191514,3.9711901,128.9,128.88,16.76888487]
["bitfinex","SOLUSD",1765979191824,3.9711901,128.89,128.88,8.36]
["bitfinex","SOLUSD",1765979192318,3.9711901,128.89,128.87,8.36]
["bitfinex","SOLUSD",1765979192619,3.9711901,128.88,128.86,9.01]
["bitfinex","SOLUSD",1765979192926,3.9711901,128.87,128.86,9.01]
["bitfinex","SOLUSD",1765979193714,3.9711901,128.87,128.86,16.77036008]
["bitfinex","SOLUSD",1765979194034,3.9711901,128.88,128.86,16.77036008]
["bitfinex","SOLUSD",1765979194205,7.75826055,128.9,128.86,16.77036008]
["bitfinex","SOLUSD",1765979194525,7.75826055,128.9,128.87,0.65]
["bitfinex","SOLUSD",1765979194717,3.9711901,128.88,128.87,0.65]
["bitfinex","SOLUSD",1765979194919,3.9711901,128.88,128.86,16.81036008]
["bitfinex","SOLUSD",1765979195093,3.9711901,128.87,128.86,16.81036008]
["bitfinex","SOLUSD",1765979195514,7.75826055,128.9,128.86,16.81036008]
["bitfinex","SOLUSD",1765979195717,3.9711901,128.87,128.86,16.81036008]
["bitfinex","SOLUSD",1765979195925,3.9711901,128.87,128.86,71.45]
["bitfinex","SOLUSD",1765979196738,7.75826055,128.9,128.87,0.69]
["bitfinex","SOLUSD",1765979197029,7.92826055,128.9,128.86,79.21035736]
["bitfinex","SOLUSD",1765979197205,3.9711901,128.88,128.86,79.21035736]
["bitfinex","SOLUSD",1765979197400,7.92826055,128.9,128.86,79.21035736]
["bitfinex","SOLUSD",1765979197601,3.9711901,128.88,128.87,8.38]
["bitfinex","SOLUSD",1765979198126,7.75749006,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765979198327,3.9711901,128.89,128.88,0.69]
["bitfinex","SOLUSD",1765979198502,7.75749006,128.91,128.87,8.38]
["bitfinex","SOLUSD",1765979198702,3.9711901,128.89,128.87,9.07]
["bitfinex","SOLUSD",1765979199016,3.9711901,128.89,128.87,16.82961579]
["bitfinex","SOLUSD",1765979200631,3.9711901,128.88,128.87,8.38]
["bitfinex","SOLUSD",1765979200929,3.9711901,128.88,128.87,9.07]
["bitfinex","SOLUSD",1765979201133,7.75749006,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765979201431,7.92749006,128.91,128.87,9.07]
["bitfinex","SOLUSD",1765979202200,7.92749006,128.91,128.87,16.82958981]
["bitfinex","SOLUSD",1765979202402,3.9711901,128.88,128.87,16.82958981]
["bitfinex","SOLUSD",1765979202821,7.92749006,128.91,128.87,16.82958981]
["bitfinex","SOLUSD",1765979203027,3.9711901,128.89,128.87,16.82958981]
["bitfinex","SOLUSD",1765979203340,7.75749006,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765979203628,3.9711901,128.89,128.88,0.69]
["bitfinex","SOLUSD",1765979203932,3.9711901,128.89,128.87,8.38]
["bitfinex","SOLUSD",1765979204132,3.9711901,128.88,128.87,9.07]
["bitfinex","SOLUSD",1765979204507,4.1411901,128.88,128.84,8.45124779]
["bitfinex","SOLUSD",1765979204716,3.9711901,128.86,128.85,9.07]
["bitfinex","SOLUSD",1765979205015,3.9711901,128.86,128.85,8.38]
["bitfinex","SOLUSD",1765979205615,3.9711901,128.86,128.83,8.4519984]
["bitfinex","SOLUSD",1765979205819,3.9711901,128.86,128.84,9.07]
["bitfinex","SOLUSD",1765979206340,3.9711901,128.86,128.85,0.69]
["bitfinex","SOLUSD",1765979206555,3.9711901,128.87,128.85,8.45062447]
["bitfinex","SOLUSD",1765979206844,3.9711901,128.86,128.85,7.76062447]
["bitfinex","SOLUSD",1765979207211,3.9711901,128.86,128.85,8.45062447]
["bitfinex","SOLUSD",1765979207829,3.9711901,128.86,128.85,7.76062447]
["bitfinex","SOLUSD",1765979208033,3.9711901,128.86,128.85,8.45062447]
["bitfinex","SOLUSD",1765979208750,3.9711901,128.86,128.85,7.76062447]
["bitfinex","SOLUSD",1765979208952,3.9711901,128.86,128.85,8.45062447]
["bitfinex","SOLUSD",1765979209464,7.7591636,128.88,128.84,16.83131553]
["bitfinex","SOLUSD",1765979209759,3.9711901,128.85,128.83,7.76193802]
["bitfinex","SOLUSD",1765979209970,3.9711901,128.85,128.84,8.38]
["bitfinex","SOLUSD",1765979211449,6.45624836,128.85,128.84,8.38]
["bitfinex","SOLUSD",1765979211825,6.45624836,128.85,128.84,9.07]
["bitfinex","SOLUSD",1765979212020,6.45624836,128.85,128.84,8.38]
["bitfinex","SOLUSD",1765979212238,14.38723758,128.85,128.81,0.69]
["bitfinex","SOLUSD",1765979212433,7.93098922,128.85,128.82,8.38]
["bitfinex","SOLUSD",1765979212654,6.45624836,128.83,128.82,8.38]
["bitfinex","SOLUSD",1765979213262,6.62624836,128.83,128.81,62.4]
["bitfinex","SOLUSD",1765979213557,7.93174962,128.84,128.81,62.4]
["bitfinex","SOLUSD",1765979213763,6.45624836,128.82,128.81,70.8533724]
["bitfinex","SOLUSD",1765979213961,6.45624836,128.83,128.82,0.69]
["bitfinex","SOLUSD",1765979214148,6.45726225,128.83,128.82,63.09]
["bitfinex","SOLUSD",1765979214349,6.45726225,128.83,128.82,62.4]
["bitfinex","SOLUSD",1765979214740,6.45726225,128.83,128.82,63.09]
["bitfinex","SOLUSD",1765979215064,6.45726225,128.83,128.82,71.47]
["bitfinex","SOLUSD",1765979215432,6.45726225,128.83,128.82,70.78]
["bitfinex","SOLUSD",1765979216130,6.45726225,128.83,128.82,62.4]
["bitfinex","SOLUSD",1765979216945,0.17,128.92,128.84,0.69]
["bitfinex","SOLUSD",1765979217264,6.45726225,128.87,128.85,8.38]
["bitfinex","SOLUSD",1765979217464,6.45726225,128.86,128.85,8.38]
["bitfinex","SOLUSD",1765979217843,6.45726225,128.86,128.84,63.09]
["bitfinex","SOLUSD",1765979218043,6.45726225,128.86,128.84,70.78]
["bitfinex","SOLUSD",1765979218447,6.62726225,128.85,128.84,70.78]
["bitfinex","SOLUSD",1765979218951,6.45726225,128.85,128.84,62.4]
["bitfinex","SOLUSD",1765979220645,19.39706828,128.89,128.84,62.4]
["bitfinex","SOLUSD",1765979220969,6.45726225,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765979221267,6.45726225,128.94,128.9,14.83726225]
["bitfinex","SOLUSD",1765979221471,6.45726225,128.94,128.91,9.07]
["bitfinex","SOLUSD",1765979222164,6.45726225,128.94,128.91,16.82717054]
["bitfinex","SOLUSD",1765979222764,6.45726225,128.94,128.91,8.44717054]
["bitfinex","SOLUSD",1765979222972,6.45726225,128.94,128.91,16.82717054]
["bitfinex","SOLUSD",1765979224174,6.45726225,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1765979224375,6.45726225,128.96,128.94,0.69]
["bitfinex","SOLUSD",1765979224673,6.45726225,128.95,128.91,9.07]
["bitfinex","SOLUSD",1765979224970,6.45726225,128.95,128.91,16.8273101]
["bitfinex","SOLUSD",1765979224971,6.45726225,128.94,128.91,16.8273101]
["bitfinex","SOLUSD",1765979225273,6.62726225,128.95,128.91,23.28432701]
["bitfinex","SOLUSD",1765979225451,6.45726225,128.94,128.91,9.07]
["bitfinex","SOLUSD",1765979225778,6.45726225,128.94,128.91,16.82734313]
["bitfinex","SOLUSD",1765979226350,6.45726225,128.95,128.92,0.69]
["bitfinex","SOLUSD",1765979226849,7.92441795,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765979227040,6.45726225,128.94,128.91,79.22734313]
["bitfinex","SOLUSD",1765979227246,6.45726225,128.94,128.92,0.69]
["bitfinex","SOLUSD",1765979227648,6.45726225,128.95,128.92,0.69]
["bitfinex","SOLUSD",1765979228265,7.92391426,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765979228466,6.45726225,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765979228796,6.45726225,128.97,128.95,0.72]
["bitfinex","SOLUSD",1765979228995,6.45726225,128.96,128.95,0.72]
["bitfinex","SOLUSD",1765979229280,6.45726225,128.97,128.95,0.72]
["bitfinex","SOLUSD",1765979229963,6.45726225,128.97,128.94,9.1]
["bitfinex","SOLUSD",1765979230676,14.21106289,128.97,128.94,9.1]
["bitfinex","SOLUSD",1765979230896,6.45726225,128.96,128.94,8.38]
["bitfinex","SOLUSD",1765979231056,6.45726225,128.96,128.95,0.72]
["bitfinex","SOLUSD",1765979231260,6.45726225,128.97,128.95,0.72]
["bitfinex","SOLUSD",1765979231556,6.45726225,128.97,128.94,16.85552437]
["bitfinex","SOLUSD",1765979231948,7.75434243,128.96,128.94,8.38]
["bitfinex","SOLUSD",1765979232152,6.45726225,128.95,128.94,8.38]
["bitfinex","SOLUSD",1765979233050,6.62726225,128.95,128.91,0.72]
["bitfinex","SOLUSD",1765979233245,7.75400342,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765979233446,7.75400342,128.97,128.91,77.25726225]
["bitfinex","SOLUSD",1765979233447,6.45726225,128.96,128.94,9.12]
["bitfinex","SOLUSD",1765979233881,6.45726225,128.95,128.89,7.75835617]
["bitfinex","SOLUSD",1765979234058,6.45726225,128.93,128.9,9.12]
["bitfinex","SOLUSD",1765979234381,6.45726225,128.93,128.91,0.72]
["bitfinex","SOLUSD",1765979234579,8.38,128.97,128.91,0.72]
["bitfinex","SOLUSD",1765979234580,6.45726225,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765979235489,2.89244388,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765979236122,2.89244388,128.94,128.92,8.47674837]
["bitfinex","SOLUSD",1765979236477,7.75434243,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1765979236677,19.38362134,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765979236678,2.89244388,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765979236877,0.17,129.01,128.95,0.72]
["bitfinex","SOLUSD",1765979237093,2.89244388,128.98,128.97,0.72]
["bitfinex","SOLUSD",1765979237280,2.89244388,128.99,128.97,0.72]
["bitfinex","SOLUSD",1765979237599,2.89244388,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765979238008,2.89244388,128.99,128.97,0.72]
["bitfinex","SOLUSD",1765979238299,2.89244388,128.99,128.97,8.47368244]
["bitfinex","SOLUSD",1765979239897,0.1,129.02,128.98,0.72]
["bitfinex","SOLUSD",1765979240096,0.1,129.02,129.01,0.72]
["bitfinex","SOLUSD",1765979240301,0.1,129.02,129.01,3.61244388]
["bitfinex","SOLUSD",1765979240500,0.1,129.02,129.0,7.75181769]
["bitfinex","SOLUSD",1765979240679,2.99244388,129.02,129.01,8.4]
["bitfinex","SOLUSD",1765979240994,0.1,129.02,129.01,9.12]
["bitfinex","SOLUSD",1765979242310,2.99244388,129.02,129.0,8.4]
["bitfinex","SOLUSD",1765979242516,0.1,129.02,129.0,8.4]
["bitfinex","SOLUSD",1765979242680,2.89244388,129.01,129.0,8.4]
["bitfinex","SOLUSD",1765979242882,0.27,129.02,128.99,8.4]
["bitfinex","SOLUSD",1765979243095,2.89244388,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765979243403,0.1,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765979243631,2.89244388,129.0,128.98,0.72]
["bitfinex","SOLUSD",1765979243901,2.89244388,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765979244098,10.81465688,129.0,128.95,8.47474385]
["bitfinex","SOLUSD",1765979244284,2.89244388,128.97,128.96,0.72]
["bitfinex","SOLUSD",1765979244486,0.17,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765979244688,7.92199701,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765979244890,0.27,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765979245090,2.89244388,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765979245495,0.1,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765979245675,6.44198519,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765979246190,0.17,129.01,128.97,16.87338687]
["bitfinex","SOLUSD",1765979246699,8.02081234,129.02,128.98,8.47294893]
["bitfinex","SOLUSD",1765979246911,6.44198519,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765979248014,6.44198519,129.0,128.98,8.47294893]
["bitfinex","SOLUSD",1765979248191,6.44198519,128.99,128.97,9.12]
["bitfinex","SOLUSD",1765979248728,6.44198519,128.98,128.95,8.4]
["bitfinex","SOLUSD",1765979249015,6.44198519,128.97,128.95,16.87469836]
["bitfinex","SOLUSD",1765979249493,6.44198519,128.96,128.95,8.4]
["bitfinex","SOLUSD",1765979249815,6.44198519,128.96,128.93,8.47591619]
["bitfinex","SOLUSD",1765979250013,6.44198519,128.95,128.93,8.47591619]
["bitfinex","SOLUSD",1765979250311,6.44198519,129.0,128.91,27.79266015]
["bitfinex","SOLUSD",1765979250312,6.44198519,128.94,128.92,8.47660393]
["bitfinex","SOLUSD",1765979250522,0.17,128.96,128.92,8.47660393]
["bitfinex","SOLUSD",1765979250687,6.44198519,128.93,128.92,7.75660393]
["bitfinex","SOLUSD",1765979250882,0.17,128.96,128.92,8.47660393]
["bitfinex","SOLUSD",1765979251087,6.44198519,128.94,128.93,7.75602329]
["bitfinex","SOLUSD",1765979251282,6.44198519,128.94,128.92,8.47648706]
["bitfinex","SOLUSD",1765979251500,7.75378702,128.97,128.91,8.4]
["bitfinex","SOLUSD",1765979251501,6.44198519,128.93,128.91,8.4]
["bitfinex","SOLUSD",1765979251698,6.44198519,128.93,128.91,16.87700961]
["bitfinex","SOLUSD",1765979252408,10.43767296,128.99,128.93,0.72]
["bitfinex","SOLUSD",1765979252618,0.17,128.98,128.94,5.67634837]
["bitfinex","SOLUSD",1765979252816,0.17,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765979252817,6.44198519,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765979252991,7.7524913,129.0,128.97,5.67634837]
["bitfinex","SOLUSD",1765979253188,18.3592679,129.01,128.98,5.67634837]
["bitfinex","SOLUSD",1765979253386,18.3592679,129.01,128.99,5.67634837]
["bitfinex","SOLUSD",1765979253604,18.3592679,129.01,129.0,5.67634837]
["bitfinex","SOLUSD",1765979253811,10.60767296,129.01,129.0,5.67634837]
["bitfinex","SOLUSD",1765979254012,18.35901006,129.01,129.0,5.67634837]
["bitfinex","SOLUSD",1765979254413,16.40105794,129.02,129.0,5.67634837]
["bitfinex","SOLUSD",1765979254613,0.1,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979255218,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979255513,0.1,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979256511,6.71198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979258001,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979258196,0.1,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979258797,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979259198,0.1,129.02,129.01,14.08768547]
["bitfinex","SOLUSD",1765979259412,0.1,129.02,129.01,13.42768547]
["bitfinex","SOLUSD",1765979259602,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979260017,6.54198519,129.02,129.01,6.33634837]
["bitfinex","SOLUSD",1765979260499,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979261313,0.1,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979261513,6.54198519,129.02,129.01,6.33634837]
["bitfinex","SOLUSD",1765979261714,0.1,129.02,129.01,6.33634837]
["bitfinex","SOLUSD",1765979262023,6.54198519,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979262327,8.46893032,129.02,129.01,5.67634837]
["bitfinex","SOLUSD",1765979262489,8.46893032,129.02,128.98,8.41295884]
["bitfinex","SOLUSD",1765979262693,0.17,129.04,128.98,62.4]
["bitfinex","SOLUSD",1765979262898,6.44198519,129.03,128.99,0.66]
["bitfinex","SOLUSD",1765979263419,3.43487014,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765979263602,3.43487014,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765979263811,6.44198519,129.04,129.03,0.66]
["bitfinex","SOLUSD",1765979264115,6.44198519,129.04,129.02,63.06]
["bitfinex","SOLUSD",1765979264318,6.44198519,129.03,129.0,70.8]
["bitfinex","SOLUSD",1765979264525,6.44198519,129.02,129.0,79.21186412]
["bitfinex","SOLUSD",1765979264693,6.44198519,129.02,129.0,70.81186412]
["bitfinex","SOLUSD",1765979265304,6.44198519,129.01,128.99,8.41214079]
["bitfinex","SOLUSD",1765979265509,2.88990004,129.0,128.99,8.41214079]
["bitfinex","SOLUSD",1765979265830,7.74975746,129.04,129.0,7.751874]
["bitfinex","SOLUSD",1765979266126,2.88990004,129.01,128.99,0.66]
["bitfinex","SOLUSD",1765979266310,2.88990004,129.01,128.98,7.75263138]
["bitfinex","SOLUSD",1765979266311,2.88990004,129.0,128.98,8.41263138]
["bitfinex","SOLUSD",1765979266713,7.92026282,129.03,128.98,7.75263138]
["bitfinex","SOLUSD",1765979266917,8.38,129.04,128.99,0.66]
["bitfinex","SOLUSD",1765979267122,2.88990004,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979267307,2.88990004,129.03,128.99,173.7]
["bitfinex","SOLUSD",1765979267623,0.17,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979267823,2.88990004,129.03,129.0,0.66]
["bitfinex","SOLUSD",1765979267997,2.88990004,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979268202,3.43487014,129.05,129.0,0.66]
["bitfinex","SOLUSD",1765979268403,2.88990004,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979268715,2.88990004,129.04,129.02,0.66]
["bitfinex","SOLUSD",1765979268896,2.88990004,129.04,129.02,62.4]
["bitfinex","SOLUSD",1765979269496,11.18387689,129.05,129.02,62.4]
["bitfinex","SOLUSD",1765979269497,2.88990004,129.03,129.02,62.4]
["bitfinex","SOLUSD",1765979269695,11.35387689,129.05,129.02,62.4]
["bitfinex","SOLUSD",1765979269899,2.88990004,129.03,129.02,62.4]
["bitfinex","SOLUSD",1765979271100,10.64003566,129.03,129.0,0.66]
["bitfinex","SOLUSD",1765979271304,2.88990004,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765979271501,3.96257311,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765979271721,7.75013562,129.03,129.0,0.66]
["bitfinex","SOLUSD",1765979271924,3.96257311,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765979272930,3.96257311,129.01,128.99,9.06]
["bitfinex","SOLUSD",1765979273127,19.37428061,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979273128,0.17,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979273331,3.96257311,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765979273737,7.91981552,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979273916,3.96257311,129.02,129.0,0.66]
["bitfinex","SOLUSD",1765979274241,3.96257311,129.01,129.0,0.66]
["bitfinex","SOLUSD",1765979274843,3.96257311,129.02,129.01,0.66]
["bitfinex","SOLUSD",1765979275044,3.96257311,129.03,129.01,0.66]
["bitfinex","SOLUSD",1765979275423,3.96257311,129.04,129.01,0.66]
["bitfinex","SOLUSD",1765979275637,11.18408014,129.05,129.01,0.66]
["bitfinex","SOLUSD",1765979275638,3.96257311,129.03,129.01,0.66]
["bitfinex","SOLUSD",1765979276641,3.96257311,129.02,129.0,7.75181588]
["bitfinex","SOLUSD",1765979276840,3.96257311,129.02,129.0,8.41181588]
["bitfinex","SOLUSD",1765979277142,3.96257311,129.02,129.01,0.66]
["bitfinex","SOLUSD",1765979277322,7.7495994,129.04,129.01,0.66]
["bitfinex","SOLUSD",1765979277521,3.96257311,129.02,129.0,8.41181588]
["bitfinex","SOLUSD",1765979277739,11.18397164,129.05,129.01,7.75105963]
["bitfinex","SOLUSD",1765979278038,3.96257311,129.03,129.01,8.41105963]
["bitfinex","SOLUSD",1765979278340,11.35397164,129.05,129.01,8.41105963]
["bitfinex","SOLUSD",1765979278542,3.96257311,129.03,129.01,8.41105963]
["bitfinex","SOLUSD",1765979279038,11.35397164,129.05,129.01,8.41105963]
["bitfinex","SOLUSD",1765979279227,3.96257311,129.03,129.01,8.41105963]
["bitfinex","SOLUSD",1765979279825,3.96257311,129.02,129.01,0.66]
["bitfinex","SOLUSD",1765979280017,3.96257311,129.02,129.0,8.41173896]
["bitfinex","SOLUSD",1765979280418,3.96257311,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765979280642,3.96257311,129.02,129.01,8.4113371]
["bitfinex","SOLUSD",1765979280841,11.18397164,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1765979281043,11.18397164,129.05,129.01,8.4113371]
["bitfinex","SOLUSD",1765979281252,3.96257311,129.03,129.01,8.4113371]
["bitfinex","SOLUSD",1765979281544,3.96257311,129.04,129.01,0.66]
["bitfinex","SOLUSD",1765979281953,11.18397164,129.05,129.01,0.66]
["bitfinex","SOLUSD",1765979282336,3.43487014,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765979282529,3.43487014,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765979283248,7.39744325,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765979283553,7.39545845,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765979283847,3.43487014,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765979284151,3.43487014,129.05,129.03,8.41007013]
["bitfinex","SOLUSD",1765979286430,3.43487014,129.05,129.04,0.69]
["bitfinex","SOLUSD",1765979286766,3.43487014,129.05,129.04,63.09]
["bitfinex","SOLUSD",1765979288045,3.43487014,129.05,129.04,70.83953502]
["bitfinex","SOLUSD",1765979288345,3.43487014,129.05,129.04,63.09]
["bitfinex","SOLUSD",1765979288532,3.43487014,129.05,129.04,70.83953502]
["bitfinex","SOLUSD",1765979289336,3.43487014,129.05,129.04,16.83953502]
["bitfinex","SOLUSD",1765979289541,3.43487014,129.05,129.04,9.09]
["bitfinex","SOLUSD",1765979290150,3.43487014,129.05,129.04,16.83953502]
["bitfinex","SOLUSD",1765979290352,3.43487014,129.05,129.04,9.09]
["bitfinex","SOLUSD",1765979291647,3.43487014,129.05,129.02,8.43060514]
["bitfinex","SOLUSD",1765979291953,5.2827142,129.05,129.03,8.4]
["bitfinex","SOLUSD",1765979292256,3.43487014,129.05,129.03,16.15009173]
["bitfinex","SOLUSD",1765979292439,3.43487014,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979292625,3.43487014,129.05,129.03,16.15009173]
["bitfinex","SOLUSD",1765979292626,3.43487014,129.05,129.03,8.4]
["bitfinex","SOLUSD",1765979292827,3.43487014,129.05,129.04,2.52784406]
["bitfinex","SOLUSD",1765979293053,3.43487014,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979293923,3.43487014,129.05,129.04,2.52784406]
["bitfinex","SOLUSD",1765979294153,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979295933,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979296134,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979296449,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979296756,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979300756,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979300959,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979301459,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979301763,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979302781,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979302944,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979303144,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979303455,3.43487014,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979303649,3.43487014,129.05,129.03,18.67767404]
["bitfinex","SOLUSD",1765979303845,3.43487014,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979304154,3.43487014,129.05,129.04,10.27737908]
["bitfinex","SOLUSD",1765979304472,0.1,129.09,129.05,0.68]
["bitfinex","SOLUSD",1765979304644,0.1,129.09,129.08,2.52784406]
["bitfinex","SOLUSD",1765979304962,0.1,129.09,129.08,18.67497762]
["bitfinex","SOLUSD",1765979305364,7.74310682,129.15,129.08,17.99497762]
["bitfinex","SOLUSD",1765979305569,1.84784406,129.17,129.12,1.84784406]
["bitfinex","SOLUSD",1765979305776,0.65,129.13,129.11,8.4]
["bitfinex","SOLUSD",1765979306452,0.65,129.15,129.11,10.92784406]
["bitfinex","SOLUSD",1765979306653,10.43767296,129.18,129.12,2.52784406]
["bitfinex","SOLUSD",1765979306850,0.65,129.16,129.12,2.52784406]
["bitfinex","SOLUSD",1765979307074,0.65,129.15,129.11,8.4]
["bitfinex","SOLUSD",1765979307375,0.65,129.14,129.09,16.14631987]
["bitfinex","SOLUSD",1765979307546,0.65,129.13,129.1,7.74592457]
["bitfinex","SOLUSD",1765979307753,0.65,129.15,129.11,8.42528198]
["bitfinex","SOLUSD",1765979307977,0.65,129.15,129.12,7.74460927]
["bitfinex","SOLUSD",1765979308273,0.65,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765979308855,2.49784406,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765979309056,0.65,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765979309270,2.49784406,129.16,129.13,7.7440951]
["bitfinex","SOLUSD",1765979309580,2.49784406,129.14,129.12,8.4]
["bitfinex","SOLUSD",1765979309794,2.49784406,129.14,129.1,8.42542108]
["bitfinex","SOLUSD",1765979309993,0.65,129.14,129.07,2.52784406]
["bitfinex","SOLUSD",1765979310299,2.49784406,129.11,129.08,16.14708246]
["bitfinex","SOLUSD",1765979310593,2.49784406,129.11,129.08,16.82708246]
["bitfinex","SOLUSD",1765979311090,1.84784406,129.11,129.08,16.82708246]
["bitfinex","SOLUSD",1765979311389,2.49784406,129.11,129.08,16.14708246]
["bitfinex","SOLUSD",1765979311594,1.84784406,129.1,129.08,8.4]
["bitfinex","SOLUSD",1765979311810,2.49784406,129.1,129.08,8.4]
["bitfinex","SOLUSD",1765979311963,1.84784406,129.1,129.08,8.4]
["bitfinex","SOLUSD",1765979312995,7.74573591,129.11,129.07,1.84784406]
["bitfinex","SOLUSD",1765979313193,1.84784406,129.16,129.11,0.68]
["bitfinex","SOLUSD",1765979313509,2.49784406,129.16,129.12,9.08]
["bitfinex","SOLUSD",1765979313898,2.49784406,129.16,129.12,10.92784406]
["bitfinex","SOLUSD",1765979313899,0.65,129.16,129.12,10.92784406]
["bitfinex","SOLUSD",1765979314074,0.65,129.16,129.12,9.08]
["bitfinex","SOLUSD",1765979314474,2.49784406,129.16,129.12,9.08]
["bitfinex","SOLUSD",1765979314691,0.65,129.16,129.12,9.08]
["bitfinex","SOLUSD",1765979314988,2.49784406,129.16,129.12,9.09]
["bitfinex","SOLUSD",1765979315190,8.39268258,129.16,129.12,16.83462232]
["bitfinex","SOLUSD",1765979315370,10.24052664,129.16,129.12,16.83462232]
["bitfinex","SOLUSD",1765979315571,8.39268258,129.16,129.12,18.68246638]
["bitfinex","SOLUSD",1765979315793,10.24052664,129.16,129.12,16.14462232]
["bitfinex","SOLUSD",1765979316098,2.49784406,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765979316311,10.24038919,129.16,129.12,16.83462232]
["bitfinex","SOLUSD",1765979316872,1.84784406,129.15,129.12,9.09]
["bitfinex","SOLUSD",1765979317077,2.52784406,129.15,129.12,8.4]
["bitfinex","SOLUSD",1765979317330,2.52784406,129.13,129.12,8.4]
["bitfinex","SOLUSD",1765979317618,0.68,129.12,129.09,9.09]
["bitfinex","SOLUSD",1765979317818,2.52784406,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979318316,1.84784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979318488,2.52784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979318898,1.84784406,129.12,129.09,9.09]
["bitfinex","SOLUSD",1765979319297,9.59260197,129.12,129.09,16.83638309]
["bitfinex","SOLUSD",1765979319637,7.74438448,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765979319821,9.59222854,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765979320113,10.27222854,129.13,129.09,16.83638309]
["bitfinex","SOLUSD",1765979320295,2.52784406,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979320716,1.84784406,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979320936,2.52784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979321218,1.84784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979321719,8.4251189,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979321904,1.84784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979322104,8.4251189,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979322105,10.27296296,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979322291,2.52784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979322492,1.84784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979322716,9.59220868,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765979322908,1.84784406,129.12,129.09,9.09]
["bitfinex","SOLUSD",1765979323116,2.52784406,129.12,129.09,9.09]
["bitfinex","SOLUSD",1765979323421,10.27279068,129.12,129.09,9.09]
["bitfinex","SOLUSD",1765979323619,10.27279068,129.12,129.09,8.4]
["bitfinex","SOLUSD",1765979323926,2.52784406,129.11,129.09,8.4]
["bitfinex","SOLUSD",1765979324608,0.68,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765979324793,2.52784406,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765979325324,10.27427266,129.1,129.06,8.4]
["bitfinex","SOLUSD",1765979325650,0.68,129.12,129.08,0.69]
["bitfinex","SOLUSD",1765979325924,2.52784406,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765979326218,1.84784406,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765979326424,10.27197787,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765979327215,9.59197787,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765979327529,10.27197787,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765979328319,9.59197787,129.13,129.09,8.43631483]
["bitfinex","SOLUSD",1765979328526,10.27197787,129.13,129.09,8.43631483]
["bitfinex","SOLUSD",1765979329005,12.28551702,129.15,129.12,1.84784406]
["bitfinex","SOLUSD",1765979329006,7.74306307,129.15,129.12,1.84784406]
["bitfinex","SOLUSD",1765979329419,7.74306307,129.15,129.12,2.53784406]
["bitfinex","SOLUSD",1765979329721,7.74306307,129.15,129.12,0.69]
["bitfinex","SOLUSD",1765979329923,8.42306307,129.15,129.12,0.69]
["bitfinex","SOLUSD",1765979330120,7.74266668,129.16,129.12,1.84784406]
["bitfinex","SOLUSD",1765979330296,2.52784406,129.15,129.11,8.43525003]
["bitfinex","SOLUSD",1765979330497,2.52784406,129.16,129.12,7.74470796]
["bitfinex","SOLUSD",1765979330800,2.52784406,129.16,129.12,10.28255202]
["bitfinex","SOLUSD",1765979331112,2.52784406,129.16,129.12,8.43470796]
["bitfinex","SOLUSD",1765979331699,0.68,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765979332020,2.52784406,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765979332220,2.52784406,129.16,129.12,8.43462461]
["bitfinex","SOLUSD",1765979332221,2.52784406,129.15,129.12,8.43462461]
["bitfinex","SOLUSD",1765979332423,2.52784406,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765979332424,0.68,129.14,129.11,0.69]
["bitfinex","SOLUSD",1765979332626,2.52784406,129.15,129.12,8.43464687]
["bitfinex","SOLUSD",1765979332921,1.84784406,129.14,129.1,10.24784406]
["bitfinex","SOLUSD",1765979333125,1.84784406,129.12,129.1,8.4]
["bitfinex","SOLUSD",1765979333298,0.68,129.13,129.1,8.4]
["bitfinex","SOLUSD",1765979333494,2.88494286,129.11,129.1,8.4]
["bitfinex","SOLUSD",1765979333722,3.56494286,129.12,129.1,8.4]
["bitfinex","SOLUSD",1765979334308,11.30935832,129.13,129.1,8.4]
["bitfinex","SOLUSD",1765979334511,0.68,129.16,129.11,2.88494286]
["bitfinex","SOLUSD",1765979334812,0.68,129.15,129.12,0.69]
["bitfinex","SOLUSD",1765979335001,8.42233508,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765979335196,11.30727794,129.16,129.12,0.69]
["bitfinex","SOLUSD",1765979335399,4.0477376,129.22,129.13,0.69]
["bitfinex","SOLUSD",1765979335606,38.67191607,129.3,129.22,0.69]
["bitfinex","SOLUSD",1765979335607,2.88494286,129.3,129.22,0.69]
["bitfinex","SOLUSD",1765979335902,0.68,129.29,129.25,3.57494286]
["bitfinex","SOLUSD",1765979336107,2.95274521,129.32,129.28,0.69]
["bitfinex","SOLUSD",1765979336627,2.95274521,129.32,129.27,2.88494286]
["bitfinex","SOLUSD",1765979336628,0.06780235,129.32,129.3,2.88494286]
["bitfinex","SOLUSD",1765979336849,0.06780235,129.32,129.31,11.97494286]
["bitfinex","SOLUSD",1765979337133,11.11876895,129.38,129.32,0.69]
["bitfinex","SOLUSD",1765979337356,11.11876895,129.38,129.34,3.57494286]
["bitfinex","SOLUSD",1765979337509,30.44169366,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765979337712,36.84435843,129.38,129.32,0.69]
["bitfinex","SOLUSD",1765979337916,7.08266477,129.37,129.33,0.69]
["bitfinex","SOLUSD",1765979338141,7.73036487,129.36,129.32,7.09266477]
["bitfinex","SOLUSD",1765979338339,7.08266477,129.34,129.29,0.69]
["bitfinex","SOLUSD",1765979338517,7.08266477,129.34,129.29,7.09266477]
["bitfinex","SOLUSD",1765979338717,7.08266477,129.34,129.29,6.40266477]
["bitfinex","SOLUSD",1765979338942,0.68,129.34,129.29,0.69]
["bitfinex","SOLUSD",1765979339343,0.68,129.35,129.31,0.69]
["bitfinex","SOLUSD",1765979339513,6.40266477,129.34,129.29,0.69]
["bitfinex","SOLUSD",1765979339712,7.08266477,129.33,129.29,0.69]
["bitfinex","SOLUSD",1765979339917,7.08266477,129.32,129.26,16.13617997]
["bitfinex","SOLUSD",1765979340115,7.73335395,129.31,129.27,0.69]
["bitfinex","SOLUSD",1765979340353,7.73335395,129.31,129.24,0.69]
["bitfinex","SOLUSD",1765979340354,6.40266477,129.28,129.24,0.69]
["bitfinex","SOLUSD",1765979340646,7.73335395,129.31,129.28,0.69]
["bitfinex","SOLUSD",1765979340857,7.73289501,129.32,129.29,0.69]
["bitfinex","SOLUSD",1765979341017,7.73289501,129.32,129.27,7.73563564]
["bitfinex","SOLUSD",1765979341353,7.73289501,129.32,129.29,0.69]
["bitfinex","SOLUSD",1765979341543,14.13555978,129.32,129.28,0.69]
["bitfinex","SOLUSD",1765979341720,27.74478489,129.32,129.28,0.69]
["bitfinex","SOLUSD",1765979341916,7.08266477,129.31,129.26,15.49266477]
["bitfinex","SOLUSD",1765979342249,18.83767296,129.35,129.28,0.69]
["bitfinex","SOLUSD",1765979342250,20.0095825,129.34,129.28,0.69]
["bitfinex","SOLUSD",1765979342452,6.40266477,129.34,129.3,0.69]
["bitfinex","SOLUSD",1765979342654,7.73115306,129.35,129.31,6.40266477]
["bitfinex","SOLUSD",1765979342868,7.73115306,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765979343029,3.38958967,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765979343229,11.11888273,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765979343450,3.38958967,129.38,129.37,7.09266477]
["bitfinex","SOLUSD",1765979343648,3.38958967,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765979343850,3.38958967,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765979344240,3.38958967,129.38,129.35,8.42093149]
["bitfinex","SOLUSD",1765979344434,3.38958967,129.38,129.36,6.40266477]
["bitfinex","SOLUSD",1765979344639,3.38958967,129.38,129.37,0.69]
["bitfinex","SOLUSD",1765979345136,3.38958967,129.38,129.37,7.09266477]
["bitfinex","SOLUSD",1765979345334,2.66958967,129.38,129.37,6.40266477]
["bitfinex","SOLUSD",1765979345536,0.04873538,129.39,129.38,8.80994492]
["bitfinex","SOLUSD",1765979345735,0.72,129.49,129.38,15.21260969]
["bitfinex","SOLUSD",1765979346052,0.72,129.49,129.45,6.40266477]
["bitfinex","SOLUSD",1765979346223,0.72,129.48,129.44,7.72547791]
["bitfinex","SOLUSD",1765979346423,0.72,129.49,129.46,6.40266477]
["bitfinex","SOLUSD",1765979346628,0.72,129.52,129.47,6.40266477]
["bitfinex","SOLUSD",1765979346860,0.72,129.54,129.47,8.4]
["bitfinex","SOLUSD",1765979347060,0.72,129.51,129.45,7.72489209]
["bitfinex","SOLUSD",1765979347262,0.72,129.51,129.47,6.40266477]
["bitfinex","SOLUSD",1765979347471,0.72,129.54,129.46,8.4]
["bitfinex","SOLUSD",1765979347671,6.40266477,129.6,129.46,8.4]
["bitfinex","SOLUSD",1765979347672,14.80266477,129.58,129.48,6.40266477]
["bitfinex","SOLUSD",1765979347973,8.4,129.59,129.57,6.40266477]
["bitfinex","SOLUSD",1765979347974,0.72,129.59,129.57,6.40266477]
["bitfinex","SOLUSD",1765979348166,0.72,129.59,129.54,16.1192484]
["bitfinex","SOLUSD",1765979348370,7.71724031,129.58,129.49,14.80266477]
["bitfinex","SOLUSD",1765979348672,7.71724031,129.58,129.52,14.12333889]
["bitfinex","SOLUSD",1765979348874,8.43676253,129.59,129.53,7.72009188]
["bitfinex","SOLUSD",1765979349058,8.43676253,129.59,129.51,27.70227254]
["bitfinex","SOLUSD",1765979349379,0.71,129.58,129.51,27.70227254]
["bitfinex","SOLUSD",1765979349573,0.71,129.65,129.57,6.40266477]
["bitfinex","SOLUSD",1765979349746,0.71,129.65,129.59,6.40266477]
["bitfinex","SOLUSD",1765979349945,0.71,129.64,129.6,6.40266477]
["bitfinex","SOLUSD",1765979350149,0.71,129.64,129.55,8.4]
["bitfinex","SOLUSD",1765979350150,8.42395708,129.64,129.56,27.01451064]
["bitfinex","SOLUSD",1765979350349,0.71,129.63,129.58,6.40266477]
["bitfinex","SOLUSD",1765979350751,0.71,129.64,129.6,6.40266477]
["bitfinex","SOLUSD",1765979351090,0.71,129.64,129.55,16.11886941]
["bitfinex","SOLUSD",1765979351271,7.11266477,129.61,129.56,6.40266477]
["bitfinex","SOLUSD",1765979351571,0.71,129.6,129.56,6.40266477]
["bitfinex","SOLUSD",1765979351774,0.71,129.6,129.55,8.4]
["bitfinex","SOLUSD",1765979351976,0.71,129.55,129.48,29.74481226]
["bitfinex","SOLUSD",1765979352272,6.40266477,129.53,129.48,22.52575557]
["bitfinex","SOLUSD",1765979352473,7.11266477,129.54,129.49,6.40266477]
["bitfinex","SOLUSD",1765979352681,0.71,129.54,129.48,35.43109203]
["bitfinex","SOLUSD",1765979352857,7.09727108,129.55,129.49,6.38727108]
["bitfinex","SOLUSD",1765979353055,0.71,129.52,129.47,7.72329275]
["bitfinex","SOLUSD",1765979353256,0.71,129.52,129.48,14.11027042]
["bitfinex","SOLUSD",1765979353645,6.38727108,129.51,129.45,14.78727108]
["bitfinex","SOLUSD",1765979353868,6.38727108,129.5,129.45,14.78727108]
["bitfinex","SOLUSD",1765979354174,6.38727108,129.46,129.38,20.32271579]
["bitfinex","SOLUSD",1765979354381,6.38727108,129.48,129.4,8.4]
["bitfinex","SOLUSD",1765979354577,6.38727108,129.43,129.38,7.72912569]
["bitfinex","SOLUSD",1765979354767,6.38727108,129.48,129.38,7.72912569]
["bitfinex","SOLUSD",1765979354768,6.38727108,129.48,129.38,27.0520504]
["bitfinex","SOLUSD",1765979354950,6.38727108,129.48,129.4,6.38727108]
["bitfinex","SOLUSD",1765979355150,6.38727108,129.45,129.38,27.0520504]
["bitfinex","SOLUSD",1765979355366,0.71,129.47,129.39,8.80994492]
["bitfinex","SOLUSD",1765979355566,6.38727108,129.43,129.38,7.72912569]
["bitfinex","SOLUSD",1765979355767,6.38727108,129.43,129.37,8.4]
["bitfinex","SOLUSD",1765979355972,7.09727108,129.4,129.37,8.4]
["bitfinex","SOLUSD",1765979356194,7.09727108,129.4,129.34,19.32839424]
["bitfinex","SOLUSD",1765979356195,14.11612379,129.39,129.34,16.13140875]
["bitfinex","SOLUSD",1765979356473,7.09727108,129.38,129.34,16.13140875]
["bitfinex","SOLUSD",1765979356682,6.38727108,129.37,129.31,27.72545428]
["bitfinex","SOLUSD",1765979356973,0.71,129.38,129.31,8.4]
["bitfinex","SOLUSD",1765979357156,0.71,129.35,129.3,7.73383332]
["bitfinex","SOLUSD",1765979357349,27.05028404,129.39,129.28,7.73501031]
["bitfinex","SOLUSD",1765979357350,7.09727108,129.31,129.28,7.73501031]
["bitfinex","SOLUSD",1765979357549,0.71,129.31,129.27,14.78727108]
["bitfinex","SOLUSD",1765979357780,6.38727108,129.32,129.27,8.4]
["bitfinex","SOLUSD",1765979358085,7.09727108,129.31,129.27,8.4]
["bitfinex","SOLUSD",1765979358296,7.09727108,129.29,129.22,23.24050044]
["bitfinex","SOLUSD",1765979358596,0.71,129.27,129.22,6.38727108]
["bitfinex","SOLUSD",1765979358753,8.44338172,129.31,129.25,6.38727108]
["bitfinex","SOLUSD",1765979358950,8.44338172,129.31,129.23,14.78727108]
["bitfinex","SOLUSD",1765979358951,0.71,129.29,129.23,14.78727108]
["bitfinex","SOLUSD",1765979359256,7.09727108,129.28,129.23,14.12494961]
["bitfinex","SOLUSD",1765979359465,8.44338172,129.31,129.24,6.38727108]
["bitfinex","SOLUSD",1765979359649,14.8306845,129.31,129.26,6.38727108]
["bitfinex","SOLUSD",1765979359851,6.38727108,129.29,129.22,27.74652197]
["bitfinex","SOLUSD",1765979360046,0.71,129.33,129.26,6.38727108]
["bitfinex","SOLUSD",1765979360281,6.38727108,129.3,129.24,7.73708301]
["bitfinex","SOLUSD",1765979360470,0.71,129.31,129.2,8.4]
["bitfinex","SOLUSD",1765979360653,0.71,129.29,129.25,6.38727108]
["bitfinex","SOLUSD",1765979360851,0.71,129.29,129.21,19.24761788]
["bitfinex","SOLUSD",1765979360852,0.71,129.29,129.21,10.43767296]
["bitfinex","SOLUSD",1765979361057,0.71,129.26,129.22,7.73823386]
["bitfinex","SOLUSD",1765979361256,7.09727108,129.27,129.23,7.73788666]
["bitfinex","SOLUSD",1765979361479,0.71,129.3,129.22,6.38727108]
["bitfinex","SOLUSD",1765979361678,0.71,129.27,129.23,7.73801814]
["bitfinex","SOLUSD",1765979362062,0.71,129.29,129.2,8.4]
["bitfinex","SOLUSD",1765979362264,0.71,129.25,129.21,7.7393104]
["bitfinex","SOLUSD",1765979362476,0.71,129.25,129.18,10.43767296]
["bitfinex","SOLUSD",1765979362477,0.71,129.21,129.18,10.43767296]
["bitfinex","SOLUSD",1765979362791,0.71,129.18,129.11,6.38727108]
["bitfinex","SOLUSD",1765979362977,6.38727108,129.17,129.11,10.43767296]
["bitfinex","SOLUSD",1765979363178,6.38727108,129.17,129.1,38.72697699]
["bitfinex","SOLUSD",1765979363382,7.09727108,129.18,129.11,10.43767296]
["bitfinex","SOLUSD",1765979363585,0.71,129.18,129.12,29.79802511]
["bitfinex","SOLUSD",1765979363908,7.09727108,129.17,129.12,19.36035215]
["bitfinex","SOLUSD",1765979364072,0.71,129.22,129.12,19.36035215]
["bitfinex","SOLUSD",1765979364276,6.38727108,129.17,129.12,27.10508573]
["bitfinex","SOLUSD",1765979364472,14.1284518,129.18,129.12,7.74473358]
["bitfinex","SOLUSD",1765979364671,0.71,129.15,129.11,7.74527609]
["bitfinex","SOLUSD",1765979365094,29.78779542,129.2,129.11,7.74527609]
["bitfinex","SOLUSD",1765979365095,6.38727108,129.17,129.11,14.13254717]
["bitfinex","SOLUSD",1765979365300,0.71,129.19,129.14,6.38727108]
["bitfinex","SOLUSD",1765979365594,0.71,129.2,129.12,23.597216]
["bitfinex","SOLUSD",1765979365891,6.38727108,129.19,129.13,6.38727108]
["bitfinex","SOLUSD",1765979366189,6.38727108,129.19,129.12,17.20994492]
["bitfinex","SOLUSD",1765979366400,0.71,129.16,129.13,7.74413381]
["bitfinex","SOLUSD",1765979366693,8.44999564,129.2,129.13,33.49173943]
["bitfinex","SOLUSD",1765979366991,14.12541237,129.23,129.17,6.38727108]
["bitfinex","SOLUSD",1765979367190,14.83541237,129.23,129.17,6.38727108]
["bitfinex","SOLUSD",1765979367400,0.71,129.22,129.17,6.38727108]
["bitfinex","SOLUSD",1765979367701,49.11890879,129.27,129.16,8.4]
["bitfinex","SOLUSD",1765979367702,6.38727108,129.24,129.19,6.38727108]
["bitfinex","SOLUSD",1765979367908,0.71,129.19,129.12,7.74469847]
["bitfinex","SOLUSD",1765979368094,10.43767296,129.23,129.12,7.74469847]
["bitfinex","SOLUSD",1765979368095,0.71,129.22,129.12,7.74469847]
["bitfinex","SOLUSD",1765979368395,0.71,129.19,129.14,6.38727108]
["bitfinex","SOLUSD",1765979368582,0.71,129.19,129.12,35.50653242]
["bitfinex","SOLUSD",1765979368777,7.09727108,129.19,129.13,6.38727108]
["bitfinex","SOLUSD",1765979369101,6.38727108,129.19,129.14,6.38727108]
["bitfinex","SOLUSD",1765979369290,7.09727108,129.2,129.14,6.38727108]
["bitfinex","SOLUSD",1765979369476,7.09727108,129.2,129.12,35.50653242]
["bitfinex","SOLUSD",1765979369677,6.38727108,129.19,129.14,6.38727108]
["bitfinex","SOLUSD",1765979369975,7.09727108,129.19,129.12,35.50653242]
["bitfinex","SOLUSD",1765979370170,0.71,129.19,129.13,6.38727108]
["bitfinex","SOLUSD",1765979370372,7.09727108,129.19,129.14,14.13080522]
["bitfinex","SOLUSD",1765979370799,0.71,129.19,129.14,33.48964059]
["bitfinex","SOLUSD",1765979371093,7.09727108,129.19,129.14,33.48964059]
["bitfinex","SOLUSD",1765979371398,0.71,129.17,129.14,7.74353414]
["bitfinex","SOLUSD",1765979372186,7.09727108,129.16,129.13,7.74405859]
["bitfinex","SOLUSD",1765979372383,0.71,129.14,129.12,16.14467054]
["bitfinex","SOLUSD",1765979373389,7.09727108,129.14,129.12,8.4]
["bitfinex","SOLUSD",1765979373610,0.71,129.14,129.12,8.4]
["bitfinex","SOLUSD",1765979373797,6.38727108,129.13,129.09,7.7459869]
["bitfinex","SOLUSD",1765979373973,7.09727108,129.14,129.11,7.74531264]
["bitfinex","SOLUSD",1765979374179,0.71,129.14,129.12,7.74455406]
["bitfinex","SOLUSD",1765979374383,6.38727108,129.24,129.12,7.74455406]
["bitfinex","SOLUSD",1765979374384,8.80994492,129.28,129.14,8.80994492]
["bitfinex","SOLUSD",1765979374608,6.38727108,129.25,129.18,6.38727108]
["bitfinex","SOLUSD",1765979374906,6.38727108,129.23,129.18,8.4]
["bitfinex","SOLUSD",1765979375605,7.73914259,129.22,129.16,7.74188033]
["bitfinex","SOLUSD",1765979375901,7.73914259,129.22,129.17,7.74165387]
["bitfinex","SOLUSD",1765979376088,6.38727108,129.19,129.17,7.74165387]
["bitfinex","SOLUSD",1765979376496,6.38727108,129.19,129.1,19.34649739]
["bitfinex","SOLUSD",1765979376497,12.77454216,129.18,129.1,19.34649739]
["bitfinex","SOLUSD",1765979376805,6.38727108,129.11,129.06,7.74823283]
["bitfinex","SOLUSD",1765979376984,6.38727108,129.09,129.06,16.16823283]
["bitfinex","SOLUSD",1765979377315,6.38727108,129.1,129.06,35.5390681]
["bitfinex","SOLUSD",1765979377507,6.38727108,129.11,129.06,35.5390681]
["bitfinex","SOLUSD",1765979377705,10.43767296,129.15,129.06,35.5390681]
["bitfinex","SOLUSD",1765979377706,6.38727108,129.1,129.06,35.5390681]
["bitfinex","SOLUSD",1765979378382,6.38727108,129.12,129.06,41.92633918]
["bitfinex","SOLUSD",1765979378787,6.38727108,129.12,129.06,80.66800972]
["bitfinex","SOLUSD",1765979379011,6.38727108,129.1,129.06,35.5390681]
["bitfinex","SOLUSD",1765979379382,37.53803574,129.15,129.06,35.5390681]
["bitfinex","SOLUSD",1765979379607,18.18069931,129.15,129.06,41.92633918]
["bitfinex","SOLUSD",1765979379811,6.38727108,129.13,129.06,41.92633918]
["bitfinex","SOLUSD",1765979380013,6.38727108,129.13,129.07,6.38727108]
["bitfinex","SOLUSD",1765979380608,6.38727108,129.13,129.08,27.11496746]
["bitfinex","SOLUSD",1765979380810,18.18069931,129.15,129.08,27.11496746]
["bitfinex","SOLUSD",1765979381011,6.38727108,129.12,129.08,27.11496746]
["bitfinex","SOLUSD",1765979381315,6.38727108,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1765979381623,6.38727108,129.13,129.08,7.74713356]
["bitfinex","SOLUSD",1765979381795,6.38727108,129.13,129.09,8.42]
["bitfinex","SOLUSD",1765979382105,6.38727108,129.12,129.08,16.16713356]
["bitfinex","SOLUSD",1765979382691,7.74497405,129.12,129.08,8.42]
["bitfinex","SOLUSD",1765979382894,6.38727108,129.11,129.08,16.16701494]
["bitfinex","SOLUSD",1765979383094,7.74497405,129.12,129.08,16.16701494]
["bitfinex","SOLUSD",1765979383282,6.38727108,129.11,129.08,16.16701494]
["bitfinex","SOLUSD",1765979383712,27.10236951,129.14,129.08,16.16701494]
["bitfinex","SOLUSD",1765979384197,6.38727108,129.12,129.08,16.16701494]
["bitfinex","SOLUSD",1765979384711,6.38727108,129.11,129.08,16.16701494]
["bitfinex","SOLUSD",1765979384884,6.38727108,129.1,129.08,8.42]
["bitfinex","SOLUSD",1765979385091,6.38727108,129.11,129.08,16.16712262]
["bitfinex","SOLUSD",1765979385300,6.38727108,129.12,129.08,16.16712262]
["bitfinex","SOLUSD",1765979385504,6.38727108,129.12,129.08,35.53495652]
["bitfinex","SOLUSD",1765979385709,6.38727108,129.13,129.08,35.53495652]
["bitfinex","SOLUSD",1765979385891,6.38727108,129.12,129.08,16.16712262]
["bitfinex","SOLUSD",1765979386900,10.43767296,129.15,129.08,16.16712262]
["bitfinex","SOLUSD",1765979386901,7.74445571,129.13,129.08,16.16712262]
["bitfinex","SOLUSD",1765979387098,6.38727108,129.11,129.08,8.42]
["bitfinex","SOLUSD",1765979387600,6.38727108,129.1,129.08,8.42]
["bitfinex","SOLUSD",1765979388008,27.10479025,129.13,129.08,8.42]
["bitfinex","SOLUSD",1765979388196,6.38727108,129.11,129.08,8.42]
["bitfinex","SOLUSD",1765979388626,6.38727108,129.1,129.08,8.42]
["bitfinex","SOLUSD",1765979388817,6.38727108,129.1,129.08,16.16709771]
["bitfinex","SOLUSD",1765979389118,7.74539178,129.11,129.08,8.42]
["bitfinex","SOLUSD",1765979389419,6.38727108,129.1,129.08,16.16712016]
["bitfinex","SOLUSD",1765979389913,6.38727108,129.1,129.08,8.42]
["bitfinex","SOLUSD",1765979390816,7.74494854,129.12,129.08,8.42]
["bitfinex","SOLUSD",1765979390817,6.38727108,129.09,129.08,8.42]
["bitfinex","SOLUSD",1765979391019,7.74628589,129.1,129.05,8.42]
["bitfinex","SOLUSD",1765979391320,6.38727108,129.08,129.05,8.42]
["bitfinex","SOLUSD",1765979391716,6.38727108,129.09,129.06,7.74825399]
["bitfinex","SOLUSD",1765979392519,6.38727108,129.08,129.06,7.74825399]
["bitfinex","SOLUSD",1765979392723,6.38727108,129.09,129.06,7.74825399]
["bitfinex","SOLUSD",1765979393095,6.38727108,129.1,129.06,27.11908926]
["bitfinex","SOLUSD",1765979393308,6.38727108,129.09,129.05,16.16867496]
["bitfinex","SOLUSD",1765979393509,3.95830247,129.09,129.05,16.16867496]
["bitfinex","SOLUSD",1765979393796,3.95830247,129.08,129.05,16.16867496]
["bitfinex","SOLUSD",1765979394316,14.39597543,129.12,129.05,16.16867496]
["bitfinex","SOLUSD",1765979394317,3.95830247,129.09,129.05,16.16867496]
["bitfinex","SOLUSD",1765979395026,3.95830247,129.08,129.05,16.16867496]
["bitfinex","SOLUSD",1765979395409,4.66830247,129.07,129.05,8.42]
["bitfinex","SOLUSD",1765979395618,4.66830247,129.07,129.02,9.13]
["bitfinex","SOLUSD",1765979395996,7.74709586,129.09,129.02,9.13]
["bitfinex","SOLUSD",1765979395997,4.66830247,129.06,129.02,9.13]
["bitfinex","SOLUSD",1765979396324,0.71,129.06,129.02,13.08830247]
["bitfinex","SOLUSD",1765979396524,0.71,129.08,129.02,9.13]
["bitfinex","SOLUSD",1765979396691,3.95830247,129.07,129.02,8.42]
["bitfinex","SOLUSD",1765979396897,4.66830247,129.06,129.03,7.74965899]
["bitfinex","SOLUSD",1765979397305,0.71,129.06,129.03,7.74965899]
["bitfinex","SOLUSD",1765979397598,4.66830247,129.06,129.03,7.74965899]
["bitfinex","SOLUSD",1765979397808,3.95830247,129.05,129.03,7.74965899]
["bitfinex","SOLUSD",1765979398207,4.66830247,129.05,129.03,7.74965899]
["bitfinex","SOLUSD",1765979398497,0.71,129.05,129.03,7.74965899]
["bitfinex","SOLUSD",1765979399023,0.71,129.06,129.03,7.74965899]
["bitfinex","SOLUSD",1765979399196,0.71,129.03,129.0,0.2]
["bitfinex","SOLUSD",1765979399392,3.95830247,129.02,129.0,7.95150857]
["bitfinex","SOLUSD",1765979399597,4.66830247,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979399814,0.71,129.02,129.0,7.95189325]
["bitfinex","SOLUSD",1765979400395,0.71,129.04,129.0,7.95189325]
["bitfinex","SOLUSD",1765979400594,0.71,129.04,129.0,8.66189325]
["bitfinex","SOLUSD",1765979400796,0.71,129.04,129.0,28.04173821]
["bitfinex","SOLUSD",1765979401008,8.42,129.09,129.0,27.33173821]
["bitfinex","SOLUSD",1765979401212,0.71,129.08,129.03,4.66830247]
["bitfinex","SOLUSD",1765979401405,0.71,129.08,129.04,16.16953502]
["bitfinex","SOLUSD",1765979401406,0.71,129.07,129.04,16.16953502]
["bitfinex","SOLUSD",1765979401601,3.95830247,129.05,129.01,0.71]
["bitfinex","SOLUSD",1765979401916,3.95830247,129.05,129.02,16.17049171]
["bitfinex","SOLUSD",1765979401917,4.66830247,129.05,129.02,16.17049171]
["bitfinex","SOLUSD",1765979402101,0.71,129.05,129.03,7.75009815]
["bitfinex","SOLUSD",1765979402924,3.95830247,129.05,129.02,8.42]
["bitfinex","SOLUSD",1765979403119,4.66830247,129.05,129.02,8.42]
["bitfinex","SOLUSD",1765979403429,0.71,129.05,129.03,7.74996877]
["bitfinex","SOLUSD",1765979403722,4.66830247,129.05,129.03,7.74996877]
["bitfinex","SOLUSD",1765979404346,3.95830247,129.04,129.02,16.17069103]
["bitfinex","SOLUSD",1765979404530,4.66830247,129.05,129.02,16.17069103]
["bitfinex","SOLUSD",1765979404729,0.71,129.05,129.02,16.17069103]
["bitfinex","SOLUSD",1765979404902,0.71,129.05,129.02,35.54753182]
["bitfinex","SOLUSD",1765979405103,11.15767296,129.06,129.02,35.54753182]
["bitfinex","SOLUSD",1765979405305,15.11597543,129.06,129.02,36.22753182]
["bitfinex","SOLUSD",1765979405499,8.99951058,129.18,129.05,0.68]
["bitfinex","SOLUSD",1765979405700,3.95830247,129.13,129.09,0.68]
["bitfinex","SOLUSD",1765979405906,4.67830247,129.13,129.09,9.1]
["bitfinex","SOLUSD",1765979406204,0.72,129.13,129.09,9.1]
["bitfinex","SOLUSD",1765979406423,3.95830247,129.11,129.02,76.31888637]
["bitfinex","SOLUSD",1765979406729,4.67830247,129.11,129.06,0.68]
["bitfinex","SOLUSD",1765979407027,0.72,129.15,129.07,13.05830247]
["bitfinex","SOLUSD",1765979407228,0.72,129.11,129.08,8.42]
["bitfinex","SOLUSD",1765979407434,0.72,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1765979407632,0.72,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765979407940,15.11597543,129.12,129.09,7.74653342]
["bitfinex","SOLUSD",1765979408320,10.43767296,129.12,129.08,36.21480279]
["bitfinex","SOLUSD",1765979408526,15.11597543,129.12,129.08,35.53480279]
["bitfinex","SOLUSD",1765979408835,15.11597543,129.12,129.08,36.21480279]
["bitfinex","SOLUSD",1765979409024,11.15767296,129.12,129.08,36.21480279]
["bitfinex","SOLUSD",1765979409334,8.43319546,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1765979409536,0.69,129.14,129.11,16.16533343]
["bitfinex","SOLUSD",1765979409917,4.64830247,129.14,129.11,8.42]
["bitfinex","SOLUSD",1765979410119,3.95830247,129.14,129.11,8.42]
["bitfinex","SOLUSD",1765979410311,0.69,129.11,129.09,8.42]
["bitfinex","SOLUSD",1765979410514,0.69,129.1,129.09,8.42]
["bitfinex","SOLUSD",1765979410722,4.64830247,129.1,129.09,8.42]
["bitfinex","SOLUSD",1765979410935,0.69,129.11,129.09,8.42]
["bitfinex","SOLUSD",1765979411235,0.69,129.11,129.08,7.74689639]
["bitfinex","SOLUSD",1765979411542,3.95830247,129.12,129.08,8.42689639]
["bitfinex","SOLUSD",1765979411842,0.69,129.14,129.09,4.63830247]
["bitfinex","SOLUSD",1765979412032,0.69,129.13,129.1,8.42]
["bitfinex","SOLUSD",1765979412227,0.69,129.14,129.1,12.37830247]
["bitfinex","SOLUSD",1765979412627,0.69,129.15,129.1,9.1]
["bitfinex","SOLUSD",1765979412817,4.64830247,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765979413023,8.43321289,129.15,129.11,4.63830247]
["bitfinex","SOLUSD",1765979413219,0.69,129.14,129.1,12.37830247]
["bitfinex","SOLUSD",1765979413538,3.95830247,129.18,129.13,4.63830247]
["bitfinex","SOLUSD",1765979413539,8.43140997,129.18,129.13,4.63830247]
["bitfinex","SOLUSD",1765979413722,8.43140997,129.18,129.13,8.42]
["bitfinex","SOLUSD",1765979413723,4.64830247,129.17,129.13,8.42]
["bitfinex","SOLUSD",1765979414113,3.95830247,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1765979414337,0.69,129.14,129.11,16.16533343]
["bitfinex","SOLUSD",1765979415330,0.69,129.13,129.11,16.16533343]
["bitfinex","SOLUSD",1765979415531,0.69,129.14,129.11,16.16533343]
["bitfinex","SOLUSD",1765979416156,0.69,129.17,129.12,4.63830247]
["bitfinex","SOLUSD",1765979416443,4.64830247,129.17,129.12,4.63830247]
["bitfinex","SOLUSD",1765979416619,0.69,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765979416820,0.69,129.16,129.12,4.63830247]
["bitfinex","SOLUSD",1765979417022,0.69,129.16,129.11,16.16533343]
["bitfinex","SOLUSD",1765979417023,0.69,129.16,129.11,35.52866702]
["bitfinex","SOLUSD",1765979417325,0.69,129.12,129.1,8.42]
["bitfinex","SOLUSD",1765979417624,4.64830247,129.12,129.1,8.42]
["bitfinex","SOLUSD",1765979418324,0.69,129.11,129.1,8.42]
["bitfinex","SOLUSD",1765979418527,4.64830247,129.12,129.1,8.42]
["bitfinex","SOLUSD",1765979419148,12.39304172,129.12,129.1,8.42]
["bitfinex","SOLUSD",1765979419643,4.64830247,129.12,129.1,8.42]
["bitfinex","SOLUSD",1765979420647,12.39311924,129.12,129.09,8.42]
["bitfinex","SOLUSD",1765979421141,11.7038792,129.11,129.07,7.74747699]
["bitfinex","SOLUSD",1765979421351,4.64830247,129.08,129.01,0.68]
["bitfinex","SOLUSD",1765979421551,0.69,129.06,129.02,8.42]
["bitfinex","SOLUSD",1765979421730,4.64830247,129.06,129.02,8.42]
["bitfinex","SOLUSD",1765979422137,4.65015221,129.06,129.02,8.42]
["bitfinex","SOLUSD",1765979422332,0.69,129.06,129.02,8.42]
["bitfinex","SOLUSD",1765979422946,3.96015221,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1765979423140,11.71000193,129.04,129.0,0.2]
["bitfinex","SOLUSD",1765979423338,0.69,129.03,129.0,8.62]
["bitfinex","SOLUSD",1765979423643,7.74984972,129.04,129.0,16.37185357]
["bitfinex","SOLUSD",1765979423951,0.69,129.04,129.01,7.7511236]
["bitfinex","SOLUSD",1765979424146,4.65015221,129.05,129.01,7.7511236]
["bitfinex","SOLUSD",1765979424345,3.96015221,129.05,129.01,7.7511236]
["bitfinex","SOLUSD",1765979424546,0.69,129.03,129.0,8.62]
["bitfinex","SOLUSD",1765979424863,4.65015221,129.06,129.02,8.43065746]
["bitfinex","SOLUSD",1765979425067,4.65015221,129.06,129.02,7.75065746]
["bitfinex","SOLUSD",1765979425238,12.39851814,129.06,129.02,7.75065746]
["bitfinex","SOLUSD",1765979425439,3.96015221,129.05,129.02,7.75065746]
["bitfinex","SOLUSD",1765979425659,12.39851814,129.06,129.02,7.75065746]
["bitfinex","SOLUSD",1765979426051,0.69,129.05,129.01,7.75109625]
["bitfinex","SOLUSD",1765979426252,0.69,129.04,129.01,7.75109609]
["bitfinex","SOLUSD",1765979426454,4.65015221,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979426658,0.69,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979426865,0.69,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765979427554,12.40148931,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765979428064,0.69,129.04,129.0,0.2]
["bitfinex","SOLUSD",1765979428266,0.69,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979428469,4.65015221,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979429061,3.96015221,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765979429263,12.40148931,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765979429664,8.4413371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765979429966,8.4413371,129.01,128.96,0.2]
["bitfinex","SOLUSD",1765979429967,0.69,129.0,128.96,0.2]
["bitfinex","SOLUSD",1765979430178,4.65015221,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765979430343,0.69,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765979430544,4.65015221,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765979430842,4.65015221,128.97,128.92,8.43659109]
["bitfinex","SOLUSD",1765979430843,0.69,128.96,128.92,8.33659109]
["bitfinex","SOLUSD",1765979431047,4.65015221,128.96,128.92,8.33659109]
["bitfinex","SOLUSD",1765979431258,3.96015221,129.0,128.91,27.83316634]
["bitfinex","SOLUSD",1765979431442,0.69,128.96,128.92,7.75665676]
["bitfinex","SOLUSD",1765979432446,4.65015221,128.96,128.92,7.75665676]
["bitfinex","SOLUSD",1765979432649,8.44479759,128.96,128.92,7.75665676]
["bitfinex","SOLUSD",1765979432848,0.69,128.95,128.91,20.15730652]
["bitfinex","SOLUSD",1765979433354,0.69,128.95,128.91,20.83730652]
["bitfinex","SOLUSD",1765979433689,8.44479759,128.96,128.91,40.23068174]
["bitfinex","SOLUSD",1765979433848,0.69,128.94,128.91,8.44]
["bitfinex","SOLUSD",1765979434047,0.69,128.94,128.91,16.1972783]
["bitfinex","SOLUSD",1765979434463,8.44479759,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765979434670,8.44479759,128.96,128.91,16.1972783]
["bitfinex","SOLUSD",1765979434671,4.65015221,128.95,128.91,16.1972783]
["bitfinex","SOLUSD",1765979434873,0.69,128.95,128.91,20.15743051]
["bitfinex","SOLUSD",1765979435755,8.44494749,128.95,128.91,20.15743051]
["bitfinex","SOLUSD",1765979436069,8.44494749,128.95,128.91,20.84743051]
["bitfinex","SOLUSD",1765979436372,8.44494749,128.95,128.91,20.15743051]
["bitfinex","SOLUSD",1765979436563,8.44494749,128.95,128.91,20.84743051]
["bitfinex","SOLUSD",1765979436776,8.44494749,128.95,128.91,16.8872783]
["bitfinex","SOLUSD",1765979436955,0.69,128.95,128.91,11.71743051]
["bitfinex","SOLUSD",1765979437271,8.4449455,128.95,128.91,7.7572783]
["bitfinex","SOLUSD",1765979437487,0.69,128.93,128.9,8.44]
["bitfinex","SOLUSD",1765979437686,0.69,128.92,128.9,8.44]
["bitfinex","SOLUSD",1765979437893,0.69,128.91,128.9,8.44]
["bitfinex","SOLUSD",1765979438261,3.96015221,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979438486,0.69,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979438683,0.69,128.98,128.9,12.40015221]
["bitfinex","SOLUSD",1765979438990,0.69,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1765979439165,8.44506377,128.95,128.91,8.44711905]
["bitfinex","SOLUSD",1765979439366,18.88273673,128.95,128.91,12.40727126]
["bitfinex","SOLUSD",1765979439569,18.19273673,128.95,128.91,11.71727126]
["bitfinex","SOLUSD",1765979439898,18.88273673,128.95,128.91,11.71727126]
["bitfinex","SOLUSD",1765979440104,0.69,128.94,128.91,7.75711905]
["bitfinex","SOLUSD",1765979440385,11.12767296,128.95,128.91,12.40727126]
["bitfinex","SOLUSD",1765979441089,11.12767296,128.95,128.91,31.80064648]
["bitfinex","SOLUSD",1765979441295,7.75355318,128.98,128.93,3.96015221]
["bitfinex","SOLUSD",1765979441468,0.69,128.99,128.95,4.65015221]
["bitfinex","SOLUSD",1765979441798,4.65015221,128.99,128.94,3.96015221]
["bitfinex","SOLUSD",1765979441988,3.96015221,128.99,128.94,3.96015221]
["bitfinex","SOLUSD",1765979442190,3.96015221,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765979442191,0.69,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765979442484,0.69,128.97,128.93,9.13]
["bitfinex","SOLUSD",1765979442668,0.69,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765979442997,11.71302876,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1765979443169,12.40302876,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1765979443567,11.12767296,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765979443763,4.65015221,129.02,128.97,0.69]
["bitfinex","SOLUSD",1765979443963,15.08782517,129.02,128.97,4.65015221]
["bitfinex","SOLUSD",1765979444776,22.83885996,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1765979445091,4.65015221,129.0,128.97,7.75350555]
["bitfinex","SOLUSD",1765979445291,0.69,129.0,128.97,7.75350555]
["bitfinex","SOLUSD",1765979445503,0.69,129.01,128.97,11.71365776]
["bitfinex","SOLUSD",1765979445800,4.65015221,129.0,128.96,7.75396494]
["bitfinex","SOLUSD",1765979446198,0.69,129.0,128.96,7.75396494]
["bitfinex","SOLUSD",1765979446372,0.69,129.0,128.97,7.75370278]
["bitfinex","SOLUSD",1765979446568,0.69,129.01,128.97,8.44370278]
["bitfinex","SOLUSD",1765979446878,4.65015221,129.0,128.96,7.75413144]
["bitfinex","SOLUSD",1765979447079,4.65015221,129.0,128.96,11.71428365]
["bitfinex","SOLUSD",1765979447482,4.65015221,129.0,128.96,7.75413144]
["bitfinex","SOLUSD",1765979448305,0.69,128.99,128.95,11.71482257]
["bitfinex","SOLUSD",1765979448510,4.65015221,128.98,128.94,8.44518473]
["bitfinex","SOLUSD",1765979448805,0.69,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765979449305,4.65015221,129.0,128.95,12.40509598]
["bitfinex","SOLUSD",1765979449507,0.69,128.99,128.95,31.79245542]
["bitfinex","SOLUSD",1765979449675,3.96015221,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1765979449880,0.69,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765979450276,4.65015221,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765979450492,0.69,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765979450699,0.69,128.99,128.95,11.71509598]
["bitfinex","SOLUSD",1765979450897,0.69,128.99,128.95,31.79245542]
["bitfinex","SOLUSD",1765979451084,0.69,128.99,128.95,27.83230321]
["bitfinex","SOLUSD",1765979451278,0.69,128.99,128.95,31.79245542]
["bitfinex","SOLUSD",1765979451681,0.69,128.99,128.95,27.83230321]
["bitfinex","SOLUSD",1765979451901,0.69,128.99,128.95,31.79245542]
["bitfinex","SOLUSD",1765979452410,0.69,128.99,128.95,12.40509598]
["bitfinex","SOLUSD",1765979452411,8.44257384,128.99,128.95,12.40509598]
["bitfinex","SOLUSD",1765979452603,0.69,128.99,128.95,12.40509598]
["bitfinex","SOLUSD",1765979452806,11.71235269,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765979452807,12.40235269,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765979453198,11.71235269,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1765979453396,0.69,128.99,128.96,8.44]
["bitfinex","SOLUSD",1765979454205,8.44220048,129.0,128.96,16.19414321]
["bitfinex","SOLUSD",1765979454798,7.75220048,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765979455110,12.40173868,129.01,128.96,20.84429542]
["bitfinex","SOLUSD",1765979455499,14.88202556,129.01,128.96,23.3245823]
["bitfinex","SOLUSD",1765979455816,8.44158647,129.01,128.97,7.13043909]
["bitfinex","SOLUSD",1765979456308,14.88202556,129.01,128.97,8.44362232]
["bitfinex","SOLUSD",1765979456913,0.69,129.01,128.97,14.19406141]
["bitfinex","SOLUSD",1765979457085,0.69,129.01,128.97,14.88406141]
["bitfinex","SOLUSD",1765979457286,0.69,129.01,128.97,34.26841436]
["bitfinex","SOLUSD",1765979457895,0.69,129.01,128.97,27.82797527]
["bitfinex","SOLUSD",1765979458100,0.69,129.01,128.97,33.57841436]
["bitfinex","SOLUSD",1765979458409,0.69,129.01,128.97,8.44362232]
["bitfinex","SOLUSD",1765979458612,0.69,129.01,128.97,14.88406141]
["bitfinex","SOLUSD",1765979458785,0.69,129.01,128.97,8.44362232]
["bitfinex","SOLUSD",1765979458992,0.69,129.01,128.97,14.88406141]
["bitfinex","SOLUSD",1765979459587,7.75184844,129.01,128.97,8.44362232]
["bitfinex","SOLUSD",1765979459793,8.44184844,129.01,128.97,14.88406141]
["bitfinex","SOLUSD",1765979460412,7.13043909,128.99,128.95,7.75464839]
["bitfinex","SOLUSD",1765979460624,0.69,128.98,128.96,8.44]
["bitfinex","SOLUSD",1765979460993,0.69,129.0,128.97,7.75372147]
["bitfinex","SOLUSD",1765979461189,0.69,129.03,128.99,6.44043909]
["bitfinex","SOLUSD",1765979461428,0.69,129.03,128.99,14.88043909]
["bitfinex","SOLUSD",1765979461715,14.88111832,129.03,128.99,16.19245804]
["bitfinex","SOLUSD",1765979461890,8.44018231,129.03,128.99,22.63289713]
["bitfinex","SOLUSD",1765979462095,8.44018231,129.03,128.98,0.69]
["bitfinex","SOLUSD",1765979462096,6.44043909,129.0,128.98,0.69]
["bitfinex","SOLUSD",1765979462293,7.13043909,128.99,128.98,0.69]
["bitfinex","SOLUSD",1765979462930,0.69,128.99,128.98,0.69]
["bitfinex","SOLUSD",1765979463295,0.69,129.02,128.98,7.13043909]
["bitfinex","SOLUSD",1765979463525,0.69,129.02,128.99,7.75250044]
["bitfinex","SOLUSD",1765979463695,8.44079471,129.02,128.98,7.13043909]
["bitfinex","SOLUSD",1765979464598,8.44079471,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765979464803,8.44079471,129.02,128.98,7.13043909]
["bitfinex","SOLUSD",1765979465116,0.69,129.02,128.98,7.13043909]
["bitfinex","SOLUSD",1765979465700,0.69,129.02,128.98,6.44043909]
["bitfinex","SOLUSD",1765979466229,8.44083849,129.02,128.98,14.85316044]
["bitfinex","SOLUSD",1765979466732,8.44083849,129.02,128.96,8.44]
["bitfinex","SOLUSD",1765979466733,0.69,129.0,128.96,23.29438009]
["bitfinex","SOLUSD",1765979466930,0.69,129.0,128.96,16.193941]
["bitfinex","SOLUSD",1765979467253,0.69,128.99,128.96,16.193941]
["bitfinex","SOLUSD",1765979467401,27.12767928,129.02,128.97,7.75358824]
["bitfinex","SOLUSD",1765979467603,0.69,129.0,128.97,7.75358824]
["bitfinex","SOLUSD",1765979467809,0.69,129.0,128.96,16.19412168]
["bitfinex","SOLUSD",1765979468222,0.69,128.99,128.96,16.19412168]
["bitfinex","SOLUSD",1765979468826,0.69,128.98,128.96,8.44]
["bitfinex","SOLUSD",1765979469025,0.69,128.98,128.95,7.75467926]
["bitfinex","SOLUSD",1765979469335,0.69,128.99,128.95,16.89467926]
["bitfinex","SOLUSD",1765979469514,0.69,128.99,128.95,23.33511835]
["bitfinex","SOLUSD",1765979469714,0.69,128.99,128.95,16.89467926]
["bitfinex","SOLUSD",1765979470022,0.69,128.99,128.96,7.75419793]
["bitfinex","SOLUSD",1765979470229,8.44255922,128.99,128.96,7.75419793]
["bitfinex","SOLUSD",1765979471214,8.44255922,128.99,128.95,23.33507755]
["bitfinex","SOLUSD",1765979471604,8.44255922,128.99,128.95,16.89463846]
["bitfinex","SOLUSD",1765979471811,8.44255922,128.99,128.95,23.33507755]
["bitfinex","SOLUSD",1765979472109,0.69,128.98,128.95,8.44]
["bitfinex","SOLUSD",1765979472314,0.69,128.98,128.95,16.19490161]
["bitfinex","SOLUSD",1765979472737,0.69,128.99,128.95,23.3353407]
["bitfinex","SOLUSD",1765979473540,0.69,128.99,128.95,79.29490161]
["bitfinex","SOLUSD",1765979474233,0.69,128.99,128.95,70.15490161]
["bitfinex","SOLUSD",1765979474423,0.69,128.98,128.95,78.59490161]
["bitfinex","SOLUSD",1765979474817,0.69,128.98,128.95,70.84]
["bitfinex","SOLUSD",1765979475339,0.69,128.98,128.95,78.59489237]
["bitfinex","SOLUSD",1765979475536,0.69,129.0,128.96,6.44043909]
["bitfinex","SOLUSD",1765979475736,0.69,129.0,128.95,97.98225181]
["bitfinex","SOLUSD",1765979475936,0.69,128.99,128.95,79.29489237]
["bitfinex","SOLUSD",1765979476234,0.69,128.99,128.95,85.73533146]
["bitfinex","SOLUSD",1765979477043,8.44254972,128.99,128.95,85.73533146]
["bitfinex","SOLUSD",1765979477419,8.44254972,128.99,128.95,79.29489237]
["bitfinex","SOLUSD",1765979477638,0.69,128.98,128.95,85.73533146]
["bitfinex","SOLUSD",1765979478114,7.75193798,129.0,128.95,85.73533146]
["bitfinex","SOLUSD",1765979478311,0.69,128.99,128.95,85.73533146]
["bitfinex","SOLUSD",1765979478514,0.69,128.99,128.95,79.29489237]
["bitfinex","SOLUSD",1765979478715,0.69,128.99,128.95,85.73533146]
["bitfinex","SOLUSD",1765979479142,8.44254381,128.99,128.95,85.73533146]
["bitfinex","SOLUSD",1765979479919,0.69,128.98,128.95,79.29489237]
["bitfinex","SOLUSD",1765979480939,0.69,128.97,128.95,70.84]
["bitfinex","SOLUSD",1765979482039,0.69,128.96,128.93,7.7558519]
["bitfinex","SOLUSD",1765979482426,0.69,128.96,128.92,16.19642651]
["bitfinex","SOLUSD",1765979482725,0.69,128.94,128.9,8.44]
["bitfinex","SOLUSD",1765979482929,0.69,128.94,128.9,16.8979519]
["bitfinex","SOLUSD",1765979482930,8.44560573,128.94,128.9,16.8979519]
["bitfinex","SOLUSD",1765979483738,14.19604482,128.94,128.9,16.1979519]
["bitfinex","SOLUSD",1765979483949,14.19604482,128.94,128.89,0.2]
["bitfinex","SOLUSD",1765979483950,7.13043909,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979484136,0.69,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979485325,7.13043909,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979485649,0.69,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979487339,11.12767296,128.93,128.89,0.2]
["bitfinex","SOLUSD",1765979487523,10.43767296,128.93,128.9,0.7]
["bitfinex","SOLUSD",1765979487730,11.12767296,128.93,128.89,17.09848663]
["bitfinex","SOLUSD",1765979487951,24.63438391,128.93,128.89,16.39848663]
["bitfinex","SOLUSD",1765979488256,0.69,128.92,128.89,16.39848663]
["bitfinex","SOLUSD",1765979488434,0.69,128.92,128.89,8.64]
["bitfinex","SOLUSD",1765979488622,0.69,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979489264,17.56811205,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979489624,11.12767296,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979489826,0.69,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979490368,7.13043909,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979491268,8.4479519,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979491761,17.25789682,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979492054,8.4479519,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979492434,23.71053965,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979493348,23.04953884,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979493776,14.23959392,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979493941,20.15371783,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979494268,23.04953884,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979494859,33.4872118,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979495237,27.69556978,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979495452,0.71,128.93,128.89,8.6585538]
["bitfinex","SOLUSD",1765979495638,0.71,128.93,128.89,11.55437481]
["bitfinex","SOLUSD",1765979495836,0.71,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979496036,10.43767296,128.95,128.89,0.2]
["bitfinex","SOLUSD",1765979496037,3.60582101,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765979496335,0.71,128.93,128.89,8.65821974]
["bitfinex","SOLUSD",1765979496535,3.60582101,128.93,128.89,8.65821974]
["bitfinex","SOLUSD",1765979496743,0.71,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979496943,0.71,128.92,128.89,7.95836018]
["bitfinex","SOLUSD",1765979497145,0.71,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979497146,8.46689336,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979497465,7.15818759,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765979498052,0.71,128.93,128.89,7.95834736]
["bitfinex","SOLUSD",1765979498363,7.15818759,128.93,128.89,8.65834736]
["bitfinex","SOLUSD",1765979498569,10.43767296,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765979498750,11.14767296,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765979499153,11.14767296,128.95,128.92,8.45650347]
["bitfinex","SOLUSD",1765979499382,0.71,128.94,128.9,16.89757954]
["bitfinex","SOLUSD",1765979499553,7.15818759,128.94,128.9,16.89757954]
["bitfinex","SOLUSD",1765979499754,7.15818759,128.93,128.9,8.44]
["bitfinex","SOLUSD",1765979500177,0.71,128.93,128.9,16.19750326]
["bitfinex","SOLUSD",1765979501058,0.71,128.93,128.9,8.44]
["bitfinex","SOLUSD",1765979501382,14.91476483,128.93,128.9,8.44]
["bitfinex","SOLUSD",1765979501682,0.71,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979502376,24.64166296,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765979502575,25.35166296,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765979503361,25.35166296,128.94,128.9,8.45766219]
["bitfinex","SOLUSD",1765979503863,7.75513258,128.95,128.91,7.14818759]
["bitfinex","SOLUSD",1765979504064,0.71,128.95,128.91,7.14818759]
["bitfinex","SOLUSD",1765979504259,0.71,128.94,128.9,27.85254194]
["bitfinex","SOLUSD",1765979504463,7.15818759,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765979504663,37.57813005,128.96,128.91,6.44818759]
["bitfinex","SOLUSD",1765979504664,24.64046157,128.96,128.91,6.44818759]
["bitfinex","SOLUSD",1765979504981,25.35046157,128.96,128.92,0.7]
["bitfinex","SOLUSD",1765979506189,25.35046157,128.96,128.92,8.45654181]
["bitfinex","SOLUSD",1765979506864,18.90227398,128.96,128.92,8.45654181]
["bitfinex","SOLUSD",1765979507188,25.35046157,128.96,128.92,8.45654181]
["bitfinex","SOLUSD",1765979508093,7.75399363,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765979508269,8.46399363,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765979508586,0.71,128.96,128.92,8.45654181]
["bitfinex","SOLUSD",1765979509157,14.91218122,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765979509355,8.46399363,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765979509972,8.46399363,128.97,128.93,8.45565297]
["bitfinex","SOLUSD",1765979510891,8.46399363,128.97,128.93,16.89565297]
["bitfinex","SOLUSD",1765979511595,8.46399363,128.97,128.93,23.34384056]
["bitfinex","SOLUSD",1765979511961,8.46399363,128.97,128.93,16.89565297]
["bitfinex","SOLUSD",1765979513370,0.71,128.96,128.93,16.89565297]
["bitfinex","SOLUSD",1765979513570,8.46399363,128.97,128.93,23.34384056]
["bitfinex","SOLUSD",1765979514066,8.46399363,128.97,128.93,16.89565297]
["bitfinex","SOLUSD",1765979514987,0.71,128.96,128.93,16.89565297]
["bitfinex","SOLUSD",1765979515490,0.71,128.96,128.93,16.19565297]
["bitfinex","SOLUSD",1765979516069,14.91218122,128.97,128.93,16.89565297]
["bitfinex","SOLUSD",1765979516272,0.71,128.96,128.93,16.89565297]
["bitfinex","SOLUSD",1765979516573,0.71,128.97,128.93,36.28601983]
["bitfinex","SOLUSD",1765979516779,14.91197555,128.97,128.93,16.89565297]
["bitfinex","SOLUSD",1765979517470,0.71,128.96,128.93,16.89565297]
["bitfinex","SOLUSD",1765979518964,8.46438458,128.96,128.93,16.19565297]
["bitfinex","SOLUSD",1765979519392,0.71,128.95,128.93,16.19565297]
["bitfinex","SOLUSD",1765979519771,0.71,128.95,128.93,8.44]
["bitfinex","SOLUSD",1765979520085,0.71,128.95,128.92,16.19660991]
["bitfinex","SOLUSD",1765979520685,0.71,128.95,128.92,8.44]
["bitfinex","SOLUSD",1765979520993,0.71,128.94,128.92,8.44]
["bitfinex","SOLUSD",1765979521567,0.71,128.92,128.9,8.44]
["bitfinex","SOLUSD",1765979522492,37.58049651,128.95,128.9,16.19792149]
["bitfinex","SOLUSD",1765979522675,11.14767296,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765979522879,18.90175647,128.97,128.93,8.45587578]
["bitfinex","SOLUSD",1765979523072,18.90175647,128.97,128.93,16.19587578]
["bitfinex","SOLUSD",1765979523279,18.9014616,128.97,128.93,16.89587578]
["bitfinex","SOLUSD",1765979523490,2.56062234,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765979523693,12.9982953,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765979523891,0.71,128.98,128.95,0.7]
["bitfinex","SOLUSD",1765979524293,0.71,128.98,128.95,2.55062234]
["bitfinex","SOLUSD",1765979524494,0.71,128.98,128.95,10.30525136]
["bitfinex","SOLUSD",1765979524674,8.46324903,128.98,128.95,9.60525136]
["bitfinex","SOLUSD",1765979524873,8.46324903,128.98,128.95,7.75462902]
["bitfinex","SOLUSD",1765979525895,7.75324903,128.98,128.94,8.45531402]
["bitfinex","SOLUSD",1765979526092,0.66,128.97,128.94,7.75531402]
["bitfinex","SOLUSD",1765979526797,0.66,128.97,128.94,9.60593636]
["bitfinex","SOLUSD",1765979527094,8.41324903,128.98,128.95,2.55062234]
["bitfinex","SOLUSD",1765979527486,8.41324903,128.98,128.94,10.30593636]
["bitfinex","SOLUSD",1765979527691,0.66,128.97,128.94,10.30593636]
["bitfinex","SOLUSD",1765979528095,0.66,128.97,128.94,9.60593636]
["bitfinex","SOLUSD",1765979528902,0.66,128.97,128.94,7.75531402]
["bitfinex","SOLUSD",1765979529899,0.69,128.98,128.95,1.85062234]
["bitfinex","SOLUSD",1765979530093,0.69,128.98,128.95,0.67]
["bitfinex","SOLUSD",1765979530303,0.69,128.98,128.94,29.66479939]
["bitfinex","SOLUSD",1765979531475,8.44323729,128.98,128.94,27.81417705]
["bitfinex","SOLUSD",1765979531799,8.44323729,128.98,128.94,29.66479939]
["bitfinex","SOLUSD",1765979531995,0.69,128.97,128.94,7.75531402]
["bitfinex","SOLUSD",1765979533098,8.4438436,128.97,128.94,7.75531402]
["bitfinex","SOLUSD",1765979534332,0.69,128.95,128.91,7.75733508]
["bitfinex","SOLUSD",1765979534606,0.69,128.94,128.91,16.19733508]
["bitfinex","SOLUSD",1765979534903,0.69,128.94,128.91,16.1973426]
["bitfinex","SOLUSD",1765979535292,0.69,128.94,128.91,7.7573426]
["bitfinex","SOLUSD",1765979536706,9.60617981,128.94,128.9,7.75770262]
["bitfinex","SOLUSD",1765979536921,0.69,128.93,128.9,7.75793793]
["bitfinex","SOLUSD",1765979538620,0.69,128.92,128.89,18.24898504]
["bitfinex","SOLUSD",1765979538846,0.69,128.92,128.89,18.91898504]
["bitfinex","SOLUSD",1765979539247,0.69,128.92,128.89,18.24898504]
["bitfinex","SOLUSD",1765979539833,9.60743526,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979540043,0.69,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979542137,8.4479519,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979542327,10.29857424,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979543122,20.7362472,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979543330,29.54619212,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979543833,31.39681446,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979544237,29.54619212,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979544546,31.39681446,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979546227,29.54619212,128.9,128.89,0.2]
["bitfinex","SOLUSD",1765979547520,38.77889983,128.94,128.89,8.62852334]
["bitfinex","SOLUSD",1765979547521,0.69,128.94,128.89,8.62852334]
["bitfinex","SOLUSD",1765979547829,0.69,128.93,128.89,8.62852334]
["bitfinex","SOLUSD",1765979548443,9.60730193,128.93,128.89,0.87]
["bitfinex","SOLUSD",1765979548616,0.69,128.91,128.89,0.2]
["bitfinex","SOLUSD",1765979548821,1.85062234,128.92,128.89,0.2]
["bitfinex","SOLUSD",1765979549146,20.73497489,128.93,128.89,0.87]
["bitfinex","SOLUSD",1765979549317,20.73497489,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979549318,20.04497489,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979549520,18.88435255,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979549745,18.88435255,128.93,128.89,10.47887587]
["bitfinex","SOLUSD",1765979550116,0.69,128.93,128.89,29.87526038]
["bitfinex","SOLUSD",1765979550321,0.69,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979550322,10.29679081,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979550844,8.44616847,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979551022,10.29679081,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979553356,7.75580595,128.94,128.9,0.67]
["bitfinex","SOLUSD",1765979553552,0.69,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765979553868,1.85062234,128.93,128.89,8.62825353]
["bitfinex","SOLUSD",1765979554033,7.75580595,128.94,128.9,1.85062234]
["bitfinex","SOLUSD",1765979554238,8.44580595,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765979554439,8.44580595,128.94,128.9,2.51062234]
["bitfinex","SOLUSD",1765979554640,10.29642829,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765979554864,10.29642829,128.94,128.9,8.4174138]
["bitfinex","SOLUSD",1765979555466,11.14767296,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765979555675,20.04228159,128.97,128.93,0.66]
["bitfinex","SOLUSD",1765979555968,10.43767296,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765979556640,10.43767296,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765979556836,18.19214546,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765979557041,0.71,128.95,128.92,8.4164285]
["bitfinex","SOLUSD",1765979557348,18.90214546,128.96,128.93,7.75605409]
["bitfinex","SOLUSD",1765979557663,10.43767296,128.96,128.93,8.41605409]
["bitfinex","SOLUSD",1765979557835,11.14767296,128.96,128.93,8.41605409]
["bitfinex","SOLUSD",1765979558160,10.43767296,128.96,128.93,8.41605409]
["bitfinex","SOLUSD",1765979560776,11.14767296,128.96,128.93,8.41605409]
["bitfinex","SOLUSD",1765979561271,8.46395571,128.97,128.93,8.41605409]
["bitfinex","SOLUSD",1765979561478,10.3145534,128.97,128.93,8.41605409]
["bitfinex","SOLUSD",1765979561649,0.71,128.96,128.93,8.41605409]
["bitfinex","SOLUSD",1765979561848,0.71,128.96,128.92,10.26732894]
["bitfinex","SOLUSD",1765979562066,0.71,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765979562473,0.71,128.96,128.93,8.41602927]
["bitfinex","SOLUSD",1765979562765,8.46395571,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765979562970,8.46395571,128.97,128.93,10.26662696]
["bitfinex","SOLUSD",1765979563569,0.71,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765979563773,0.71,128.97,128.93,9.60662696]
["bitfinex","SOLUSD",1765979563979,20.75171637,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765979564481,18.90111868,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765979564642,20.75171637,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765979564844,10.43767296,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765979565469,11.14767296,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765979566651,19.379444,129.01,128.97,0.66]
["bitfinex","SOLUSD",1765979566652,11.14767296,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765979566946,11.14767296,129.0,128.96,2.51059769]
["bitfinex","SOLUSD",1765979566947,0.71,128.99,128.96,2.51059769]
["bitfinex","SOLUSD",1765979567157,11.14767296,129.0,128.96,1.85059769]
["bitfinex","SOLUSD",1765979567468,11.14767296,129.0,128.94,35.60394652]
["bitfinex","SOLUSD",1765979567469,7.75141302,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765979567775,18.89908598,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765979567975,16.90094858,129.02,128.98,2.51059769]
["bitfinex","SOLUSD",1765979568176,1.85059769,129.01,128.96,0.66]
["bitfinex","SOLUSD",1765979568347,1.85059769,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765979568547,0.71,129.01,128.97,0.66]
["bitfinex","SOLUSD",1765979568874,8.46193798,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765979569080,0.71,129.0,128.97,8.41365667]
["bitfinex","SOLUSD",1765979569583,10.31219592,129.01,128.97,10.26425436]
["bitfinex","SOLUSD",1765979570876,10.31219592,129.01,128.97,8.41365667]
["bitfinex","SOLUSD",1765979572276,10.31219592,129.01,128.97,10.26425436]
["bitfinex","SOLUSD",1765979573776,8.46159823,129.01,128.97,10.26425436]
["bitfinex","SOLUSD",1765979573979,0.71,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765979574184,10.43767296,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765979574476,0.71,129.04,129.01,2.51059769]
["bitfinex","SOLUSD",1765979574857,0.71,129.03,129.0,2.51059769]
["bitfinex","SOLUSD",1765979575056,0.71,129.03,129.0,0.66]
["bitfinex","SOLUSD",1765979575554,0.71,129.03,129.0,8.41154457]
["bitfinex","SOLUSD",1765979575755,0.71,129.03,129.0,10.26214226]
["bitfinex","SOLUSD",1765979575949,8.46018353,129.03,129.0,10.26214226]
["bitfinex","SOLUSD",1765979576149,0.71,129.03,129.0,10.26214226]
["bitfinex","SOLUSD",1765979577075,7.8492052,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765979577259,0.71,129.04,129.01,2.51059769]
["bitfinex","SOLUSD",1765979577460,8.5592052,129.05,129.01,2.51059769]
["bitfinex","SOLUSD",1765979577664,8.5592052,129.05,129.01,10.26156857]
["bitfinex","SOLUSD",1765979577861,0.71,129.04,129.01,10.26156857]
["bitfinex","SOLUSD",1765979578058,0.71,129.04,129.01,8.41097088]
["bitfinex","SOLUSD",1765979578262,0.71,129.04,129.01,7.75097088]
["bitfinex","SOLUSD",1765979578650,0.71,129.04,129.01,8.41097088]
["bitfinex","SOLUSD",1765979579648,0.71,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765979579872,3.59808747,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765979580092,0.71,129.02,128.99,8.41221445]
["bitfinex","SOLUSD",1765979580782,3.59808747,129.02,128.98,19.38229038]
["bitfinex","SOLUSD",1765979580979,3.59808747,129.02,128.96,8.46]
["bitfinex","SOLUSD",1765979580980,2.88808747,129.0,128.96,0.66]
["bitfinex","SOLUSD",1765979581171,0.71,129.01,128.97,0.66]
["bitfinex","SOLUSD",1765979581353,0.71,129.0,128.97,0.66]
["bitfinex","SOLUSD",1765979581753,21.78649674,129.02,128.98,3.54808747]
["bitfinex","SOLUSD",1765979581968,2.88808747,128.99,128.96,16.21415007]
["bitfinex","SOLUSD",1765979582162,0.71,128.99,128.96,16.21415007]
["bitfinex","SOLUSD",1765979582480,26.62840927,129.02,128.96,19.76223754]
["bitfinex","SOLUSD",1765979582481,0.71,129.0,128.96,19.76223754]
["bitfinex","SOLUSD",1765979582694,0.71,129.0,128.97,3.54808747]
["bitfinex","SOLUSD",1765979582874,0.71,129.01,128.97,3.54808747]
["bitfinex","SOLUSD",1765979583767,0.71,128.99,128.97,7.7532671]
["bitfinex","SOLUSD",1765979583970,3.59808747,129.0,128.97,7.7532671]
["bitfinex","SOLUSD",1765979584584,0.69,128.99,128.95,11.34808747]
["bitfinex","SOLUSD",1765979584779,0.69,128.99,128.96,7.75433628]
["bitfinex","SOLUSD",1765979585091,0.69,128.99,128.95,19.10272653]
["bitfinex","SOLUSD",1765979585279,0.69,128.98,128.95,16.21463906]
["bitfinex","SOLUSD",1765979586266,7.75358034,128.98,128.95,8.46]
["bitfinex","SOLUSD",1765979586452,0.69,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765979587493,3.57808747,128.96,128.9,19.3939872]
["bitfinex","SOLUSD",1765979587658,0.69,128.95,128.92,7.75640179]
["bitfinex","SOLUSD",1765979587859,0.69,128.95,128.91,19.1052697]
["bitfinex","SOLUSD",1765979588064,0.69,128.94,128.91,8.46]
["bitfinex","SOLUSD",1765979588375,0.69,128.93,128.91,8.46]
["bitfinex","SOLUSD",1765979589166,0.69,128.93,128.91,16.21728088]
["bitfinex","SOLUSD",1765979589365,0.69,128.93,128.91,8.46]
["bitfinex","SOLUSD",1765979590075,0.69,128.93,128.9,7.7577033]
["bitfinex","SOLUSD",1765979590989,0.67,128.92,128.89,19.99638412]
["bitfinex","SOLUSD",1765979593187,0.67,128.91,128.89,8.66]
["bitfinex","SOLUSD",1765979593491,0.67,128.91,128.89,7.95847701]
["bitfinex","SOLUSD",1765979594097,8.42681417,128.92,128.89,7.95847701]
["bitfinex","SOLUSD",1765979594695,8.42681417,128.92,128.89,10.84656448]
["bitfinex","SOLUSD",1765979594884,8.42681417,128.92,128.89,11.52656448]
["bitfinex","SOLUSD",1765979596199,8.42681417,128.92,128.89,10.84656448]
["bitfinex","SOLUSD",1765979597197,0.67,128.93,128.9,2.88808747]
["bitfinex","SOLUSD",1765979597800,0.67,128.93,128.89,11.52656448]
["bitfinex","SOLUSD",1765979598299,31.30765647,128.98,128.93,0.68]
["bitfinex","SOLUSD",1765979598500,19.99638412,128.98,128.96,3.56808747]
["bitfinex","SOLUSD",1765979598795,0.67,129.0,128.97,2.88808747]
["bitfinex","SOLUSD",1765979599004,0.67,129.04,128.99,3.56808747]
["bitfinex","SOLUSD",1765979599204,8.5191786,129.05,129.01,0.68]
["bitfinex","SOLUSD",1765979599403,0.67,129.03,128.99,0.68]
["bitfinex","SOLUSD",1765979599585,3.55808747,129.02,128.98,2.88808747]
["bitfinex","SOLUSD",1765979599786,0.67,128.99,128.95,3.56808747]
["bitfinex","SOLUSD",1765979600004,0.67,129.01,128.96,3.56808747]
["bitfinex","SOLUSD",1765979600298,0.67,128.99,128.96,11.32190118]
["bitfinex","SOLUSD",1765979600503,0.67,128.99,128.96,8.43381371]
["bitfinex","SOLUSD",1765979600702,0.67,128.99,128.96,11.32190118]
["bitfinex","SOLUSD",1765979601005,2.88808747,129.0,128.96,11.32190118]
["bitfinex","SOLUSD",1765979601202,0.67,128.99,128.96,10.64190118]
["bitfinex","SOLUSD",1765979601606,3.55808747,128.99,128.96,7.75381371]
["bitfinex","SOLUSD",1765979601907,3.55808747,128.99,128.95,28.52676764]
["bitfinex","SOLUSD",1765979601908,0.67,128.98,128.95,16.21481861]
["bitfinex","SOLUSD",1765979602505,0.67,128.97,128.95,8.46]
["bitfinex","SOLUSD",1765979602697,0.67,128.97,128.93,19.1038544]
["bitfinex","SOLUSD",1765979602902,0.67,128.97,128.93,19.7838544]
["bitfinex","SOLUSD",1765979603281,0.67,128.97,128.94,7.75543587]
["bitfinex","SOLUSD",1765979603481,0.67,128.97,128.94,10.64352334]
["bitfinex","SOLUSD",1765979603707,3.55808747,128.97,128.94,7.75543587]
["bitfinex","SOLUSD",1765979604009,0.67,128.97,128.94,7.75543587]
["bitfinex","SOLUSD",1765979604409,0.67,128.97,128.94,10.64352334]
["bitfinex","SOLUSD",1765979605306,8.42376668,128.97,128.94,7.75543587]
["bitfinex","SOLUSD",1765979605496,0.67,128.96,128.93,19.10400863]
["bitfinex","SOLUSD",1765979605679,0.67,128.96,128.93,16.21592116]
["bitfinex","SOLUSD",1765979606404,0.67,128.96,128.93,19.10400863]
["bitfinex","SOLUSD",1765979606906,0.67,128.96,128.93,19.78400863]
["bitfinex","SOLUSD",1765979607789,0.67,128.96,128.93,16.21592116]
["bitfinex","SOLUSD",1765979608191,0.67,128.96,128.93,19.78400863]
["bitfinex","SOLUSD",1765979608806,0.67,128.96,128.93,16.21592116]
["bitfinex","SOLUSD",1765979609527,0.67,128.95,128.92,7.75655523]
["bitfinex","SOLUSD",1765979610585,0.67,128.95,128.92,10.6446427]
["bitfinex","SOLUSD",1765979611009,0.67,128.95,128.92,7.75655523]
["bitfinex","SOLUSD",1765979611213,0.67,128.95,128.92,10.6446427]
["bitfinex","SOLUSD",1765979612189,0.67,128.95,128.92,7.75655523]
["bitfinex","SOLUSD",1765979612712,0.67,128.94,128.91,19.7851639]
["bitfinex","SOLUSD",1765979615013,3.54808747,128.96,128.92,2.88808747]
["bitfinex","SOLUSD",1765979615221,0.66,128.95,128.92,2.88808747]
["bitfinex","SOLUSD",1765979615400,7.75330778,128.98,128.92,0.71]
["bitfinex","SOLUSD",1765979615607,7.75330778,128.98,128.94,3.59808747]
["bitfinex","SOLUSD",1765979615915,0.66,129.01,128.96,0.71]
["bitfinex","SOLUSD",1765979616216,0.66,129.01,128.97,9.17]
["bitfinex","SOLUSD",1765979616408,0.66,129.01,128.97,12.05808747]
["bitfinex","SOLUSD",1765979616717,0.66,129.0,128.97,11.34808747]
["bitfinex","SOLUSD",1765979616913,0.66,129.0,128.97,19.10138431]
["bitfinex","SOLUSD",1765979617306,0.66,129.0,128.97,16.21329684]
["bitfinex","SOLUSD",1765979617506,0.66,129.0,128.97,19.10138431]
["bitfinex","SOLUSD",1765979618224,0.66,128.99,128.96,8.46]
["bitfinex","SOLUSD",1765979618431,0.66,128.99,128.96,16.21428034]
["bitfinex","SOLUSD",1765979619829,0.66,129.0,128.96,19.10236781]
["bitfinex","SOLUSD",1765979620023,0.66,129.02,128.98,3.59808747]
["bitfinex","SOLUSD",1765979621323,11.09767296,129.03,129.0,2.88808747]
["bitfinex","SOLUSD",1765979621620,0.66,129.02,128.99,16.21253895]
["bitfinex","SOLUSD",1765979621998,0.66,129.02,128.99,19.10062642]
["bitfinex","SOLUSD",1765979622925,10.43767296,129.03,129.0,0.71]
["bitfinex","SOLUSD",1765979623303,0.66,129.04,129.0,3.59808747]
["bitfinex","SOLUSD",1765979623705,8.40955665,129.04,129.0,3.59808747]
["bitfinex","SOLUSD",1765979625325,11.29764412,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1765979625732,0.66,129.01,128.97,16.21366963]
["bitfinex","SOLUSD",1765979625936,0.66,129.0,128.97,19.1017571]
["bitfinex","SOLUSD",1765979626424,0.66,129.0,128.96,10.64226303]
["bitfinex","SOLUSD",1765979626599,0.66,128.99,128.96,16.21417556]
["bitfinex","SOLUSD",1765979626801,0.66,128.99,128.96,19.10226303]
["bitfinex","SOLUSD",1765979627002,2.88808747,129.01,128.96,39.1981191]
["bitfinex","SOLUSD",1765979627003,3.54808747,129.01,128.96,39.1981191]
["bitfinex","SOLUSD",1765979627225,0.66,129.0,128.96,39.1981191]
["bitfinex","SOLUSD",1765979627402,0.66,129.0,128.97,3.59808747]
["bitfinex","SOLUSD",1765979628405,0.66,129.0,128.97,7.75329834]
["bitfinex","SOLUSD",1765979628605,0.66,128.99,128.96,19.1022157]
["bitfinex","SOLUSD",1765979628805,0.66,128.99,128.96,16.21412823]
["bitfinex","SOLUSD",1765979629031,10.54009223,129.0,128.97,7.75372352]
["bitfinex","SOLUSD",1765979629213,7.65200476,129.0,128.97,7.75372352]
["bitfinex","SOLUSD",1765979629532,10.64155569,129.01,128.97,8.46372352]
["bitfinex","SOLUSD",1765979629932,2.88991438,129.0,128.96,19.81401932]
["bitfinex","SOLUSD",1765979630703,10.64228552,129.0,128.96,16.92410494]
["bitfinex","SOLUSD",1765979630909,0.66,128.99,128.96,9.17]
["bitfinex","SOLUSD",1765979631735,8.41156127,129.01,128.98,0.71]
["bitfinex","SOLUSD",1765979631939,8.41156127,129.01,128.97,3.59991438]
["bitfinex","SOLUSD",1765979632232,30.19848651,129.02,128.98,2.88991438]
["bitfinex","SOLUSD",1765979632420,30.19848651,129.02,128.99,0.71]
["bitfinex","SOLUSD",1765979633009,21.73848651,129.02,128.99,0.71]
["bitfinex","SOLUSD",1765979634945,21.73848651,129.02,128.98,10.6424674]
["bitfinex","SOLUSD",1765979635117,21.73848651,129.02,128.98,11.3524674]
["bitfinex","SOLUSD",1765979635720,0.66,129.01,128.97,11.35336944]
["bitfinex","SOLUSD",1765979637038,8.41163169,129.01,128.98,0.71]
["bitfinex","SOLUSD",1765979637238,8.41163169,129.01,128.97,11.35336944]
["bitfinex","SOLUSD",1765979637817,8.41163169,129.01,128.98,0.71]
["bitfinex","SOLUSD",1765979639920,8.41163169,129.01,128.97,19.81336944]
["bitfinex","SOLUSD",1765979640120,0.66,129.0,128.97,19.81336944]
["bitfinex","SOLUSD",1765979640419,7.75163169,129.01,128.99,0.71]
["bitfinex","SOLUSD",1765979640736,10.43767296,129.02,129.0,0.71]
["bitfinex","SOLUSD",1765979641226,10.43767296,129.02,128.99,3.59991438]
["bitfinex","SOLUSD",1765979641432,11.09767296,129.02,128.99,2.55879197]
["bitfinex","SOLUSD",1765979642039,11.09767296,129.02,128.99,8.46226135]
["bitfinex","SOLUSD",1765979642253,0.66,129.01,128.99,7.75226135]
["bitfinex","SOLUSD",1765979642416,0.66,129.0,128.97,9.17]
["bitfinex","SOLUSD",1765979642620,1.84879197,129.01,128.98,8.46312275]
["bitfinex","SOLUSD",1765979642621,0.66,129.01,128.98,8.46312275]
["bitfinex","SOLUSD",1765979642921,20.69722365,129.02,128.98,10.31191472]
["bitfinex","SOLUSD",1765979643450,10.43767296,129.02,129.0,0.71]
["bitfinex","SOLUSD",1765979643616,11.09767296,129.02,128.99,8.46239581]
["bitfinex","SOLUSD",1765979644743,1.84879197,129.01,128.97,9.18]
["bitfinex","SOLUSD",1765979644927,0.68,129.0,128.97,8.46]
["bitfinex","SOLUSD",1765979645132,18.18873251,129.02,128.98,2.56879197]
["bitfinex","SOLUSD",1765979645316,18.86873251,129.02,128.99,9.60130858]
["bitfinex","SOLUSD",1765979645515,18.86873251,129.02,128.99,10.32130858]
["bitfinex","SOLUSD",1765979645715,10.43767296,129.02,128.99,9.60130858]
["bitfinex","SOLUSD",1765979645946,10.43767296,129.02,129.0,0.72]
["bitfinex","SOLUSD",1765979649561,0.71,129.01,128.98,10.30164078]
["bitfinex","SOLUSD",1765979649721,18.8984236,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765979650048,18.8984236,129.02,128.98,10.30164078]
["bitfinex","SOLUSD",1765979650344,18.8984236,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765979651722,18.8984236,129.02,128.99,10.30126395]
["bitfinex","SOLUSD",1765979653016,18.8984236,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765979653248,18.8984236,129.02,128.99,2.54879197]
["bitfinex","SOLUSD",1765979656422,18.8984236,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765979656819,20.74721557,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765979657948,18.8984236,129.02,128.99,8.45250708]
["bitfinex","SOLUSD",1765979658245,10.43767296,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979658552,11.14767296,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979659152,18.89751012,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979661850,18.89751012,129.04,129.01,8.45123638]
["bitfinex","SOLUSD",1765979662057,18.89751012,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979664731,0.71,129.02,128.99,8.45224053]
["bitfinex","SOLUSD",1765979665039,0.71,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765979665937,8.46039287,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765979666353,18.89751618,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979666553,0.71,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765979667852,0.71,129.04,129.01,8.45099392]
["bitfinex","SOLUSD",1765979669062,0.71,129.04,129.01,10.29978589]
["bitfinex","SOLUSD",1765979669237,0.71,129.04,129.01,8.45099392]
["bitfinex","SOLUSD",1765979669656,1.84879197,129.03,129.0,16.91154216]
["bitfinex","SOLUSD",1765979669840,10.40811993,129.05,129.02,0.7]
["bitfinex","SOLUSD",1765979670047,0.71,129.04,129.01,8.45101518]
["bitfinex","SOLUSD",1765979677070,8.45955542,129.04,129.01,8.45101518]
["bitfinex","SOLUSD",1765979677369,10.30834739,129.04,129.01,8.45101518]
["bitfinex","SOLUSD",1765979678561,8.45955542,129.04,129.01,8.45101518]
["bitfinex","SOLUSD",1765979680573,0.71,129.04,129.01,8.45101518]
["bitfinex","SOLUSD",1765979681568,0.69,129.02,129.0,16.2118186]
["bitfinex","SOLUSD",1765979681769,2.53879197,129.02,129.0,8.46]
["bitfinex","SOLUSD",1765979681951,0.69,129.02,129.0,8.46]
["bitfinex","SOLUSD",1765979682344,8.43979645,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979682553,0.69,129.04,129.02,0.68]
["bitfinex","SOLUSD",1765979683472,0.69,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979687276,8.4395724,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979687973,8.4395724,129.04,129.01,7.75126344]
["bitfinex","SOLUSD",1765979688364,8.4395724,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979689777,0.69,129.04,129.02,0.68]
["bitfinex","SOLUSD",1765979690078,0.69,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979690378,0.69,129.04,129.01,7.75126344]
["bitfinex","SOLUSD",1765979690566,0.69,129.04,129.01,8.43126344]
["bitfinex","SOLUSD",1765979691279,0.1,129.05,129.03,0.68]
["bitfinex","SOLUSD",1765979691981,0.1,129.05,129.03,8.43013243]
["bitfinex","SOLUSD",1765979692984,0.1,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979694157,0.1,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979694379,0.1,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979694679,0.1,129.05,129.04,8.42953502]
["bitfinex","SOLUSD",1765979695584,0.1,129.05,129.03,16.20986074]
["bitfinex","SOLUSD",1765979695784,0.1,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979696286,0.1,129.05,129.03,16.88986074]
["bitfinex","SOLUSD",1765979696664,0.1,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979696863,0.1,129.05,129.03,16.88986074]
["bitfinex","SOLUSD",1765979697180,0.79,129.05,129.03,16.88986074]
["bitfinex","SOLUSD",1765979697386,0.1,129.05,129.03,16.88986074]
["bitfinex","SOLUSD",1765979697881,0.69,129.04,129.03,8.46]
["bitfinex","SOLUSD",1765979698081,7.84897743,129.05,129.03,8.46]
["bitfinex","SOLUSD",1765979698082,10.3877694,129.05,129.03,8.46]
["bitfinex","SOLUSD",1765979698263,8.53897743,129.05,129.03,8.46]
["bitfinex","SOLUSD",1765979699069,9.6977694,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765979699273,10.28834666,129.04,129.01,16.89110364]
["bitfinex","SOLUSD",1765979699473,8.43955469,129.04,129.02,0.68]
["bitfinex","SOLUSD",1765979699774,0.1,129.05,129.03,0.68]
["bitfinex","SOLUSD",1765979700364,0.79,129.05,129.03,0.68]
["bitfinex","SOLUSD",1765979701286,0.1,129.05,129.03,7.74997559]
["bitfinex","SOLUSD",1765979701472,0.1,129.05,129.04,0.68]
["bitfinex","SOLUSD",1765979701681,0.1,129.05,129.04,3.56693878]
["bitfinex","SOLUSD",1765979702866,0.1,129.05,129.03,7.74997559]
["bitfinex","SOLUSD",1765979703087,0.79,129.05,129.02,16.89053525]
["bitfinex","SOLUSD",1765979703598,11.42597384,129.05,129.02,16.89053525]
["bitfinex","SOLUSD",1765979703780,0.69,129.03,129.01,7.7510395]
["bitfinex","SOLUSD",1765979703968,11.42597384,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765979704163,0.69,129.04,129.01,8.4310395]
["bitfinex","SOLUSD",1765979704789,0.69,129.04,129.02,0.72]
["bitfinex","SOLUSD",1765979705188,0.69,129.04,129.01,8.4710395]
["bitfinex","SOLUSD",1765979707397,10.73597384,129.05,129.01,7.7510395]
["bitfinex","SOLUSD",1765979707599,0.71,129.04,129.01,8.4710395]
["bitfinex","SOLUSD",1765979708875,7.84903506,129.05,129.02,0.72]
["bitfinex","SOLUSD",1765979709197,0.1,129.05,129.04,0.72]
["bitfinex","SOLUSD",1765979709493,0.1,129.05,129.03,12.06693878]
["bitfinex","SOLUSD",1765979709696,0.1,129.05,129.04,0.72]
["bitfinex","SOLUSD",1765979710206,0.1,129.05,129.03,19.81670351]
["bitfinex","SOLUSD",1765979710681,0.1,129.05,129.04,0.72]
["bitfinex","SOLUSD",1765979711296,0.1,129.05,129.04,3.60693878]
["bitfinex","SOLUSD",1765979713180,0.1,129.05,129.04,11.3564738]
["bitfinex","SOLUSD",1765979715290,0.71,129.04,129.01,9.18]
["bitfinex","SOLUSD",1765979715971,0.71,129.04,129.01,8.46]
["bitfinex","SOLUSD",1765979716375,0.71,129.04,129.01,9.18]
["bitfinex","SOLUSD",1765979717203,0.71,129.03,128.99,19.38085449]
["bitfinex","SOLUSD",1765979717504,0.71,129.01,128.99,7.75226472]
["bitfinex","SOLUSD",1765979717875,8.55902444,129.05,129.0,11.34693878]
["bitfinex","SOLUSD",1765979718077,0.71,129.04,129.01,0.72]
["bitfinex","SOLUSD",1765979718772,3.59693878,129.04,129.01,0.72]
["bitfinex","SOLUSD",1765979718974,3.59693878,129.04,129.01,8.47123982]
["bitfinex","SOLUSD",1765979720702,0.71,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979722376,8.46020535,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979722583,8.46020535,129.03,129.0,8.47170108]
["bitfinex","SOLUSD",1765979722785,8.46020535,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979725303,11.34714413,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979726893,8.46020535,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979727093,11.34714413,129.03,129.0,16.93170108]
["bitfinex","SOLUSD",1765979728008,3.59693878,129.01,129.0,8.46]
["bitfinex","SOLUSD",1765979728313,0.71,129.01,129.0,8.46]
["bitfinex","SOLUSD",1765979729804,0.71,129.02,129.0,8.46]
["bitfinex","SOLUSD",1765979730009,0.71,129.01,129.0,8.46]
["bitfinex","SOLUSD",1765979730231,8.45980616,129.04,129.01,0.72]
["bitfinex","SOLUSD",1765979730511,7.74980616,129.04,129.01,0.72]
["bitfinex","SOLUSD",1765979730711,0.71,129.03,129.01,0.72]
["bitfinex","SOLUSD",1765979732006,0.71,129.03,129.0,16.21193798]
["bitfinex","SOLUSD",1765979732192,0.71,129.02,129.0,16.21193798]
["bitfinex","SOLUSD",1765979733607,0.71,129.02,129.0,16.93193798]
["bitfinex","SOLUSD",1765979734113,0.71,129.02,129.0,16.21193798]
["bitfinex","SOLUSD",1765979735692,0.7,129.03,129.0,16.93193798]
["bitfinex","SOLUSD",1765979737748,3.58693878,129.03,129.0,16.93193798]
["bitfinex","SOLUSD",1765979739009,2.88693878,129.03,129.0,16.93193798]
["bitfinex","SOLUSD",1765979739319,3.58693878,129.03,129.0,16.93193798]
["bitfinex","SOLUSD",1765979739713,0.7,129.03,129.0,16.93193798]
["bitfinex","SOLUSD",1765979740224,0.7,129.03,129.01,8.47123351]
["bitfinex","SOLUSD",1765979740603,0.7,129.03,129.01,7.75123351]
["bitfinex","SOLUSD",1765979742593,0.7,129.03,129.01,8.47123351]
["bitfinex","SOLUSD",1765979742918,0.8,129.05,129.02,8.46]
["bitfinex","SOLUSD",1765979743119,0.1,129.05,129.03,0.72]
["bitfinex","SOLUSD",1765979743513,0.1,129.05,129.04,12.06693878]
["bitfinex","SOLUSD",1765979743904,0.1,129.05,129.04,20.8768837]
["bitfinex","SOLUSD",1765979744107,0.1,129.07,129.06,0.72]
["bitfinex","SOLUSD",1765979744434,0.1,129.07,129.06,12.06693878]
["bitfinex","SOLUSD",1765979744723,0.1,129.07,129.06,19.81527288]
["bitfinex","SOLUSD",1765979745322,0.1,129.07,129.06,28.6252178]
["bitfinex","SOLUSD",1765979749032,1e-08,129.07,129.06,28.6252178]
["bitfinex","SOLUSD",1765979753904,1e-08,129.07,129.06,31.72875971]
["bitfinex","SOLUSD",1765979754504,0.1,129.1,129.06,31.72875971]
["bitfinex","SOLUSD",1765979754505,0.1,129.1,129.09,12.4168837]
["bitfinex","SOLUSD",1765979754705,0.1,129.1,129.09,20.8768837]
["bitfinex","SOLUSD",1765979755931,0.1,129.1,129.09,28.62341712]
["bitfinex","SOLUSD",1765979758536,0.1,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765979758714,0.1,129.12,129.11,20.8768837]
["bitfinex","SOLUSD",1765979759936,0.1,129.12,129.11,28.62221713]
["bitfinex","SOLUSD",1765979760722,0.8,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765979760922,0.1,129.16,129.15,2.88693878]
["bitfinex","SOLUSD",1765979761134,0.1,129.16,129.15,11.34693878]
["bitfinex","SOLUSD",1765979761433,0.8,129.16,129.15,8.46]
["bitfinex","SOLUSD",1765979761939,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979762150,0.1,129.16,129.15,19.08987335]
["bitfinex","SOLUSD",1765979762828,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979765023,0.8,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979765236,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979766732,0.1,129.16,129.15,18.7372439]
["bitfinex","SOLUSD",1765979766917,0.1,129.16,129.15,27.54718882]
["bitfinex","SOLUSD",1765979767943,0.1,129.16,129.15,26.85718882]
["bitfinex","SOLUSD",1765979768135,0.1,129.16,129.15,27.54718882]
["bitfinex","SOLUSD",1765979768940,0.1,129.16,129.15,27.54682897]
["bitfinex","SOLUSD",1765979769123,0.1,129.16,129.15,50.28964197]
["bitfinex","SOLUSD",1765979769523,0.1,129.16,129.15,47.75569249]
["bitfinex","SOLUSD",1765979769737,0.1,129.16,129.15,50.27964197]
["bitfinex","SOLUSD",1765979777530,0.1,129.16,129.15,47.75569249]
["bitfinex","SOLUSD",1765979777833,0.76,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979778951,0.76,129.16,129.15,8.46]
["bitfinex","SOLUSD",1765979779137,0.76,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979779451,0.1,129.16,129.15,18.04688405]
["bitfinex","SOLUSD",1765979779634,0.1,129.16,129.15,18.72688405]
["bitfinex","SOLUSD",1765979779842,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979780038,0.1,129.16,129.15,18.04688405]
["bitfinex","SOLUSD",1765979780935,0.76,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979781127,0.76,129.16,129.15,8.46]
["bitfinex","SOLUSD",1765979781326,0.76,129.16,129.14,7.74331737]
["bitfinex","SOLUSD",1765979781542,0.66,129.14,129.11,1.84394948]
["bitfinex","SOLUSD",1765979781741,0.66,129.14,129.12,8.46]
["bitfinex","SOLUSD",1765979782331,0.66,129.14,129.12,10.30394948]
["bitfinex","SOLUSD",1765979782765,0.66,129.14,129.12,16.20460486]
["bitfinex","SOLUSD",1765979782945,0.66,129.14,129.12,8.46]
["bitfinex","SOLUSD",1765979783228,0.76,129.16,129.13,10.30394948]
["bitfinex","SOLUSD",1765979783431,0.76,129.16,129.13,10.98394948]
["bitfinex","SOLUSD",1765979783754,0.1,129.16,129.15,11.3338944]
["bitfinex","SOLUSD",1765979783945,0.1,129.16,129.15,19.7938944]
["bitfinex","SOLUSD",1765979784756,0.1,129.16,129.15,27.53682897]
["bitfinex","SOLUSD",1765979785436,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979785633,0.1,129.16,129.15,27.53682897]
["bitfinex","SOLUSD",1765979786144,0.1,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979786352,0.1,129.16,129.15,18.04688405]
["bitfinex","SOLUSD",1765979787143,0.76,129.16,129.15,16.20293457]
["bitfinex","SOLUSD",1765979787343,0.76,129.16,129.14,7.74334865]
["bitfinex","SOLUSD",1765979787543,0.76,129.16,129.14,8.46]
["bitfinex","SOLUSD",1765979788362,0.76,129.16,129.14,16.20327181]
["bitfinex","SOLUSD",1765979789266,0.76,129.16,129.14,8.46]
["bitfinex","SOLUSD",1765979789658,0.66,129.15,129.14,8.46]
["bitfinex","SOLUSD",1765979789859,0.66,129.15,129.13,7.74384834]
["bitfinex","SOLUSD",1765979790070,0.76,129.16,129.14,7.74353414]
["bitfinex","SOLUSD",1765979790244,0.1,129.16,129.15,1.84394948]
["bitfinex","SOLUSD",1765979791171,0.1,129.16,129.15,19.07682897]
["bitfinex","SOLUSD",1765979795877,0.1,129.16,129.15,20.92077845]
["bitfinex","SOLUSD",1765979796451,0.1,129.16,129.15,19.07682897]
["bitfinex","SOLUSD",1765979802476,0.1,129.2,129.15,19.07682897]
["bitfinex","SOLUSD",1765979802477,0.1,129.2,129.15,20.24077845]
["bitfinex","SOLUSD",1765979802680,0.1,129.2,129.19,11.3338944]
["bitfinex","SOLUSD",1765979802880,0.1,129.2,129.19,19.7938944]
["bitfinex","SOLUSD",1765979803585,0.1,129.2,129.19,21.63784388]
["bitfinex","SOLUSD",1765979803958,0.68,129.27,129.23,1.84394948]
["bitfinex","SOLUSD",1765979804157,0.68,129.27,129.24,8.46]
["bitfinex","SOLUSD",1765979804374,0.68,129.26,129.22,1.84394948]
["bitfinex","SOLUSD",1765979804577,0.68,129.25,129.23,8.46]
["bitfinex","SOLUSD",1765979806380,0.68,129.25,129.23,10.30394948]
["bitfinex","SOLUSD",1765979806583,0.68,129.25,129.24,7.73754255]
["bitfinex","SOLUSD",1765979807456,0.68,129.25,129.23,18.04184096]
["bitfinex","SOLUSD",1765979808371,0.68,129.25,129.23,16.19789148]
["bitfinex","SOLUSD",1765979808980,0.68,129.25,129.23,18.04184096]
["bitfinex","SOLUSD",1765979811564,0.68,129.28,129.24,1.84394948]
["bitfinex","SOLUSD",1765979811765,0.68,129.28,129.25,10.28394948]
["bitfinex","SOLUSD",1765979811965,0.68,129.27,129.24,1.84394948]
["bitfinex","SOLUSD",1765979812189,0.68,129.26,129.25,8.44]
["bitfinex","SOLUSD",1765979812367,0.68,129.26,129.23,7.73789148]
["bitfinex","SOLUSD",1765979812572,0.68,129.26,129.24,8.44]
["bitfinex","SOLUSD",1765979813993,0.68,129.25,129.24,8.44]
["bitfinex","SOLUSD",1765979814486,0.68,129.27,129.24,18.02149203]
["bitfinex","SOLUSD",1765979815389,0.68,129.27,129.24,16.17754255]
["bitfinex","SOLUSD",1765979816099,0.68,129.27,129.24,18.02149203]
["bitfinex","SOLUSD",1765979817201,0.68,129.27,129.24,16.17754255]
["bitfinex","SOLUSD",1765979817505,0.68,129.27,129.24,18.02149203]
["bitfinex","SOLUSD",1765979818594,0.68,129.27,129.25,8.44]
["bitfinex","SOLUSD",1765979818906,0.68,129.27,129.25,10.28394948]
["bitfinex","SOLUSD",1765979819288,0.68,129.27,129.25,8.44]
["bitfinex","SOLUSD",1765979820079,0.68,129.27,129.26,8.44]
["bitfinex","SOLUSD",1765979820787,0.68,129.27,129.26,16.17634535]
["bitfinex","SOLUSD",1765979821186,0.68,129.28,129.26,16.17634535]
["bitfinex","SOLUSD",1765979821908,0.1,129.29,129.28,8.80994492]
["bitfinex","SOLUSD",1765979822081,11.54486156,129.41,129.28,8.80994492]
["bitfinex","SOLUSD",1765979822082,0.68,129.37,129.29,0.68]
["bitfinex","SOLUSD",1765979822288,1.84394948,129.37,129.32,1.84394948]
["bitfinex","SOLUSD",1765979822491,0.68,129.36,129.33,8.44]
["bitfinex","SOLUSD",1765979822692,0.68,129.36,129.33,16.17210927]
["bitfinex","SOLUSD",1765979823010,0.68,129.35,129.33,8.44]
["bitfinex","SOLUSD",1765979823202,0.68,129.34,129.3,1.84394948]
["bitfinex","SOLUSD",1765979823403,0.68,129.34,129.31,16.17304029]
["bitfinex","SOLUSD",1765979823606,2.87482876,129.35,129.31,8.44]
["bitfinex","SOLUSD",1765979823607,0.68,129.32,129.31,8.44]
["bitfinex","SOLUSD",1765979825110,3.55482876,129.32,129.31,8.44]
["bitfinex","SOLUSD",1765979825409,0.68,129.32,129.31,8.44]
["bitfinex","SOLUSD",1765979825718,0.68,129.32,129.3,7.73391506]
["bitfinex","SOLUSD",1765979826018,0.68,129.32,129.3,16.17391506]
["bitfinex","SOLUSD",1765979826496,19.32801411,129.35,129.3,16.17391506]
["bitfinex","SOLUSD",1765979826497,0.7,129.35,129.32,0.69]
["bitfinex","SOLUSD",1765979826711,0.7,129.35,129.33,8.44]
["bitfinex","SOLUSD",1765979827188,0.7,129.35,129.33,11.31482876]
["bitfinex","SOLUSD",1765979827391,0.7,129.35,129.33,8.44]
["bitfinex","SOLUSD",1765979827595,0.7,129.35,129.33,11.31482876]
["bitfinex","SOLUSD",1765979828109,0.7,129.35,129.33,19.0469536]
["bitfinex","SOLUSD",1765979828485,0.69,129.34,129.33,8.44]
["bitfinex","SOLUSD",1765979828691,0.69,129.34,129.31,10.60780523]
["bitfinex","SOLUSD",1765979828897,0.69,129.37,129.33,2.87482876]
["bitfinex","SOLUSD",1765979829217,0.79,129.38,129.35,3.55482876]
["bitfinex","SOLUSD",1765979829421,0.79,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979829896,8.519191,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979830605,0.69,129.36,129.32,2.87482876]
["bitfinex","SOLUSD",1765979830796,0.69,129.34,129.33,8.44]
["bitfinex","SOLUSD",1765979831117,0.69,129.37,129.33,19.7269868]
["bitfinex","SOLUSD",1765979831721,10.70435017,129.38,129.35,3.55482876]
["bitfinex","SOLUSD",1765979831722,0.79,129.38,129.35,3.55482876]
["bitfinex","SOLUSD",1765979831900,0.79,129.38,129.36,11.31482876]
["bitfinex","SOLUSD",1765979832623,0.79,129.38,129.35,3.55482876]
["bitfinex","SOLUSD",1765979832811,0.79,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979833403,0.79,129.38,129.36,16.17035751]
["bitfinex","SOLUSD",1765979835295,0.1,129.38,129.36,16.17035751]
["bitfinex","SOLUSD",1765979835494,0.1,129.38,129.37,3.55482876]
["bitfinex","SOLUSD",1765979836117,0.1,129.38,129.37,12.36477368]
["bitfinex","SOLUSD",1765979836318,0.1,129.38,129.37,0.68]
["bitfinex","SOLUSD",1765979836610,3.66482876,129.38,129.35,16.17091707]
["bitfinex","SOLUSD",1765979836908,3.66482876,129.38,129.35,16.85091707]
["bitfinex","SOLUSD",1765979837109,0.79,129.38,129.35,16.85091707]
["bitfinex","SOLUSD",1765979837301,11.39402969,129.38,129.35,16.85091707]
["bitfinex","SOLUSD",1765979837491,0.69,129.37,129.35,16.17091707]
["bitfinex","SOLUSD",1765979837910,2.87482876,129.37,129.34,7.73141169]
["bitfinex","SOLUSD",1765979838103,0.1,129.38,129.36,11.68477368]
["bitfinex","SOLUSD",1765979838414,0.1,129.38,129.37,3.55482876]
["bitfinex","SOLUSD",1765979839117,0.1,129.38,129.37,0.68]
["bitfinex","SOLUSD",1765979839492,0.1,129.38,129.37,11.28459609]
["bitfinex","SOLUSD",1765979840190,0.1,129.38,129.37,8.40976733]
["bitfinex","SOLUSD",1765979840790,0.1,129.38,129.37,11.28107484]
["bitfinex","SOLUSD",1765979841489,0.69,129.46,129.39,0.68]
["bitfinex","SOLUSD",1765979841714,0.69,129.46,129.41,3.55130751]
["bitfinex","SOLUSD",1765979842122,3.56130751,129.46,129.41,3.55130751]
["bitfinex","SOLUSD",1765979842305,0.69,129.45,129.41,3.55130751]
["bitfinex","SOLUSD",1765979842508,0.69,129.45,129.42,7.72678102]
["bitfinex","SOLUSD",1765979843011,2.87130751,129.44,129.4,16.16794099]
["bitfinex","SOLUSD",1765979843190,0.69,129.43,129.4,16.16794099]
["bitfinex","SOLUSD",1765979843398,0.69,129.43,129.41,7.72731193]
["bitfinex","SOLUSD",1765979844421,10.59640412,129.45,129.41,7.72731193]
["bitfinex","SOLUSD",1765979844720,0.69,129.43,129.4,16.16769587]
["bitfinex","SOLUSD",1765979845017,0.69,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979845419,0.69,129.41,129.4,8.44]
["bitfinex","SOLUSD",1765979845925,0.69,129.41,129.38,16.16895535]
["bitfinex","SOLUSD",1765979846102,0.69,129.41,129.38,8.44]
["bitfinex","SOLUSD",1765979846436,0.69,129.41,129.32,7.73275595]
["bitfinex","SOLUSD",1765979846437,0.69,129.38,129.32,7.73275595]
["bitfinex","SOLUSD",1765979846714,0.69,129.33,129.31,8.44]
["bitfinex","SOLUSD",1765979847119,0.69,129.35,129.31,11.99130751]
["bitfinex","SOLUSD",1765979847306,0.69,129.36,129.33,0.68]
["bitfinex","SOLUSD",1765979847503,0.69,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979848702,0.69,129.36,129.34,16.17154202]
["bitfinex","SOLUSD",1765979849092,7.7306274,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979849313,0.69,129.35,129.33,7.7320057]
["bitfinex","SOLUSD",1765979849514,0.69,129.35,129.33,16.1720057]
["bitfinex","SOLUSD",1765979849824,0.69,129.35,129.33,8.44]
["bitfinex","SOLUSD",1765979850209,0.69,129.35,129.33,16.17185221]
["bitfinex","SOLUSD",1765979850610,7.72857253,129.39,129.34,7.73156022]
["bitfinex","SOLUSD",1765979850824,0.69,129.38,129.34,8.41156022]
["bitfinex","SOLUSD",1765979851021,0.69,129.38,129.35,0.68]
["bitfinex","SOLUSD",1765979851199,0.69,129.39,129.36,9.12]
["bitfinex","SOLUSD",1765979851396,0.99999999,129.49,129.36,11.31130751]
["bitfinex","SOLUSD",1765979851603,0.69,129.44,129.4,3.55130751]
["bitfinex","SOLUSD",1765979851823,0.69,129.44,129.41,8.44]
["bitfinex","SOLUSD",1765979852532,0.69,129.44,129.41,16.16685849]
["bitfinex","SOLUSD",1765979852740,10.43767296,129.41,129.34,0.68]
["bitfinex","SOLUSD",1765979852900,0.69,129.39,129.36,8.44]
["bitfinex","SOLUSD",1765979853710,0.69,129.4,129.36,15.52160039]
["bitfinex","SOLUSD",1765979853917,0.69,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1765979854532,0.71,129.39,129.37,7.72976733]
["bitfinex","SOLUSD",1765979854704,0.71,129.39,129.36,16.17012817]
["bitfinex","SOLUSD",1765979854905,7.11160039,129.39,129.36,16.17012817]
["bitfinex","SOLUSD",1765979855329,7.11160039,129.39,129.36,8.44]
["bitfinex","SOLUSD",1765979855713,6.40160039,129.38,129.37,8.44]
["bitfinex","SOLUSD",1765979856137,14.84077027,129.38,129.37,8.44]
["bitfinex","SOLUSD",1765979856800,14.84077027,129.38,129.33,8.43193966]
["bitfinex","SOLUSD",1765979856801,14.13077027,129.38,129.33,8.43193966]
["bitfinex","SOLUSD",1765979857000,7.11160039,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979857218,6.40160039,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979859726,8.43977603,129.37,129.34,8.44]
["bitfinex","SOLUSD",1765979859934,8.43977603,129.37,129.34,9.14]
["bitfinex","SOLUSD",1765979860109,14.84137642,129.37,129.34,16.87152917]
["bitfinex","SOLUSD",1765979860312,14.13098792,129.38,129.34,16.87152917]
["bitfinex","SOLUSD",1765979860538,14.84098792,129.38,129.34,16.87152917]
["bitfinex","SOLUSD",1765979860737,7.11160039,129.39,129.35,0.7]
["bitfinex","SOLUSD",1765979861418,6.40160039,129.39,129.35,9.50994492]
["bitfinex","SOLUSD",1765979861721,6.40160039,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765979861922,6.40160039,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979862116,7.11160039,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979862820,7.11160039,129.39,129.37,16.16967823]
["bitfinex","SOLUSD",1765979865918,7.11160039,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979867040,14.84022395,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979867213,6.40160039,129.38,129.37,8.44]
["bitfinex","SOLUSD",1765979868625,14.84022395,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979869229,7.11160039,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765979869428,7.11160039,129.37,129.36,8.44]
["bitfinex","SOLUSD",1765979869739,0.71,129.37,129.36,8.44]
["bitfinex","SOLUSD",1765979869930,14.84111531,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979870131,0.71,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765979870437,7.11160039,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765979870632,14.12986235,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765979870939,14.83986235,129.4,129.37,0.7]
["bitfinex","SOLUSD",1765979871147,0.71,129.39,129.36,9.14]
["bitfinex","SOLUSD",1765979871325,0.71,129.39,129.36,16.86999521]
["bitfinex","SOLUSD",1765979871645,7.11160039,129.39,129.36,16.86999521]
["bitfinex","SOLUSD",1765979873546,7.11160039,129.37,129.36,8.44]
["bitfinex","SOLUSD",1765979873727,6.40160039,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979873927,7.11160039,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979874133,7.11160039,129.38,129.36,16.17034062]
["bitfinex","SOLUSD",1765979875140,7.11160039,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979875446,3.58317739,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979876231,10.60276727,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979876430,11.31276727,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979877944,2.87317739,129.38,129.36,9.14]
["bitfinex","SOLUSD",1765979878140,2.87317739,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979878355,3.58317739,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979879055,11.31244974,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979880550,2.87317739,129.37,129.36,8.44]
["bitfinex","SOLUSD",1765979880850,11.31244974,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979881058,7.72927235,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979881267,10.60196737,129.39,129.36,16.17035782]
["bitfinex","SOLUSD",1765979881468,10.60196737,129.39,129.37,0.7]
["bitfinex","SOLUSD",1765979881469,10.60180779,129.39,129.37,0.7]
["bitfinex","SOLUSD",1765979881630,11.31180779,129.39,129.36,16.87035782]
["bitfinex","SOLUSD",1765979883241,11.31180779,129.39,129.36,8.44]
["bitfinex","SOLUSD",1765979883436,3.58317739,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979883835,18.87547118,129.41,129.37,0.7]
["bitfinex","SOLUSD",1765979884031,0.71,129.43,129.38,2.87317739]
["bitfinex","SOLUSD",1765979884234,0.71,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765979884434,38.62084032,129.47,129.4,0.7]
["bitfinex","SOLUSD",1765979884435,0.7,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765979884734,3.57317739,129.45,129.41,0.72]
["bitfinex","SOLUSD",1765979884949,2.87317739,129.45,129.42,8.44]
["bitfinex","SOLUSD",1765979885152,3.57317739,129.44,129.42,8.44]
["bitfinex","SOLUSD",1765979885450,10.26320537,129.44,129.42,8.44]
["bitfinex","SOLUSD",1765979886249,0.7,129.43,129.42,8.44]
["bitfinex","SOLUSD",1765979886450,2.53715229,129.43,129.39,8.44832345]
["bitfinex","SOLUSD",1765979886656,0.7,129.43,129.4,8.44]
["bitfinex","SOLUSD",1765979886839,2.53715229,129.43,129.4,8.44]
["bitfinex","SOLUSD",1765979887446,7.72499034,129.45,129.4,16.16762226]
["bitfinex","SOLUSD",1765979887644,10.43767296,129.46,129.43,0.72]
["bitfinex","SOLUSD",1765979887850,10.26131292,129.47,129.43,8.44]
["bitfinex","SOLUSD",1765979888055,8.42416063,129.47,129.44,0.72]
["bitfinex","SOLUSD",1765979888236,9.56131292,129.47,129.43,8.44]
["bitfinex","SOLUSD",1765979888557,2.53715229,129.45,129.43,8.44]
["bitfinex","SOLUSD",1765979888746,0.7,129.45,129.43,8.44]
["bitfinex","SOLUSD",1765979889059,2.53715229,129.45,129.43,8.44]
["bitfinex","SOLUSD",1765979889258,2.53715229,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765979889461,0.7,129.43,129.42,8.44]
["bitfinex","SOLUSD",1765979889758,0.7,129.43,129.4,8.37762226]
["bitfinex","SOLUSD",1765979889759,10.26351069,129.43,129.4,9.09]
["bitfinex","SOLUSD",1765979891456,7.72558714,129.44,129.4,9.09]
["bitfinex","SOLUSD",1765979891629,1.83715229,129.43,129.4,8.44]
["bitfinex","SOLUSD",1765979891959,1.83715229,129.42,129.4,9.09]
["bitfinex","SOLUSD",1765979892843,1.83715229,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765979893047,1.83715229,129.41,129.38,8.44]
["bitfinex","SOLUSD",1765979893453,2.53715229,129.41,129.38,8.44]
["bitfinex","SOLUSD",1765979893846,2.53715229,129.41,129.38,9.09]
["bitfinex","SOLUSD",1765979894047,1.83715229,129.4,129.38,8.44]
["bitfinex","SOLUSD",1765979894458,1.83715229,129.39,129.38,8.44]
["bitfinex","SOLUSD",1765979895137,7.72847547,129.4,129.38,8.44]
["bitfinex","SOLUSD",1765979895339,11.6679594,129.4,129.38,8.44]
["bitfinex","SOLUSD",1765979895751,3.93948393,129.39,129.38,8.44]
["bitfinex","SOLUSD",1765979895954,4.63948393,129.39,129.32,19.3314495]
["bitfinex","SOLUSD",1765979896153,3.93948393,129.37,129.34,0.65]
["bitfinex","SOLUSD",1765979896349,3.93948393,129.37,129.33,17.24994492]
["bitfinex","SOLUSD",1765979896554,3.93948393,129.38,129.33,21.18942885]
["bitfinex","SOLUSD",1765979896740,3.93948393,129.37,129.33,17.24994492]
["bitfinex","SOLUSD",1765979896937,3.93948393,129.37,129.33,24.98192579]
["bitfinex","SOLUSD",1765979897340,8.42911288,129.39,129.33,28.92140972]
["bitfinex","SOLUSD",1765979897644,4.63948393,129.38,129.33,28.92140972]
["bitfinex","SOLUSD",1765979897950,3.93948393,129.37,129.33,28.92140972]
["bitfinex","SOLUSD",1765979898167,3.93948393,129.37,129.33,24.98192579]
["bitfinex","SOLUSD",1765979898365,3.93948393,129.37,129.33,28.92140972]
["bitfinex","SOLUSD",1765979898536,3.93948393,129.37,129.34,0.65]
["bitfinex","SOLUSD",1765979899242,3.93948393,129.36,129.33,24.98192579]
["bitfinex","SOLUSD",1765979899473,3.93948393,129.35,129.34,8.44]
["bitfinex","SOLUSD",1765979899660,4.63948393,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979900042,0.7,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979900257,3.93948393,129.36,129.34,9.09]
["bitfinex","SOLUSD",1765979901172,3.93948393,129.36,129.34,16.17155738]
["bitfinex","SOLUSD",1765979901355,4.63948393,129.36,129.34,16.17155738]
["bitfinex","SOLUSD",1765979902071,4.63948393,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979902658,3.93948393,129.36,129.34,16.17146182]
["bitfinex","SOLUSD",1765979903351,4.63948393,129.36,129.34,16.17146182]
["bitfinex","SOLUSD",1765979903550,0.7,129.36,129.34,16.17146182]
["bitfinex","SOLUSD",1765979904145,12.36954101,129.37,129.34,16.82146182]
["bitfinex","SOLUSD",1765979904349,11.66954101,129.37,129.34,16.17146182]
["bitfinex","SOLUSD",1765979904547,0.7,129.36,129.34,16.17146182]
["bitfinex","SOLUSD",1765979905550,4.63948393,129.37,129.34,16.17146182]
["bitfinex","SOLUSD",1765979905858,0.7,129.36,129.34,16.17146182]
["bitfinex","SOLUSD",1765979906059,0.7,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979908157,12.36930085,129.37,129.34,8.44]
["bitfinex","SOLUSD",1765979908362,0.7,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979911063,0.7,129.36,129.34,16.17152046]
["bitfinex","SOLUSD",1765979911269,12.37116832,129.37,129.34,16.17152046]
["bitfinex","SOLUSD",1765979911565,0.7,129.36,129.34,8.44]
["bitfinex","SOLUSD",1765979912572,8.42940777,129.38,129.34,16.82154477]
["bitfinex","SOLUSD",1765979912775,12.37075917,129.38,129.34,16.82154477]
["bitfinex","SOLUSD",1765979913078,19.32217953,129.39,129.35,0.65]
["bitfinex","SOLUSD",1765979913079,0.7,129.39,129.35,0.65]
["bitfinex","SOLUSD",1765979913275,0.7,129.39,129.36,0.65]
["bitfinex","SOLUSD",1765979913680,0.7,129.39,129.34,16.17154477]
["bitfinex","SOLUSD",1765979913885,8.42875624,129.39,129.36,0.65]
["bitfinex","SOLUSD",1765979914567,3.9413514,129.4,129.37,9.14]
["bitfinex","SOLUSD",1765979914568,8.39816011,129.4,129.37,9.14]
["bitfinex","SOLUSD",1765979915172,22.77670471,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765979915373,10.43767296,129.39,129.38,0.7]
["bitfinex","SOLUSD",1765979915683,15.04902436,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979915864,11.10767296,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979916064,10.43767296,129.39,129.37,9.14]
["bitfinex","SOLUSD",1765979916788,8.3976743,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765979917560,10.23508959,129.42,129.38,0.7]
["bitfinex","SOLUSD",1765979918181,10.23508959,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765979918485,10.23508959,129.42,129.38,8.42887331]
["bitfinex","SOLUSD",1765979919065,8.39701548,129.42,129.38,8.42887331]
["bitfinex","SOLUSD",1765979919266,8.39701548,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765979919458,10.23508959,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765979920178,20.67223306,129.43,129.4,9.14]
["bitfinex","SOLUSD",1765979920376,0.67,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979920576,2.50807411,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979921591,10.23487217,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979921963,8.39679806,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979922481,10.23487217,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765979924076,9.56545221,129.41,129.4,8.44]
["bitfinex","SOLUSD",1765979925086,9.56545221,129.41,129.38,16.86910148]
["bitfinex","SOLUSD",1765979925284,10.23485513,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765979925587,10.23485513,129.42,129.37,8.44]
["bitfinex","SOLUSD",1765979925588,0.67,129.39,129.37,8.44]
["bitfinex","SOLUSD",1765979925885,12.94574707,129.39,129.36,9.14]
["bitfinex","SOLUSD",1765979926291,1.83807411,129.38,129.36,9.14]
["bitfinex","SOLUSD",1765979926877,10.23715376,129.39,129.36,9.14]
["bitfinex","SOLUSD",1765979927588,10.23715376,129.39,129.36,8.44]
["bitfinex","SOLUSD",1765979928091,0.67,129.38,129.36,8.44]
["bitfinex","SOLUSD",1765979929466,0.67,129.38,129.34,8.43115036]
["bitfinex","SOLUSD",1765979929666,2.50807411,129.38,129.35,8.44]
["bitfinex","SOLUSD",1765979929879,7.72976733,129.37,129.35,8.44]
["bitfinex","SOLUSD",1765979930070,7.72976733,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765979930289,7.72976733,129.37,129.35,9.14]
["bitfinex","SOLUSD",1765979931393,9.56784144,129.37,129.33,10.26972331]
["bitfinex","SOLUSD",1765979931597,9.5673307,129.38,129.34,9.14]
["bitfinex","SOLUSD",1765979931786,8.39925659,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765979932299,10.23688825,129.39,129.36,0.7]
["bitfinex","SOLUSD",1765979932918,0.67,129.38,129.35,8.43095915]
["bitfinex","SOLUSD",1765979933492,8.39917716,129.38,129.35,8.43095915]
["bitfinex","SOLUSD",1765979934005,10.23725127,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765979934588,9.56306445,129.45,129.38,0.7]
["bitfinex","SOLUSD",1765979934811,1.83807411,129.5,129.44,1.83807411]
["bitfinex","SOLUSD",1765979934812,7.72200772,129.5,129.44,1.83807411]
["bitfinex","SOLUSD",1765979935001,0.1,129.51,129.46,0.7]
["bitfinex","SOLUSD",1765979935499,0.1,129.51,129.5,0.7]
["bitfinex","SOLUSD",1765979935900,0.1,129.51,129.47,40.63358459]
["bitfinex","SOLUSD",1765979936083,0.1,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765979936879,0.1,129.51,129.5,0.7]
["bitfinex","SOLUSD",1765979937075,0.1,129.51,129.5,2.53807411]
["bitfinex","SOLUSD",1765979937487,0.1,129.51,129.5,8.42200772]
["bitfinex","SOLUSD",1765979937684,5.86667896,129.6,129.5,8.42200772]
["bitfinex","SOLUSD",1765979937685,0.67,129.62,129.51,0.7]
["bitfinex","SOLUSD",1765979937885,6.49967229,129.65,129.61,1.83807411]
["bitfinex","SOLUSD",1765979937886,7.71307365,129.65,129.61,1.83807411]
["bitfinex","SOLUSD",1765979938093,0.67,129.65,129.6,9.14]
["bitfinex","SOLUSD",1765979938408,10.43767296,129.65,129.61,0.7]
["bitfinex","SOLUSD",1765979938579,8.38263712,129.66,129.62,2.53807411]
["bitfinex","SOLUSD",1765979938781,2.50807411,129.69,129.64,0.7]
["bitfinex","SOLUSD",1765979939086,0.67,129.68,129.6,10.27807411]
["bitfinex","SOLUSD",1765979939402,8.38258007,129.66,129.62,0.7]
["bitfinex","SOLUSD",1765979939608,15.03102591,129.64,129.63,5.60668613]
["bitfinex","SOLUSD",1765979939794,10.43767296,129.64,129.63,5.60668613]
["bitfinex","SOLUSD",1765979939995,12.30593302,129.66,129.63,5.60668613]
["bitfinex","SOLUSD",1765979940198,0.67,129.63,129.56,8.41786033]
["bitfinex","SOLUSD",1765979940504,14.36102591,129.6,129.57,5.59302421]
["bitfinex","SOLUSD",1765979940704,0.67,129.57,129.3,38.65810214]
["bitfinex","SOLUSD",1765979940905,0.99999999,129.51,129.42,3.92335295]
["bitfinex","SOLUSD",1765979941108,3.92335295,129.46,129.43,6.29820612]
["bitfinex","SOLUSD",1765979941281,0.67,129.47,129.44,5.59820612]
["bitfinex","SOLUSD",1765979941486,12.31774658,129.46,129.45,5.59820612]
["bitfinex","SOLUSD",1765979941703,41.39640362,129.46,129.45,5.59820612]
["bitfinex","SOLUSD",1765979941915,0.67,129.42,129.36,16.87026013]
["bitfinex","SOLUSD",1765979942082,0.67,129.42,129.37,5.61053232]
["bitfinex","SOLUSD",1765979942284,0.67,129.42,129.33,0.7]
["bitfinex","SOLUSD",1765979942285,3.92335295,129.38,129.33,0.7]
["bitfinex","SOLUSD",1765979942686,15.03102591,129.42,129.35,0.7]
["bitfinex","SOLUSD",1765979942920,0.67,129.4,129.36,5.61684647]
["bitfinex","SOLUSD",1765979943108,0.67,129.4,129.37,5.61684647]
["bitfinex","SOLUSD",1765979943305,0.67,129.4,129.38,5.61776396]
["bitfinex","SOLUSD",1765979943606,0.67,129.45,129.39,5.61755261]
["bitfinex","SOLUSD",1765979943806,3.92335295,129.4,129.36,0.7]
["bitfinex","SOLUSD",1765979944029,0.67,129.41,129.37,5.615989]
["bitfinex","SOLUSD",1765979944202,0.67,129.43,129.38,6.315989]
["bitfinex","SOLUSD",1765979944407,0.67,129.43,129.39,5.615989]
["bitfinex","SOLUSD",1765979944697,9.16,129.49,129.41,0.69]
["bitfinex","SOLUSD",1765979944896,0.72,129.47,129.43,0.69]
["bitfinex","SOLUSD",1765979945090,0.72,129.47,129.44,5.615989]
["bitfinex","SOLUSD",1765979945289,0.72,129.47,129.45,5.615989]
["bitfinex","SOLUSD",1765979945511,8.44379701,129.47,129.46,5.615989]
["bitfinex","SOLUSD",1765979946306,8.44379701,129.47,129.46,5.61065276]
["bitfinex","SOLUSD",1765979946616,14.84019325,129.47,129.46,5.61065276]
["bitfinex","SOLUSD",1765979947014,7.72379701,129.47,129.46,5.61065276]
["bitfinex","SOLUSD",1765979947213,14.12019325,129.47,129.46,5.61065276]
["bitfinex","SOLUSD",1765979947640,0.72,129.46,129.38,0.69]
["bitfinex","SOLUSD",1765979947801,6.39639624,129.4,129.39,5.61366532]
["bitfinex","SOLUSD",1765979948502,7.11639624,129.4,129.39,5.61366532]
["bitfinex","SOLUSD",1765979948707,6.39639624,129.4,129.39,5.61366532]
["bitfinex","SOLUSD",1765979949530,6.39639624,129.4,129.38,5.61752873]
["bitfinex","SOLUSD",1765979949702,8.44754341,129.41,129.39,5.61752873]
["bitfinex","SOLUSD",1765979949895,8.44754341,129.41,129.36,8.38019433]
["bitfinex","SOLUSD",1765979950220,8.44754341,129.41,129.37,5.61767465]
["bitfinex","SOLUSD",1765979950519,8.44754341,129.41,129.38,5.61767465]
["bitfinex","SOLUSD",1765979950720,8.44754341,129.41,129.39,5.61767465]
["bitfinex","SOLUSD",1765979950925,14.84464331,129.4,129.35,7.73095731]
["bitfinex","SOLUSD",1765979951094,6.39639624,129.37,129.36,5.61830629]
["bitfinex","SOLUSD",1765979952712,14.12616357,129.37,129.36,5.61830629]
["bitfinex","SOLUSD",1765979953113,27.04164412,129.43,129.37,0.65]
["bitfinex","SOLUSD",1765979953304,6.39639624,129.41,129.38,6.26830629]
["bitfinex","SOLUSD",1765979953512,38.19931708,129.43,129.39,5.61830629]
["bitfinex","SOLUSD",1765979953724,6.39639624,129.41,129.39,5.61830629]
["bitfinex","SOLUSD",1765979955402,7.72698287,129.42,129.39,5.61830629]
["bitfinex","SOLUSD",1765979955622,6.39639624,129.41,129.39,5.61830629]
["bitfinex","SOLUSD",1765979955822,6.39639624,129.4,129.39,5.61830629]
["bitfinex","SOLUSD",1765979956033,6.39639624,129.41,129.39,5.61830629]
["bitfinex","SOLUSD",1765979956243,6.39639624,129.41,129.37,0.65]
["bitfinex","SOLUSD",1765979956416,6.39639624,129.41,129.38,5.61766714]
["bitfinex","SOLUSD",1765979956618,6.39639624,129.4,129.39,5.61766714]
["bitfinex","SOLUSD",1765979958332,18.16429142,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765979958533,6.39639624,129.42,129.39,0.65]
["bitfinex","SOLUSD",1765979958734,6.39639624,129.41,129.4,5.61823026]
["bitfinex","SOLUSD",1765979959221,6.39639624,129.41,129.36,9.09]
["bitfinex","SOLUSD",1765979959429,6.39639624,129.38,129.37,5.6195088]
["bitfinex","SOLUSD",1765979960015,8.44797527,129.4,129.37,5.6195088]
["bitfinex","SOLUSD",1765979960215,6.39639624,129.38,129.36,9.09]
["bitfinex","SOLUSD",1765979960444,27.76791344,129.4,129.37,5.62114798]
["bitfinex","SOLUSD",1765979960742,7.72762941,129.41,129.37,0.65]
["bitfinex","SOLUSD",1765979961036,19.59767296,129.43,129.39,0.65]
["bitfinex","SOLUSD",1765979961210,7.72683924,129.42,129.39,0.65]
["bitfinex","SOLUSD",1765979961603,6.39639624,129.41,129.4,5.61832105]
["bitfinex","SOLUSD",1765979961824,6.39639624,129.41,129.39,0.65]
["bitfinex","SOLUSD",1765979962025,6.39639624,129.41,129.37,7.72967206]
["bitfinex","SOLUSD",1765979962026,7.72700912,129.42,129.38,7.72900346]
["bitfinex","SOLUSD",1765979962215,6.39639624,129.41,129.39,5.61397586]
["bitfinex","SOLUSD",1765979962415,6.39639624,129.41,129.4,5.61397586]
["bitfinex","SOLUSD",1765979962721,6.39639624,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765979963025,6.39639624,129.4,129.39,5.61119071]
["bitfinex","SOLUSD",1765979964225,6.39639624,129.41,129.39,6.26119071]
["bitfinex","SOLUSD",1765979964533,6.39639624,129.41,129.4,5.61119071]
["bitfinex","SOLUSD",1765979964734,6.39639624,129.42,129.4,6.26119071]
["bitfinex","SOLUSD",1765979964940,18.16409305,129.43,129.39,7.72857118]
["bitfinex","SOLUSD",1765979965241,6.39639624,129.43,129.41,0.65]
["bitfinex","SOLUSD",1765979965417,7.72579554,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765979965737,10.43767296,129.45,129.42,6.24795872]
["bitfinex","SOLUSD",1765979965738,6.39639624,129.45,129.42,6.24795872]
["bitfinex","SOLUSD",1765979965935,8.44379701,129.47,129.42,6.24795872]
["bitfinex","SOLUSD",1765979965936,18.16221714,129.46,129.42,8.37645189]
["bitfinex","SOLUSD",1765979966114,6.39639624,129.45,129.43,6.24643301]
["bitfinex","SOLUSD",1765979966432,6.39639624,129.45,129.44,5.59643301]
["bitfinex","SOLUSD",1765979966933,6.39639624,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765979967134,6.39639624,129.45,129.43,5.59568105]
["bitfinex","SOLUSD",1765979967358,6.39639624,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765979967645,18.16221714,129.46,129.43,6.24795987]
["bitfinex","SOLUSD",1765979967854,16.8340692,129.46,129.44,5.59795987]
["bitfinex","SOLUSD",1765979968332,24.55854914,129.46,129.44,5.59795987]
["bitfinex","SOLUSD",1765979968855,6.39639624,129.45,129.44,5.59795987]
["bitfinex","SOLUSD",1765979969037,6.39639624,129.45,129.44,5.59899647]
["bitfinex","SOLUSD",1765979969348,6.39639624,129.45,129.44,5.5982063]
["bitfinex","SOLUSD",1765979969550,6.39639624,129.45,129.43,0.65]
["bitfinex","SOLUSD",1765979969748,0.72,129.51,129.45,0.65]
["bitfinex","SOLUSD",1765979969927,6.39639624,129.49,129.46,6.24360114]
["bitfinex","SOLUSD",1765979970130,6.39639624,129.49,129.47,5.59102083]
["bitfinex","SOLUSD",1765979970364,6.39639624,129.48,129.46,0.65]
["bitfinex","SOLUSD",1765979970523,6.39639624,129.48,129.47,5.59062015]
["bitfinex","SOLUSD",1765979970718,14.11939702,129.49,129.47,5.59062015]
["bitfinex","SOLUSD",1765979970959,6.39639624,129.48,129.45,0.65]
["bitfinex","SOLUSD",1765979971129,6.39639624,129.47,129.46,5.58961581]
["bitfinex","SOLUSD",1765979971647,27.74951093,129.49,129.46,5.58961581]
["bitfinex","SOLUSD",1765979971944,6.39639624,129.47,129.45,0.65]
["bitfinex","SOLUSD",1765979972244,6.39639624,129.47,129.46,5.59003906]
["bitfinex","SOLUSD",1765979973020,10.43767296,129.5,129.47,0.65]
["bitfinex","SOLUSD",1765979973224,10.43767296,129.5,129.46,19.7107892]
["bitfinex","SOLUSD",1765979973225,16.8340692,129.5,129.48,5.59100507]
["bitfinex","SOLUSD",1765979973447,7.72162983,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765979973630,7.721078,129.52,129.49,6.24118317]
["bitfinex","SOLUSD",1765979973836,14.11747424,129.52,129.5,6.24118317]
["bitfinex","SOLUSD",1765979974034,14.11747424,129.52,129.48,0.65]
["bitfinex","SOLUSD",1765979974223,14.11747424,129.52,129.49,6.23923399]
["bitfinex","SOLUSD",1765979974425,6.39639624,129.51,129.49,0.65]
["bitfinex","SOLUSD",1765979974649,14.11860048,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765979974821,14.11860048,129.5,129.48,5.59094134]
["bitfinex","SOLUSD",1765979975022,14.11860048,129.5,129.47,7.72372679]
["bitfinex","SOLUSD",1765979975023,7.72220424,129.5,129.47,7.72372679]
["bitfinex","SOLUSD",1765979975342,6.39639624,129.49,129.48,5.59094489]
["bitfinex","SOLUSD",1765979975530,7.09639624,129.49,129.44,27.75345729]
["bitfinex","SOLUSD",1765979975725,6.39639624,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765979975922,8.42220424,129.5,129.47,5.59229757]
["bitfinex","SOLUSD",1765979976127,6.39639624,129.49,129.48,5.59229757]
["bitfinex","SOLUSD",1765979976535,6.39639624,129.5,129.48,6.26229757]
["bitfinex","SOLUSD",1765979976741,6.39639624,129.5,129.49,5.59153021]
["bitfinex","SOLUSD",1765979977340,24.55607692,129.5,129.49,5.59153021]
["bitfinex","SOLUSD",1765979977745,7.72148948,129.51,129.49,5.59153021]
["bitfinex","SOLUSD",1765979977931,6.39639624,129.5,129.48,0.67]
["bitfinex","SOLUSD",1765979978458,6.39639624,129.5,129.49,5.59281071]
["bitfinex","SOLUSD",1765979978959,14.11840396,129.5,129.48,0.67]
["bitfinex","SOLUSD",1765979979338,14.11840396,129.5,129.49,5.59388886]
["bitfinex","SOLUSD",1765979979339,6.39189134,129.5,129.49,5.59388886]
["bitfinex","SOLUSD",1765979979731,6.39189134,129.52,129.49,13.31636608]
["bitfinex","SOLUSD",1765979979931,6.39189134,129.51,129.5,5.59388886]
["bitfinex","SOLUSD",1765979980133,6.39189134,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765979980464,6.39189134,129.51,129.49,5.59364609]
["bitfinex","SOLUSD",1765979980640,6.39189134,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765979980954,0.7,129.5,129.49,5.59211001]
["bitfinex","SOLUSD",1765979981133,0.7,129.49,129.45,8.39471279]
["bitfinex","SOLUSD",1765979981336,6.39189134,129.48,129.46,5.5950485]
["bitfinex","SOLUSD",1765979981549,6.39189134,129.48,129.47,5.5950485]
["bitfinex","SOLUSD",1765979981753,6.39189134,129.48,129.46,5.5950485]
["bitfinex","SOLUSD",1765979981944,6.39189134,129.48,129.47,5.5950485]
["bitfinex","SOLUSD",1765979982139,14.11509183,129.48,129.47,5.5950485]
["bitfinex","SOLUSD",1765979982360,48.2549844,129.48,129.43,0.67]
["bitfinex","SOLUSD",1765979982554,6.39189134,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765979982749,0.7,129.47,129.43,6.27052058]
["bitfinex","SOLUSD",1765979982950,6.39189134,129.45,129.44,5.60052058]
["bitfinex","SOLUSD",1765979983664,7.09189134,129.45,129.41,9.11]
["bitfinex","SOLUSD",1765979983866,6.39189134,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979984162,14.11807537,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979985062,7.72618403,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979985564,14.11807537,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979985768,7.72618403,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979985955,14.11807537,129.43,129.42,5.60767536]
["bitfinex","SOLUSD",1765979987736,14.11751047,129.44,129.42,5.60767536]
["bitfinex","SOLUSD",1765979987935,14.11751047,129.44,129.41,0.67]
["bitfinex","SOLUSD",1765979987936,14.11751047,129.44,129.43,5.60767536]
["bitfinex","SOLUSD",1765979988363,6.39189134,129.46,129.43,5.60767536]
["bitfinex","SOLUSD",1765979988578,6.39189134,129.46,129.44,6.27767536]
["bitfinex","SOLUSD",1765979988780,6.39189134,129.46,129.45,5.60767536]
["bitfinex","SOLUSD",1765979989152,7.09189134,129.46,129.45,5.60767536]
["bitfinex","SOLUSD",1765979991285,14.81628497,129.46,129.45,5.60767536]
["bitfinex","SOLUSD",1765979992386,34.12726905,129.46,129.4,8.39792843]
["bitfinex","SOLUSD",1765979992549,6.39189134,129.43,129.41,5.61735233]
["bitfinex","SOLUSD",1765979992752,7.09189134,129.43,129.42,5.61735233]
["bitfinex","SOLUSD",1765979993175,8.42678102,129.42,129.38,0.67]
["bitfinex","SOLUSD",1765979993478,6.39189134,129.4,129.39,5.62060152]
["bitfinex","SOLUSD",1765979994974,27.74373357,129.42,129.39,5.62060152]
["bitfinex","SOLUSD",1765979995160,6.39189134,129.4,129.37,0.67]
["bitfinex","SOLUSD",1765979995364,7.72768271,129.41,129.38,6.29108219]
["bitfinex","SOLUSD",1765979995565,6.39189134,129.4,129.39,5.62108219]
["bitfinex","SOLUSD",1765979996468,7.09189134,129.4,129.39,5.62108219]
["bitfinex","SOLUSD",1765979996774,6.39189134,129.4,129.39,5.62108219]
["bitfinex","SOLUSD",1765979997152,14.11986661,129.4,129.39,5.62108219]
["bitfinex","SOLUSD",1765979997677,7.72750807,129.41,129.39,5.62108219]
["bitfinex","SOLUSD",1765979997998,14.11939941,129.41,129.4,5.62108219]
["bitfinex","SOLUSD",1765979999475,14.11939941,129.41,129.4,5.12108219]
["bitfinex","SOLUSD",1765980000674,7.72750807,129.41,129.4,5.12108219]
["bitfinex","SOLUSD",1765980000878,14.11939941,129.41,129.4,5.12108219]
["bitfinex","SOLUSD",1765980001570,7.72750807,129.41,129.4,5.12108219]
["bitfinex","SOLUSD",1765980001762,6.39189134,129.45,129.41,0.67]
["bitfinex","SOLUSD",1765980001960,0.7,129.45,129.4,9.11]
["bitfinex","SOLUSD",1765980002166,6.39189134,129.43,129.41,0.67]
["bitfinex","SOLUSD",1765980002359,37.47389636,129.46,129.41,0.67]
["bitfinex","SOLUSD",1765980002567,6.39189134,129.44,129.41,0.67]
["bitfinex","SOLUSD",1765980003187,7.72439363,129.46,129.43,0.67]
["bitfinex","SOLUSD",1765980003366,7.72439363,129.46,129.44,0.67]
["bitfinex","SOLUSD",1765980004387,14.11595956,129.47,129.44,0.67]
["bitfinex","SOLUSD",1765980004697,7.72406822,129.47,129.45,0.68]
["bitfinex","SOLUSD",1765980005066,8.44,129.51,129.46,0.68]
["bitfinex","SOLUSD",1765980005275,0.7,129.53,129.48,0.68]
["bitfinex","SOLUSD",1765980005477,14.11211059,129.53,129.49,7.07189134]
["bitfinex","SOLUSD",1765980005687,6.39189134,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980005877,7.71962328,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980006077,0.05256668,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980006282,6.44445802,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980006804,0.05256668,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980007097,14.16316456,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980007298,7.77127322,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980007480,0.05256668,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980007686,0.05256668,129.56,129.54,0.68]
["bitfinex","SOLUSD",1765980008771,0.05256668,129.56,129.55,0.68]
["bitfinex","SOLUSD",1765980009003,0.05256668,129.56,129.55,4.60946605]
["bitfinex","SOLUSD",1765980009177,0.00256668,129.56,129.55,4.60946605]
["bitfinex","SOLUSD",1765980009783,0.00256668,129.56,129.55,12.32849345]
["bitfinex","SOLUSD",1765980010506,0.00256668,129.56,129.55,8.3990274]
["bitfinex","SOLUSD",1765980010695,0.00256668,129.56,129.55,12.32849345]
["bitfinex","SOLUSD",1765980010890,0.00256668,129.56,129.55,8.3990274]
["bitfinex","SOLUSD",1765980011200,0.00256668,129.56,129.55,12.32849345]
["bitfinex","SOLUSD",1765980011390,0.00256668,129.56,129.55,17.90488619]
["bitfinex","SOLUSD",1765980012477,3.92946605,129.61,129.56,0.69]
["bitfinex","SOLUSD",1765980012774,3.92946605,129.61,129.58,0.69]
["bitfinex","SOLUSD",1765980012975,3.92946605,129.61,129.59,5.57639274]
["bitfinex","SOLUSD",1765980013177,3.92946605,129.61,129.6,5.56769315]
["bitfinex","SOLUSD",1765980013400,3.92946605,129.61,129.58,9.13]
["bitfinex","SOLUSD",1765980013401,0.7,129.62,129.58,9.13]
["bitfinex","SOLUSD",1765980013699,7.71599192,129.61,129.59,5.56794284]
["bitfinex","SOLUSD",1765980013904,7.71599192,129.61,129.58,9.13]
["bitfinex","SOLUSD",1765980014102,7.71599192,129.61,129.59,5.56980456]
["bitfinex","SOLUSD",1765980014103,11.64545797,129.61,129.59,5.56980456]
["bitfinex","SOLUSD",1765980014301,11.64545797,129.61,129.58,9.13]
["bitfinex","SOLUSD",1765980014510,11.64545797,129.61,129.59,5.5662178]
["bitfinex","SOLUSD",1765980014683,11.64545797,129.61,129.58,9.13]
["bitfinex","SOLUSD",1765980014878,8.41490933,129.62,129.59,5.56621604]
["bitfinex","SOLUSD",1765980015078,8.41490933,129.62,129.58,16.84706479]
["bitfinex","SOLUSD",1765980015079,4.62946605,129.62,129.58,13.05946605]
["bitfinex","SOLUSD",1765980015313,19.28021506,129.67,129.61,0.69]
["bitfinex","SOLUSD",1765980015490,11.13767296,129.66,129.61,0.69]
["bitfinex","SOLUSD",1765980015805,11.6425397,129.65,129.61,0.69]
["bitfinex","SOLUSD",1765980016374,3.92946605,129.67,129.64,0.69]
["bitfinex","SOLUSD",1765980016805,3.92946605,129.66,129.63,0.69]
["bitfinex","SOLUSD",1765980017380,8.41128932,129.68,129.63,0.69]
["bitfinex","SOLUSD",1765980017678,11.64160892,129.67,129.63,4.61946605]
["bitfinex","SOLUSD",1765980018080,3.92946605,129.64,129.54,0.69]
["bitfinex","SOLUSD",1765980018328,3.92946605,129.58,129.55,5.54488927]
["bitfinex","SOLUSD",1765980018478,3.92946605,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765980018827,3.92946605,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765980018989,0.7,129.55,129.51,5.5545871]
["bitfinex","SOLUSD",1765980019180,0.7,129.55,129.52,5.55489151]
["bitfinex","SOLUSD",1765980019382,10.43767296,129.56,129.5,0.69]
["bitfinex","SOLUSD",1765980019578,10.43767296,129.56,129.51,5.5561243]
["bitfinex","SOLUSD",1765980019807,3.92946605,129.54,129.52,5.5561243]
["bitfinex","SOLUSD",1765980020004,3.92946605,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765980020399,11.13767296,129.58,129.53,0.69]
["bitfinex","SOLUSD",1765980020592,3.92946605,129.55,129.53,0.69]
["bitfinex","SOLUSD",1765980020796,3.92946605,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765980021010,10.43767296,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765980021308,3.92946605,129.55,129.52,6.24493379]
["bitfinex","SOLUSD",1765980021506,3.92946605,129.55,129.53,5.55493379]
["bitfinex","SOLUSD",1765980021684,3.92946605,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765980021884,3.92946605,129.55,129.53,5.55151751]
["bitfinex","SOLUSD",1765980022084,3.92946605,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765980022290,22.08584592,129.56,129.54,0.69]
["bitfinex","SOLUSD",1765980022502,11.64738219,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980024300,7.71791614,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980024503,3.92946605,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765980024909,18.15515942,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765980025296,3.92946605,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980025524,18.15515942,129.58,129.54,7.71940268]
["bitfinex","SOLUSD",1765980025710,22.08462547,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765980026439,10.43767296,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765980027516,18.15498076,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765980027694,22.08444681,129.58,129.55,8.40897331]
["bitfinex","SOLUSD",1765980028119,22.08444681,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765980028317,3.92946605,129.57,129.54,8.44]
["bitfinex","SOLUSD",1765980028540,0.7,129.65,129.57,0.69]
["bitfinex","SOLUSD",1765980028822,14.36713901,129.63,129.59,0.69]
["bitfinex","SOLUSD",1765980028998,3.92946605,129.63,129.59,0.69]
["bitfinex","SOLUSD",1765980029615,7.71485881,129.62,129.59,4.61946605]
["bitfinex","SOLUSD",1765980029792,11.64432486,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765980029996,3.92946605,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980030209,3.92946605,129.58,129.54,12.36946605]
["bitfinex","SOLUSD",1765980030541,3.92946605,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980030824,3.92946605,129.61,129.58,0.69]
["bitfinex","SOLUSD",1765980031202,3.92946605,129.6,129.55,3.92946605]
["bitfinex","SOLUSD",1765980031400,3.92946605,129.59,129.57,0.69]
["bitfinex","SOLUSD",1765980031610,7.71657953,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980031813,7.71657953,129.6,129.55,0.69]
["bitfinex","SOLUSD",1765980032012,3.92946605,129.59,129.56,5.5460684]
["bitfinex","SOLUSD",1765980032315,3.92946605,129.59,129.55,8.40895426]
["bitfinex","SOLUSD",1765980032526,4.62946605,129.59,129.56,5.54655256]
["bitfinex","SOLUSD",1765980032709,4.62946605,129.59,129.57,5.54896606]
["bitfinex","SOLUSD",1765980033021,11.64611085,129.59,129.58,5.54896606]
["bitfinex","SOLUSD",1765980033230,12.34611085,129.59,129.58,5.54896606]
["bitfinex","SOLUSD",1765980034128,19.28507678,129.64,129.59,0.69]
["bitfinex","SOLUSD",1765980034299,4.62946605,129.65,129.6,10.16843211]
["bitfinex","SOLUSD",1765980034495,4.62946605,129.65,129.61,6.19896606]
["bitfinex","SOLUSD",1765980034696,4.62946605,129.65,129.62,5.54896606]
["bitfinex","SOLUSD",1765980034897,7.71386072,129.64,129.63,5.54896606]
["bitfinex","SOLUSD",1765980035714,11.64332677,129.64,129.63,5.54896606]
["bitfinex","SOLUSD",1765980036529,20.78332677,129.64,129.63,5.54896606]
["bitfinex","SOLUSD",1765980036830,31.22099973,129.64,129.63,5.54896606]
["bitfinex","SOLUSD",1765980037825,50.50517128,129.64,129.57,7.71780727]
["bitfinex","SOLUSD",1765980038133,3.92946605,129.61,129.58,6.19669352]
["bitfinex","SOLUSD",1765980038335,3.92946605,129.6,129.59,5.54669352]
["bitfinex","SOLUSD",1765980038512,11.64551543,129.6,129.59,5.54669352]
["bitfinex","SOLUSD",1765980039433,12.34551543,129.6,129.59,5.54669352]
["bitfinex","SOLUSD",1765980039628,16.27498148,129.6,129.59,5.54669352]
["bitfinex","SOLUSD",1765980040033,0.7,129.59,129.55,0.65]
["bitfinex","SOLUSD",1765980040217,3.92946605,129.58,129.56,5.55558331]
["bitfinex","SOLUSD",1765980040541,7.71783591,129.57,129.55,0.65]
["bitfinex","SOLUSD",1765980040736,7.71783591,129.57,129.56,5.55983127]
["bitfinex","SOLUSD",1765980041041,11.64730196,129.57,129.56,5.55983127]
["bitfinex","SOLUSD",1765980041440,0.7,129.53,129.46,3.92946605]
["bitfinex","SOLUSD",1765980041614,0.7,129.51,129.46,0.65]
["bitfinex","SOLUSD",1765980041824,3.92946605,129.5,129.46,0.65]
["bitfinex","SOLUSD",1765980042026,4.62946605,129.51,129.47,0.65]
["bitfinex","SOLUSD",1765980042222,3.92946605,129.5,129.47,0.65]
["bitfinex","SOLUSD",1765980042542,11.65147377,129.5,129.47,0.65]
["bitfinex","SOLUSD",1765980042927,3.92946605,129.49,129.46,0.65]
["bitfinex","SOLUSD",1765980043135,30.95649307,129.5,129.46,0.65]
["bitfinex","SOLUSD",1765980043335,4.62946605,129.49,129.44,12.30485182]
["bitfinex","SOLUSD",1765980043530,0.7,129.48,129.43,12.30538415]
["bitfinex","SOLUSD",1765980043846,3.92946605,129.48,129.44,12.30492832]
["bitfinex","SOLUSD",1765980044041,3.92946605,129.48,129.45,0.65]
["bitfinex","SOLUSD",1765980044623,7.72341266,129.48,129.42,0.65]
["bitfinex","SOLUSD",1765980044935,12.35287871,129.48,129.44,0.65]
["bitfinex","SOLUSD",1765980045137,11.65287871,129.48,129.44,0.65]
["bitfinex","SOLUSD",1765980045551,3.92946605,129.49,129.46,0.65]
["bitfinex","SOLUSD",1765980045743,4.62946605,129.5,129.46,4.57946605]
["bitfinex","SOLUSD",1765980045946,4.62946605,129.5,129.46,0.65]
["bitfinex","SOLUSD",1765980046137,3.92946605,129.49,129.46,0.65]
["bitfinex","SOLUSD",1765980046526,10.43767296,129.51,129.46,11.6536628]
["bitfinex","SOLUSD",1765980046835,3.92946605,129.51,129.48,0.65]
["bitfinex","SOLUSD",1765980047443,4.62946605,129.52,129.48,0.65]
["bitfinex","SOLUSD",1765980047659,3.92946605,129.52,129.48,0.65]
["bitfinex","SOLUSD",1765980048061,7.72081531,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980048240,11.65028136,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980048640,7.72081531,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980048845,3.9327404,129.51,129.49,0.65]
["bitfinex","SOLUSD",1765980049124,7.72081531,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980049537,11.65355571,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980050057,7.72081531,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980050446,7.72021925,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765980050644,11.65295965,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765980050862,3.9327404,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980051238,27.02076738,129.53,129.49,0.65]
["bitfinex","SOLUSD",1765980051541,11.65295965,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765980052438,10.43767296,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765980052638,10.43767296,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980052639,7.71987792,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980052864,11.65261832,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980053082,7.71987792,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980053565,7.71987792,129.54,129.52,5.59555025]
["bitfinex","SOLUSD",1765980053566,11.65261832,129.54,129.52,5.59555025]
["bitfinex","SOLUSD",1765980053863,4.6327404,129.53,129.48,0.65]
["bitfinex","SOLUSD",1765980054048,3.9327404,129.51,129.49,6.24699721]
["bitfinex","SOLUSD",1765980054243,3.9327404,129.51,129.5,5.59699721]
["bitfinex","SOLUSD",1765980054448,11.65415187,129.51,129.5,5.59699721]
["bitfinex","SOLUSD",1765980054844,11.65378831,129.52,129.5,5.59699721]
["bitfinex","SOLUSD",1765980055165,11.65378831,129.52,129.51,5.59699721]
["bitfinex","SOLUSD",1765980055365,12.35378831,129.52,129.51,5.59699721]
["bitfinex","SOLUSD",1765980055542,0.7,129.51,129.46,9.09]
["bitfinex","SOLUSD",1765980055741,4.6327404,129.49,129.47,5.59890256]
["bitfinex","SOLUSD",1765980055963,4.6327404,129.49,129.48,5.59890256]
["bitfinex","SOLUSD",1765980056158,15.07041336,129.49,129.48,5.59890256]
["bitfinex","SOLUSD",1765980056362,0.7,129.48,129.42,0.65]
["bitfinex","SOLUSD",1765980056537,3.9327404,129.45,129.43,5.6024768]
["bitfinex","SOLUSD",1765980056735,3.9327404,129.45,129.44,5.6024768]
["bitfinex","SOLUSD",1765980057144,27.73328955,129.47,129.44,5.6024768]
["bitfinex","SOLUSD",1765980057442,0.7,129.46,129.45,5.60063896]
["bitfinex","SOLUSD",1765980057644,0.7,129.46,129.41,0.85]
["bitfinex","SOLUSD",1765980057867,0.7,129.46,129.42,6.2524887]
["bitfinex","SOLUSD",1765980058072,0.7,129.46,129.43,5.6024887]
["bitfinex","SOLUSD",1765980058264,8.42379701,129.47,129.44,5.6024887]
["bitfinex","SOLUSD",1765980058575,3.9327404,129.46,129.43,0.65]
["bitfinex","SOLUSD",1765980058769,3.9327404,129.46,129.44,5.59832262]
["bitfinex","SOLUSD",1765980058952,3.9327404,129.46,129.43,0.65]
["bitfinex","SOLUSD",1765980059155,7.72341976,129.48,129.45,0.65]
["bitfinex","SOLUSD",1765980059348,38.60270943,129.53,129.45,0.65]
["bitfinex","SOLUSD",1765980059349,7.72200772,129.5,129.47,0.65]
["bitfinex","SOLUSD",1765980059556,7.72169033,129.51,129.48,6.24247773]
["bitfinex","SOLUSD",1765980059752,0.7,129.58,129.51,0.65]
["bitfinex","SOLUSD",1765980059972,3.9327404,129.56,129.52,6.24138308]
["bitfinex","SOLUSD",1765980060171,4.6327404,129.56,129.52,0.65]
["bitfinex","SOLUSD",1765980060481,11.65254447,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980060769,11.65254447,129.54,129.52,5.58595504]
["bitfinex","SOLUSD",1765980061069,11.65254447,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765980061650,11.6519709,129.55,129.51,0.65]
["bitfinex","SOLUSD",1765980062070,12.3519709,129.55,129.51,0.65]
["bitfinex","SOLUSD",1765980062276,3.9327404,129.54,129.52,5.58637867]
["bitfinex","SOLUSD",1765980062455,7.72021925,129.53,129.49,7.72233391]
["bitfinex","SOLUSD",1765980062654,7.72021925,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765980063356,12.35295965,129.53,129.49,0.65]
["bitfinex","SOLUSD",1765980063979,3.9327404,129.52,129.48,20.74591373]
["bitfinex","SOLUSD",1765980064470,3.9327404,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980064680,11.65358969,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980065272,7.72084929,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765980065575,7.7202367,129.53,129.49,8.37225459]
["bitfinex","SOLUSD",1765980065779,10.43767296,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765980065985,14.37041336,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765980066276,3.9327404,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765980066575,11.65198936,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765980066780,14.37041336,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765980067083,3.9327404,129.55,129.51,11.65389513]
["bitfinex","SOLUSD",1765980067274,22.08898293,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765980067648,18.15624253,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765980067877,11.65025743,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765980068188,3.9327404,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980069152,3.9327404,129.57,129.53,7.71967546]
["bitfinex","SOLUSD",1765980069485,7.71751703,129.58,129.53,7.71967546]
["bitfinex","SOLUSD",1765980069486,27.68061781,129.58,129.53,8.39991303]
["bitfinex","SOLUSD",1765980069779,6.38600186,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980070158,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980070653,14.10458654,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980070855,14.10395493,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980071756,14.77345585,129.58,129.54,0.68]
["bitfinex","SOLUSD",1765980071955,6.38600186,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980072187,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980072365,7.71745399,129.58,129.54,0.68]
["bitfinex","SOLUSD",1765980072693,6.38600186,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980072891,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980073189,8.38796804,129.57,129.53,0.68]
["bitfinex","SOLUSD",1765980073479,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980073781,8.38796804,129.57,129.53,0.68]
["bitfinex","SOLUSD",1765980074085,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980074784,6.38600186,129.55,129.53,0.68]
["bitfinex","SOLUSD",1765980074986,0.67,129.53,129.48,8.40293691]
["bitfinex","SOLUSD",1765980075285,6.38600186,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765980075874,6.38600186,129.51,129.48,8.40313862]
["bitfinex","SOLUSD",1765980077185,14.10749376,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765980077390,6.38600186,129.5,129.47,9.12]
["bitfinex","SOLUSD",1765980077587,6.38600186,129.5,129.48,0.68]
["bitfinex","SOLUSD",1765980078288,6.38600186,129.49,129.47,9.12]
["bitfinex","SOLUSD",1765980078496,6.38600186,129.5,129.47,9.12]
["bitfinex","SOLUSD",1765980078706,6.38600186,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980079010,14.10874991,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765980079696,7.72274805,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765980080302,110.92108951,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765980080474,14.10709137,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765980081805,7.72108951,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765980082004,18.15799749,129.53,129.49,8.80994492]
["bitfinex","SOLUSD",1765980082179,14.10586685,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980082998,6.38600186,129.53,129.5,9.12]
["bitfinex","SOLUSD",1765980083300,7.71783591,129.57,129.53,0.68]
["bitfinex","SOLUSD",1765980083602,6.38600186,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980084177,6.38600186,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980084508,6.38600186,129.53,129.5,9.12]
["bitfinex","SOLUSD",1765980085201,6.38600186,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980085498,8.3890274,129.55,129.51,8.40136107]
["bitfinex","SOLUSD",1765980085694,6.38600186,129.54,129.51,8.40136107]
["bitfinex","SOLUSD",1765980085895,6.38600186,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980086699,14.77502926,129.55,129.51,8.4010734]
["bitfinex","SOLUSD",1765980086900,6.38600186,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980087411,33.40259776,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980087719,34.07259776,129.55,129.51,8.401401]
["bitfinex","SOLUSD",1765980088014,14.77502926,129.55,129.51,8.401401]
["bitfinex","SOLUSD",1765980088217,8.3890274,129.55,129.51,8.401401]
["bitfinex","SOLUSD",1765980088390,14.77502926,129.55,129.51,8.401401]
["bitfinex","SOLUSD",1765980089090,14.10324217,129.58,129.54,0.68]
["bitfinex","SOLUSD",1765980089290,14.77324217,129.58,129.54,0.68]
["bitfinex","SOLUSD",1765980089702,7.05600186,129.57,129.53,9.12]
["bitfinex","SOLUSD",1765980090020,7.05600186,129.57,129.53,16.84011163]
["bitfinex","SOLUSD",1765980090312,7.05600186,129.57,129.53,9.12]
["bitfinex","SOLUSD",1765980090985,6.38600186,129.56,129.53,9.12]
["bitfinex","SOLUSD",1765980091591,14.10544682,129.55,129.53,8.44]
["bitfinex","SOLUSD",1765980092588,6.38600186,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980092784,7.05600186,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980093005,7.05600186,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980093235,7.05600186,129.51,129.5,8.44]
["bitfinex","SOLUSD",1765980093590,14.77741333,129.51,129.5,8.44]
["bitfinex","SOLUSD",1765980093820,14.77741333,129.51,129.47,9.12]
["bitfinex","SOLUSD",1765980094119,6.38600186,129.5,129.47,9.12]
["bitfinex","SOLUSD",1765980094492,0.71,129.53,129.48,8.80994492]
["bitfinex","SOLUSD",1765980094691,6.38600186,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765980095519,7.09600186,129.53,129.49,0.66]
["bitfinex","SOLUSD",1765980095723,7.72081531,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765980096014,14.10681717,129.52,129.47,16.16364536]
["bitfinex","SOLUSD",1765980096217,6.38600186,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765980096522,14.81681717,129.52,129.48,8.38298069]
["bitfinex","SOLUSD",1765980096902,14.81681717,129.52,129.47,14.82600186]
["bitfinex","SOLUSD",1765980096903,6.38600186,129.5,129.47,9.1]
["bitfinex","SOLUSD",1765980097224,6.38600186,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980097723,14.10920235,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980098526,7.72320049,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980099005,14.10920235,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980099530,7.72268389,129.49,129.45,9.46994492]
["bitfinex","SOLUSD",1765980099732,14.10920235,129.48,129.45,0.66]
["bitfinex","SOLUSD",1765980100017,6.38600186,129.47,129.44,8.44]
["bitfinex","SOLUSD",1765980100194,6.38600186,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980100722,7.09600186,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980101018,6.38600186,129.45,129.41,8.64]
["bitfinex","SOLUSD",1765980101223,43.85487654,129.48,129.41,8.64]
["bitfinex","SOLUSD",1765980101224,7.09600186,129.44,129.41,8.64]
["bitfinex","SOLUSD",1765980101517,6.38600186,129.43,129.41,8.64]
["bitfinex","SOLUSD",1765980101819,6.38600186,129.42,129.41,8.64]
["bitfinex","SOLUSD",1765980102545,6.38600186,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980102546,7.09600186,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980103241,7.09600186,129.42,129.38,0.2]
["bitfinex","SOLUSD",1765980103242,11.14767296,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980103406,25.97367482,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980103610,19.58767296,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980103829,33.70224735,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980105544,25.26224735,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980105707,33.70224735,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765980107338,6.38600186,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765980107709,0.71,129.37,129.32,0.86]
["bitfinex","SOLUSD",1765980107909,7.73118273,129.35,129.33,0.66]
["bitfinex","SOLUSD",1765980108544,14.11718459,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765980108944,6.38600186,129.34,129.32,0.86]
["bitfinex","SOLUSD",1765980109148,7.73118273,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765980109352,7.73052221,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765980109560,16.82367482,129.39,129.35,0.66]
["bitfinex","SOLUSD",1765980109847,7.72933521,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765980110630,14.11533707,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765980110825,27.05225992,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765980111034,33.43826178,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765980111436,7.72933521,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765980112047,43.87441151,129.39,129.35,0.66]
["bitfinex","SOLUSD",1765980114239,7.72976733,129.37,129.35,0.66]
["bitfinex","SOLUSD",1765980114642,33.44018752,129.37,129.34,0.66]
["bitfinex","SOLUSD",1765980114845,6.38600186,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765980115229,6.38600186,129.35,129.32,9.3]
["bitfinex","SOLUSD",1765980115547,37.49185862,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765980115735,6.38600186,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765980116423,37.49185862,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765980116753,6.38600186,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765980117550,43.87786048,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765980117752,44.43012247,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765980118226,38.20185862,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765980119145,6.93826385,129.34,129.32,0.2]
["bitfinex","SOLUSD",1765980119525,6.93826385,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765980120573,14.67042189,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765980120727,7.73215804,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765980120928,19.32649047,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765980121227,20.03649047,129.36,129.32,0.86]
["bitfinex","SOLUSD",1765980121428,6.93826385,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765980121839,27.76685534,129.36,129.32,0.86]
["bitfinex","SOLUSD",1765980122028,14.66504487,129.42,129.36,0.66]
["bitfinex","SOLUSD",1765980122233,14.66504487,129.42,129.38,0.66]
["bitfinex","SOLUSD",1765980122450,6.93826385,129.41,129.34,0.66]
["bitfinex","SOLUSD",1765980122644,14.66623912,129.4,129.37,0.66]
["bitfinex","SOLUSD",1765980122851,6.93826385,129.39,129.36,0.66]
["bitfinex","SOLUSD",1765980123232,6.93826385,129.39,129.34,6.93826385]
["bitfinex","SOLUSD",1765980123554,6.93826385,129.39,129.35,0.66]
["bitfinex","SOLUSD",1765980124642,7.7289582,129.39,129.36,0.68]
["bitfinex","SOLUSD",1765980124842,7.72823052,129.4,129.38,0.68]
["bitfinex","SOLUSD",1765980125455,7.7275906,129.41,129.39,7.61826385]
["bitfinex","SOLUSD",1765980125635,7.72702697,129.42,129.4,7.61826385]
["bitfinex","SOLUSD",1765980126753,10.43767296,129.43,129.4,7.61826385]
["bitfinex","SOLUSD",1765980127058,18.16411272,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765980127649,7.72575654,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765980128042,7.7252149,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980128448,14.66347875,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980130041,6.93826385,129.44,129.4,0.69]
["bitfinex","SOLUSD",1765980130933,7.72592362,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980131137,7.72524327,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980131362,18.16209301,129.46,129.42,4.26346842]
["bitfinex","SOLUSD",1765980131564,18.16209301,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765980131747,0.1,129.52,129.45,0.69]
["bitfinex","SOLUSD",1765980131748,23.56998263,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765980132060,9.26,129.52,129.46,0.69]
["bitfinex","SOLUSD",1765980132279,4.26346842,129.5,129.46,0.69]
["bitfinex","SOLUSD",1765980132443,4.26346842,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765980132640,4.98346842,129.5,129.46,0.69]
["bitfinex","SOLUSD",1765980133174,8.44260406,129.49,129.45,8.44]
["bitfinex","SOLUSD",1765980133341,4.26346842,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980133547,4.26346842,129.48,129.46,0.69]
["bitfinex","SOLUSD",1765980134179,4.26346842,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980134470,4.26346842,129.48,129.45,9.13]
["bitfinex","SOLUSD",1765980134471,7.72379701,129.47,129.45,9.13]
["bitfinex","SOLUSD",1765980135560,37.46887468,129.48,129.45,9.13]
["bitfinex","SOLUSD",1765980135764,41.7323431,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980135961,10.43767296,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980136139,14.70114138,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980136738,4.26346842,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980137970,7.72347181,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980138166,31.29494146,129.48,129.43,4.26346842]
["bitfinex","SOLUSD",1765980138358,4.26346842,129.47,129.43,0.69]
["bitfinex","SOLUSD",1765980138664,11.98694023,129.48,129.44,0.69]
["bitfinex","SOLUSD",1765980139249,11.98694023,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980139443,7.72347181,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980139652,10.43767296,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980139857,14.70114138,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980140265,22.42339962,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980141274,18.1599312,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980141857,7.72225824,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980142178,7.82102012,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765980145385,0.1,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765980146292,0.1,129.52,129.51,0.69]
["bitfinex","SOLUSD",1765980146862,0.1,129.52,129.51,8.41141147]
["bitfinex","SOLUSD",1765980147069,0.1,129.52,129.51,12.67487989]
["bitfinex","SOLUSD",1765980147472,0.1,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980147667,0.1,129.52,129.51,0.69]
["bitfinex","SOLUSD",1765980147974,0.1,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980148359,0.1,129.52,129.5,9.13]
["bitfinex","SOLUSD",1765980148566,0.1,129.52,129.51,0.69]
["bitfinex","SOLUSD",1765980149072,0.1,129.52,129.51,12.67487989]
["bitfinex","SOLUSD",1765980149455,0.1,129.52,129.51,4.95346842]
["bitfinex","SOLUSD",1765980149655,0.1,129.52,129.51,0.69]
["bitfinex","SOLUSD",1765980149878,0.1,129.52,129.51,12.67487989]
["bitfinex","SOLUSD",1765980150579,0.1,129.52,129.51,8.41141147]
["bitfinex","SOLUSD",1765980150751,0.1,129.52,129.51,12.67487989]
["bitfinex","SOLUSD",1765980151586,4.26346842,129.6,129.52,0.69]
["bitfinex","SOLUSD",1765980151774,4.26346842,129.6,129.56,4.26346842]
["bitfinex","SOLUSD",1765980151976,4.26346842,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980152285,8.43545405,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980152464,15.42114138,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980152666,27.00408918,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980152869,11.97713704,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765980153208,11.97713704,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980153209,7.71366862,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980153384,7.71366862,129.64,129.58,7.71698206]
["bitfinex","SOLUSD",1765980153385,4.26346842,129.62,129.58,4.26346842]
["bitfinex","SOLUSD",1765980153575,4.98346842,129.63,129.59,0.69]
["bitfinex","SOLUSD",1765980153884,4.26346842,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765980154080,4.26346842,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980155091,11.97950117,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980155990,7.71507547,129.62,129.59,4.26346842]
["bitfinex","SOLUSD",1765980156190,7.71507547,129.62,129.6,0.69]
["bitfinex","SOLUSD",1765980156963,7.71453456,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765980157591,7.71453456,129.63,129.61,0.69]
["bitfinex","SOLUSD",1765980159308,0.1,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765980159514,0.1,129.65,129.64,0.69]
["bitfinex","SOLUSD",1765980160309,0.1,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765980160310,7.81307365,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765980161701,7.81307365,129.65,129.61,7.71541045]
["bitfinex","SOLUSD",1765980161909,0.1,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765980163068,4.36346842,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765980163900,0.1,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765980164097,0.1,129.65,129.63,0.69]
["bitfinex","SOLUSD",1765980165715,0.1,129.65,129.64,0.69]
["bitfinex","SOLUSD",1765980166574,0.1,129.65,129.64,13.39346842]
["bitfinex","SOLUSD",1765980167373,0.1,129.65,129.64,21.10713704]
["bitfinex","SOLUSD",1765980167581,0.1,129.65,129.64,16.84366862]
["bitfinex","SOLUSD",1765980168398,0.1,129.65,129.64,8.44]
["bitfinex","SOLUSD",1765980168785,0.71,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980169003,4.97346842,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980169175,5.07346842,129.65,129.61,0.69]
["bitfinex","SOLUSD",1765980169373,7.71366862,129.64,129.61,8.40536311]
["bitfinex","SOLUSD",1765980170103,8.42366862,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980170401,11.97713704,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980172783,12.68713704,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980173011,4.26346842,129.62,129.57,7.71763569]
["bitfinex","SOLUSD",1765980173304,4.26346842,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980173509,4.26346842,129.59,129.56,0.69]
["bitfinex","SOLUSD",1765980173702,10.43767296,129.61,129.55,8.44]
["bitfinex","SOLUSD",1765980173703,0.71,129.57,129.55,8.44]
["bitfinex","SOLUSD",1765980173887,4.26346842,129.59,129.56,0.69]
["bitfinex","SOLUSD",1765980174408,14.70114138,129.59,129.56,0.69]
["bitfinex","SOLUSD",1765980174981,11.9795178,129.6,129.56,0.69]
["bitfinex","SOLUSD",1765980175183,7.71604938,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980175884,8.44,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765980175885,7.71426367,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765980176194,7.71382418,129.64,129.6,4.95346842]
["bitfinex","SOLUSD",1765980176397,7.71382418,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980176610,11.9772926,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765980176907,4.97346842,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765980177102,4.97346842,129.63,129.59,9.13]
["bitfinex","SOLUSD",1765980177703,4.97346842,129.62,129.59,8.44]
["bitfinex","SOLUSD",1765980177910,27.70799573,129.64,129.59,9.13]
["bitfinex","SOLUSD",1765980178082,4.26346842,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765980178282,31.97146415,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765980178483,4.26346842,129.62,129.55,0.69]
["bitfinex","SOLUSD",1765980178679,4.26346842,129.61,129.57,0.69]
["bitfinex","SOLUSD",1765980178923,4.26346842,129.6,129.57,8.40775994]
["bitfinex","SOLUSD",1765980179420,4.26346842,129.6,129.57,0.69]
["bitfinex","SOLUSD",1765980179588,4.26346842,129.6,129.55,0.69]
["bitfinex","SOLUSD",1765980179589,4.26346842,129.58,129.55,0.69]
["bitfinex","SOLUSD",1765980179790,4.26346842,129.58,129.55,9.13]
["bitfinex","SOLUSD",1765980180308,4.97346842,129.57,129.55,8.44]
["bitfinex","SOLUSD",1765980180492,0.71,129.55,129.48,4.26346842]
["bitfinex","SOLUSD",1765980180811,4.26346842,129.54,129.49,4.26346842]
["bitfinex","SOLUSD",1765980181133,10.43767296,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765980181619,0.71,129.58,129.53,0.69]
["bitfinex","SOLUSD",1765980181785,4.26346842,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765980182895,4.26346842,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980183293,11.9818049,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980184192,7.71833648,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765980185516,31.98380951,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765980186092,4.26346842,129.55,129.52,9.16]
["bitfinex","SOLUSD",1765980186421,4.26346842,129.62,129.55,0.72]
["bitfinex","SOLUSD",1765980186716,4.97346842,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765980186913,0.71,129.63,129.58,4.26346842]
["bitfinex","SOLUSD",1765980187098,26.99784017,129.64,129.59,0.72]
["bitfinex","SOLUSD",1765980187299,4.26346842,129.63,129.59,0.72]
["bitfinex","SOLUSD",1765980187496,11.97820226,129.63,129.59,0.72]
["bitfinex","SOLUSD",1765980187897,7.71473384,129.63,129.6,0.72]
["bitfinex","SOLUSD",1765980189118,31.2496599,129.64,129.6,0.72]
["bitfinex","SOLUSD",1765980189321,7.71366862,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765980190737,7.71366862,129.64,129.61,4.97181973]
["bitfinex","SOLUSD",1765980190907,0.1,129.65,129.62,4.25181973]
["bitfinex","SOLUSD",1765980191111,0.1,129.65,129.63,0.72]
["bitfinex","SOLUSD",1765980191411,0.1,129.65,129.64,13.41181973]
["bitfinex","SOLUSD",1765980191633,0.1,129.65,129.64,9.16]
["bitfinex","SOLUSD",1765980191809,0.1,129.65,129.64,13.41181973]
["bitfinex","SOLUSD",1765980192918,0.1,129.65,129.64,9.16]
["bitfinex","SOLUSD",1765980193148,0.1,129.65,129.64,21.12548835]
["bitfinex","SOLUSD",1765980193526,0.1,129.65,129.64,23.77790598]
["bitfinex","SOLUSD",1765980195239,3.3443092,129.7,129.65,0.72]
["bitfinex","SOLUSD",1765980195541,3.3443092,129.7,129.69,0.72]
["bitfinex","SOLUSD",1765980195755,3.3443092,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980195921,11.05453354,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980196545,3.3443092,129.7,129.69,9.16]
["bitfinex","SOLUSD",1765980197528,11.05440943,129.7,129.69,9.16]
["bitfinex","SOLUSD",1765980197836,11.05440943,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980198142,3.3443092,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980199239,3.3443092,129.7,129.69,9.16]
["bitfinex","SOLUSD",1765980199439,3.3443092,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980199643,11.05440943,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980200547,18.61864679,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980200752,18.61864679,129.7,129.67,0.72]
["bitfinex","SOLUSD",1765980201052,18.61864679,129.7,129.68,8.44]
["bitfinex","SOLUSD",1765980201248,6.90423736,129.69,129.65,0.72]
["bitfinex","SOLUSD",1765980201448,15.27552668,129.68,129.66,8.44]
["bitfinex","SOLUSD",1765980201653,27.64951263,129.68,129.61,0.72]
["bitfinex","SOLUSD",1765980201831,7.56423736,129.67,129.62,15.34423736]
["bitfinex","SOLUSD",1765980202030,6.90423736,129.67,129.62,15.34423736]
["bitfinex","SOLUSD",1765980202231,7.56423736,129.66,129.62,9.16]
["bitfinex","SOLUSD",1765980202450,7.56423736,129.66,129.62,16.87482725]
["bitfinex","SOLUSD",1765980202750,7.56423736,129.66,129.62,8.43482725]
["bitfinex","SOLUSD",1765980202944,7.56423736,129.66,129.63,8.44]
["bitfinex","SOLUSD",1765980203542,15.2771687,129.66,129.63,8.44]
["bitfinex","SOLUSD",1765980204657,6.90423736,129.65,129.6,0.72]
["bitfinex","SOLUSD",1765980204953,7.71293134,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765980205144,7.71293134,129.66,129.61,8.44]
["bitfinex","SOLUSD",1765980205334,7.71209015,129.67,129.64,6.90423736]
["bitfinex","SOLUSD",1765980205534,26.99043516,129.68,129.65,9.16]
["bitfinex","SOLUSD",1765980206350,7.71128932,129.68,129.65,9.16]
["bitfinex","SOLUSD",1765980206650,7.71097406,129.69,129.66,0.72]
["bitfinex","SOLUSD",1765980207161,34.55194825,129.69,129.65,9.16]
["bitfinex","SOLUSD",1765980207653,13.78198216,129.7,129.65,9.16]
["bitfinex","SOLUSD",1765980207654,3.3443092,129.7,129.68,0.72]
["bitfinex","SOLUSD",1765980207869,3.3443092,129.7,129.69,9.16]
["bitfinex","SOLUSD",1765980208974,11.05440943,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765980209955,48.33157032,129.7,129.64,0.72]
["bitfinex","SOLUSD",1765980210152,6.90423736,129.67,129.64,0.72]
["bitfinex","SOLUSD",1765980210348,40.76733296,129.7,129.63,8.44]
["bitfinex","SOLUSD",1765980210349,7.56423736,129.66,129.63,8.44]
["bitfinex","SOLUSD",1765980210550,7.56423736,129.65,129.6,7.62423736]
["bitfinex","SOLUSD",1765980210749,0.66,129.65,129.61,8.44]
["bitfinex","SOLUSD",1765980210952,6.90423736,129.64,129.61,9.16]
["bitfinex","SOLUSD",1765980211156,7.56423736,129.65,129.61,9.16]
["bitfinex","SOLUSD",1765980211657,7.71366862,129.64,129.61,9.16]
["bitfinex","SOLUSD",1765980212251,34.56207753,129.64,129.61,8.44]
["bitfinex","SOLUSD",1765980212558,7.56423736,129.62,129.57,0.72]
["bitfinex","SOLUSD",1765980212758,0.66,129.6,129.57,8.44]
["bitfinex","SOLUSD",1765980212959,6.90423736,129.61,129.57,8.44]
["bitfinex","SOLUSD",1765980213167,26.99784017,129.64,129.6,6.90423736]
["bitfinex","SOLUSD",1765980213331,26.99784017,129.64,129.6,16.06423736]
["bitfinex","SOLUSD",1765980213332,7.71366862,129.64,129.6,16.06423736]
["bitfinex","SOLUSD",1765980213537,8.37324129,129.65,129.61,7.62423736]
["bitfinex","SOLUSD",1765980213844,7.71324129,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765980214861,15.30747865,129.65,129.61,0.68]
["bitfinex","SOLUSD",1765980215058,0.69,129.64,129.6,16.83594692]
["bitfinex","SOLUSD",1765980215361,7.71324129,129.65,129.61,8.39539652]
["bitfinex","SOLUSD",1765980215533,7.71324129,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765980215736,7.71324129,129.65,129.62,7.71483245]
["bitfinex","SOLUSD",1765980216066,7.71324129,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765980216558,7.71324129,129.65,129.62,15.29900408]
["bitfinex","SOLUSD",1765980216857,18.15028811,129.66,129.62,8.39476672]
["bitfinex","SOLUSD",1765980217031,18.84028811,129.66,129.62,7.58423736]
["bitfinex","SOLUSD",1765980217963,25.74452547,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765980218152,45.02572244,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765980218865,7.59423736,129.65,129.6,23.06020796]
["bitfinex","SOLUSD",1765980219167,0.69,129.63,129.6,8.44]
["bitfinex","SOLUSD",1765980219337,7.59423736,129.64,129.6,9.12]
["bitfinex","SOLUSD",1765980220041,7.71426367,129.63,129.6,9.12]
["bitfinex","SOLUSD",1765980220669,7.71375319,129.64,129.61,7.58423736]
["bitfinex","SOLUSD",1765980221253,7.71375319,129.64,129.61,0.68]
["bitfinex","SOLUSD",1765980221743,0.69,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765980221945,0.69,129.69,129.65,7.58423736]
["bitfinex","SOLUSD",1765980222150,8.40069473,129.69,129.65,7.58423736]
["bitfinex","SOLUSD",1765980222764,0.69,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765980223278,0.69,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765980223563,6.90423736,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765980223738,7.71247879,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765980225750,26.99367576,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765980225964,27.68367576,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765980227744,26.99367576,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765980227941,7.71215251,129.67,129.65,7.58423736]
["bitfinex","SOLUSD",1765980228257,7.71215251,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765980228563,8.40215251,129.67,129.64,9.12]
["bitfinex","SOLUSD",1765980228754,7.71215251,129.67,129.64,9.12]
["bitfinex","SOLUSD",1765980228948,7.71215251,129.67,129.64,16.02423736]
["bitfinex","SOLUSD",1765980231477,18.14922723,129.68,129.65,6.90423736]
["bitfinex","SOLUSD",1765980231646,18.14922723,129.68,129.65,7.58423736]
["bitfinex","SOLUSD",1765980232869,18.83922723,129.68,129.64,16.02423736]
["bitfinex","SOLUSD",1765980233177,7.59423736,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765980233877,0.69,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765980234082,7.59423736,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765980234378,7.59423736,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765980234379,7.71207406,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765980234549,7.71207406,129.67,129.64,16.15364918]
["bitfinex","SOLUSD",1765980234748,7.71207406,129.67,129.64,23.73788654]
["bitfinex","SOLUSD",1765980235178,7.71207406,129.67,129.64,16.83364918]
["bitfinex","SOLUSD",1765980235348,7.71207406,129.67,129.64,16.02423736]
["bitfinex","SOLUSD",1765980236162,7.71091044,129.69,129.66,0.68]
["bitfinex","SOLUSD",1765980236360,0.69,129.69,129.64,8.44]
["bitfinex","SOLUSD",1765980236561,7.59423736,129.68,129.64,9.12]
["bitfinex","SOLUSD",1765980236789,21.49218236,129.7,129.67,6.90423736]
["bitfinex","SOLUSD",1765980236979,21.49218236,129.7,129.67,16.02423736]
["bitfinex","SOLUSD",1765980237876,21.49218236,129.7,129.67,9.12]
["bitfinex","SOLUSD",1765980240365,13.78198216,129.7,129.68,0.68]
["bitfinex","SOLUSD",1765980240573,3.3443092,129.7,129.68,7.58423736]
["bitfinex","SOLUSD",1765980240749,3.3443092,129.7,129.69,7.58423736]
["bitfinex","SOLUSD",1765980241186,0.1,129.77,129.69,17.34191032]
["bitfinex","SOLUSD",1765980241385,0.1,129.77,129.7,8.44]
["bitfinex","SOLUSD",1765980241582,0.1,129.77,129.74,6.90423736]
["bitfinex","SOLUSD",1765980241877,0.1,129.77,129.75,15.34423736]
["bitfinex","SOLUSD",1765980242173,0.1,129.77,129.75,8.44]
["bitfinex","SOLUSD",1765980242374,0.1,129.77,129.76,6.90423736]
["bitfinex","SOLUSD",1765980243256,0.1,129.77,129.67,0.99999999]
["bitfinex","SOLUSD",1765980243452,0.1,129.77,129.69,8.44]
["bitfinex","SOLUSD",1765980243453,0.69,129.76,129.69,8.44]
["bitfinex","SOLUSD",1765980243654,0.69,129.76,129.72,6.90423736]
["bitfinex","SOLUSD",1765980243873,0.69,129.76,129.73,8.44]
["bitfinex","SOLUSD",1765980244269,7.70712909,129.75,129.73,15.34423736]
["bitfinex","SOLUSD",1765980244468,7.70712909,129.75,129.73,8.44]
["bitfinex","SOLUSD",1765980245052,8.42712909,129.75,129.73,8.44]
["bitfinex","SOLUSD",1765980245378,0.72,129.74,129.7,6.90423736]
["bitfinex","SOLUSD",1765980245581,0.72,129.74,129.71,8.44]
["bitfinex","SOLUSD",1765980246081,8.42712909,129.75,129.71,15.34423736]
["bitfinex","SOLUSD",1765980246569,27.69495182,129.75,129.71,15.34423736]
["bitfinex","SOLUSD",1765980246970,27.69495182,129.75,129.71,8.44]
["bitfinex","SOLUSD",1765980247157,27.69495182,129.75,129.71,15.34423736]
["bitfinex","SOLUSD",1765980248391,8.51642691,129.77,129.73,6.90423736]
["bitfinex","SOLUSD",1765980248683,8.51642691,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980249559,7.80642691,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980249759,0.81,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980250259,0.81,129.77,129.74,15.32423736]
["bitfinex","SOLUSD",1765980250470,0.81,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980250683,0.81,129.77,129.74,15.32423736]
["bitfinex","SOLUSD",1765980251179,7.70653514,129.76,129.74,8.42]
["bitfinex","SOLUSD",1765980251381,7.70653514,129.76,129.74,15.32423736]
["bitfinex","SOLUSD",1765980251881,0.1,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980252059,0.1,129.77,129.76,6.90423736]
["bitfinex","SOLUSD",1765980252261,0.1,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980252460,0.1,129.77,129.76,6.90423736]
["bitfinex","SOLUSD",1765980252662,0.1,129.77,129.75,6.90423736]
["bitfinex","SOLUSD",1765980252863,8.51597565,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980253091,0.1,129.77,129.75,6.90423736]
["bitfinex","SOLUSD",1765980253583,0.1,129.77,129.75,4.24146036]
["bitfinex","SOLUSD",1765980253786,0.1,129.77,129.74,8.42]
["bitfinex","SOLUSD",1765980253965,0.1,129.77,129.7,62.4]
["bitfinex","SOLUSD",1765980254283,5.05146036,129.77,129.72,4.24146036]
["bitfinex","SOLUSD",1765980254469,0.71,129.76,129.72,4.24146036]
["bitfinex","SOLUSD",1765980255287,7.70712909,129.75,129.72,4.24146036]
["bitfinex","SOLUSD",1765980255586,7.70712909,129.75,129.71,12.66146036]
["bitfinex","SOLUSD",1765980256565,7.70712909,129.75,129.72,4.24146036]
["bitfinex","SOLUSD",1765980256883,7.70712909,129.75,129.71,8.42]
["bitfinex","SOLUSD",1765980257080,23.60770813,129.77,129.74,4.24146036]
["bitfinex","SOLUSD",1765980257081,0.1,129.77,129.74,4.24146036]
["bitfinex","SOLUSD",1765980257275,0.1,129.77,129.76,4.24146036]
["bitfinex","SOLUSD",1765980257587,0.1,129.77,129.76,4.24021364]
["bitfinex","SOLUSD",1765980257970,0.1,129.77,129.75,8.42]
["bitfinex","SOLUSD",1765980258174,0.1,129.77,129.76,4.24021364]
["bitfinex","SOLUSD",1765980260804,0.1,129.77,129.76,8.42]
["bitfinex","SOLUSD",1765980260998,0.1,129.77,129.73,8.42]
["bitfinex","SOLUSD",1765980260999,0.71,129.76,129.73,8.42]
["bitfinex","SOLUSD",1765980261189,0.1,129.77,129.75,4.24021364]
["bitfinex","SOLUSD",1765980261669,0.1,129.77,129.73,8.42]
["bitfinex","SOLUSD",1765980261875,0.1,129.77,129.74,4.24021364]
["bitfinex","SOLUSD",1765980262176,0.1,129.77,129.75,4.24021364]
["bitfinex","SOLUSD",1765980262883,0.1,129.77,129.74,4.24021364]
["bitfinex","SOLUSD",1765980264599,0.1,129.77,129.75,4.24021364]
["bitfinex","SOLUSD",1765980265702,0.1,129.77,129.74,4.24021364]
["bitfinex","SOLUSD",1765980265703,0.81,129.77,129.74,4.24021364]
["bitfinex","SOLUSD",1765980265896,0.81,129.77,129.75,8.42]
["bitfinex","SOLUSD",1765980266589,8.41653514,129.76,129.75,8.42]
["bitfinex","SOLUSD",1765980267406,8.41653514,129.76,129.73,4.24021364]
["bitfinex","SOLUSD",1765980267407,0.71,129.75,129.72,8.42]
["bitfinex","SOLUSD",1765980267779,0.71,129.75,129.72,12.66021364]
["bitfinex","SOLUSD",1765980268006,4.24021364,129.73,129.68,4.24021364]
["bitfinex","SOLUSD",1765980268192,0.71,129.71,129.68,4.24021364]
["bitfinex","SOLUSD",1765980268792,7.71010023,129.7,129.68,4.24021364]
["bitfinex","SOLUSD",1765980269387,7.71010023,129.7,129.67,8.42]
["bitfinex","SOLUSD",1765980269388,0.71,129.69,129.67,8.42]
["bitfinex","SOLUSD",1765980270197,0.71,129.68,129.64,12.66021364]
["bitfinex","SOLUSD",1765980270399,4.24021364,129.68,129.64,8.42]
["bitfinex","SOLUSD",1765980270695,8.42247879,129.66,129.64,8.42]
["bitfinex","SOLUSD",1765980271004,8.42247879,129.66,129.64,12.66021364]
["bitfinex","SOLUSD",1765980271701,8.42247879,129.66,129.64,8.42]
["bitfinex","SOLUSD",1765980271702,0.71,129.65,129.64,8.42]
["bitfinex","SOLUSD",1765980271897,0.71,129.65,129.61,4.24021364]
["bitfinex","SOLUSD",1765980272209,0.71,129.65,129.61,12.66021364]
["bitfinex","SOLUSD",1765980272386,0.71,129.65,129.61,8.42]
["bitfinex","SOLUSD",1765980272582,4.24021364,129.64,129.61,8.42]
["bitfinex","SOLUSD",1765980272787,8.42485881,129.62,129.61,8.42]
["bitfinex","SOLUSD",1765980273341,19.28189928,129.66,129.61,12.66021364]
["bitfinex","SOLUSD",1765980273486,0.71,129.68,129.65,4.24021364]
["bitfinex","SOLUSD",1765980273808,19.98897661,129.68,129.66,4.24021364]
["bitfinex","SOLUSD",1765980274723,8.38069473,129.69,129.67,4.24021364]
["bitfinex","SOLUSD",1765980275108,8.38069473,129.69,129.68,4.24021364]
["bitfinex","SOLUSD",1765980275306,8.38069473,129.69,129.67,4.24021364]
["bitfinex","SOLUSD",1765980275504,27.65743156,129.69,129.67,4.24021364]
["bitfinex","SOLUSD",1765980275907,7.71069473,129.69,129.68,4.24021364]
["bitfinex","SOLUSD",1765980276115,7.71032105,129.7,129.68,4.24021364]
["bitfinex","SOLUSD",1765980276296,7.71032105,129.7,129.69,4.24021364]
["bitfinex","SOLUSD",1765980276502,7.71032105,129.7,129.68,4.24021364]
["bitfinex","SOLUSD",1765980277023,27.65414379,129.71,129.68,4.24021364]
["bitfinex","SOLUSD",1765980278202,0.67,129.7,129.68,4.24021364]
["bitfinex","SOLUSD",1765980278624,0.67,129.7,129.66,0.71]
["bitfinex","SOLUSD",1765980278625,8.38064822,129.7,129.66,0.71]
["bitfinex","SOLUSD",1765980278830,0.67,129.69,129.66,4.24021364]
["bitfinex","SOLUSD",1765980279914,0.67,129.69,129.67,4.24021364]
["bitfinex","SOLUSD",1765980280809,7.71128932,129.68,129.67,4.24021364]
["bitfinex","SOLUSD",1765980281431,7.71128932,129.68,129.65,8.44]
["bitfinex","SOLUSD",1765980281644,7.71128932,129.68,129.67,4.24021364]
["bitfinex","SOLUSD",1765980281817,7.71128932,129.68,129.66,4.24021364]
["bitfinex","SOLUSD",1765980283035,0.67,129.68,129.62,0.71]
["bitfinex","SOLUSD",1765980283228,0.67,129.67,129.63,4.24021364]
["bitfinex","SOLUSD",1765980283747,0.67,129.67,129.64,4.24021364]
["bitfinex","SOLUSD",1765980284027,0.67,129.67,129.62,0.71]
["bitfinex","SOLUSD",1765980284230,0.67,129.67,129.64,4.24021364]
["bitfinex","SOLUSD",1765980284935,0.67,129.67,129.63,4.24021364]
["bitfinex","SOLUSD",1765980285104,0.67,129.65,129.62,4.24021364]
["bitfinex","SOLUSD",1765980285407,0.67,129.62,129.57,0.2]
["bitfinex","SOLUSD",1765980285607,0.67,129.62,129.58,4.24021364]
["bitfinex","SOLUSD",1765980285810,0.67,129.62,129.57,8.64]
["bitfinex","SOLUSD",1765980286203,0.67,129.62,129.58,4.24021364]
["bitfinex","SOLUSD",1765980286922,8.38545405,129.61,129.58,4.24021364]
["bitfinex","SOLUSD",1765980288030,8.38545405,129.61,129.57,13.59021364]
["bitfinex","SOLUSD",1765980288233,8.38545405,129.61,129.57,9.35]
["bitfinex","SOLUSD",1765980288526,8.38545405,129.61,129.58,4.24021364]
["bitfinex","SOLUSD",1765980288732,7.71545405,129.61,129.58,4.24021364]
["bitfinex","SOLUSD",1765980288910,8.38545405,129.61,129.58,4.24021364]
["bitfinex","SOLUSD",1765980289528,8.38545405,129.61,129.59,4.24021364]
["bitfinex","SOLUSD",1765980289731,0.67,129.63,129.6,4.24021364]
["bitfinex","SOLUSD",1765980290112,7.71485881,129.62,129.6,4.24021364]
["bitfinex","SOLUSD",1765980290524,8.38485881,129.62,129.59,4.24021364]
["bitfinex","SOLUSD",1765980291421,7.71485881,129.62,129.6,4.24021364]
["bitfinex","SOLUSD",1765980291811,8.38485881,129.62,129.6,4.24021364]
["bitfinex","SOLUSD",1765980292333,8.38485881,129.62,129.59,4.24021364]
["bitfinex","SOLUSD",1765980292516,7.71485881,129.62,129.58,4.95021364]
["bitfinex","SOLUSD",1765980292839,8.38485881,129.62,129.58,4.95021364]
["bitfinex","SOLUSD",1765980293641,0.67,129.61,129.57,9.35]
["bitfinex","SOLUSD",1765980293818,0.67,129.61,129.57,8.64]
["bitfinex","SOLUSD",1765980294022,0.67,129.61,129.57,12.88021364]
["bitfinex","SOLUSD",1765980294220,7.71604938,129.6,129.57,12.88021364]
["bitfinex","SOLUSD",1765980294844,7.71604938,129.6,129.58,4.24021364]
["bitfinex","SOLUSD",1765980296742,0.67,129.61,129.58,4.24021364]
["bitfinex","SOLUSD",1765980297108,0.67,129.61,129.57,12.88021364]
["bitfinex","SOLUSD",1765980298039,0.67,129.59,129.57,8.64]
["bitfinex","SOLUSD",1765980298714,0.67,129.59,129.57,0.2]
["bitfinex","SOLUSD",1765980298715,4.24021364,129.59,129.57,0.2]
["bitfinex","SOLUSD",1765980299041,0.67,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980300335,8.38724031,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980300912,7.71724031,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980301811,7.71704725,129.59,129.57,4.44021364]
["bitfinex","SOLUSD",1765980302021,7.71567429,129.61,129.59,0.71]
["bitfinex","SOLUSD",1765980302234,7.71567429,129.61,129.58,12.68021364]
["bitfinex","SOLUSD",1765980302440,8.3866448,129.59,129.58,8.44]
["bitfinex","SOLUSD",1765980303537,8.3866448,129.59,129.57,0.2]
["bitfinex","SOLUSD",1765980303538,0.67,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980304216,4.91021364,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980304416,12.62745395,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765980305921,12.62745395,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980306124,8.38724031,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980306323,12.62745395,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980306535,8.38724031,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980306715,12.62745395,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980312125,21.06745395,129.58,129.57,1e-08]
["bitfinex","SOLUSD",1765980312830,10.43767296,129.54,129.49,0.2]
["bitfinex","SOLUSD",1765980313149,15.3578866,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765980313925,18.83968068,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765980314131,0.68,129.49,129.44,0.2]
["bitfinex","SOLUSD",1765980314338,4.92021364,129.47,129.44,0.2]
["bitfinex","SOLUSD",1765980314535,4.24021364,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980314752,4.24021364,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980315054,0.68,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980315257,4.24021364,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980315441,6.924975,129.49,129.45,0.72]
["bitfinex","SOLUSD",1765980315627,7.604975,129.49,129.45,0.72]
["bitfinex","SOLUSD",1765980316058,7.72320049,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765980316550,6.924975,129.47,129.44,0.92]
["bitfinex","SOLUSD",1765980317254,7.604975,129.47,129.44,0.2]
["bitfinex","SOLUSD",1765980317647,6.924975,129.47,129.44,0.92]
["bitfinex","SOLUSD",1765980318231,7.7242116,129.47,129.44,7.844975]
["bitfinex","SOLUSD",1765980318561,0.68,129.53,129.47,0.72]
["bitfinex","SOLUSD",1765980318853,0.68,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765980319041,7.604975,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765980319635,7.604975,129.51,129.47,0.72]
["bitfinex","SOLUSD",1765980319955,7.72200772,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980320157,7.72200772,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765980320532,7.72200772,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980320760,14.64698272,129.5,129.47,0.72]
["bitfinex","SOLUSD",1765980320950,7.72200772,129.5,129.47,0.72]
["bitfinex","SOLUSD",1765980322164,7.72200772,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980322535,15.32698272,129.5,129.47,8.44]
["bitfinex","SOLUSD",1765980322743,6.924975,129.48,129.46,8.44]
["bitfinex","SOLUSD",1765980323034,27.02702702,129.5,129.45,0.72]
["bitfinex","SOLUSD",1765980323247,34.63200202,129.5,129.45,23.80956689]
["bitfinex","SOLUSD",1765980323456,34.63200202,129.5,129.46,7.72432208]
["bitfinex","SOLUSD",1765980323651,7.72200772,129.5,129.47,6.924975]
["bitfinex","SOLUSD",1765980323958,7.604975,129.54,129.49,6.924975]
["bitfinex","SOLUSD",1765980324160,18.04264796,129.54,129.5,15.364975]
["bitfinex","SOLUSD",1765980324455,6.924975,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765980324658,7.72081531,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980325152,8.40081531,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980325352,7.72044839,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765980325557,7.72044839,129.53,129.5,9.16]
["bitfinex","SOLUSD",1765980326042,6.924975,129.52,129.48,9.16]
["bitfinex","SOLUSD",1765980326237,7.604975,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980326660,15.32525269,129.5,129.48,8.44]
["bitfinex","SOLUSD",1765980326962,0.68,129.49,129.44,9.36]
["bitfinex","SOLUSD",1765980327145,7.60324497,129.48,129.44,9.36]
["bitfinex","SOLUSD",1765980327948,27.02702702,129.5,129.44,8.64]
["bitfinex","SOLUSD",1765980327949,0.68,129.47,129.44,8.64]
["bitfinex","SOLUSD",1765980328145,0.68,129.45,129.44,8.64]
["bitfinex","SOLUSD",1765980328345,7.60324497,129.45,129.44,8.64]
["bitfinex","SOLUSD",1765980328543,15.32823531,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980329138,14.64612503,129.49,129.44,14.84868649]
["bitfinex","SOLUSD",1765980329468,7.60324497,129.52,129.48,7.64324497]
["bitfinex","SOLUSD",1765980329640,7.72021925,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765980329840,7.72021925,129.53,129.5,7.64324497]
["bitfinex","SOLUSD",1765980330268,7.72021925,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765980330474,7.72021925,129.53,129.5,7.64324497]
["bitfinex","SOLUSD",1765980330650,7.72021925,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765980330854,7.72021925,129.53,129.49,14.64527243]
["bitfinex","SOLUSD",1765980331056,7.72021925,129.53,129.49,8.44202746]
["bitfinex","SOLUSD",1765980331370,7.72021925,129.53,129.5,7.72196077]
["bitfinex","SOLUSD",1765980331567,7.72021925,129.53,129.44,38.82793572]
["bitfinex","SOLUSD",1765980331568,0.68,129.5,129.45,0.72]
["bitfinex","SOLUSD",1765980331746,6.92324497,129.49,129.45,0.72]
["bitfinex","SOLUSD",1765980331950,6.92324497,129.49,129.45,7.72475038]
["bitfinex","SOLUSD",1765980332149,7.60324497,129.48,129.44,17.08525286]
["bitfinex","SOLUSD",1765980332449,7.60324497,129.49,129.44,24.00849783]
["bitfinex","SOLUSD",1765980332649,7.72499034,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980332870,14.64823531,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980333071,15.32823531,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980333452,8.40499034,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980333654,7.72462832,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980333956,0.68,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980334467,7.64324497,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980334669,15.36823531,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980335476,18.8826633,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980335671,25.80590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980336376,18.8826633,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980336672,25.80590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980343779,6.92324497,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980344083,19.30433048,129.51,129.45,0.69]
["bitfinex","SOLUSD",1765980344267,7.7222136,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980344467,14.64545857,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980345274,8.4422136,129.5,129.46,0.69]
["bitfinex","SOLUSD",1765980345477,15.36545857,129.5,129.46,0.69]
["bitfinex","SOLUSD",1765980346355,14.64545857,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980346684,15.36545857,129.5,129.46,15.33763254]
["bitfinex","SOLUSD",1765980346859,15.36545857,129.5,129.46,8.41438757]
["bitfinex","SOLUSD",1765980347060,15.36545857,129.5,129.46,0.69]
["bitfinex","SOLUSD",1765980347470,15.36545857,129.5,129.44,8.64]
["bitfinex","SOLUSD",1765980347471,0.72,129.47,129.44,8.64]
["bitfinex","SOLUSD",1765980347677,7.64324497,129.47,129.44,8.64]
["bitfinex","SOLUSD",1765980347977,7.72380522,129.47,129.44,8.64]
["bitfinex","SOLUSD",1765980348178,14.64705019,129.47,129.44,8.64]
["bitfinex","SOLUSD",1765980348601,14.64671107,129.48,129.44,23.28878029]
["bitfinex","SOLUSD",1765980348878,37.38530117,129.51,129.47,7.61324497]
["bitfinex","SOLUSD",1765980349083,34.67027199,129.5,129.44,8.61529435]
["bitfinex","SOLUSD",1765980349276,7.64324497,129.49,129.45,16.05324497]
["bitfinex","SOLUSD",1765980349469,7.64324497,129.49,129.45,9.13]
["bitfinex","SOLUSD",1765980349868,7.72320049,129.48,129.45,9.13]
["bitfinex","SOLUSD",1765980350074,14.64644546,129.48,129.45,9.13]
["bitfinex","SOLUSD",1765980350304,14.64644546,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980350479,0.72,129.47,129.45,8.44]
["bitfinex","SOLUSD",1765980350683,15.36644546,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980351875,14.64644546,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980352090,19.30446718,129.51,129.46,6.92324497]
["bitfinex","SOLUSD",1765980352289,37.38538511,129.51,129.47,0.69]
["bitfinex","SOLUSD",1765980353282,14.64567226,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980353487,7.64324497,129.49,129.44,15.53850731]
["bitfinex","SOLUSD",1765980353691,7.64324497,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980354877,6.92324497,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980355080,7.64324497,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980355396,7.72379701,129.47,129.45,8.44]
["bitfinex","SOLUSD",1765980355796,7.72379701,129.47,129.44,0.2]
["bitfinex","SOLUSD",1765980355797,11.15767296,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980356098,18.08091793,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980356973,17.36091793,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980357172,10.43767296,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980357602,18.1626633,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980357899,25.80590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980358980,25.08590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980359497,25.80590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980361690,18.1626633,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980362385,25.80590827,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980363300,18.1626633,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980363600,7.64324497,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765980363802,7.64324497,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980364588,17.36091793,129.45,129.39,0.2]
["bitfinex","SOLUSD",1765980364781,7.59324497,129.43,129.39,8.60854314]
["bitfinex","SOLUSD",1765980364987,6.92324497,129.43,129.4,0.68]
["bitfinex","SOLUSD",1765980365688,14.64954715,129.43,129.4,8.40787653]
["bitfinex","SOLUSD",1765980365889,17.36091793,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765980366296,18.03091793,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765980366703,10.43767296,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765980367007,25.08614446,129.45,129.41,8.40701553]
["bitfinex","SOLUSD",1765980367395,25.75614446,129.45,129.41,8.40701553]
["bitfinex","SOLUSD",1765980367594,6.92324497,129.44,129.41,8.40701553]
["bitfinex","SOLUSD",1765980367796,6.92324497,129.42,129.39,0.88]
["bitfinex","SOLUSD",1765980368104,7.59324497,129.44,129.4,0.68]
["bitfinex","SOLUSD",1765980368505,37.47537534,129.45,129.4,0.68]
["bitfinex","SOLUSD",1765980368812,6.92324497,129.44,129.4,7.72785094]
["bitfinex","SOLUSD",1765980369103,14.64934672,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980369308,14.64934672,129.44,129.41,8.41730945]
["bitfinex","SOLUSD",1765980369612,7.72610175,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980369813,14.64934672,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980370181,7.72610175,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980370402,14.64934672,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980371994,6.92324497,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765980372316,34.63331458,129.44,129.4,0.69]
["bitfinex","SOLUSD",1765980372808,15.31934672,129.44,129.4,8.41794756]
["bitfinex","SOLUSD",1765980373199,7.72610175,129.44,129.4,6.92324497]
["bitfinex","SOLUSD",1765980373410,7.72610175,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765980374094,25.08605579,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980374408,18.16281082,129.45,129.42,7.61324497]
["bitfinex","SOLUSD",1765980374610,18.83281082,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980374916,10.43767296,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765980375218,18.8327547,129.45,129.41,15.34010584]
["bitfinex","SOLUSD",1765980375590,18.8327547,129.45,129.42,7.72666686]
["bitfinex","SOLUSD",1765980375912,18.1627547,129.45,129.42,9.13]
["bitfinex","SOLUSD",1765980376207,18.8327547,129.45,129.42,9.13]
["bitfinex","SOLUSD",1765980376597,18.8327547,129.45,129.42,8.44]
["bitfinex","SOLUSD",1765980376913,14.64644546,129.48,129.43,6.92324497]
["bitfinex","SOLUSD",1765980377090,14.64644546,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980377091,37.46887468,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980377415,42.40098808,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980377713,7.72277767,129.49,129.44,8.41514138]
["bitfinex","SOLUSD",1765980377898,12.65489107,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765980378410,0.67,129.48,129.44,4.9521134]
["bitfinex","SOLUSD",1765980379112,7.72379701,129.47,129.45,0.69]
["bitfinex","SOLUSD",1765980379611,7.72379701,129.47,129.45,4.9521134]
["bitfinex","SOLUSD",1765980380415,34.00629651,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765980380416,10.43767296,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765980380613,10.43767296,129.49,129.46,4.2621134]
["bitfinex","SOLUSD",1765980380614,18.83057191,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765980380913,18.83057191,129.49,129.46,4.2621134]
["bitfinex","SOLUSD",1765980381318,18.83057191,129.49,129.45,4.9521134]
["bitfinex","SOLUSD",1765980381991,42.39919546,129.49,129.45,4.9521134]
["bitfinex","SOLUSD",1765980382197,37.46708206,129.49,129.45,11.98709741]
["bitfinex","SOLUSD",1765980382405,38.13708206,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765980382803,42.39919546,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765980383013,4.2621134,129.48,129.44,0.69]
["bitfinex","SOLUSD",1765980383218,0.67,129.47,129.43,12.6780076]
["bitfinex","SOLUSD",1765980383498,8.39428766,129.47,129.43,12.6780076]
["bitfinex","SOLUSD",1765980383720,12.65640106,129.47,129.43,8.4158942]
["bitfinex","SOLUSD",1765980384098,4.2621134,129.46,129.4,19.31886534]
["bitfinex","SOLUSD",1765980384418,4.9321134,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765980384814,4.2621134,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765980385402,4.2621134,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765980385403,11.98687917,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765980385996,11.98687917,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980386618,7.72476577,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980389410,10.43767296,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765980389411,4.2621134,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765980389618,4.9321134,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765980389814,4.9321134,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980390019,4.2621134,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980390217,15.36978636,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765980390817,4.9321134,129.48,129.44,9.13]
["bitfinex","SOLUSD",1765980391130,7.72379701,129.47,129.44,16.85557504]
["bitfinex","SOLUSD",1765980391353,10.43767296,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765980391511,8.39170752,129.51,129.47,12.7021134]
["bitfinex","SOLUSD",1765980391713,12.65382092,129.51,129.47,9.13]
["bitfinex","SOLUSD",1765980391938,12.65382092,129.51,129.47,13.3921134]
["bitfinex","SOLUSD",1765980392305,12.65382092,129.51,129.47,9.13]
["bitfinex","SOLUSD",1765980392512,19.30244475,129.52,129.47,9.13]
["bitfinex","SOLUSD",1765980392513,11.98317169,129.52,129.48,0.69]
["bitfinex","SOLUSD",1765980392711,8.39105829,129.52,129.48,0.69]
["bitfinex","SOLUSD",1765980393015,12.65317169,129.52,129.48,8.41309494]
["bitfinex","SOLUSD",1765980393418,4.9321134,129.51,129.48,7.72309494]
["bitfinex","SOLUSD",1765980393624,4.9321134,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765980393822,4.2621134,129.51,129.48,8.4131605]
["bitfinex","SOLUSD",1765980394224,12.65317169,129.52,129.48,8.4131605]
["bitfinex","SOLUSD",1765980395440,10.37874165,129.52,129.48,8.4131605]
["bitfinex","SOLUSD",1765980395840,20.81570029,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765980396033,20.81543013,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765980396433,9.70723973,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765980396629,7.71982653,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765980396830,18.15693898,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765980397036,20.14435218,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765980397340,20.81435218,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765980397730,20.81435218,129.55,129.51,8.41114558]
["bitfinex","SOLUSD",1765980399427,23.08460379,129.55,129.51,8.41114558]
["bitfinex","SOLUSD",1765980401142,5.02766481,129.57,129.53,0.69]
["bitfinex","SOLUSD",1765980401321,5.02766481,129.57,129.54,8.44]
["bitfinex","SOLUSD",1765980402020,8.48792288,129.57,129.54,8.44]
["bitfinex","SOLUSD",1765980402232,4.25766481,129.56,129.54,8.44]
["bitfinex","SOLUSD",1765980403554,11.97619049,129.56,129.54,8.44]
["bitfinex","SOLUSD",1765980404365,0.77,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765980404366,0.1,129.57,129.55,0.69]
["bitfinex","SOLUSD",1765980404548,0.1,129.57,129.56,0.69]
["bitfinex","SOLUSD",1765980405664,0.1,129.57,129.56,8.40843161]
["bitfinex","SOLUSD",1765980406340,0.1,129.57,129.56,16.84843161]
["bitfinex","SOLUSD",1765980408043,0.1,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980408354,0.1,129.57,129.56,9.13]
["bitfinex","SOLUSD",1765980410166,0.1,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980410773,0.1,129.57,129.56,9.13]
["bitfinex","SOLUSD",1765980410993,0.67,129.56,129.53,8.41001543]
["bitfinex","SOLUSD",1765980411162,0.1,129.57,129.56,0.69]
["bitfinex","SOLUSD",1765980411347,0.1,129.57,129.56,8.40843161]
["bitfinex","SOLUSD",1765980411550,0.1,129.57,129.56,12.66609642]
["bitfinex","SOLUSD",1765980415776,0.1,129.57,129.56,8.40843161]
["bitfinex","SOLUSD",1765980416075,0.1,129.57,129.56,12.66609642]
["bitfinex","SOLUSD",1765980418779,0.1,129.57,129.56,23.10376938]
["bitfinex","SOLUSD",1765980420493,0.1,129.57,129.56,21.10609642]
["bitfinex","SOLUSD",1765980421068,0.1,129.57,129.56,7.71843161]
["bitfinex","SOLUSD",1765980421269,0.1,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980421993,0.1,129.57,129.56,16.15843161]
["bitfinex","SOLUSD",1765980422692,0.1,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980423002,0.1,129.57,129.56,16.15843161]
["bitfinex","SOLUSD",1765980423177,0.1,129.57,129.56,16.84843161]
["bitfinex","SOLUSD",1765980424982,0.1,129.57,129.56,18.83397765]
["bitfinex","SOLUSD",1765980428601,0.81,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980428780,2.79554604,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980429288,0.81,129.57,129.56,8.44]
["bitfinex","SOLUSD",1765980429486,0.81,129.57,129.5,0.68]
["bitfinex","SOLUSD",1765980429487,0.71,129.56,129.5,0.68]
["bitfinex","SOLUSD",1765980429717,0.71,129.56,129.45,1.98554604]
["bitfinex","SOLUSD",1765980429718,0.71,129.5,129.46,8.40438983]
["bitfinex","SOLUSD",1765980429999,2.69554604,129.47,129.43,0.68]
["bitfinex","SOLUSD",1765980430223,10.42085438,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765980430379,0.71,129.43,129.42,8.44]
["bitfinex","SOLUSD",1765980430713,0.71,129.47,129.43,0.68]
["bitfinex","SOLUSD",1765980430920,2.69554604,129.49,129.44,1.98554604]
["bitfinex","SOLUSD",1765980431083,2.69554604,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765980431278,0.71,129.5,129.45,8.44]
["bitfinex","SOLUSD",1765980431501,10.43767296,129.52,129.45,8.44]
["bitfinex","SOLUSD",1765980431502,0.71,129.51,129.47,2.66554604]
["bitfinex","SOLUSD",1765980431799,0.71,129.5,129.48,8.44]
["bitfinex","SOLUSD",1765980432382,0.71,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980432575,2.69554604,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980433280,2.69554604,129.51,129.48,16.16311405]
["bitfinex","SOLUSD",1765980433687,0.71,129.51,129.48,16.16311405]
["bitfinex","SOLUSD",1765980433990,2.69554604,129.5,129.48,8.44]
["bitfinex","SOLUSD",1765980434188,0.71,129.48,129.43,0.68]
["bitfinex","SOLUSD",1765980434415,2.69554604,129.47,129.44,8.44]
["bitfinex","SOLUSD",1765980435005,0.71,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980435385,1.98554604,129.47,129.44,16.16548982]
["bitfinex","SOLUSD",1765980435386,2.69554604,129.47,129.44,16.16548982]
["bitfinex","SOLUSD",1765980436912,0.71,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980437109,0.71,129.45,129.44,8.44]
["bitfinex","SOLUSD",1765980437404,2.69554604,129.45,129.44,8.44]
["bitfinex","SOLUSD",1765980438219,7.72402257,129.47,129.44,9.12]
["bitfinex","SOLUSD",1765980438384,10.41956861,129.47,129.44,8.44]
["bitfinex","SOLUSD",1765980438584,0.71,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980438810,1.98554604,129.46,129.44,8.44]
["bitfinex","SOLUSD",1765980438989,0.71,129.45,129.44,8.44]
["bitfinex","SOLUSD",1765980440624,3.81862143,129.45,129.44,8.44]
["bitfinex","SOLUSD",1765980441422,11.54361177,129.45,129.44,8.44]
["bitfinex","SOLUSD",1765980441622,0.71,129.44,129.41,7.72702707]
["bitfinex","SOLUSD",1765980441805,3.81862143,129.44,129.42,8.44]
["bitfinex","SOLUSD",1765980443126,3.10862143,129.43,129.42,8.44]
["bitfinex","SOLUSD",1765980443317,0.71,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765980443549,0.71,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765980445599,11.54541989,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765980446109,3.81862143,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765980446312,0.71,129.41,129.4,8.44]
["bitfinex","SOLUSD",1765980446713,3.81862143,129.41,129.4,8.44]
["bitfinex","SOLUSD",1765980447505,0.71,129.41,129.4,8.44]
["bitfinex","SOLUSD",1765980447704,0.71,129.42,129.4,8.44]
["bitfinex","SOLUSD",1765980448151,6.21724286,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765980448427,14.65521813,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765980448842,33.2651563,129.4,129.36,8.44]
["bitfinex","SOLUSD",1765980449036,27.04791344,129.4,129.36,9.12]
["bitfinex","SOLUSD",1765980449242,10.83626143,129.41,129.37,0.68]
["bitfinex","SOLUSD",1765980449413,10.83569363,129.42,129.38,0.68]
["bitfinex","SOLUSD",1765980449610,11.54569363,129.42,129.39,9.12]
["bitfinex","SOLUSD",1765980450006,8.4370722,129.42,129.39,9.12]
["bitfinex","SOLUSD",1765980450240,8.43751865,129.41,129.39,8.44]
["bitfinex","SOLUSD",1765980450621,11.54614008,129.41,129.39,8.44]
["bitfinex","SOLUSD",1765980450825,0.71,129.4,129.39,8.44]
["bitfinex","SOLUSD",1765980451114,3.81862143,129.4,129.39,8.44]
["bitfinex","SOLUSD",1765980451322,0.71,129.39,129.35,8.44]
["bitfinex","SOLUSD",1765980451533,6.21724286,129.4,129.34,0.2]
["bitfinex","SOLUSD",1765980451534,6.93658683,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765980451839,7.64658683,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765980452513,15.37754933,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765980453056,8.4409625,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765980453208,6.93658683,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765980453716,7.64658683,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765980454418,15.37725352,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765980454652,7.72439363,129.46,129.35,0.66]
["bitfinex","SOLUSD",1765980454925,6.93658683,129.42,129.38,0.66]
["bitfinex","SOLUSD",1765980455132,7.59658683,129.42,129.38,9.12]
["bitfinex","SOLUSD",1765980455330,6.93658683,129.41,129.38,9.12]
["bitfinex","SOLUSD",1765980455514,7.59658683,129.42,129.38,9.12]
["bitfinex","SOLUSD",1765980456122,6.93658683,129.41,129.38,9.12]
["bitfinex","SOLUSD",1765980456433,7.59658683,129.41,129.38,16.84875388]
["bitfinex","SOLUSD",1765980456620,6.93658683,129.41,129.38,16.84875388]
["bitfinex","SOLUSD",1765980456813,7.59658683,129.41,129.38,16.84875388]
["bitfinex","SOLUSD",1765980457551,6.93658683,129.41,129.38,16.84875388]
["bitfinex","SOLUSD",1765980459112,6.93658683,129.39,129.38,8.46]
["bitfinex","SOLUSD",1765980459334,6.93658683,129.4,129.38,16.18915582]
["bitfinex","SOLUSD",1765980459534,6.93658683,129.4,129.38,16.84915582]
["bitfinex","SOLUSD",1765980459737,6.93658683,129.41,129.38,16.84915582]
["bitfinex","SOLUSD",1765980459942,7.7264198,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765980460122,14.66300663,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765980460435,6.93658683,129.42,129.39,0.66]
["bitfinex","SOLUSD",1765980460739,14.6635012,129.42,129.39,8.38831573]
["bitfinex","SOLUSD",1765980460924,8.38643712,129.43,129.39,8.38831573]
["bitfinex","SOLUSD",1765980461125,6.93658683,129.42,129.39,8.38831573]
["bitfinex","SOLUSD",1765980462426,7.72590174,129.44,129.4,0.66]
["bitfinex","SOLUSD",1765980462620,6.93658683,129.42,129.4,0.66]
["bitfinex","SOLUSD",1765980462815,6.93658683,129.42,129.39,7.72831573]
["bitfinex","SOLUSD",1765980463020,6.93658683,129.42,129.39,8.38831573]
["bitfinex","SOLUSD",1765980463838,6.93658683,129.42,129.39,0.66]
["bitfinex","SOLUSD",1765980463839,6.93658683,129.41,129.39,0.66]
["bitfinex","SOLUSD",1765980464037,6.93658683,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765980464241,6.93658683,129.39,129.38,0.66]
["bitfinex","SOLUSD",1765980464540,6.93658683,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765980464835,6.93658683,129.4,129.38,8.3890985]
["bitfinex","SOLUSD",1765980465428,6.93658683,129.4,129.38,0.66]
["bitfinex","SOLUSD",1765980465816,6.93402499,129.4,129.37,16.18952195]
["bitfinex","SOLUSD",1765980466321,6.93402499,129.41,129.38,8.38877706]
["bitfinex","SOLUSD",1765980466631,6.93402499,129.4,129.38,8.38915809]
["bitfinex","SOLUSD",1765980467544,27.04164412,129.43,129.38,7.72915809]
["bitfinex","SOLUSD",1765980467545,7.72618403,129.43,129.38,7.72915809]
["bitfinex","SOLUSD",1765980467748,6.93402499,129.42,129.39,0.66]
["bitfinex","SOLUSD",1765980467942,6.93402499,129.42,129.39,8.38805647]
["bitfinex","SOLUSD",1765980468353,19.31695255,129.42,129.37,8.46]
["bitfinex","SOLUSD",1765980468520,6.93402499,129.39,129.37,16.1897426]
["bitfinex","SOLUSD",1765980468725,6.93402499,129.41,129.38,8.38906049]
["bitfinex","SOLUSD",1765980469045,6.93402499,129.39,129.37,8.46]
["bitfinex","SOLUSD",1765980469252,6.93402499,129.39,129.37,9.12]
["bitfinex","SOLUSD",1765980469434,6.93402499,129.4,129.37,8.46]
["bitfinex","SOLUSD",1765980469635,6.93402499,129.4,129.37,9.12]
["bitfinex","SOLUSD",1765980470040,6.93402499,129.4,129.37,16.84971659]
["bitfinex","SOLUSD",1765980470837,14.6621218,129.4,129.37,16.84971659]
["bitfinex","SOLUSD",1765980472644,6.93402499,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765980473045,14.66150277,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765980473232,15.37150277,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765980473432,11.54857136,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765980473738,3.11109358,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765980473946,7.72700342,129.42,129.38,0.7]
["bitfinex","SOLUSD",1765980474128,0.71,129.43,129.39,0.7]
["bitfinex","SOLUSD",1765980474329,3.11109358,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765980474952,3.11109358,129.45,129.41,0.7]
["bitfinex","SOLUSD",1765980475150,3.11109358,129.45,129.42,9.16]
["bitfinex","SOLUSD",1765980475340,0.71,129.46,129.42,9.16]
["bitfinex","SOLUSD",1765980475540,3.11109358,129.44,129.42,9.16]
["bitfinex","SOLUSD",1765980475743,3.82109358,129.43,129.42,8.46]
["bitfinex","SOLUSD",1765980475941,3.11109358,129.43,129.42,8.46]
["bitfinex","SOLUSD",1765980476252,3.11109358,129.44,129.42,8.46]
["bitfinex","SOLUSD",1765980476752,3.82109358,129.44,129.42,8.46]
["bitfinex","SOLUSD",1765980476925,3.11109358,129.44,129.42,8.46]
["bitfinex","SOLUSD",1765980477122,3.11109358,129.44,129.42,16.18666935]
["bitfinex","SOLUSD",1765980477333,3.11109358,129.45,129.43,0.7]
["bitfinex","SOLUSD",1765980477534,3.11109358,129.46,129.43,0.7]
["bitfinex","SOLUSD",1765980478256,3.11109358,129.47,129.43,0.7]
["bitfinex","SOLUSD",1765980478952,3.11109358,129.47,129.44,8.42558714]
["bitfinex","SOLUSD",1765980479356,8.43357257,129.48,129.44,8.42558714]
["bitfinex","SOLUSD",1765980479651,3.11109358,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765980480044,3.11109358,129.47,129.45,9.16]
["bitfinex","SOLUSD",1765980480241,3.11109358,129.47,129.45,16.88490059]
["bitfinex","SOLUSD",1765980480462,10.43767296,129.51,129.45,16.88490059]
["bitfinex","SOLUSD",1765980480463,3.92109358,129.55,129.49,0.7]
["bitfinex","SOLUSD",1765980480642,3.11109358,129.53,129.5,9.16]
["bitfinex","SOLUSD",1765980480834,3.92109358,129.55,129.5,9.16]
["bitfinex","SOLUSD",1765980480835,8.42962328,129.54,129.5,9.16]
["bitfinex","SOLUSD",1765980481037,23.12840648,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765980481357,6.91911861,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765980481762,6.91911861,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765980482056,6.91911861,129.53,129.5,8.46]
["bitfinex","SOLUSD",1765980482057,0.71,129.54,129.5,9.16]
["bitfinex","SOLUSD",1765980482246,6.91911861,129.53,129.5,9.16]
["bitfinex","SOLUSD",1765980482560,6.91911861,129.52,129.5,9.16]
["bitfinex","SOLUSD",1765980482856,6.91911861,129.53,129.5,16.88192624]
["bitfinex","SOLUSD",1765980483160,6.91911861,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765980483959,7.71985775,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765980484154,6.91911861,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765980484464,6.91911861,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765980484841,0.1,129.55,129.53,0.65]
["bitfinex","SOLUSD",1765980485043,0.1,129.55,129.54,16.00911861]
["bitfinex","SOLUSD",1765980486268,0.1,129.55,129.54,23.72874189]
["bitfinex","SOLUSD",1765980486780,0.1,129.55,129.54,16.80962328]
["bitfinex","SOLUSD",1765980486944,0.1,129.55,129.54,23.72874189]
["bitfinex","SOLUSD",1765980488671,0.1,129.55,129.54,16.80962328]
["bitfinex","SOLUSD",1765980489073,0.1,129.55,129.54,41.08553346]
["bitfinex","SOLUSD",1765980489645,1e-08,129.55,129.54,41.08553346]
["bitfinex","SOLUSD",1765980490761,1e-08,129.55,129.54,27.24729624]
["bitfinex","SOLUSD",1765980490950,1e-08,129.55,129.54,34.16641485]
["bitfinex","SOLUSD",1765980491153,1e-08,129.55,129.54,41.08553346]
["bitfinex","SOLUSD",1765980491956,1e-08,129.55,129.54,30.6478605]
["bitfinex","SOLUSD",1765980494870,0.1,129.57,129.54,30.6478605]
["bitfinex","SOLUSD",1765980494871,0.1,129.57,129.56,11.14767296]
["bitfinex","SOLUSD",1765980495169,6.91911861,129.63,129.57,0.71]
["bitfinex","SOLUSD",1765980495371,6.91911861,129.63,129.6,0.71]
["bitfinex","SOLUSD",1765980495675,15.34289747,129.64,129.61,8.44]
["bitfinex","SOLUSD",1765980495852,0.71,129.63,129.61,8.44]
["bitfinex","SOLUSD",1765980496250,7.71377886,129.64,129.61,8.44]
["bitfinex","SOLUSD",1765980496449,6.91911861,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980496777,7.62911861,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980498647,0.81,129.65,129.61,9.15]
["bitfinex","SOLUSD",1765980498955,7.72911861,129.65,129.61,8.44]
["bitfinex","SOLUSD",1765980499278,0.71,129.64,129.61,9.15]
["bitfinex","SOLUSD",1765980499876,0.71,129.64,129.61,16.86536684]
["bitfinex","SOLUSD",1765980500069,0.71,129.64,129.61,16.15536684]
["bitfinex","SOLUSD",1765980500270,0.71,129.64,129.61,16.86536684]
["bitfinex","SOLUSD",1765980500886,0.1,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765980501189,8.52318128,129.65,129.62,0.71]
["bitfinex","SOLUSD",1765980501377,8.52318128,129.65,129.61,18.84882999]
["bitfinex","SOLUSD",1765980501694,10.50664443,129.65,129.61,16.86536684]
["bitfinex","SOLUSD",1765980502593,2.79346315,129.65,129.61,16.86536684]
["bitfinex","SOLUSD",1765980503467,0.71,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980503670,1.98346315,129.63,129.61,8.44]
["bitfinex","SOLUSD",1765980503877,2.69346315,129.63,129.61,8.44]
["bitfinex","SOLUSD",1765980504295,1.98346315,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980504494,10.40832196,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980504992,2.69346315,129.62,129.59,16.15658834]
["bitfinex","SOLUSD",1765980505193,0.71,129.62,129.6,7.71604183]
["bitfinex","SOLUSD",1765980505365,0.71,129.62,129.59,16.15634728]
["bitfinex","SOLUSD",1765980505571,2.69346315,129.62,129.59,16.15634728]
["bitfinex","SOLUSD",1765980505980,2.69346315,129.62,129.6,7.71602633]
["bitfinex","SOLUSD",1765980506182,2.69346315,129.62,129.59,16.15635884]
["bitfinex","SOLUSD",1765980506999,0.71,129.62,129.59,16.15635884]
["bitfinex","SOLUSD",1765980507200,2.69346315,129.62,129.59,16.15635884]
["bitfinex","SOLUSD",1765980507572,2.69346315,129.62,129.59,16.81635884]
["bitfinex","SOLUSD",1765980507790,0.71,129.62,129.59,16.81635884]
["bitfinex","SOLUSD",1765980508094,10.40841997,129.62,129.59,16.15635884]
["bitfinex","SOLUSD",1765980508284,9.69841997,129.62,129.59,8.44]
["bitfinex","SOLUSD",1765980508970,0.67,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980509170,10.36841997,129.62,129.59,16.15652571]
["bitfinex","SOLUSD",1765980509398,2.65346315,129.62,129.59,16.81652571]
["bitfinex","SOLUSD",1765980509991,2.65346315,129.63,129.6,0.66]
["bitfinex","SOLUSD",1765980510194,0.67,129.62,129.59,16.81652571]
["bitfinex","SOLUSD",1765980510496,2.65346315,129.63,129.59,16.81652571]
["bitfinex","SOLUSD",1765980510873,2.65346315,129.63,129.6,0.66]
["bitfinex","SOLUSD",1765980511070,0.1,129.65,129.61,1.98346315]
["bitfinex","SOLUSD",1765980511276,0.1,129.65,129.63,0.66]
["bitfinex","SOLUSD",1765980511475,0.1,129.65,129.62,11.08346315]
["bitfinex","SOLUSD",1765980511676,0.1,129.65,129.63,0.66]
["bitfinex","SOLUSD",1765980511875,0.1,129.65,129.62,8.44]
["bitfinex","SOLUSD",1765980512182,2.65346315,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980512395,0.67,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980512910,2.65346315,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980513097,0.67,129.63,129.62,8.44]
["bitfinex","SOLUSD",1765980513778,8.38426367,129.63,129.62,8.44]
["bitfinex","SOLUSD",1765980514105,0.67,129.63,129.62,8.44]
["bitfinex","SOLUSD",1765980514280,0.67,129.63,129.6,16.1557233]
["bitfinex","SOLUSD",1765980514469,8.38427034,129.63,129.6,16.8157233]
["bitfinex","SOLUSD",1765980514988,10.36773349,129.63,129.6,16.8157233]
["bitfinex","SOLUSD",1765980515189,2.65346315,129.63,129.6,16.8157233]
["bitfinex","SOLUSD",1765980515385,0.67,129.63,129.6,16.8157233]
["bitfinex","SOLUSD",1765980515904,10.36742354,129.64,129.6,16.8157233]
["bitfinex","SOLUSD",1765980516905,0.1,129.65,129.64,0.66]
["bitfinex","SOLUSD",1765980517082,0.1,129.65,129.64,11.08346315]
["bitfinex","SOLUSD",1765980517582,0.1,129.65,129.64,13.34809461]
["bitfinex","SOLUSD",1765980519397,0.1,129.65,129.64,21.06176323]
["bitfinex","SOLUSD",1765980521326,0.1,129.65,129.64,31.49943619]
["bitfinex","SOLUSD",1765980521802,0.1,129.66,129.65,0.66]
["bitfinex","SOLUSD",1765980522007,0.1,129.66,129.65,4.90809461]
["bitfinex","SOLUSD",1765980522890,0.1,129.66,129.65,9.1]
["bitfinex","SOLUSD",1765980523214,0.1,129.66,129.65,16.81307365]
["bitfinex","SOLUSD",1765980523412,0.1,129.66,129.65,21.06116826]
["bitfinex","SOLUSD",1765980523708,0.1,129.66,129.65,16.81307365]
["bitfinex","SOLUSD",1765980525905,0.1,129.66,129.65,21.06116826]
["bitfinex","SOLUSD",1765980531185,0.1,129.66,129.65,8.37307365]
["bitfinex","SOLUSD",1765980531413,0.1,129.66,129.65,21.06116826]
["bitfinex","SOLUSD",1765980533495,0.1,129.66,129.65,16.81307365]
["bitfinex","SOLUSD",1765980533698,0.1,129.66,129.65,21.06116826]
["bitfinex","SOLUSD",1765980535512,0.1,129.66,129.65,21.06051388]
["bitfinex","SOLUSD",1765980536218,0.1,129.66,129.65,20.40051388]
["bitfinex","SOLUSD",1765980536417,0.1,129.66,129.65,21.06051388]
["bitfinex","SOLUSD",1765980536618,0.1,129.66,129.65,20.40051388]
["bitfinex","SOLUSD",1765980537114,0.1,129.66,129.65,16.15307365]
["bitfinex","SOLUSD",1765980537617,0.1,129.66,129.65,16.81307365]
["bitfinex","SOLUSD",1765980538120,0.1,129.66,129.65,16.15307365]
["bitfinex","SOLUSD",1765980538306,0.77,129.66,129.65,8.44]
["bitfinex","SOLUSD",1765980538703,5.01744023,129.66,129.65,8.44]
["bitfinex","SOLUSD",1765980539618,0.67,129.65,129.62,7.71480386]
["bitfinex","SOLUSD",1765980539818,0.67,129.64,129.63,8.44]
["bitfinex","SOLUSD",1765980540008,2.65344175,129.64,129.63,8.44]
["bitfinex","SOLUSD",1765980540196,8.38366862,129.64,129.63,8.44]
["bitfinex","SOLUSD",1765980540397,8.38366862,129.64,129.59,11.09767296]
["bitfinex","SOLUSD",1765980540398,0.67,129.63,129.61,8.44]
["bitfinex","SOLUSD",1765980540625,2.65344175,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980541005,0.67,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980541702,2.65344175,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980542326,0.67,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980543227,2.65344175,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980544223,10.36830056,129.62,129.61,8.44]
["bitfinex","SOLUSD",1765980544425,0.67,129.61,129.57,8.44]
["bitfinex","SOLUSD",1765980544615,1.98344175,129.6,129.57,8.44]
["bitfinex","SOLUSD",1765980544824,0.66,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980545027,2.64344175,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980546402,10.36068206,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980549327,8.41688393,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980549515,2.68344175,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980549712,0.7,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980549911,0.7,129.57,129.55,8.44]
["bitfinex","SOLUSD",1765980551013,8.41688393,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765980551337,10.40032568,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765980551505,8.41659215,129.6,129.57,0.7]
["bitfinex","SOLUSD",1765980551835,8.41659215,129.6,129.58,8.44]
["bitfinex","SOLUSD",1765980552837,0.7,129.59,129.58,8.44]
["bitfinex","SOLUSD",1765980554239,0.7,129.62,129.58,18.84068165]
["bitfinex","SOLUSD",1765980554430,0.7,129.62,129.59,0.7]
["bitfinex","SOLUSD",1765980554608,1.98344175,129.63,129.59,2.68344175]
["bitfinex","SOLUSD",1765980554609,2.68344175,129.63,129.59,2.68344175]
["bitfinex","SOLUSD",1765980554805,7.71513566,129.62,129.59,2.68344175]
["bitfinex","SOLUSD",1765980555227,22.06528826,129.66,129.61,1.98344175]
["bitfinex","SOLUSD",1765980555426,8.41329746,129.65,129.62,8.44]
["bitfinex","SOLUSD",1765980555622,2.68344175,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980556532,0.7,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980557239,8.4139848,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980563141,11.51355936,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980564318,8.4139848,129.64,129.62,8.44]
["bitfinex","SOLUSD",1765980566237,0.7,129.63,129.62,8.44]
["bitfinex","SOLUSD",1765980566429,3.79957456,129.63,129.62,8.44]
["bitfinex","SOLUSD",1765980567923,0.7,129.62,129.59,8.44]
["bitfinex","SOLUSD",1765980568118,3.79957456,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980568429,11.51536704,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980569764,8.41579248,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980569964,10.81536704,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980570170,7.71579248,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980570667,7.71579248,129.61,129.59,9.14]
["bitfinex","SOLUSD",1765980572037,7.71579248,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980573553,3.09957456,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765980573741,3.79957456,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765980574832,10.81466162,129.62,129.6,0.7]
["bitfinex","SOLUSD",1765980575434,10.81466162,129.62,129.59,16.85660336]
["bitfinex","SOLUSD",1765980575833,11.50466162,129.62,129.59,9.14]
["bitfinex","SOLUSD",1765980576141,8.40508706,129.62,129.59,9.14]
["bitfinex","SOLUSD",1765980576349,11.50466162,129.62,129.59,9.14]
["bitfinex","SOLUSD",1765980576856,11.50466162,129.62,129.59,16.85654182]
["bitfinex","SOLUSD",1765980580854,3.09957456,129.61,129.59,9.14]
["bitfinex","SOLUSD",1765980581446,3.09957456,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980581646,3.78957456,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980582346,11.50525875,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765980582649,0.69,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980582957,3.78957456,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765980583159,3.78957456,129.58,129.55,9.14]
["bitfinex","SOLUSD",1765980583366,3.09957456,129.56,129.52,70.82075119]
["bitfinex","SOLUSD",1765980583535,3.09957456,129.6,129.52,70.82075119]
["bitfinex","SOLUSD",1765980583536,3.78957456,129.57,129.53,9.14]
["bitfinex","SOLUSD",1765980583863,3.78957456,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980584555,11.50706626,129.58,129.54,0.7]
["bitfinex","SOLUSD",1765980584744,3.09957456,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980584942,3.78957456,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980586245,0.69,129.57,129.53,9.14]
["bitfinex","SOLUSD",1765980586453,11.50800617,129.56,129.53,9.14]
["bitfinex","SOLUSD",1765980586863,3.09957456,129.55,129.53,9.14]
["bitfinex","SOLUSD",1765980587048,10.81800617,129.56,129.53,9.14]
["bitfinex","SOLUSD",1765980587364,10.81800617,129.56,129.54,0.7]
["bitfinex","SOLUSD",1765980587550,10.81800617,129.56,129.53,9.14]
["bitfinex","SOLUSD",1765980587752,10.81800617,129.56,129.54,0.7]
["bitfinex","SOLUSD",1765980587952,3.78957456,129.55,129.53,8.44]
["bitfinex","SOLUSD",1765980588452,8.40803328,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980588962,11.50760784,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980589569,11.50695349,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765980589771,3.09957456,129.57,129.54,7.71943939]
["bitfinex","SOLUSD",1765980590067,3.78957456,129.57,129.54,8.41943939]
["bitfinex","SOLUSD",1765980590269,3.78957456,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980591768,11.50775629,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980594267,8.40818173,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980594475,11.50775629,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765980594676,19.29110126,129.6,129.55,0.7]
["bitfinex","SOLUSD",1765980594856,8.40573893,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765980595061,0.69,129.6,129.57,0.7]
["bitfinex","SOLUSD",1765980595258,11.50531349,129.61,129.57,3.09957456]
["bitfinex","SOLUSD",1765980595460,7.71573893,129.61,129.58,3.79957456]
["bitfinex","SOLUSD",1765980595665,7.71573893,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765980595975,8.40573893,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765980596660,11.50531349,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765980596870,10.81531349,129.61,129.57,8.41770905]
["bitfinex","SOLUSD",1765980597053,3.78957456,129.6,129.56,16.85818454]
["bitfinex","SOLUSD",1765980597260,0.69,129.59,129.56,16.85818454]
["bitfinex","SOLUSD",1765980598090,11.5059222,129.6,129.57,0.7]
["bitfinex","SOLUSD",1765980599560,7.71634764,129.6,129.57,8.41776798]
["bitfinex","SOLUSD",1765980599966,8.40634764,129.6,129.57,8.41776798]
["bitfinex","SOLUSD",1765980600367,3.09957456,129.61,129.57,3.09957456]
["bitfinex","SOLUSD",1765980600650,7.71391694,129.64,129.61,0.7]
["bitfinex","SOLUSD",1765980600960,8.40391694,129.64,129.61,0.7]
["bitfinex","SOLUSD",1765980601161,7.71545405,129.61,129.58,9.14]
["bitfinex","SOLUSD",1765980601394,7.71545405,129.61,129.58,8.44]
["bitfinex","SOLUSD",1765980601395,3.78957456,129.6,129.58,8.44]
["bitfinex","SOLUSD",1765980601697,0.69,129.58,129.54,0.7]
["bitfinex","SOLUSD",1765980602006,8.44,129.64,129.54,0.7]
["bitfinex","SOLUSD",1765980602007,8.50273557,129.66,129.59,0.7]
["bitfinex","SOLUSD",1765980602153,0.69,129.65,129.62,3.09957456]
["bitfinex","SOLUSD",1765980602348,0.69,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765980602587,3.78957456,129.64,129.61,0.7]
["bitfinex","SOLUSD",1765980602797,3.78957456,129.63,129.6,8.44]
["bitfinex","SOLUSD",1765980603469,11.50391261,129.63,129.6,8.44]
["bitfinex","SOLUSD",1765980603881,3.09957456,129.62,129.6,8.44]
["bitfinex","SOLUSD",1765980604182,7.71433805,129.63,129.6,8.44]
["bitfinex","SOLUSD",1765980604183,3.78957456,129.61,129.6,8.44]
["bitfinex","SOLUSD",1765980604689,3.78957456,129.62,129.6,8.44]
["bitfinex","SOLUSD",1765980604892,3.78957456,129.65,129.61,3.79957456]
["bitfinex","SOLUSD",1765980605180,0.69,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765980605754,0.69,129.63,129.6,16.15592525]
["bitfinex","SOLUSD",1765980605960,0.69,129.63,129.61,7.71541841]
["bitfinex","SOLUSD",1765980606160,3.09978881,129.64,129.6,19.95581377]
["bitfinex","SOLUSD",1765980606361,3.78978881,129.64,129.6,19.95581377]
["bitfinex","SOLUSD",1765980606783,0.69,129.63,129.6,9.14]
["bitfinex","SOLUSD",1765980606985,3.78978881,129.62,129.6,8.44]
["bitfinex","SOLUSD",1765980607160,3.78978881,129.61,129.6,8.44]
["bitfinex","SOLUSD",1765980607492,11.50524286,129.61,129.6,8.44]
["bitfinex","SOLUSD",1765980607782,11.50524286,129.61,129.56,10.43767296]
["bitfinex","SOLUSD",1765980607783,0.69,129.6,129.57,16.85783474]
["bitfinex","SOLUSD",1765980607954,0.69,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980608157,3.78978881,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980609397,0.69,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980609598,3.09978881,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765980609761,3.09978881,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980610157,11.4766657,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980610466,3.09978881,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980610858,29.72402631,129.63,129.57,16.15772846]
["bitfinex","SOLUSD",1765980611075,3.75978881,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765980611955,3.09978881,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765980612160,10.81541726,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765980612392,3.75978881,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980612563,3.09978881,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980612762,8.37562845,129.61,129.57,9.1]
["bitfinex","SOLUSD",1765980612990,3.09978881,129.6,129.57,9.1]
["bitfinex","SOLUSD",1765980613693,11.47541726,129.61,129.57,9.1]
["bitfinex","SOLUSD",1765980613860,11.47541726,129.61,129.57,16.81738185]
["bitfinex","SOLUSD",1765980614186,3.09978881,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765980614401,0.66,129.6,129.57,9.1]
["bitfinex","SOLUSD",1765980614402,3.09978881,129.6,129.57,9.1]
["bitfinex","SOLUSD",1765980614597,3.09978881,129.62,129.58,0.66]
["bitfinex","SOLUSD",1765980615085,3.09978881,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765980615982,3.75978881,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765980616370,0.66,129.58,129.54,63.06]
["bitfinex","SOLUSD",1765980616570,3.09978881,129.59,129.51,7.72106995]
["bitfinex","SOLUSD",1765980616571,3.09978881,129.55,129.51,7.72106995]
["bitfinex","SOLUSD",1765980616779,3.09978881,129.54,129.51,9.1]
["bitfinex","SOLUSD",1765980616977,3.75978881,129.54,129.51,9.1]
["bitfinex","SOLUSD",1765980617157,3.09978881,129.53,129.51,9.1]
["bitfinex","SOLUSD",1765980617491,7.58067833,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980617670,0.66,129.56,129.51,8.44]
["bitfinex","SOLUSD",1765980617865,6.92067833,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980618071,7.58067833,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980618594,6.92067833,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980619191,6.92067833,129.53,129.5,16.82196603]
["bitfinex","SOLUSD",1765980620294,7.72002062,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765980620497,0.66,129.57,129.53,0.66]
["bitfinex","SOLUSD",1765980620673,6.92067833,129.56,129.53,9.1]
["bitfinex","SOLUSD",1765980620991,7.58067833,129.56,129.53,8.44]
["bitfinex","SOLUSD",1765980621173,6.92067833,129.56,129.53,9.1]
["bitfinex","SOLUSD",1765980621374,4.91687705,129.56,129.53,8.44]
["bitfinex","SOLUSD",1765980621688,11.97590445,129.55,129.53,8.44]
["bitfinex","SOLUSD",1765980622067,4.91687705,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980622291,4.25687705,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980623726,11.97650033,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980623994,12.63650033,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980625096,11.97650033,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980625476,8.37962328,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980625676,12.63650033,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765980626208,12.63650033,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765980626379,4.25687705,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765980627077,11.97728893,129.53,129.51,0.66]
["bitfinex","SOLUSD",1765980627276,11.97728893,129.53,129.5,16.8220025]
["bitfinex","SOLUSD",1765980628806,7.71986129,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765980628986,11.97673834,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765980629182,11.97614822,129.55,129.51,0.66]
["bitfinex","SOLUSD",1765980629486,4.25687705,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765980629873,4.25687705,129.53,129.5,16.1620025]
["bitfinex","SOLUSD",1765980630089,4.25687705,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765980630272,27.01683967,129.55,129.46,0.2]
["bitfinex","SOLUSD",1765980630273,4.25687705,129.51,129.46,0.2]
["bitfinex","SOLUSD",1765980630483,10.43767296,129.53,129.46,0.2]
["bitfinex","SOLUSD",1765980630484,4.25687705,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765980630800,4.25687705,129.48,129.46,0.86]
["bitfinex","SOLUSD",1765980630993,4.25687705,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765980631986,4.25687705,129.48,129.46,0.86]
["bitfinex","SOLUSD",1765980632394,4.25687705,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765980632583,4.25687705,129.51,129.48,9.1]
["bitfinex","SOLUSD",1765980632782,11.97858975,129.51,129.48,9.1]
["bitfinex","SOLUSD",1765980632983,11.97858975,129.51,129.49,5.62869081]
["bitfinex","SOLUSD",1765980633188,11.97858975,129.51,129.5,5.62869081]
["bitfinex","SOLUSD",1765980634988,12.64858975,129.51,129.5,5.62869081]
["bitfinex","SOLUSD",1765980636212,12.64858975,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980636407,8.3917127,129.51,129.49,5.62048297]
["bitfinex","SOLUSD",1765980636608,0.67,129.5,129.48,8.44]
["bitfinex","SOLUSD",1765980636911,0.67,129.5,129.46,0.2]
["bitfinex","SOLUSD",1765980637079,0.67,129.5,129.47,5.62263028]
["bitfinex","SOLUSD",1765980637281,0.67,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765980637581,23.80455001,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980638686,4.92687705,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980639007,14.69455001,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980639209,11.98067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980641191,12.65067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980642613,7.72379701,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980642814,11.98067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980642986,12.65067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980646597,11.98067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980647306,12.65067406,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980649402,12.37512357,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980649912,22.81279653,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765980650108,11.10767296,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980650319,21.53833624,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980650697,31.25398986,129.45,129.44,0.2]
["bitfinex","SOLUSD",1765980651101,0.67,129.44,129.41,0.2]
["bitfinex","SOLUSD",1765980651295,1.99066328,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980652400,2.66066328,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980652602,10.3874443,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980652801,20.82511726,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980653202,9.7174443,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980653620,10.3874443,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980653920,9.71646478,129.44,129.42,0.71]
["bitfinex","SOLUSD",1765980654126,9.71646478,129.44,129.43,5.60894628]
["bitfinex","SOLUSD",1765980654519,7.7258015,129.44,129.43,5.60894628]
["bitfinex","SOLUSD",1765980654716,9.71646478,129.44,129.43,5.60894628]
["bitfinex","SOLUSD",1765980654898,0.67,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765980654899,1.99066328,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765980655098,9.71528521,129.46,129.45,5.60894628]
["bitfinex","SOLUSD",1765980655329,9.71528521,129.46,129.45,6.31894628]
["bitfinex","SOLUSD",1765980655500,7.72462193,129.46,129.45,6.31894628]
["bitfinex","SOLUSD",1765980655701,9.71528521,129.46,129.45,6.31894628]
["bitfinex","SOLUSD",1765980655909,1.99066328,129.46,129.45,6.31894628]
["bitfinex","SOLUSD",1765980656108,1.99066328,129.49,129.46,0.71]
["bitfinex","SOLUSD",1765980656302,1.99066328,129.49,129.47,6.31894628]
["bitfinex","SOLUSD",1765980656513,1.99066328,129.49,129.48,5.60894628]
["bitfinex","SOLUSD",1765980656714,9.71326734,129.49,129.48,5.60894628]
["bitfinex","SOLUSD",1765980657397,11.98369508,129.49,129.48,5.60894628]
["bitfinex","SOLUSD",1765980657602,11.9833564,129.5,129.48,6.31894628]
["bitfinex","SOLUSD",1765980657814,11.9833564,129.5,129.49,5.60894628]
["bitfinex","SOLUSD",1765980658412,0.67,129.52,129.49,5.60894628]
["bitfinex","SOLUSD",1765980658413,27.0165959,129.55,129.5,0.71]
["bitfinex","SOLUSD",1765980658637,4.26109102,129.53,129.51,6.31957288]
["bitfinex","SOLUSD",1765980658808,11.98156262,129.53,129.52,5.60957288]
["bitfinex","SOLUSD",1765980659129,11.98088923,129.54,129.52,6.31957288]
["bitfinex","SOLUSD",1765980659309,11.98088923,129.54,129.53,5.61103781]
["bitfinex","SOLUSD",1765980660112,11.98033999,129.55,129.53,5.61103781]
["bitfinex","SOLUSD",1765980660313,4.26109102,129.57,129.55,0.71]
["bitfinex","SOLUSD",1765980660530,0.67,129.57,129.56,5.61103781]
["bitfinex","SOLUSD",1765980660730,0.67,129.58,129.56,5.61103781]
["bitfinex","SOLUSD",1765980661028,27.00915787,129.59,129.57,5.61220269]
["bitfinex","SOLUSD",1765980661327,27.00915787,129.59,129.58,5.61356946]
["bitfinex","SOLUSD",1765980661715,31.94024889,129.59,129.58,5.61356946]
["bitfinex","SOLUSD",1765980662116,31.94024889,129.59,129.58,5.61354075]
["bitfinex","SOLUSD",1765980662333,31.94024889,129.59,129.55,0.71]
["bitfinex","SOLUSD",1765980662505,27.67915787,129.59,129.56,5.61269821]
["bitfinex","SOLUSD",1765980662705,27.00915787,129.59,129.55,0.71]
["bitfinex","SOLUSD",1765980662902,27.00915787,129.59,129.56,6.32364643]
["bitfinex","SOLUSD",1765980663119,27.00915787,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765980663512,27.67915787,129.59,129.54,0.71]
["bitfinex","SOLUSD",1765980663742,4.26109102,129.57,129.54,0.71]
["bitfinex","SOLUSD",1765980664106,11.97921438,129.57,129.54,0.71]
["bitfinex","SOLUSD",1765980666130,4.26109102,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765980666333,29.72695924,129.61,129.53,7.72012859]
["bitfinex","SOLUSD",1765980666334,4.26109102,129.57,129.53,7.72012859]
["bitfinex","SOLUSD",1765980666514,4.26109102,129.56,129.54,0.68]
["bitfinex","SOLUSD",1765980666837,4.26109102,129.55,129.54,0.68]
["bitfinex","SOLUSD",1765980667148,4.94109102,129.55,129.51,9.12]
["bitfinex","SOLUSD",1765980667433,4.26109102,129.53,129.51,9.12]
["bitfinex","SOLUSD",1765980667822,0.68,129.55,129.51,9.12]
["bitfinex","SOLUSD",1765980667823,4.26109102,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765980668015,7.72141147,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765980668330,4.26109102,129.5,129.48,0.68]
["bitfinex","SOLUSD",1765980668709,4.26109102,129.5,129.46,16.16416385]
["bitfinex","SOLUSD",1765980668914,4.26109102,129.49,129.47,0.68]
["bitfinex","SOLUSD",1765980669630,4.26109102,129.49,129.48,0.68]
["bitfinex","SOLUSD",1765980669838,4.26109102,129.49,129.46,9.12]
["bitfinex","SOLUSD",1765980670039,4.26109102,129.48,129.46,9.12]
["bitfinex","SOLUSD",1765980670619,11.98412197,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765980671515,18.87767296,129.52,129.47,0.67]
["bitfinex","SOLUSD",1765980671516,11.98334902,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765980672918,4.26109102,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765980674330,4.26109102,129.49,129.45,0.67]
["bitfinex","SOLUSD",1765980674331,4.26109102,129.48,129.45,0.67]
["bitfinex","SOLUSD",1765980674636,4.26109102,129.47,129.45,0.67]
["bitfinex","SOLUSD",1765980674823,4.26109102,129.47,129.44,16.16525448]
["bitfinex","SOLUSD",1765980674824,4.26109102,129.46,129.44,9.11]
["bitfinex","SOLUSD",1765980675220,4.26109102,129.47,129.44,8.44]
["bitfinex","SOLUSD",1765980675419,4.26269014,129.47,129.44,9.11]
["bitfinex","SOLUSD",1765980675617,4.26269014,129.46,129.44,9.11]
["bitfinex","SOLUSD",1765980676119,4.26269014,129.46,129.41,10.63767296]
["bitfinex","SOLUSD",1765980676120,12.69827321,129.45,129.41,0.87]
["bitfinex","SOLUSD",1765980676341,4.26269014,129.44,129.41,0.87]
["bitfinex","SOLUSD",1765980676651,4.26269014,129.43,129.41,0.87]
["bitfinex","SOLUSD",1765980677220,4.26269014,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980677943,4.26269014,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980678113,4.26269014,129.43,129.42,0.67]
["bitfinex","SOLUSD",1765980678313,4.26269014,129.43,129.41,0.87]
["bitfinex","SOLUSD",1765980678550,4.26269014,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765980679039,11.98791421,129.45,129.42,0.67]
["bitfinex","SOLUSD",1765980679809,11.9873334,129.46,129.43,0.67]
["bitfinex","SOLUSD",1765980680052,11.98840802,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765980680443,4.26269014,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765980680644,12.69833883,129.44,129.41,0.2]
["bitfinex","SOLUSD",1765980680955,4.26269014,129.43,129.41,0.87]
["bitfinex","SOLUSD",1765980681270,8.43495712,129.46,129.41,0.2]
["bitfinex","SOLUSD",1765980681475,4.26269014,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765980681771,8.43495712,129.46,129.42,0.67]
["bitfinex","SOLUSD",1765980681946,4.26269014,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765980683230,4.26269014,129.43,129.41,0.87]
["bitfinex","SOLUSD",1765980683433,6.93043169,129.43,129.41,0.87]
["bitfinex","SOLUSD",1765980684467,6.93043169,129.44,129.41,0.87]
["bitfinex","SOLUSD",1765980685359,14.65638956,129.44,129.41,0.87]
["bitfinex","SOLUSD",1765980685561,7.72595787,129.44,129.41,0.2]
["bitfinex","SOLUSD",1765980685735,19.31157679,129.49,129.44,0.67]
["bitfinex","SOLUSD",1765980685937,6.93043169,129.48,129.45,0.67]
["bitfinex","SOLUSD",1765980686133,7.72260406,129.49,129.45,0.67]
["bitfinex","SOLUSD",1765980686362,14.65303575,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765980686758,6.93043169,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765980686959,6.93043169,129.49,129.47,8.46]
["bitfinex","SOLUSD",1765980687162,6.93043169,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765980687364,0.71,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765980687575,6.93043169,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765980687752,14.65363218,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765980691245,7.72320049,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765980691446,14.65363218,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765980692474,14.65363218,129.48,129.45,0.67]
["bitfinex","SOLUSD",1765980693277,7.7228851,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765980693579,15.36331679,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765980693748,14.65331679,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765980695960,14.65377648,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765980696167,7.72334479,129.48,129.45,0.72]
["bitfinex","SOLUSD",1765980697288,14.65333667,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765980697479,6.93043169,129.48,129.46,0.72]
["bitfinex","SOLUSD",1765980698558,14.65333667,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765980699969,7.72197905,129.51,129.46,7.72426247]
["bitfinex","SOLUSD",1765980700187,14.65241074,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765980700361,6.93043169,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980700558,6.93043169,129.49,129.47,9.16]
["bitfinex","SOLUSD",1765980701184,6.93043169,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980701359,6.93043169,129.49,129.47,9.16]
["bitfinex","SOLUSD",1765980701978,14.65259075,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765980702679,14.65259075,129.5,129.47,8.44]
["bitfinex","SOLUSD",1765980702860,6.93043169,129.49,129.47,9.16]
["bitfinex","SOLUSD",1765980703054,6.93043169,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980703260,6.93043169,129.48,129.47,8.44]
["bitfinex","SOLUSD",1765980703787,6.93043169,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980705066,7.72298554,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980706684,0.69,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765980706977,7.72112914,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765980707781,8.41112914,129.52,129.48,6.91998329]
["bitfinex","SOLUSD",1765980707983,8.41112914,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980708180,7.72112914,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980708360,8.41112914,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980708562,15.33111243,129.52,129.48,7.63998329]
["bitfinex","SOLUSD",1765980709359,15.33111243,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980709360,34.63315072,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980710787,27.02316743,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765980711560,7.7204246,129.53,129.51,0.72]
["bitfinex","SOLUSD",1765980711969,8.4104246,129.53,129.5,7.63998329]
["bitfinex","SOLUSD",1765980712291,8.4104246,129.53,129.49,14.64233313]
["bitfinex","SOLUSD",1765980712594,8.4104246,129.53,129.49,15.36233313]
["bitfinex","SOLUSD",1765980712891,8.4104246,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765980713276,33.94095602,129.53,129.48,7.7229118]
["bitfinex","SOLUSD",1765980713585,7.60998329,129.52,129.48,7.63998329]
["bitfinex","SOLUSD",1765980713770,0.69,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765980714096,7.60998329,129.5,129.47,8.44]
["bitfinex","SOLUSD",1765980714307,7.60998329,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980714590,0.69,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765980714895,6.91998329,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765980715277,19.98854293,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765980715589,19.98854293,129.55,129.51,16.07998329]
["bitfinex","SOLUSD",1765980716164,19.98854293,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765980716365,19.98854293,129.55,129.52,7.63998329]
["bitfinex","SOLUSD",1765980716795,27.01757033,129.55,129.52,7.63998329]
["bitfinex","SOLUSD",1765980718111,27.01757033,129.55,129.48,7.72289912]
["bitfinex","SOLUSD",1765980718318,27.70757033,129.55,129.51,6.91998329]
["bitfinex","SOLUSD",1765980718506,7.7190274,129.55,129.52,16.07998329]
["bitfinex","SOLUSD",1765980719514,0.69,129.54,129.52,8.44]
["bitfinex","SOLUSD",1765980720214,27.7065959,129.55,129.52,8.44]
["bitfinex","SOLUSD",1765980720715,27.0165959,129.55,129.53,0.72]
["bitfinex","SOLUSD",1765980721413,7.7190274,129.55,129.53,7.63998329]
["bitfinex","SOLUSD",1765980721626,7.7190274,129.55,129.53,0.72]
["bitfinex","SOLUSD",1765980722200,7.71843161,129.56,129.53,0.72]
["bitfinex","SOLUSD",1765980722406,27.70451064,129.56,129.53,0.72]
["bitfinex","SOLUSD",1765980725226,7.71962328,129.54,129.52,9.12]
["bitfinex","SOLUSD",1765980726525,7.71962328,129.54,129.48,69.31998329]
["bitfinex","SOLUSD",1765980726526,14.63960657,129.54,129.47,19.30873729]
["bitfinex","SOLUSD",1765980726824,14.63960657,129.54,129.46,62.4]
["bitfinex","SOLUSD",1765980726825,6.91998329,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980727016,34.64866477,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980727703,27.72868148,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980728026,34.64866477,129.54,129.5,7.59998329]
["bitfinex","SOLUSD",1765980728198,34.64866477,129.54,129.5,16.03998329]
["bitfinex","SOLUSD",1765980728600,34.64866477,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980728918,27.72868148,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980731232,27.72868148,129.54,129.5,12.2248262]
["bitfinex","SOLUSD",1765980731726,27.72868148,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980732531,30.83350768,129.54,129.5,9.12]
["bitfinex","SOLUSD",1765980732824,3.8248262,129.53,129.5,9.12]
["bitfinex","SOLUSD",1765980733514,3.8248262,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765980733721,7.72081531,129.52,129.5,9.12]
["bitfinex","SOLUSD",1765980738634,30.1260675,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765980738933,0.72,129.51,129.5,8.44]
["bitfinex","SOLUSD",1765980739330,0.72,129.51,129.49,8.44]
["bitfinex","SOLUSD",1765980739506,0.72,129.52,129.49,9.12]
["bitfinex","SOLUSD",1765980740319,27.0212413,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980740514,27.7412413,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980740818,30.8460675,129.53,129.49,11.5448262]
["bitfinex","SOLUSD",1765980741019,30.8460675,129.53,129.49,12.2248262]
["bitfinex","SOLUSD",1765980741328,0.72,129.52,129.49,9.12]
["bitfinex","SOLUSD",1765980743041,3.1048262,129.54,129.5,3.1048262]
["bitfinex","SOLUSD",1765980743345,0.72,129.53,129.5,3.7848262]
["bitfinex","SOLUSD",1765980743643,0.72,129.53,129.5,2.66711193]
["bitfinex","SOLUSD",1765980743817,1.98711193,129.54,129.5,2.66711193]
["bitfinex","SOLUSD",1765980744023,2.70711193,129.54,129.5,2.66711193]
["bitfinex","SOLUSD",1765980744341,0.72,129.53,129.5,2.66711193]
["bitfinex","SOLUSD",1765980744956,8.44036491,129.53,129.5,2.66700181]
["bitfinex","SOLUSD",1765980745117,7.72036491,129.53,129.51,0.68]
["bitfinex","SOLUSD",1765980746640,27.01868148,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980746933,27.73868148,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980749426,29.72568329,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765980749738,2.70700181,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980750040,0.72,129.52,129.49,9.12]
["bitfinex","SOLUSD",1765980750240,1.98700181,129.53,129.49,9.12]
["bitfinex","SOLUSD",1765980750550,29.00568329,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980750852,7.71962328,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765980751023,7.71962328,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765980751217,32.4418101,129.56,129.54,0.68]
["bitfinex","SOLUSD",1765980751218,7.71932872,129.55,129.54,0.68]
["bitfinex","SOLUSD",1765980751451,0.72,129.58,129.55,0.68]
["bitfinex","SOLUSD",1765980751452,7.71783591,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765980751618,28.99835928,129.58,129.55,0.68]
["bitfinex","SOLUSD",1765980752246,29.71835928,129.58,129.54,2.66700181]
["bitfinex","SOLUSD",1765980752417,1.98700181,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980752616,0.72,129.56,129.53,2.66700181]
["bitfinex","SOLUSD",1765980753452,1.98700181,129.57,129.54,0.68]
["bitfinex","SOLUSD",1765980753743,7.71843161,129.56,129.54,0.68]
["bitfinex","SOLUSD",1765980754418,7.71843161,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980754925,9.70543342,129.56,129.53,0.68]
["bitfinex","SOLUSD",1765980755122,29.66151245,129.56,129.52,0.68]
["bitfinex","SOLUSD",1765980755329,0.66,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980755538,0.66,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765980755723,1.98700181,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980756049,2.64700181,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980756247,1.98700181,129.53,129.51,9.12]
["bitfinex","SOLUSD",1765980757335,7.72081531,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765980758753,8.38081531,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980758953,7.72081531,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980759251,10.36781712,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980760234,8.38081531,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980760448,7.72081531,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980760648,8.38081531,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980761550,0.66,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980761855,2.64700181,129.51,129.48,9.12]
["bitfinex","SOLUSD",1765980762026,0.66,129.51,129.48,9.12]
["bitfinex","SOLUSD",1765980762627,1.98700181,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980763455,2.64700181,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980763755,7.72141147,129.51,129.49,0.68]
["bitfinex","SOLUSD",1765980764262,8.38141147,129.51,129.48,9.12]
["bitfinex","SOLUSD",1765980764557,10.36841328,129.51,129.48,9.12]
["bitfinex","SOLUSD",1765980765356,21.94694882,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980765553,19.95994701,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980765728,21.94694882,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765980766054,1.98700181,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980766368,32.38168839,129.56,129.52,0.68]
["bitfinex","SOLUSD",1765980766538,29.66359771,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980766849,29.00359771,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980768252,29.66359771,129.55,129.51,8.44]
["bitfinex","SOLUSD",1765980768555,1.98700181,129.54,129.51,9.12]
["bitfinex","SOLUSD",1765980768755,29.66359771,129.55,129.52,0.68]
["bitfinex","SOLUSD",1765980770151,1.98700181,129.54,129.51,8.44]
["bitfinex","SOLUSD",1765980770463,2.64700181,129.54,129.51,9.12]
["bitfinex","SOLUSD",1765980771140,10.36722106,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765980771746,10.36722106,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765980773058,1.98700181,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980773351,2.64700181,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980774056,1.98700181,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765980775337,10.36841328,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980775959,29.67194196,129.51,129.48,8.44]
["bitfinex","SOLUSD",1765980776171,2.64700181,129.5,129.48,8.44]
["bitfinex","SOLUSD",1765980776339,2.64700181,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765980777164,1.98700181,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765980777358,7.72260406,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765980777870,10.36960587,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765980779141,2.64700181,129.48,129.45,8.44]
["bitfinex","SOLUSD",1765980779991,1.98700181,129.46,129.42,0.68]
["bitfinex","SOLUSD",1765980780268,1.98700181,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765980780632,65.64213452,129.49,129.41,0.2]
["bitfinex","SOLUSD",1765980780633,0.66,129.44,129.41,0.2]
["bitfinex","SOLUSD",1765980780837,2.64700181,129.44,129.41,0.88]
["bitfinex","SOLUSD",1765980781038,7.72618403,129.43,129.41,0.88]
["bitfinex","SOLUSD",1765980781539,7.72439363,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765980781738,7.72439363,129.46,129.44,0.68]
["bitfinex","SOLUSD",1765980782362,7.72439363,129.46,129.43,9.12]
["bitfinex","SOLUSD",1765980782564,1.98700181,129.45,129.43,8.44]
["bitfinex","SOLUSD",1765980782866,2.64700181,129.44,129.41,0.88]
["bitfinex","SOLUSD",1765980783050,7.72618403,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980783374,2.64700181,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980784459,1.98700181,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980784855,27.04164412,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980785462,7.72581443,129.44,129.42,0.72]
["bitfinex","SOLUSD",1765980785763,7.72581443,129.44,129.41,0.92]
["bitfinex","SOLUSD",1765980786143,19.31021306,129.47,129.42,0.72]
["bitfinex","SOLUSD",1765980786458,1.98700181,129.5,129.47,0.72]
["bitfinex","SOLUSD",1765980787055,21.95135793,129.51,129.47,0.72]
["bitfinex","SOLUSD",1765980787254,29.01402883,129.5,129.46,8.46]
["bitfinex","SOLUSD",1765980787558,2.64700181,129.49,129.46,8.46]
["bitfinex","SOLUSD",1765980787755,2.64700181,129.49,129.45,9.18]
["bitfinex","SOLUSD",1765980787947,2.64700181,129.49,129.45,8.46]
["bitfinex","SOLUSD",1765980788143,1.98700181,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980788354,27.70702702,129.5,129.46,0.7]
["bitfinex","SOLUSD",1765980788551,1.98700181,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980789781,7.72320049,129.48,129.46,0.7]
["bitfinex","SOLUSD",1765980790086,1.98700181,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980790087,7.72285611,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765980790585,7.71962328,129.54,129.49,0.7]
["bitfinex","SOLUSD",1765980790884,29.00568329,129.54,129.5,9.16]
["bitfinex","SOLUSD",1765980791053,1.98700181,129.52,129.5,8.46]
["bitfinex","SOLUSD",1765980791248,1.98700181,129.52,129.48,0.7]
["bitfinex","SOLUSD",1765980791475,1.98700181,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765980791860,7.72141147,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765980794006,1.98700181,129.53,129.49,9.70955196]
["bitfinex","SOLUSD",1765980794156,3.97400362,129.5,129.44,0.7]
["bitfinex","SOLUSD",1765980794355,2.66700181,129.47,129.43,18.87284005]
["bitfinex","SOLUSD",1765980794558,1.98700181,129.47,129.44,0.7]
["bitfinex","SOLUSD",1765980795350,1.98700181,129.5,129.46,0.7]
["bitfinex","SOLUSD",1765980795778,2.66700181,129.5,129.46,0.7]
["bitfinex","SOLUSD",1765980796172,1.98700181,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980796580,10.38924892,129.5,129.46,0.7]
["bitfinex","SOLUSD",1765980796785,1.98700181,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980797356,1.98700181,129.49,129.46,8.42418428]
["bitfinex","SOLUSD",1765980798684,10.38924892,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765980800193,8.40224711,129.5,129.46,8.42418428]
["bitfinex","SOLUSD",1765980800398,10.38924892,129.5,129.46,8.42418428]
["bitfinex","SOLUSD",1765980800762,10.38924892,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765980802581,10.38924892,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980803490,10.82911975,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980804181,3.10687264,129.52,129.48,3.10687264]
["bitfinex","SOLUSD",1765980804479,14.2245456,129.53,129.49,0.7]
["bitfinex","SOLUSD",1765980804650,0.68,129.53,129.49,0.7]
["bitfinex","SOLUSD",1765980804854,3.10687264,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980806285,3.10687264,129.51,129.48,8.42300844]
["bitfinex","SOLUSD",1765980806485,11.50815486,129.52,129.48,8.42300844]
["bitfinex","SOLUSD",1765980806656,3.10687264,129.51,129.48,8.42300844]
["bitfinex","SOLUSD",1765980808384,10.8283049,129.51,129.48,8.42300844]
["bitfinex","SOLUSD",1765980809481,3.10687264,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765980809683,3.10687264,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980809877,3.10687264,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765980810191,3.10687264,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765980810383,30.81183358,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980811275,19.98269829,129.52,129.48,0.7]
["bitfinex","SOLUSD",1765980811478,23.08957093,129.52,129.48,0.7]
["bitfinex","SOLUSD",1765980811785,3.78687264,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765980811975,0.68,129.5,129.47,9.16]
["bitfinex","SOLUSD",1765980812177,3.78687264,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980813364,11.5086989,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980815288,11.5081017,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980815495,0.66,129.54,129.49,0.7]
["bitfinex","SOLUSD",1765980815680,3.10627544,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765980815879,3.76627544,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765980816084,3.76627544,129.52,129.49,9.16]
["bitfinex","SOLUSD",1765980818098,11.48713037,129.52,129.49,16.88254944]
["bitfinex","SOLUSD",1765980819302,8.38085493,129.52,129.49,16.88254944]
["bitfinex","SOLUSD",1765980819596,11.48713037,129.52,129.49,16.88254944]
["bitfinex","SOLUSD",1765980821782,3.76627544,129.52,129.49,16.88254944]
["bitfinex","SOLUSD",1765980822388,11.4871471,129.52,129.49,16.88254944]
["bitfinex","SOLUSD",1765980823399,3.10627544,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765980823704,11.4871471,129.52,129.49,9.16]
["bitfinex","SOLUSD",1765980824291,0.66,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765980824491,11.4871471,129.52,129.49,16.18240885]
["bitfinex","SOLUSD",1765980824895,11.4871471,129.52,129.49,16.88240885]
["bitfinex","SOLUSD",1765980825398,11.4871471,129.52,129.49,8.42240885]
["bitfinex","SOLUSD",1765980825578,11.4871471,129.52,129.49,16.86240885]
["bitfinex","SOLUSD",1765980827203,10.8271471,129.52,129.5,0.7]
["bitfinex","SOLUSD",1765980827499,10.8271471,129.52,129.49,16.16240885]
["bitfinex","SOLUSD",1765980827703,8.38087166,129.52,129.49,16.86240885]
["bitfinex","SOLUSD",1765980828004,30.78918539,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765980828383,3.10627544,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765980829508,10.82778887,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765980829905,7.72151343,129.51,129.49,0.7]
["bitfinex","SOLUSD",1765980830806,7.72151343,129.51,129.47,19.26976248]
["bitfinex","SOLUSD",1765980830983,11.48778887,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980832792,10.82778887,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765980833302,3.10627544,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765980833503,3.76627544,129.5,129.47,9.14]
["bitfinex","SOLUSD",1765980833896,3.76627544,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980834301,3.10627544,129.51,129.47,0.7]
["bitfinex","SOLUSD",1765980835109,3.76627544,129.51,129.47,0.7]
["bitfinex","SOLUSD",1765980835310,10.8288795,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765980835910,10.8288795,129.49,129.45,11.53097115]
["bitfinex","SOLUSD",1765980836115,11.4888795,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980836494,8.38260406,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980836808,3.10627544,129.48,129.46,0.7]
["bitfinex","SOLUSD",1765980837122,11.4888795,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980837810,10.8288795,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980837996,10.8288795,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765980840128,11.48853947,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765980840632,3.76627544,129.48,129.45,0.7]
["bitfinex","SOLUSD",1765980841215,3.76627544,129.47,129.44,9.16]
["bitfinex","SOLUSD",1765980841631,10.82990651,129.48,129.45,0.7]
["bitfinex","SOLUSD",1765980841912,10.82990651,129.48,129.45,7.72488125]
["bitfinex","SOLUSD",1765980842093,11.48990651,129.48,129.45,8.42488125]
["bitfinex","SOLUSD",1765980842494,10.82904374,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765980842711,10.82852625,129.5,129.46,3.10627544]
["bitfinex","SOLUSD",1765980842919,10.82852625,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765980843701,11.48852625,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765980844423,3.10627544,129.49,129.46,7.72384433]
["bitfinex","SOLUSD",1765980844604,3.10627544,129.49,129.46,8.43384433]
["bitfinex","SOLUSD",1765980844802,3.10627544,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765980848211,3.10627544,129.49,129.47,8.43379083]
["bitfinex","SOLUSD",1765980848414,11.48828546,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980849499,10.82828546,129.5,129.45,3.10627544]
["bitfinex","SOLUSD",1765980849716,11.54828546,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980851121,3.10627544,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765980851429,3.82627544,129.49,129.47,0.71]
["bitfinex","SOLUSD",1765980851605,3.82627544,129.49,129.46,0.71]
["bitfinex","SOLUSD",1765980851606,3.10627544,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765980851806,10.82958598,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765980852106,7.72331054,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765980852606,8.44331054,129.48,129.45,8.43469101]
["bitfinex","SOLUSD",1765980852926,11.54958598,129.48,129.45,8.43469101]
["bitfinex","SOLUSD",1765980853119,11.54958598,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980853522,10.82958598,129.48,129.44,8.46]
["bitfinex","SOLUSD",1765980853823,7.72439363,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765980854805,10.83030433,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980855011,11.55030433,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980856203,7.72402889,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980856803,8.44402889,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980857113,11.55030433,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980857298,0.72,129.44,129.41,0.91]
["bitfinex","SOLUSD",1765980857803,3.82627544,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980858404,7.72678102,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980858939,7.72647505,129.43,129.41,0.91]
["bitfinex","SOLUSD",1765980859304,7.72647505,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980859505,11.55275049,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980860124,7.72647505,129.43,129.41,0.91]
["bitfinex","SOLUSD",1765980860324,8.44647505,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980861330,30.8665467,129.44,129.41,0.2]
["bitfinex","SOLUSD",1765980861909,3.82627544,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980862837,0.72,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980863035,3.10627544,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980863327,10.83302133,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980863513,0.72,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980863719,10.4372408,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980864834,0.72,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980865236,10.4372408,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980865947,9.7172408,129.43,129.41,0.91]
["bitfinex","SOLUSD",1765980866315,10.4372408,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765980867826,2.71049491,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980868839,1.99049491,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980869360,9.71727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980869764,7.72678102,129.42,129.41,0.91]
["bitfinex","SOLUSD",1765980869933,7.72678102,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980870563,9.71727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980870922,10.43727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980872868,8.44678102,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980873033,10.43727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980877462,18.89727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980879668,16.90678102,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980879851,18.89727593,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765980880038,0.72,129.41,129.37,0.2]
["bitfinex","SOLUSD",1765980880243,1.99049491,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765980880457,1.99049491,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980881361,13.14816787,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765980881953,20.87733775,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765980886447,20.87896369,129.38,129.37,0.2]
["bitfinex","SOLUSD",1765980888461,7.72797527,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765980888865,9.72009612,129.4,129.37,0.2]
["bitfinex","SOLUSD",1765980889078,1.99212085,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980889653,27.76791344,129.4,129.37,0.9]
["bitfinex","SOLUSD",1765980889860,2.71212085,129.39,129.37,0.2]
["bitfinex","SOLUSD",1765980890078,1.99212085,129.39,129.37,0.2]
["bitfinex","SOLUSD",1765980890278,1.99212085,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980890482,9.7207505,129.39,129.38,0.7]
["bitfinex","SOLUSD",1765980890668,9.7207505,129.39,129.37,0.2]
["bitfinex","SOLUSD",1765980890987,9.7207505,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980891762,9.7207505,129.39,129.38,0.7]
["bitfinex","SOLUSD",1765980892089,19.31993817,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765980892090,7.7281215,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765980892271,9.71977619,129.41,129.38,0.7]
["bitfinex","SOLUSD",1765980892472,7.72857253,129.39,129.38,0.7]
["bitfinex","SOLUSD",1765980893272,9.72069338,129.39,129.37,0.2]
["bitfinex","SOLUSD",1765980893482,9.72069338,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980896072,7.72857253,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980896483,9.72069338,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980897592,7.72857253,129.39,129.37,0.9]
["bitfinex","SOLUSD",1765980900578,7.72828424,129.4,129.38,0.7]
["bitfinex","SOLUSD",1765980901471,8.46,129.42,129.38,0.7]
["bitfinex","SOLUSD",1765980901472,9.71890187,129.42,129.38,0.7]
["bitfinex","SOLUSD",1765980901671,10.43890187,129.42,129.38,0.7]
["bitfinex","SOLUSD",1765980902064,7.72678102,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765980903088,103.2,129.47,129.39,0.7]
["bitfinex","SOLUSD",1765980903089,0.72,129.5,129.43,0.7]
["bitfinex","SOLUSD",1765980903271,1.99212085,129.49,129.45,0.7]
["bitfinex","SOLUSD",1765980903472,1.99212085,129.48,129.45,0.7]
["bitfinex","SOLUSD",1765980903692,1.99212085,129.46,129.44,0.7]
["bitfinex","SOLUSD",1765980904074,0.72,129.47,129.44,0.7]
["bitfinex","SOLUSD",1765980904267,21.29923726,129.49,129.45,0.7]
["bitfinex","SOLUSD",1765980904475,29.74184132,129.49,129.45,0.7]
["bitfinex","SOLUSD",1765980904891,2.68212085,129.47,129.43,8.46]
["bitfinex","SOLUSD",1765980905062,2.68212085,129.47,129.44,0.68]
["bitfinex","SOLUSD",1765980905994,2.68212085,129.47,129.43,9.14]
["bitfinex","SOLUSD",1765980906189,2.68212085,129.47,129.44,0.68]
["bitfinex","SOLUSD",1765980906493,9.7174941,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765980906671,7.72537325,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765980906868,9.7174941,129.45,129.42,0.68]
["bitfinex","SOLUSD",1765980907767,1.99212085,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765980907968,10.4074941,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765980908601,7.72537325,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765980908894,38.61302031,129.49,129.44,0.65]
["bitfinex","SOLUSD",1765980908895,7.72379701,129.47,129.44,0.65]
["bitfinex","SOLUSD",1765980909189,1.99212085,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765980909391,27.70328955,129.47,129.43,0.65]
["bitfinex","SOLUSD",1765980909597,27.70328955,129.47,129.42,9.71889702]
["bitfinex","SOLUSD",1765980909598,7.72379701,129.47,129.45,0.65]
["bitfinex","SOLUSD",1765980910386,7.72379701,129.47,129.43,9.71779062]
["bitfinex","SOLUSD",1765980910387,9.71591786,129.47,129.44,0.65]
["bitfinex","SOLUSD",1765980910899,10.38591786,129.47,129.44,0.65]
["bitfinex","SOLUSD",1765980911194,0.67,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980911396,2.66212085,129.45,129.41,0.65]
["bitfinex","SOLUSD",1765980911808,8.39612202,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980912492,7.72612202,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980912694,10.38824287,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980912889,8.39612202,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980913089,10.38824287,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980914096,2.66212085,129.43,129.4,9.11]
["bitfinex","SOLUSD",1765980914420,27.04008988,129.44,129.38,0.65]
["bitfinex","SOLUSD",1765980914421,0.67,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765980914578,2.66212085,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765980914778,1.99212085,129.41,129.38,0.65]
["bitfinex","SOLUSD",1765980914991,2.66212085,129.42,129.38,0.65]
["bitfinex","SOLUSD",1765980915704,2.66212085,129.42,129.39,0.65]
["bitfinex","SOLUSD",1765980915906,7.7273781,129.41,129.39,0.65]
["bitfinex","SOLUSD",1765980917517,1.99212085,129.42,129.39,0.65]
["bitfinex","SOLUSD",1765980917518,7.72699399,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765980919039,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980919527,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980920430,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980921000,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980921330,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980922423,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980922629,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980922811,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980923214,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980923517,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980923716,9.71836403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980924922,7.72624318,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980925500,7.72585055,129.44,129.42,0.65]
["bitfinex","SOLUSD",1765980927208,7.72526465,129.45,129.43,0.65]
["bitfinex","SOLUSD",1765980927408,7.72526465,129.45,129.42,3.10949018]
["bitfinex","SOLUSD",1765980927609,7.72526465,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765980928120,10.83475483,129.45,129.42,0.65]
["bitfinex","SOLUSD",1765980929030,0.67,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980929200,3.10949018,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980929401,3.77949018,129.42,129.38,0.65]
["bitfinex","SOLUSD",1765980930105,3.10949018,129.42,129.38,3.75949018]
["bitfinex","SOLUSD",1765980930421,10.43767296,129.44,129.4,0.65]
["bitfinex","SOLUSD",1765980930422,3.77949018,129.44,129.4,0.65]
["bitfinex","SOLUSD",1765980931142,7.72618403,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980931633,10.83567421,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980932216,30.8211343,129.43,129.4,0.65]
["bitfinex","SOLUSD",1765980932531,0.67,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765980933132,8.39683586,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765980933430,7.72683586,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765980933899,3.10949018,129.43,129.4,8.37783849]
["bitfinex","SOLUSD",1765980933900,7.72647811,129.43,129.4,8.37783849]
["bitfinex","SOLUSD",1765980934104,3.10949018,129.44,129.41,0.65]
["bitfinex","SOLUSD",1765980934434,11.10767296,129.46,129.41,0.65]
["bitfinex","SOLUSD",1765980934605,10.83448052,129.45,129.41,0.65]
["bitfinex","SOLUSD",1765980934803,7.72499034,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980935321,11.53448052,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980936015,7.72499034,129.45,129.43,0.71]
["bitfinex","SOLUSD",1765980936534,10.83448052,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980936702,7.72499034,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980936908,11.53448052,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980937411,10.83533721,129.44,129.4,8.46]
["bitfinex","SOLUSD",1765980937736,7.72584703,129.44,129.41,7.72716347]
["bitfinex","SOLUSD",1765980937913,7.72516808,129.45,129.43,0.71]
["bitfinex","SOLUSD",1765980938734,10.83465826,129.45,129.43,0.71]
["bitfinex","SOLUSD",1765980939108,11.53465826,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980940324,7.72379701,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765980940513,0.7,129.5,129.46,0.71]
["bitfinex","SOLUSD",1765980940733,30.83692403,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980943939,27.72743385,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980944245,30.83692403,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980945445,3.80949018,129.49,129.46,0.71]
["bitfinex","SOLUSD",1765980945635,3.80949018,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765980945843,0.7,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980946022,3.10949018,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980946558,11.53316563,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980947420,7.72367545,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980947635,10.83316563,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980947841,27.73167668,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980948040,27.03167668,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765980948455,30.84116686,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980948821,27.73167668,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980949822,8.42439363,129.46,129.43,9.17]
["bitfinex","SOLUSD",1765980951040,3.80949018,129.45,129.43,8.46]
["bitfinex","SOLUSD",1765980951223,7.72439363,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765980951727,7.72407318,129.47,129.46,0.71]
["bitfinex","SOLUSD",1765980951931,7.72335609,129.48,129.44,3.10949018]
["bitfinex","SOLUSD",1765980952138,8.42335609,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980952628,11.53284627,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980952850,8.42335609,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765980953038,0.7,129.47,129.43,20.00543415]
["bitfinex","SOLUSD",1765980953353,0.7,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980953644,3.80949018,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765980953829,7.7254803,129.45,129.41,8.43707834]
["bitfinex","SOLUSD",1765980954044,10.83497048,129.45,129.41,11.54656852]
["bitfinex","SOLUSD",1765980954225,7.7254803,129.45,129.43,0.71]
["bitfinex","SOLUSD",1765980955336,23.12036806,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765980955337,8.42439363,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765980955743,11.53388381,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765980956348,0.7,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765980957136,0.7,129.45,129.41,10.83618176]
["bitfinex","SOLUSD",1765980957137,0.7,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765980957349,8.42618403,129.43,129.4,16.89782745]
["bitfinex","SOLUSD",1765980957649,0.7,129.43,129.4,16.89782745]
["bitfinex","SOLUSD",1765980957855,11.53486705,129.44,129.4,9.17]
["bitfinex","SOLUSD",1765980958548,11.53486705,129.44,129.4,12.27900199]
["bitfinex","SOLUSD",1765980958747,0.7,129.43,129.4,12.27900199]
["bitfinex","SOLUSD",1765980959753,8.42637487,129.43,129.4,12.27900199]
["bitfinex","SOLUSD",1765980960052,7.72597691,129.44,129.41,3.10900199]
["bitfinex","SOLUSD",1765980960248,7.72597691,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765980960457,0.7,129.43,129.4,12.27900199]
["bitfinex","SOLUSD",1765980961650,11.5349789,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765980962547,7.72597691,129.44,129.42,0.71]
["bitfinex","SOLUSD",1765980962770,0.7,129.5,129.44,0.71]
["bitfinex","SOLUSD",1765980962934,27.72702702,129.5,129.46,3.10900199]
["bitfinex","SOLUSD",1765980963131,27.72702702,129.5,129.47,3.81900199]
["bitfinex","SOLUSD",1765980963441,7.72200772,129.5,129.47,3.81900199]
["bitfinex","SOLUSD",1765980963650,7.72200772,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765980964070,7.72200772,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765980964231,8.42170665,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765980964541,7.72170665,129.51,129.49,0.69]
["bitfinex","SOLUSD",1765980965057,7.72170665,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765980965863,11.51070864,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765980967682,7.72170665,129.51,129.48,3.79900199]
["bitfinex","SOLUSD",1765980967976,8.40170665,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765980968278,11.51070864,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765980969436,30.8328962,129.52,129.48,3.79900199]
["bitfinex","SOLUSD",1765980969863,27.72389421,129.52,129.48,3.79900199]
["bitfinex","SOLUSD",1765980970043,7.72081531,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765980970453,7.72036977,129.53,129.5,3.10900199]
["bitfinex","SOLUSD",1765980970763,7.8198657,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765980971062,0.7,129.53,129.49,12.25900199]
["bitfinex","SOLUSD",1765980971358,0.7,129.52,129.49,9.15]
["bitfinex","SOLUSD",1765980971568,8.42127065,129.52,129.49,9.15]
["bitfinex","SOLUSD",1765980971943,7.72127065,129.52,129.49,9.15]
["bitfinex","SOLUSD",1765980972348,7.72127065,129.52,129.49,12.25900199]
["bitfinex","SOLUSD",1765980972639,7.72127065,129.52,129.49,9.15]
["bitfinex","SOLUSD",1765980975471,7.72127065,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765980975637,8.42127065,129.52,129.49,3.79900199]
["bitfinex","SOLUSD",1765980976548,7.72127065,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765980976954,8.42127065,129.52,129.49,3.79900199]
["bitfinex","SOLUSD",1765980977560,8.42127065,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765980977955,8.42127065,129.52,129.44,8.46]
["bitfinex","SOLUSD",1765980977956,0.7,129.49,129.44,8.46]
["bitfinex","SOLUSD",1765980978162,3.80900199,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980978647,3.10900199,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980979248,11.53333722,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980979652,7.72433523,129.47,129.44,8.41555147]
["bitfinex","SOLUSD",1765980980170,11.53243214,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980980377,8.42343015,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980980578,7.72343015,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765980981653,11.53243214,129.48,129.44,8.41543599]
["bitfinex","SOLUSD",1765980982045,7.72343015,129.48,129.44,0.69]
["bitfinex","SOLUSD",1765980982250,3.80900199,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980983063,11.53329373,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980983679,10.83329373,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980983867,7.72429174,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765980984259,7.72429174,129.47,129.44,7.72552228]
["bitfinex","SOLUSD",1765980984461,7.72429174,129.47,129.45,0.69]
["bitfinex","SOLUSD",1765980986888,23.21172966,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765980987175,7.72131649,129.52,129.49,3.79900199]
["bitfinex","SOLUSD",1765980987390,7.72131649,129.52,129.5,9.15]
["bitfinex","SOLUSD",1765980987604,7.72131649,129.52,129.5,11.13710276]
["bitfinex","SOLUSD",1765980988363,8.42047106,129.53,129.5,11.13710276]
["bitfinex","SOLUSD",1765980988994,7.72047106,129.53,129.5,11.13710276]
["bitfinex","SOLUSD",1765980989201,7.72047106,129.53,129.5,10.44710276]
["bitfinex","SOLUSD",1765980989367,7.72047106,129.53,129.5,11.13710276]
["bitfinex","SOLUSD",1765980989767,0.8,129.54,129.5,18.16900749]
["bitfinex","SOLUSD",1765980989962,0.8,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765980990369,0.8,129.54,129.51,2.67710276]
["bitfinex","SOLUSD",1765980990791,7.72021925,129.53,129.51,2.67710276]
["bitfinex","SOLUSD",1765980991283,8.51990195,129.54,129.51,2.67710276]
["bitfinex","SOLUSD",1765980991662,8.51990195,129.54,129.51,10.39841092]
["bitfinex","SOLUSD",1765980992063,7.81990195,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765980992283,0.1,129.54,129.52,2.67710276]
["bitfinex","SOLUSD",1765980992491,0.1,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765980992790,0.1,129.54,129.53,0.69]
["bitfinex","SOLUSD",1765980994287,0.1,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765980994471,0.1,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765980994787,0.1,129.54,129.53,18.82732201]
["bitfinex","SOLUSD",1765980999512,0.1,129.54,129.53,16.18021925]
["bitfinex","SOLUSD",1765980999794,0.1,129.54,129.53,8.46]
["bitfinex","SOLUSD",1765981000002,0.76,129.54,129.53,8.46]
["bitfinex","SOLUSD",1765981000378,0.1,129.54,129.53,8.46]
["bitfinex","SOLUSD",1765981004899,0.1,129.54,129.53,9.12]
["bitfinex","SOLUSD",1765981005085,0.1,129.54,129.53,18.82732201]
["bitfinex","SOLUSD",1765981005400,0.1,129.54,129.53,10.36732201]
["bitfinex","SOLUSD",1765981005598,0.1,129.54,129.53,18.80732201]
["bitfinex","SOLUSD",1765981006008,0.1,129.54,129.53,81.20732201]
["bitfinex","SOLUSD",1765981006680,0.1,129.54,129.51,19.30275309]
["bitfinex","SOLUSD",1765981006681,0.1,129.54,129.52,7.72068385]
["bitfinex","SOLUSD",1765981007004,0.66,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765981007186,2.74710276,129.54,129.51,8.44]
["bitfinex","SOLUSD",1765981007392,0.76,129.54,129.51,8.44]
["bitfinex","SOLUSD",1765981007778,2.74710276,129.54,129.51,8.44]
["bitfinex","SOLUSD",1765981007991,2.74710276,129.54,129.51,16.16140184]
["bitfinex","SOLUSD",1765981008195,0.76,129.54,129.51,16.82140184]
["bitfinex","SOLUSD",1765981008387,0.76,129.54,129.51,18.8085046]
["bitfinex","SOLUSD",1765981008988,8.47974596,129.54,129.51,18.8085046]
["bitfinex","SOLUSD",1765981009589,8.47974596,129.54,129.51,16.82140184]
["bitfinex","SOLUSD",1765981009791,10.46684872,129.54,129.51,16.82140184]
["bitfinex","SOLUSD",1765981010311,8.47974596,129.54,129.51,18.8085046]
["bitfinex","SOLUSD",1765981010493,0.1,129.54,129.53,1.98710276]
["bitfinex","SOLUSD",1765981010694,0.1,129.54,129.53,2.64710276]
["bitfinex","SOLUSD",1765981010884,0.1,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765981011085,0.1,129.54,129.53,2.64710276]
["bitfinex","SOLUSD",1765981011987,0.1,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765981012408,0.1,129.54,129.53,8.38021925]
["bitfinex","SOLUSD",1765981012914,0.1,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765981013614,0.1,129.54,129.52,2.64710276]
["bitfinex","SOLUSD",1765981014421,0.1,129.54,129.52,10.36790037]
["bitfinex","SOLUSD",1765981015415,0.1,129.54,129.52,7.72079761]
["bitfinex","SOLUSD",1765981015608,0.1,129.54,129.53,2.64710276]
["bitfinex","SOLUSD",1765981016985,0.1,129.54,129.53,8.38021925]
["bitfinex","SOLUSD",1765981017623,0.1,129.54,129.53,10.36732201]
["bitfinex","SOLUSD",1765981019338,0.1,129.54,129.53,18.80732201]
["bitfinex","SOLUSD",1765981020335,0.1,129.54,129.53,8.38021925]
["bitfinex","SOLUSD",1765981020520,0.1,129.54,129.53,16.82021925]
["bitfinex","SOLUSD",1765981021114,0.1,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981021344,2.74710276,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981021663,2.08710276,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981022009,0.1,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981022430,0.1,129.54,129.53,16.82021925]
["bitfinex","SOLUSD",1765981022646,0.1,129.54,129.53,16.16021925]
["bitfinex","SOLUSD",1765981023944,0.1,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981024322,0.76,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981024730,0.1,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981025040,0.69,129.53,129.49,11.08767296]
["bitfinex","SOLUSD",1765981025211,1.98710276,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765981025749,2.67710276,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765981026847,2.67780288,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765981027142,1.98780288,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765981028349,10.39846885,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765981028656,8.41066597,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765981028831,10.39846885,129.53,129.51,8.44]
["bitfinex","SOLUSD",1765981029038,1.98780288,129.52,129.51,8.44]
["bitfinex","SOLUSD",1765981030023,19.3990582,129.54,129.51,8.44]
["bitfinex","SOLUSD",1765981030024,8.50979983,129.54,129.51,9.09]
["bitfinex","SOLUSD",1765981030226,1.98780288,129.53,129.51,9.09]
["bitfinex","SOLUSD",1765981031331,0.1,129.54,129.52,0.65]
["bitfinex","SOLUSD",1765981031527,0.1,129.54,129.53,2.63780288]
["bitfinex","SOLUSD",1765981031750,0.1,129.54,129.51,16.81119593]
["bitfinex","SOLUSD",1765981032052,0.1,129.54,129.52,0.65]
["bitfinex","SOLUSD",1765981032352,0.1,129.54,129.53,8.44]
["bitfinex","SOLUSD",1765981032558,9.80742616,129.54,129.51,16.81119593]
["bitfinex","SOLUSD",1765981032852,0.69,129.51,129.49,8.44]
["bitfinex","SOLUSD",1765981033029,0.69,129.49,129.46,8.44]
["bitfinex","SOLUSD",1765981033228,2.67780288,129.48,129.46,8.44]
["bitfinex","SOLUSD",1765981034134,1.98780288,129.49,129.46,0.65]
["bitfinex","SOLUSD",1765981034326,2.67780288,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765981035254,7.82014742,129.54,129.48,1.98780288]
["bitfinex","SOLUSD",1765981035429,9.8079503,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765981035755,2.67780288,129.53,129.52,8.44]
["bitfinex","SOLUSD",1765981036128,1.98780288,129.53,129.5,0.65]
["bitfinex","SOLUSD",1765981036339,9.70841856,129.53,129.5,9.09]
["bitfinex","SOLUSD",1765981036552,8.41061568,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765981036729,8.41061568,129.53,129.5,9.09]
["bitfinex","SOLUSD",1765981036929,10.39841856,129.53,129.5,9.09]
["bitfinex","SOLUSD",1765981037332,12.66918337,129.53,129.5,16.81195322]
["bitfinex","SOLUSD",1765981037757,0.1,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765981038259,0.1,129.54,129.53,0.67]
["bitfinex","SOLUSD",1765981038554,0.1,129.54,129.53,21.08878694]
["bitfinex","SOLUSD",1765981039056,0.1,129.54,129.53,16.83021925]
["bitfinex","SOLUSD",1765981039438,0.1,129.54,129.53,21.08878694]
["bitfinex","SOLUSD",1765981040934,0.1,129.54,129.53,16.83021925]
["bitfinex","SOLUSD",1765981041465,0.1,129.54,129.53,21.08878694]
["bitfinex","SOLUSD",1765981043055,0.1,129.54,129.53,16.83021925]
["bitfinex","SOLUSD",1765981043249,0.1,129.54,129.53,21.08878694]
["bitfinex","SOLUSD",1765981043557,0.1,129.54,129.51,4.92856769]
["bitfinex","SOLUSD",1765981043741,4.91856769,129.53,129.52,8.44]
["bitfinex","SOLUSD",1765981043945,0.66,129.52,129.47,16.83348845]
["bitfinex","SOLUSD",1765981044172,0.66,129.51,129.47,16.83348845]
["bitfinex","SOLUSD",1765981044355,4.25856769,129.5,129.47,16.83348845]
["bitfinex","SOLUSD",1765981044750,4.91856769,129.49,129.47,8.44]
["bitfinex","SOLUSD",1765981044938,4.25856769,129.5,129.47,16.16358763]
["bitfinex","SOLUSD",1765981045143,4.91856769,129.51,129.47,21.09215532]
["bitfinex","SOLUSD",1765981045536,4.25856769,129.52,129.49,8.39260406]
["bitfinex","SOLUSD",1765981045736,4.25856769,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765981046242,4.91856769,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765981047158,7.72074786,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765981047339,7.58112081,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765981047540,7.58112081,129.51,129.5,8.44]
["bitfinex","SOLUSD",1765981048942,6.92112081,129.51,129.5,8.44]
["bitfinex","SOLUSD",1765981049141,8.38074786,129.53,129.5,8.44]
["bitfinex","SOLUSD",1765981049354,7.58112081,129.52,129.5,8.44]
["bitfinex","SOLUSD",1765981050366,0.1,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765981050667,7.81972946,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765981052768,0.1,129.54,129.51,14.64252165]
["bitfinex","SOLUSD",1765981053070,0.1,129.54,129.52,0.67]
["bitfinex","SOLUSD",1765981053256,0.1,129.54,129.53,8.46]
["bitfinex","SOLUSD",1765981053641,0.1,129.58,129.57,0.67]
["bitfinex","SOLUSD",1765981053849,0.1,129.58,129.53,30.02246087]
["bitfinex","SOLUSD",1765981053850,0.1,129.58,129.54,0.67]
["bitfinex","SOLUSD",1765981054050,0.1,129.58,129.56,8.46]
["bitfinex","SOLUSD",1765981054356,0.1,129.58,129.57,0.72]
["bitfinex","SOLUSD",1765981054558,0.1,129.58,129.57,7.64112081]
["bitfinex","SOLUSD",1765981054763,0.1,129.58,129.56,19.61767296]
["bitfinex","SOLUSD",1765981055061,0.1,129.58,129.57,0.72]
["bitfinex","SOLUSD",1765981055438,0.1,129.58,129.57,8.43783591]
["bitfinex","SOLUSD",1765981055639,0.1,129.58,129.57,15.35895672]
["bitfinex","SOLUSD",1765981065481,0.1,129.58,129.57,23.79895672]
["bitfinex","SOLUSD",1765981066561,0.1,129.58,129.57,15.35895672]
["bitfinex","SOLUSD",1765981066760,0.1,129.58,129.57,23.79895672]
["bitfinex","SOLUSD",1765981067055,0.1,129.58,129.57,16.87783591]
["bitfinex","SOLUSD",1765981067459,0.1,129.58,129.57,23.79895672]
["bitfinex","SOLUSD",1765981069081,0.1,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765981069385,0.1,129.58,129.57,23.79895672]
["bitfinex","SOLUSD",1765981070988,0.1,129.58,129.57,16.15783591]
["bitfinex","SOLUSD",1765981071858,0.1,129.58,129.57,23.07895672]
["bitfinex","SOLUSD",1765981072100,0.81,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765981072272,0.31,129.58,129.57,8.44]
["bitfinex","SOLUSD",1765981072657,0.1,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765981074371,0.81,129.59,129.57,8.44]
["bitfinex","SOLUSD",1765981075197,0.81,129.59,129.58,7.64112081]
["bitfinex","SOLUSD",1765981075198,0.1,129.59,129.58,7.64112081]
["bitfinex","SOLUSD",1765981076265,0.1,129.59,129.58,15.35836112]
["bitfinex","SOLUSD",1765981079502,0.1,129.59,129.58,11.53703429]
["bitfinex","SOLUSD",1765981079988,0.1,129.61,129.58,33.20992905]
["bitfinex","SOLUSD",1765981080165,0.1,129.61,129.6,25.0733103]
["bitfinex","SOLUSD",1765981080590,0.1,129.61,129.6,30.41351632]
["bitfinex","SOLUSD",1765981081400,0.1,129.61,129.6,33.5133103]
["bitfinex","SOLUSD",1765981082263,0.1,129.61,129.6,30.41351632]
["bitfinex","SOLUSD",1765981082995,0.1,129.61,129.6,33.5133103]
["bitfinex","SOLUSD",1765981083599,0.1,129.62,129.6,32.7933103]
["bitfinex","SOLUSD",1765981083782,1e-08,129.62,129.61,3.81979398]
["bitfinex","SOLUSD",1765981084172,1e-08,129.62,129.61,8.43545405]
["bitfinex","SOLUSD",1765981084479,1e-08,129.62,129.61,11.53524803]
["bitfinex","SOLUSD",1765981085790,1e-08,129.63,129.62,0.67]
["bitfinex","SOLUSD",1765981085980,0.1,129.65,129.64,11.10767296]
["bitfinex","SOLUSD",1765981086292,0.1,129.66,129.65,8.38307365]
["bitfinex","SOLUSD",1765981086498,0.1,129.66,129.65,11.48286763]
["bitfinex","SOLUSD",1765981086995,0.1,129.67,129.66,0.67]
["bitfinex","SOLUSD",1765981086996,1e-08,129.67,129.66,0.67]
["bitfinex","SOLUSD",1765981087197,1e-08,129.67,129.66,9.11]
["bitfinex","SOLUSD",1765981087382,1e-08,129.67,129.66,22.90801294]
["bitfinex","SOLUSD",1765981088585,0.1,129.71,129.7,0.67]
["bitfinex","SOLUSD",1765981088792,0.1,129.71,129.7,16.00900647]
["bitfinex","SOLUSD",1765981090583,0.1,129.71,129.7,23.7191067]
["bitfinex","SOLUSD",1765981093309,1e-08,129.71,129.7,23.7191067]
["bitfinex","SOLUSD",1765981093880,1e-08,129.71,129.7,30.61811317]
["bitfinex","SOLUSD",1765981094085,1e-08,129.71,129.7,23.7191067]
["bitfinex","SOLUSD",1765981094304,1e-08,129.71,129.7,30.61811317]
["bitfinex","SOLUSD",1765981095312,19.26098728,129.8,129.73,11.10767296]
["bitfinex","SOLUSD",1765981095313,0.65,129.77,129.73,11.10767296]
["bitfinex","SOLUSD",1765981095524,0.65,129.77,129.76,6.89900647]
["bitfinex","SOLUSD",1765981095811,0.65,129.77,129.76,15.33900647]
["bitfinex","SOLUSD",1765981096013,0.65,129.77,129.76,8.44]
["bitfinex","SOLUSD",1765981096515,0.65,129.77,129.76,15.33900647]
["bitfinex","SOLUSD",1765981097099,0.65,129.77,129.76,15.33148228]
["bitfinex","SOLUSD",1765981097301,0.65,129.77,129.76,23.03801742]
["bitfinex","SOLUSD",1765981098535,0.65,129.77,129.76,15.33148228]
["bitfinex","SOLUSD",1765981099037,0.65,129.77,129.76,16.14653514]
["bitfinex","SOLUSD",1765981099234,0.65,129.77,129.76,23.03801742]
["bitfinex","SOLUSD",1765981100223,7.70416024,129.8,129.76,16.14653514]
["bitfinex","SOLUSD",1765981100427,0.65,129.79,129.76,23.03801742]
["bitfinex","SOLUSD",1765981100627,0.65,129.79,129.76,15.33148228]
["bitfinex","SOLUSD",1765981101435,6.89148228,129.77,129.71,14.60067357]
["bitfinex","SOLUSD",1765981101752,0.65,129.76,129.74,6.89148228]
["bitfinex","SOLUSD",1765981101923,0.65,129.76,129.74,14.59915581]
["bitfinex","SOLUSD",1765981102124,0.65,129.76,129.75,23.03861137]
["bitfinex","SOLUSD",1765981102324,0.65,129.79,129.76,7.70631713]
["bitfinex","SOLUSD",1765981102534,0.65,129.79,129.77,15.33148228]
["bitfinex","SOLUSD",1765981103230,0.65,129.82,129.78,6.89148228]
["bitfinex","SOLUSD",1765981103438,0.65,129.81,129.79,15.33148228]
["bitfinex","SOLUSD",1765981103641,0.65,129.81,129.79,8.44]
["bitfinex","SOLUSD",1765981103836,0.65,129.81,129.79,15.33148228]
["bitfinex","SOLUSD",1765981104032,0.65,129.82,129.8,6.89148228]
["bitfinex","SOLUSD",1765981104564,0.65,129.83,129.81,6.89148228]
["bitfinex","SOLUSD",1765981104741,0.65,129.83,129.82,8.44]
["bitfinex","SOLUSD",1765981105377,7.80201148,129.84,129.82,15.33148228]
["bitfinex","SOLUSD",1765981105378,0.1,129.84,129.82,15.33148228]
["bitfinex","SOLUSD",1765981105665,0.75,129.84,129.82,15.33148228]
["bitfinex","SOLUSD",1765981105863,0.65,129.83,129.78,6.89148228]
["bitfinex","SOLUSD",1765981106040,0.65,129.83,129.8,6.89148228]
["bitfinex","SOLUSD",1765981106564,0.65,129.82,129.81,6.89148228]
["bitfinex","SOLUSD",1765981106936,0.75,129.84,129.81,6.89148228]
["bitfinex","SOLUSD",1765981107156,0.75,129.84,129.83,6.89148228]
["bitfinex","SOLUSD",1765981107541,0.1,129.84,129.83,6.89148228]
["bitfinex","SOLUSD",1765981107932,0.1,129.84,129.83,7.56148228]
["bitfinex","SOLUSD",1765981108133,8.44,129.94,129.83,7.56148228]
["bitfinex","SOLUSD",1765981108134,7.69408324,129.97,129.86,11.10767296]
["bitfinex","SOLUSD",1765981108332,0.65,129.94,129.87,8.44]
["bitfinex","SOLUSD",1765981108532,0.65,129.92,129.91,6.89148228]
["bitfinex","SOLUSD",1765981108833,0.65,129.92,129.9,8.44]
["bitfinex","SOLUSD",1765981109034,0.65,129.92,129.9,15.33148228]
["bitfinex","SOLUSD",1765981109291,0.65,129.92,129.86,8.44]
["bitfinex","SOLUSD",1765981109564,0.65,129.92,129.91,4.23418142]
["bitfinex","SOLUSD",1765981109934,0.65,129.92,129.89,12.67418142]
["bitfinex","SOLUSD",1765981110134,0.65,129.92,129.89,8.44]
["bitfinex","SOLUSD",1765981110362,7.69604687,129.94,129.91,4.23418142]
["bitfinex","SOLUSD",1765981110655,0.65,129.93,129.91,4.23418142]
["bitfinex","SOLUSD",1765981111036,0.65,129.93,129.92,4.23418142]
["bitfinex","SOLUSD",1765981111240,0.65,129.96,129.92,12.67418142]
["bitfinex","SOLUSD",1765981111455,0.65,129.96,129.93,4.23418142]
["bitfinex","SOLUSD",1765981112082,0.65,129.96,129.92,8.44]
["bitfinex","SOLUSD",1765981112285,0.65,129.95,129.92,8.44]
["bitfinex","SOLUSD",1765981112572,0.65,129.93,129.92,8.44]
["bitfinex","SOLUSD",1765981112956,0.65,129.93,129.86,0.67]
["bitfinex","SOLUSD",1765981113141,4.88418142,129.89,129.82,0.67]
["bitfinex","SOLUSD",1765981113344,0.65,129.88,129.84,4.23418142]
["bitfinex","SOLUSD",1765981113545,0.65,129.88,129.86,4.23418142]
["bitfinex","SOLUSD",1765981113773,14.67185438,129.91,129.87,4.23418142]
["bitfinex","SOLUSD",1765981113964,4.23418142,129.9,129.87,8.44]
["bitfinex","SOLUSD",1765981114274,0.65,129.89,129.87,8.44]
["bitfinex","SOLUSD",1765981114463,0.66,129.88,129.87,8.44]
["bitfinex","SOLUSD",1765981114673,8.35941484,129.88,129.87,8.44]
["bitfinex","SOLUSD",1765981114854,0.66,129.87,129.83,4.23418142]
["bitfinex","SOLUSD",1765981115056,0.66,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765981115251,0.66,129.83,129.79,7.70429637]
["bitfinex","SOLUSD",1765981115557,0.66,129.87,129.82,4.23418142]
["bitfinex","SOLUSD",1765981115758,0.66,129.86,129.84,4.23418142]
["bitfinex","SOLUSD",1765981116074,15.33185438,129.92,129.86,0.69]
["bitfinex","SOLUSD",1765981116250,0.66,129.92,129.9,4.23418142]
["bitfinex","SOLUSD",1765981116646,8.35714945,129.92,129.9,4.23418142]
["bitfinex","SOLUSD",1765981117048,0.66,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981117463,0.66,129.91,129.87,16.82985241]
["bitfinex","SOLUSD",1765981117780,0.66,129.91,129.88,4.23418142]
["bitfinex","SOLUSD",1765981118160,0.66,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981118349,7.69714945,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981118350,8.35714945,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981119352,0.66,129.91,129.88,4.23418142]
["bitfinex","SOLUSD",1765981120077,0.66,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981120461,7.69714945,129.92,129.87,16.82977999]
["bitfinex","SOLUSD",1765981120462,8.35714945,129.92,129.87,16.82977999]
["bitfinex","SOLUSD",1765981120655,8.35714945,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981121070,0.66,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981121450,0.66,129.91,129.87,9.13]
["bitfinex","SOLUSD",1765981121451,0.66,129.89,129.87,8.44]
["bitfinex","SOLUSD",1765981121779,0.66,129.87,129.76,23.25433227]
["bitfinex","SOLUSD",1765981121958,0.66,129.87,129.79,8.39426842]
["bitfinex","SOLUSD",1765981121959,4.89418142,129.84,129.79,8.39426842]
["bitfinex","SOLUSD",1765981122157,10.43767296,129.87,129.78,4.23418142]
["bitfinex","SOLUSD",1765981122359,0.66,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981122759,0.66,129.83,129.8,11.9382845]
["bitfinex","SOLUSD",1765981123270,0.66,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981123474,8.36238472,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981123768,18.13898348,129.85,129.81,4.23418142]
["bitfinex","SOLUSD",1765981123973,8.42,129.88,129.83,4.23418142]
["bitfinex","SOLUSD",1765981123974,0.66,129.86,129.83,4.23418142]
["bitfinex","SOLUSD",1765981124160,0.66,129.86,129.81,8.42]
["bitfinex","SOLUSD",1765981124349,4.89418142,129.87,129.83,4.92418142]
["bitfinex","SOLUSD",1765981124673,0.66,129.87,129.84,4.23418142]
["bitfinex","SOLUSD",1765981125275,41.61980633,129.88,129.85,4.23418142]
["bitfinex","SOLUSD",1765981125276,18.7970878,129.88,129.85,4.23418142]
["bitfinex","SOLUSD",1765981125483,0.66,129.87,129.84,4.23418142]
["bitfinex","SOLUSD",1765981125785,0.66,129.87,129.83,8.42]
["bitfinex","SOLUSD",1765981126085,0.66,129.86,129.83,8.42]
["bitfinex","SOLUSD",1765981126266,0.66,129.86,129.83,12.65418142]
["bitfinex","SOLUSD",1765981127062,4.89418142,129.84,129.78,11.12767296]
["bitfinex","SOLUSD",1765981127294,0.66,129.83,129.79,13.34418142]
["bitfinex","SOLUSD",1765981127673,0.66,129.83,129.79,21.04859556]
["bitfinex","SOLUSD",1765981127871,0.66,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981128076,4.23418142,129.82,129.77,0.69]
["bitfinex","SOLUSD",1765981128378,4.23418142,129.81,129.77,12.65418142]
["bitfinex","SOLUSD",1765981128582,4.89418142,129.81,129.77,12.65418142]
["bitfinex","SOLUSD",1765981128951,4.23418142,129.81,129.77,12.65418142]
["bitfinex","SOLUSD",1765981129147,0.66,129.8,129.77,8.42]
["bitfinex","SOLUSD",1765981129347,4.89418142,129.78,129.72,0.69]
["bitfinex","SOLUSD",1765981129576,4.89418142,129.76,129.72,16.81875106]
["bitfinex","SOLUSD",1765981129958,4.23418142,129.77,129.73,4.92418142]
["bitfinex","SOLUSD",1765981130153,19.2626284,129.79,129.75,4.23418142]
["bitfinex","SOLUSD",1765981130386,24.15680982,129.79,129.75,4.23418142]
["bitfinex","SOLUSD",1765981130610,0.66,129.79,129.76,4.23418142]
["bitfinex","SOLUSD",1765981130781,7.70435203,129.8,129.77,4.23418142]
["bitfinex","SOLUSD",1765981131162,8.36435203,129.8,129.77,4.23418142]
["bitfinex","SOLUSD",1765981131480,0.66,129.83,129.79,4.92418142]
["bitfinex","SOLUSD",1765981131663,8.36279221,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981132178,8.36279221,129.83,129.81,4.23418142]
["bitfinex","SOLUSD",1765981132762,8.36279221,129.83,129.8,4.23418142]
["bitfinex","SOLUSD",1765981132763,0.66,129.82,129.8,4.23418142]
["bitfinex","SOLUSD",1765981133575,7.70279221,129.83,129.81,4.23418142]
["bitfinex","SOLUSD",1765981133766,8.3620247,129.84,129.81,4.23418142]
["bitfinex","SOLUSD",1765981133961,0.66,129.83,129.81,4.23418142]
["bitfinex","SOLUSD",1765981134778,0.66,129.86,129.82,4.92418142]
["bitfinex","SOLUSD",1765981134992,0.66,129.88,129.85,4.23418142]
["bitfinex","SOLUSD",1765981135311,0.66,129.88,129.86,4.23418142]
["bitfinex","SOLUSD",1765981135679,8.35912575,129.89,129.87,4.23418142]
["bitfinex","SOLUSD",1765981135976,0.66,129.88,129.85,4.23418142]
["bitfinex","SOLUSD",1765981137094,26.94618095,129.89,129.86,4.92418142]
["bitfinex","SOLUSD",1765981137095,7.69912575,129.89,129.86,4.92418142]
["bitfinex","SOLUSD",1765981137424,7.69912575,129.89,129.87,4.23418142]
["bitfinex","SOLUSD",1765981137921,8.3582294,129.9,129.87,4.23418142]
["bitfinex","SOLUSD",1765981138137,0.66,129.89,129.87,4.23418142]
["bitfinex","SOLUSD",1765981139125,0.66,129.89,129.86,4.23418142]
["bitfinex","SOLUSD",1765981139714,7.69941484,129.88,129.85,4.23418142]
["bitfinex","SOLUSD",1765981139910,19.24557351,129.9,129.84,8.44]
["bitfinex","SOLUSD",1765981139911,7.6990247,129.89,129.87,4.23418142]
["bitfinex","SOLUSD",1765981140291,8.3583768,129.9,129.87,4.23418142]
["bitfinex","SOLUSD",1765981140485,10.43767296,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981140486,7.69786106,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981141490,0.66,129.9,129.88,12.67418142]
["bitfinex","SOLUSD",1765981141699,8.35857475,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765981141916,7.69857475,129.9,129.88,12.67418142]
["bitfinex","SOLUSD",1765981142321,7.69857475,129.9,129.79,38.52322484]
["bitfinex","SOLUSD",1765981142322,4.23418142,129.89,129.79,38.52322484]
["bitfinex","SOLUSD",1765981142626,0.66,129.88,129.85,11.93528886]
["bitfinex","SOLUSD",1765981142827,7.69782859,129.91,129.87,12.62418057]
["bitfinex","SOLUSD",1765981143012,8.35782859,129.91,129.89,4.23418142]
["bitfinex","SOLUSD",1765981143612,7.69722161,129.92,129.9,4.23418142]
["bitfinex","SOLUSD",1765981143815,10.43767296,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981143816,8.3565821,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981144116,7.6965821,129.93,129.91,4.23418142]
["bitfinex","SOLUSD",1765981145215,26.93639505,129.94,129.91,4.23418142]
["bitfinex","SOLUSD",1765981145423,7.69550034,129.95,129.92,4.23418142]
["bitfinex","SOLUSD",1765981145726,0.7,129.94,129.92,4.23418142]
["bitfinex","SOLUSD",1765981145926,7.69550034,129.95,129.92,4.89418142]
["bitfinex","SOLUSD",1765981146144,7.69550034,129.95,129.93,4.23418142]
["bitfinex","SOLUSD",1765981146632,0.7,129.94,129.9,4.23418142]
["bitfinex","SOLUSD",1765981146824,0.7,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981147328,8.39742813,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981147721,23.47482351,129.94,129.89,11.93284794]
["bitfinex","SOLUSD",1765981147722,7.69673037,129.93,129.89,11.93284794]
["bitfinex","SOLUSD",1765981147925,0.7,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981148231,8.39673037,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981148534,0.7,129.92,129.89,7.69879345]
["bitfinex","SOLUSD",1765981148706,0.7,129.92,129.9,4.23418142]
["bitfinex","SOLUSD",1765981148909,0.7,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981149422,8.39748676,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981150339,4.23418142,129.94,129.91,4.23418142]
["bitfinex","SOLUSD",1765981150340,0.7,129.94,129.91,4.23418142]
["bitfinex","SOLUSD",1765981150714,0.7,129.93,129.88,12.65418142]
["bitfinex","SOLUSD",1765981150914,0.7,129.91,129.88,12.65418142]
["bitfinex","SOLUSD",1765981151112,0.7,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765981151332,7.69882208,129.89,129.86,4.23418142]
["bitfinex","SOLUSD",1765981151541,8.39882208,129.89,129.86,4.23418142]
["bitfinex","SOLUSD",1765981151713,7.69882208,129.89,129.85,8.42]
["bitfinex","SOLUSD",1765981151914,0.7,129.86,129.82,7.70262148]
["bitfinex","SOLUSD",1765981152113,0.7,129.86,129.83,11.93653722]
["bitfinex","SOLUSD",1765981152641,0.7,129.86,129.84,11.93593895]
["bitfinex","SOLUSD",1765981152825,8.39882208,129.89,129.86,7.70038399]
["bitfinex","SOLUSD",1765981153161,8.39882208,129.89,129.86,11.93456541]
["bitfinex","SOLUSD",1765981153311,8.39843218,129.9,129.88,4.23418142]
["bitfinex","SOLUSD",1765981153746,0.7,129.89,129.84,7.70143469]
["bitfinex","SOLUSD",1765981154048,0.7,129.96,129.88,12.593588]
["bitfinex","SOLUSD",1765981154219,0.7,129.95,129.91,4.23418142]
["bitfinex","SOLUSD",1765981154521,0.7,129.94,129.9,4.23418142]
["bitfinex","SOLUSD",1765981154731,0.7,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981155517,8.3970093,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981155817,7.6970093,129.93,129.91,4.23418142]
["bitfinex","SOLUSD",1765981156217,8.3970093,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981156735,7.6970093,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981156944,0.7,129.92,129.9,4.23418142]
["bitfinex","SOLUSD",1765981157323,0.7,129.91,129.89,8.42]
["bitfinex","SOLUSD",1765981157542,7.6982294,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765981157741,7.6982294,129.9,129.87,4.89418142]
["bitfinex","SOLUSD",1765981158231,7.69729715,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981158551,7.69668521,129.93,129.9,4.89418142]
["bitfinex","SOLUSD",1765981158845,8.39668521,129.93,129.9,4.89418142]
["bitfinex","SOLUSD",1765981159234,8.39668521,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981159419,8.39668521,129.93,129.89,8.35880083]
["bitfinex","SOLUSD",1765981159620,8.39668521,129.93,129.9,4.23418142]
["bitfinex","SOLUSD",1765981159817,26.93781504,129.93,129.86,8.42]
["bitfinex","SOLUSD",1765981160121,0.7,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981160317,7.69668521,129.93,129.89,4.23418142]
["bitfinex","SOLUSD",1765981160318,11.93086663,129.93,129.89,4.23418142]
["bitfinex","SOLUSD",1765981160536,8.39668521,129.93,129.89,4.89418142]
["bitfinex","SOLUSD",1765981161247,0.7,129.92,129.89,4.23418142]
["bitfinex","SOLUSD",1765981161424,0.7,129.91,129.87,4.89418142]
["bitfinex","SOLUSD",1765981162544,19.93918771,129.95,129.91,0.66]
["bitfinex","SOLUSD",1765981162725,19.93918771,129.95,129.92,4.89418142]
["bitfinex","SOLUSD",1765981162921,19.23918771,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765981163348,19.93918771,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765981163755,7.69585962,129.94,129.92,0.66]
["bitfinex","SOLUSD",1765981163923,7.69585962,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765981164252,7.69585962,129.94,129.91,4.89418142]
["bitfinex","SOLUSD",1765981164657,7.69585962,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765981165051,7.69585962,129.94,129.91,8.3575954]
["bitfinex","SOLUSD",1765981165550,4.23418142,129.93,129.87,8.37971753]
["bitfinex","SOLUSD",1765981165751,37.85185438,129.96,129.88,9.1]
["bitfinex","SOLUSD",1765981165752,7.69763682,129.91,129.88,9.1]
["bitfinex","SOLUSD",1765981166267,12.60181824,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765981166560,0.67,129.88,129.83,0.68]
["bitfinex","SOLUSD",1765981166857,4.90436191,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765981167054,4.90436191,129.89,129.84,4.23436191]
["bitfinex","SOLUSD",1765981167254,4.90436191,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765981167451,4.90436191,129.86,129.82,0.68]
["bitfinex","SOLUSD",1765981167762,11.93406597,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765981167943,7.69970406,129.88,129.85,0.68]
["bitfinex","SOLUSD",1765981169466,7.69970406,129.88,129.84,14.5844575]
["bitfinex","SOLUSD",1765981169656,7.55272967,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765981170065,6.88272967,129.87,129.82,6.88272967]
["bitfinex","SOLUSD",1765981170238,34.50097084,129.88,129.84,7.56272967]
["bitfinex","SOLUSD",1765981170438,33.83097084,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765981170669,33.83097084,129.88,129.83,6.88272967]
["bitfinex","SOLUSD",1765981170865,6.88272967,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765981171072,7.70119368,129.85,129.84,8.42]
["bitfinex","SOLUSD",1765981172150,15.25392335,129.85,129.84,8.42]
["bitfinex","SOLUSD",1765981172553,8.37119368,129.85,129.84,8.42]
["bitfinex","SOLUSD",1765981172751,7.70083747,129.86,129.84,9.1]
["bitfinex","SOLUSD",1765981172976,7.70083747,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765981173754,14.58356714,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765981173955,0.67,129.85,129.84,8.42]
["bitfinex","SOLUSD",1765981174253,8.36882208,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765981174478,7.60272967,129.88,129.84,23.69448774]
["bitfinex","SOLUSD",1765981174876,7.60272967,129.88,129.84,9.11]
["bitfinex","SOLUSD",1765981175065,8.42119368,129.85,129.81,10.43767296]
["bitfinex","SOLUSD",1765981175266,15.30392335,129.85,129.81,18.831207]
["bitfinex","SOLUSD",1765981175463,7.70119368,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765981175963,8.42119368,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765981176481,15.30392335,129.85,129.81,25.71393667]
["bitfinex","SOLUSD",1765981176683,6.88272967,129.84,129.79,6.88272967]
["bitfinex","SOLUSD",1765981176871,7.60272967,129.84,129.8,16.81392345]
["bitfinex","SOLUSD",1765981177181,6.88272967,129.84,129.8,9.11]
["bitfinex","SOLUSD",1765981177353,0.72,129.83,129.8,9.11]
["bitfinex","SOLUSD",1765981177555,0.72,129.81,129.78,6.88272967]
["bitfinex","SOLUSD",1765981177767,7.60272967,129.81,129.77,15.99272967]
["bitfinex","SOLUSD",1765981178255,7.60272967,129.81,129.77,23.69860097]
["bitfinex","SOLUSD",1765981178451,40.50040263,129.84,129.77,9.11]
["bitfinex","SOLUSD",1765981178685,15.30719735,129.8,129.77,8.42]
["bitfinex","SOLUSD",1765981179388,8.42446768,129.8,129.77,8.42]
["bitfinex","SOLUSD",1765981179601,8.42446768,129.8,129.77,15.30272967]
["bitfinex","SOLUSD",1765981180280,8.42359646,129.81,129.78,6.88272967]
["bitfinex","SOLUSD",1765981180479,8.42324221,129.82,129.79,6.88272967]
["bitfinex","SOLUSD",1765981180696,7.70324221,129.82,129.79,6.88272967]
["bitfinex","SOLUSD",1765981180887,7.70256663,129.83,129.81,6.88272967]
["bitfinex","SOLUSD",1765981181188,7.70256663,129.83,129.8,15.99272967]
["bitfinex","SOLUSD",1765981181483,6.88272967,129.81,129.77,6.88272967]
["bitfinex","SOLUSD",1765981181674,0.72,129.8,129.78,8.42]
["bitfinex","SOLUSD",1765981182081,6.88272967,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981182082,0.72,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981182670,0.72,129.81,129.78,23.00795248]
["bitfinex","SOLUSD",1765981182671,8.42412719,129.81,129.78,23.00795248]
["bitfinex","SOLUSD",1765981182996,7.70412719,129.81,129.78,23.69795248]
["bitfinex","SOLUSD",1765981183291,7.70412719,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981183465,8.42412719,129.81,129.78,15.30272967]
["bitfinex","SOLUSD",1765981183794,7.70412719,129.81,129.78,15.99272967]
["bitfinex","SOLUSD",1765981184301,8.42412719,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981184708,8.42412719,129.81,129.78,15.30272967]
["bitfinex","SOLUSD",1765981185006,8.42412719,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981186090,0.72,129.8,129.78,8.42]
["bitfinex","SOLUSD",1765981186996,7.70475383,129.79,129.78,8.42]
["bitfinex","SOLUSD",1765981187387,8.42475383,129.79,129.78,8.42]
["bitfinex","SOLUSD",1765981187781,7.70475383,129.79,129.78,8.42]
["bitfinex","SOLUSD",1765981188170,10.43767296,129.84,129.79,0.69]
["bitfinex","SOLUSD",1765981188372,0.72,129.93,129.83,7.57272967]
["bitfinex","SOLUSD",1765981188674,0.72,129.89,129.86,6.88272967]
["bitfinex","SOLUSD",1765981188893,0.72,129.89,129.86,15.32272967]
["bitfinex","SOLUSD",1765981189072,0.72,129.9,129.87,6.88272967]
["bitfinex","SOLUSD",1765981189268,29.68271672,129.91,129.86,8.44]
["bitfinex","SOLUSD",1765981189269,0.72,129.91,129.88,6.88272967]
["bitfinex","SOLUSD",1765981189491,8.41730078,129.92,129.89,15.32272967]
["bitfinex","SOLUSD",1765981190785,7.69670665,129.93,129.9,6.88272967]
["bitfinex","SOLUSD",1765981191687,8.41670665,129.93,129.9,6.88272967]
["bitfinex","SOLUSD",1765981192180,8.4161018,129.94,129.91,6.88272967]
["bitfinex","SOLUSD",1765981192381,7.6961018,129.94,129.92,8.44]
["bitfinex","SOLUSD",1765981192594,19.2390466,129.95,129.92,8.44]
["bitfinex","SOLUSD",1765981192595,27.65431401,129.95,129.92,8.44]
["bitfinex","SOLUSD",1765981192893,27.65431401,129.95,129.92,7.57272967]
["bitfinex","SOLUSD",1765981192894,7.69526741,129.95,129.92,7.57272967]
["bitfinex","SOLUSD",1765981193098,7.69526741,129.95,129.92,6.88272967]
["bitfinex","SOLUSD",1765981193280,8.41526741,129.95,129.92,6.88272967]
["bitfinex","SOLUSD",1765981193597,8.41526741,129.95,129.93,6.88272967]
["bitfinex","SOLUSD",1765981194470,8.41526741,129.95,129.92,6.88272967]
["bitfinex","SOLUSD",1765981194700,8.41526741,129.95,129.91,16.01272967]
["bitfinex","SOLUSD",1765981194876,7.69526741,129.95,129.92,7.57272967]
["bitfinex","SOLUSD",1765981195081,8.41526741,129.95,129.92,6.88272967]
["bitfinex","SOLUSD",1765981196494,0.72,129.94,129.91,8.44]
["bitfinex","SOLUSD",1765981196699,7.69645193,129.93,129.91,6.88272967]
["bitfinex","SOLUSD",1765981196880,7.69645193,129.93,129.91,15.30272967]
["bitfinex","SOLUSD",1765981197274,7.69645193,129.93,129.89,15.30272967]
["bitfinex","SOLUSD",1765981197275,0.72,129.92,129.89,15.30272967]
["bitfinex","SOLUSD",1765981197491,0.72,129.92,129.88,15.30272967]
["bitfinex","SOLUSD",1765981197492,0.72,129.91,129.88,15.30272967]
["bitfinex","SOLUSD",1765981197702,26.93758176,129.93,129.89,6.88272967]
["bitfinex","SOLUSD",1765981197880,0.72,129.92,129.89,6.88272967]
["bitfinex","SOLUSD",1765981198690,7.69763682,129.91,129.89,6.88272967]
["bitfinex","SOLUSD",1765981199271,8.41763682,129.91,129.88,6.88272967]
["bitfinex","SOLUSD",1765981199475,0.72,129.9,129.86,7.57272967]
["bitfinex","SOLUSD",1765981199697,0.72,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765981199898,0.72,129.9,129.87,15.30272967]
["bitfinex","SOLUSD",1765981200402,6.88272967,129.92,129.89,7.57272967]
["bitfinex","SOLUSD",1765981200403,7.69708139,129.92,129.89,7.57272967]
["bitfinex","SOLUSD",1765981200704,30.39634085,129.95,129.91,7.57272967]
["bitfinex","SOLUSD",1765981200870,27.6557419,129.94,129.9,15.99272967]
["bitfinex","SOLUSD",1765981201076,7.69609284,129.94,129.92,6.88272967]
["bitfinex","SOLUSD",1765981201382,7.69609284,129.94,129.92,0.69]
["bitfinex","SOLUSD",1765981201580,7.69539285,129.95,129.93,6.88272967]
["bitfinex","SOLUSD",1765981201786,7.69539285,129.95,129.93,7.57272967]
["bitfinex","SOLUSD",1765981201975,7.69539285,129.95,129.93,15.99272967]
["bitfinex","SOLUSD",1765981202509,7.69539285,129.95,129.93,15.30272967]
["bitfinex","SOLUSD",1765981202807,27.65136349,129.96,129.93,15.30272967]
["bitfinex","SOLUSD",1765981203374,27.65136349,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765981203875,7.69422071,129.97,129.95,6.88272967]
["bitfinex","SOLUSD",1765981204077,7.69422071,129.97,129.95,7.57272967]
["bitfinex","SOLUSD",1765981204304,0.1,129.98,129.97,0.69]
["bitfinex","SOLUSD",1765981204508,0.1,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981204810,27.72735218,129.98,129.94,16.00272967]
["bitfinex","SOLUSD",1765981204983,0.1,129.98,129.96,7.58272967]
["bitfinex","SOLUSD",1765981205304,0.1,129.98,129.97,7.58272967]
["bitfinex","SOLUSD",1765981205497,0.1,129.98,129.97,6.88272967]
["bitfinex","SOLUSD",1765981205696,0.1,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765981205884,0.1,129.98,129.97,6.88272967]
["bitfinex","SOLUSD",1765981206298,0.1,129.98,129.95,7.58272967]
["bitfinex","SOLUSD",1765981206602,0.8,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981206805,0.7,129.97,129.93,16.00272967]
["bitfinex","SOLUSD",1765981207109,0.7,129.97,129.94,5.55451121]
["bitfinex","SOLUSD",1765981207290,0.7,129.97,129.93,16.00272967]
["bitfinex","SOLUSD",1765981207605,0.7,129.97,129.94,5.55234775]
["bitfinex","SOLUSD",1765981207900,0.7,129.97,129.93,16.00272967]
["bitfinex","SOLUSD",1765981208292,7.69467528,129.96,129.93,16.00272967]
["bitfinex","SOLUSD",1765981208493,8.39467528,129.96,129.93,15.30272967]
["bitfinex","SOLUSD",1765981208702,7.69467528,129.96,129.93,15.95272967]
["bitfinex","SOLUSD",1765981209997,7.69467528,129.96,129.93,7.53272967]
["bitfinex","SOLUSD",1765981210202,7.69467528,129.96,129.93,15.95272967]
["bitfinex","SOLUSD",1765981210702,0.7,129.95,129.91,7.69759375]
["bitfinex","SOLUSD",1765981211015,0.7,129.94,129.91,15.30272967]
["bitfinex","SOLUSD",1765981211197,6.88272967,129.95,129.91,15.95272967]
["bitfinex","SOLUSD",1765981211387,7.58272967,129.95,129.91,15.95272967]
["bitfinex","SOLUSD",1765981211807,7.69467528,129.96,129.93,7.53272967]
["bitfinex","SOLUSD",1765981212013,7.69467528,129.96,129.94,7.53272967]
["bitfinex","SOLUSD",1765981212211,7.69430219,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765981212513,18.93143312,129.98,129.95,6.88272967]
["bitfinex","SOLUSD",1765981213692,8.49376016,129.98,129.95,6.88272967]
["bitfinex","SOLUSD",1765981214218,0.1,129.98,129.95,0.65]
["bitfinex","SOLUSD",1765981214398,0.1,129.98,129.96,7.53272967]
["bitfinex","SOLUSD",1765981214598,7.79349872,129.98,129.96,7.53272967]
["bitfinex","SOLUSD",1765981214925,7.79349872,129.98,129.97,6.88272967]
["bitfinex","SOLUSD",1765981215108,7.79349872,129.98,129.96,0.65]
["bitfinex","SOLUSD",1765981215302,7.79349872,129.98,129.96,7.53272967]
["bitfinex","SOLUSD",1765981215488,15.37622839,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981215693,34.60995665,129.98,129.94,15.95272967]
["bitfinex","SOLUSD",1765981215912,27.72722698,129.98,129.94,15.95272967]
["bitfinex","SOLUSD",1765981216127,27.72722698,129.98,129.95,6.88272967]
["bitfinex","SOLUSD",1765981216336,27.72722698,129.98,129.94,16.7657991]
["bitfinex","SOLUSD",1765981216633,27.72722698,129.98,129.95,6.88272967]
["bitfinex","SOLUSD",1765981217192,27.72722698,129.98,129.94,9.07]
["bitfinex","SOLUSD",1765981217193,8.49349872,129.98,129.94,9.07]
["bitfinex","SOLUSD",1765981217400,0.7,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981217621,0.7,129.95,129.91,7.53272967]
["bitfinex","SOLUSD",1765981217793,7.58272967,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981217994,6.88272967,129.96,129.91,8.34756013]
["bitfinex","SOLUSD",1765981218222,7.58272967,129.92,129.88,6.88272967]
["bitfinex","SOLUSD",1765981218416,0.7,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765981218621,0.7,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765981218818,7.69941484,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765981219196,7.6989011,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765981219396,14.58163077,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765981219619,14.58163077,129.89,129.86,9.07]
["bitfinex","SOLUSD",1765981219824,7.6989011,129.89,129.86,15.95272967]
["bitfinex","SOLUSD",1765981220122,7.69836664,129.9,129.88,0.65]
["bitfinex","SOLUSD",1765981220326,7.69777709,129.91,129.88,0.65]
["bitfinex","SOLUSD",1765981220502,7.69700121,129.93,129.9,7.53272967]
["bitfinex","SOLUSD",1765981220700,8.39763682,129.91,129.87,15.30272967]
["bitfinex","SOLUSD",1765981220917,6.88272967,129.9,129.85,0.65]
["bitfinex","SOLUSD",1765981221121,0.7,129.88,129.86,5.55528912]
["bitfinex","SOLUSD",1765981221297,7.58272967,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765981221498,7.58272967,129.88,129.86,5.55710158]
["bitfinex","SOLUSD",1765981221728,0.7,129.87,129.85,8.42]
["bitfinex","SOLUSD",1765981221924,0.7,129.88,129.85,6.88272967]
["bitfinex","SOLUSD",1765981222093,0.7,129.87,129.86,5.55769064]
["bitfinex","SOLUSD",1765981222298,0.7,129.87,129.83,0.65]
["bitfinex","SOLUSD",1765981222299,7.58272967,129.87,129.83,0.65]
["bitfinex","SOLUSD",1765981222508,7.58272967,129.87,129.83,9.07]
["bitfinex","SOLUSD",1765981222828,7.70060064,129.86,129.84,5.56320104]
["bitfinex","SOLUSD",1765981223004,7.70060064,129.86,129.83,9.07]
["bitfinex","SOLUSD",1765981223205,7.70060064,129.86,129.84,5.56289586]
["bitfinex","SOLUSD",1765981223530,7.70060064,129.86,129.83,15.95272967]
["bitfinex","SOLUSD",1765981223723,7.70060064,129.86,129.84,5.56408585]
["bitfinex","SOLUSD",1765981223920,7.70060064,129.86,129.83,15.95272967]
["bitfinex","SOLUSD",1765981224101,7.70060064,129.86,129.84,5.56408585]
["bitfinex","SOLUSD",1765981224302,7.70060064,129.86,129.83,15.95272967]
["bitfinex","SOLUSD",1765981224535,7.70060064,129.86,129.84,5.56592116]
["bitfinex","SOLUSD",1765981224706,7.70060064,129.86,129.83,15.30272967]
["bitfinex","SOLUSD",1765981224912,7.70060064,129.86,129.84,12.44853534]
["bitfinex","SOLUSD",1765981225221,7.70060064,129.86,129.85,5.5612866]
["bitfinex","SOLUSD",1765981225413,7.70003877,129.87,129.85,12.44401627]
["bitfinex","SOLUSD",1765981225613,8.42,129.92,129.85,12.44401627]
["bitfinex","SOLUSD",1765981225614,20.25968756,129.95,129.85,6.88272967]
["bitfinex","SOLUSD",1765981225929,0.7,129.89,129.86,13.09435492]
["bitfinex","SOLUSD",1765981226229,0.7,129.89,129.87,5.56162525]
["bitfinex","SOLUSD",1765981226432,0.7,129.89,129.86,15.95272967]
["bitfinex","SOLUSD",1765981226734,0.7,129.89,129.87,5.56055028]
["bitfinex","SOLUSD",1765981226930,0.7,129.89,129.86,15.95272967]
["bitfinex","SOLUSD",1765981226931,7.69882208,129.89,129.86,15.95272967]
["bitfinex","SOLUSD",1765981227120,8.39827843,129.9,129.87,5.56051676]
["bitfinex","SOLUSD",1765981227431,7.69827843,129.9,129.88,5.56051676]
["bitfinex","SOLUSD",1765981227806,7.69763761,129.91,129.88,12.44324643]
["bitfinex","SOLUSD",1765981228008,7.69763761,129.91,129.88,6.88272967]
["bitfinex","SOLUSD",1765981228213,7.69763761,129.91,129.88,7.53272967]
["bitfinex","SOLUSD",1765981228420,7.69763761,129.91,129.89,5.56762165]
["bitfinex","SOLUSD",1765981228655,14.58036728,129.91,129.88,0.65]
["bitfinex","SOLUSD",1765981228942,15.28155175,129.89,129.85,15.95272967]
["bitfinex","SOLUSD",1765981229135,15.28155175,129.89,129.86,5.56982526]
["bitfinex","SOLUSD",1765981229136,0.7,129.87,129.86,5.56982526]
["bitfinex","SOLUSD",1765981229452,4.93608523,129.88,129.86,5.56982526]
["bitfinex","SOLUSD",1765981229641,4.93608523,129.88,129.87,5.56982526]
["bitfinex","SOLUSD",1765981229933,4.93608523,129.88,129.86,5.56982526]
["bitfinex","SOLUSD",1765981230235,4.93608523,129.88,129.87,5.56982526]
["bitfinex","SOLUSD",1765981231039,10.43767296,129.87,129.79,4.88608523]
["bitfinex","SOLUSD",1765981231211,10.43767296,129.87,129.79,0.65]
["bitfinex","SOLUSD",1765981231212,4.23608523,129.83,129.79,0.65]
["bitfinex","SOLUSD",1765981231410,10.43767296,129.87,129.79,0.65]
["bitfinex","SOLUSD",1765981231627,0.7,129.83,129.79,4.88608523]
["bitfinex","SOLUSD",1765981231829,4.93608523,129.83,129.79,4.88608523]
["bitfinex","SOLUSD",1765981233038,19.25493403,129.84,129.81,0.65]
["bitfinex","SOLUSD",1765981233235,10.43767296,129.87,129.8,4.23608523]
["bitfinex","SOLUSD",1765981233443,31.18903292,129.86,129.82,4.88608523]
["bitfinex","SOLUSD",1765981233643,7.70060064,129.86,129.83,4.88608523]
["bitfinex","SOLUSD",1765981234143,4.93608523,129.85,129.82,8.42]
["bitfinex","SOLUSD",1765981234642,0.71,129.84,129.82,8.42]
["bitfinex","SOLUSD",1765981234820,4.94608523,129.83,129.8,8.42]
["bitfinex","SOLUSD",1765981235024,7.70297334,129.82,129.8,8.42]
["bitfinex","SOLUSD",1765981235221,11.9387496,129.83,129.8,8.42]
["bitfinex","SOLUSD",1765981235414,11.9387496,129.83,129.8,9.12]
["bitfinex","SOLUSD",1765981235827,7.70266437,129.83,129.8,9.12]
["bitfinex","SOLUSD",1765981237157,31.90528899,129.84,129.8,9.12]
["bitfinex","SOLUSD",1765981237714,4.23882043,129.83,129.8,8.42]
["bitfinex","SOLUSD",1765981237920,4.23882043,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765981238142,19.96248757,129.86,129.81,0.7]
["bitfinex","SOLUSD",1765981238348,11.94001411,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765981239846,31.90299832,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765981240835,11.94100151,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765981241037,7.70218108,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765981241238,7.70142239,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765981241420,7.70142239,129.85,129.83,9.14]
["bitfinex","SOLUSD",1765981241624,7.70082853,129.86,129.84,0.7]
["bitfinex","SOLUSD",1765981243321,7.70082853,129.86,129.83,9.14]
["bitfinex","SOLUSD",1765981244154,11.93964896,129.86,129.83,9.14]
["bitfinex","SOLUSD",1765981244354,7.70082853,129.86,129.83,9.14]
["bitfinex","SOLUSD",1765981244858,26.95233014,129.86,129.83,9.14]
["bitfinex","SOLUSD",1765981245661,7.70082853,129.86,129.84,0.7]
["bitfinex","SOLUSD",1765981246156,0.99999999,129.95,129.84,0.7]
["bitfinex","SOLUSD",1765981246157,12.64527236,129.93,129.86,0.7]
["bitfinex","SOLUSD",1765981246349,23.08294532,129.93,129.88,4.93882043]
["bitfinex","SOLUSD",1765981246659,12.64527236,129.93,129.89,4.93882043]
["bitfinex","SOLUSD",1765981246862,23.08294532,129.93,129.89,4.93882043]
["bitfinex","SOLUSD",1765981247157,7.69408324,129.97,129.93,0.7]
["bitfinex","SOLUSD",1765981247326,4.23882043,129.96,129.91,0.7]
["bitfinex","SOLUSD",1765981247533,8.40408324,129.97,129.92,8.44]
["bitfinex","SOLUSD",1765981247534,0.71,129.94,129.92,8.44]
["bitfinex","SOLUSD",1765981247726,0.71,129.94,129.87,18.13729928]
["bitfinex","SOLUSD",1765981247727,4.23882043,129.94,129.87,18.13729928]
["bitfinex","SOLUSD",1765981247946,4.94882043,129.9,129.86,8.44]
["bitfinex","SOLUSD",1765981248133,4.23882043,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981249129,7.69882208,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765981250065,7.69849909,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981252765,31.89289303,129.9,129.86,9.14]
["bitfinex","SOLUSD",1765981253254,31.18289303,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981254460,7.69849909,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981255865,12.64731952,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981256066,12.64731952,129.9,129.86,9.14]
["bitfinex","SOLUSD",1765981256270,7.69849909,129.9,129.86,8.44]
["bitfinex","SOLUSD",1765981256444,12.64731952,129.9,129.86,16.8405565]
["bitfinex","SOLUSD",1765981257053,12.64731952,129.9,129.86,9.14]
["bitfinex","SOLUSD",1765981258371,8.40849909,129.9,129.86,9.14]
["bitfinex","SOLUSD",1765981258673,12.64731952,129.9,129.86,9.14]
["bitfinex","SOLUSD",1765981259577,7.69849909,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981259749,0.71,129.92,129.86,8.44]
["bitfinex","SOLUSD",1765981259750,4.23882043,129.92,129.86,8.44]
["bitfinex","SOLUSD",1765981260073,27.41882043,129.96,129.86,8.44]
["bitfinex","SOLUSD",1765981260074,7.69882208,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765981260253,7.69848911,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765981260457,4.23882043,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765981260671,0.71,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765981260878,4.23882043,129.93,129.9,9.12]
["bitfinex","SOLUSD",1765981261170,12.64349571,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765981261373,12.64349571,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765981261574,4.94882043,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981262056,8.40585962,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765981262264,12.64468005,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765981262776,7.69543728,129.95,129.93,9.12]
["bitfinex","SOLUSD",1765981262980,7.69543728,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981264169,11.93365663,129.96,129.93,16.11643985]
["bitfinex","SOLUSD",1765981264373,11.93365663,129.96,129.93,9.12]
["bitfinex","SOLUSD",1765981264547,12.61365663,129.96,129.93,9.12]
["bitfinex","SOLUSD",1765981264877,4.23882043,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981265074,4.23882043,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765981265281,4.23882043,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981266282,11.93365663,129.96,129.93,9.09]
["bitfinex","SOLUSD",1765981267179,4.91882043,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981268178,11.93437071,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981268365,7.69555028,129.95,129.93,9.09]
["bitfinex","SOLUSD",1765981269261,31.85253923,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765981269462,4.91882043,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765981270089,0.68,129.93,129.88,18.13704864]
["bitfinex","SOLUSD",1765981270267,0.68,129.92,129.88,30.79586907]
["bitfinex","SOLUSD",1765981270588,4.23882043,129.91,129.88,9.08]
["bitfinex","SOLUSD",1765981271362,0.72,129.89,129.88,8.42]
["bitfinex","SOLUSD",1765981271564,4.23882043,129.89,129.88,8.42]
["bitfinex","SOLUSD",1765981272291,11.93764251,129.89,129.88,8.42]
["bitfinex","SOLUSD",1765981272459,7.69854179,129.9,129.88,8.42]
["bitfinex","SOLUSD",1765981272665,4.23882043,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765981272864,11.93527236,129.93,129.89,0.66]
["bitfinex","SOLUSD",1765981273075,11.93527236,129.93,129.88,9.08]
["bitfinex","SOLUSD",1765981273076,4.95882043,129.92,129.88,9.08]
["bitfinex","SOLUSD",1765981273281,4.23882043,129.91,129.88,9.08]
["bitfinex","SOLUSD",1765981273687,4.95882043,129.92,129.88,9.08]
["bitfinex","SOLUSD",1765981274215,12.65704983,129.9,129.86,11.09767296]
["bitfinex","SOLUSD",1765981274504,31.18262334,129.9,129.88,8.42]
["bitfinex","SOLUSD",1765981275398,4.23882043,129.94,129.9,0.66]
["bitfinex","SOLUSD",1765981275607,4.95882043,129.93,129.9,9.08]
["bitfinex","SOLUSD",1765981276106,4.95882043,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765981276408,7.69704433,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765981276908,14.67649339,129.96,129.9,8.42]
["bitfinex","SOLUSD",1765981276909,7.6960848,129.94,129.92,0.66]
["bitfinex","SOLUSD",1765981277991,7.6960848,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765981279290,7.69544577,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765981280095,22.37144172,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765981280286,23.09144172,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765981282016,23.09144172,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765981282312,4.23882043,129.94,129.86,72.83767296]
["bitfinex","SOLUSD",1765981282512,4.23882043,129.91,129.87,7.69979634]
["bitfinex","SOLUSD",1765981282702,4.23882043,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765981282901,0.72,129.93,129.88,0.66]
["bitfinex","SOLUSD",1765981283097,4.23882043,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765981283500,0.72,129.93,129.87,16.11978485]
["bitfinex","SOLUSD",1765981283692,11.93755309,129.9,129.87,9.08]
["bitfinex","SOLUSD",1765981284021,11.93755309,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765981284022,4.23882043,129.89,129.87,8.42]
["bitfinex","SOLUSD",1765981284197,4.23882043,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765981284397,4.23882043,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765981284628,4.23882043,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765981284915,4.23882043,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765981285113,4.23882043,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765981285296,4.23882043,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765981285505,4.23882043,129.82,129.78,8.42]
["bitfinex","SOLUSD",1765981285708,0.72,129.84,129.78,8.42]
["bitfinex","SOLUSD",1765981285709,12.66285283,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981285901,11.94285283,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981286093,11.94285283,129.81,129.78,9.08]
["bitfinex","SOLUSD",1765981286297,7.7040324,129.81,129.78,9.08]
["bitfinex","SOLUSD",1765981286507,11.94201299,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765981287216,11.94201299,129.82,129.78,8.42]
["bitfinex","SOLUSD",1765981287515,7.70119368,129.85,129.8,4.23882043]
["bitfinex","SOLUSD",1765981287815,12.66001411,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765981288021,4.23882043,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765981288716,10.43767296,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765981289015,7.70060064,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765981289594,0.72,129.85,129.82,8.42]
["bitfinex","SOLUSD",1765981289794,4.95882043,129.85,129.82,8.42]
["bitfinex","SOLUSD",1765981290211,26.95210225,129.86,129.82,8.42]
["bitfinex","SOLUSD",1765981290412,18.13792052,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765981290614,18.13792052,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765981291515,7.70024756,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765981291720,7.69942174,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765981292022,25.02019197,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765981292520,14.58251901,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765981293346,7.6990786,129.89,129.85,9.08]
["bitfinex","SOLUSD",1765981293624,14.58251901,129.89,129.85,9.08]
["bitfinex","SOLUSD",1765981294203,15.30251901,129.89,129.85,9.08]
["bitfinex","SOLUSD",1765981295351,7.6990786,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765981296122,14.58251901,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765981296639,6.88344041,129.87,129.85,8.42]
["bitfinex","SOLUSD",1765981297424,6.88344041,129.88,129.85,9.11]
["bitfinex","SOLUSD",1765981298336,8.4190786,129.89,129.85,16.81117546]
["bitfinex","SOLUSD",1765981298542,15.30251901,129.89,129.85,9.11]
["bitfinex","SOLUSD",1765981298723,15.30251901,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765981298921,15.30251901,129.89,129.85,8.42]
["bitfinex","SOLUSD",1765981298922,0.72,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765981299121,7.60344041,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765981299326,0.72,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765981299533,6.88344041,129.87,129.85,8.42]
["bitfinex","SOLUSD",1765981299738,6.88344041,129.86,129.81,0.69]
["bitfinex","SOLUSD",1765981299958,7.60344041,129.85,129.81,9.11]
["bitfinex","SOLUSD",1765981300148,6.88344041,129.86,129.82,0.69]
["bitfinex","SOLUSD",1765981300332,6.88344041,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765981300541,14.58443306,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765981300944,6.88344041,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765981301246,7.60344041,129.85,129.81,9.11]
["bitfinex","SOLUSD",1765981301458,27.67249426,129.86,129.82,0.69]
["bitfinex","SOLUSD",1765981301657,6.88344041,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765981301958,7.60344041,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765981302956,7.70178681,129.84,129.82,0.69]
["bitfinex","SOLUSD",1765981303153,7.70178681,129.84,129.81,15.99344041]
["bitfinex","SOLUSD",1765981304041,6.88344041,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765981304270,7.69890787,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765981304643,7.6983593,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765981304843,7.6983593,129.9,129.88,0.69]
["bitfinex","SOLUSD",1765981305151,36.5646918,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765981305152,7.69763682,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765981305482,7.69722084,129.92,129.88,6.88344041]
["bitfinex","SOLUSD",1765981305658,7.69722084,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765981306548,7.69722084,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765981306942,0.82,129.98,129.91,6.87757042]
["bitfinex","SOLUSD",1765981307185,7.69757042,129.98,129.94,0.69]
["bitfinex","SOLUSD",1765981307483,7.59757042,129.97,129.93,7.56757042]
["bitfinex","SOLUSD",1765981307691,7.59757042,129.97,129.93,0.69]
["bitfinex","SOLUSD",1765981308088,7.7934913,129.98,129.93,0.69]
["bitfinex","SOLUSD",1765981308262,7.59757042,129.97,129.93,0.69]
["bitfinex","SOLUSD",1765981308594,6.87757042,129.95,129.93,8.44]
["bitfinex","SOLUSD",1765981308794,0.72,129.94,129.9,15.265571]
["bitfinex","SOLUSD",1765981309085,7.59757042,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765981309385,6.87757042,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981310271,14.57377011,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981311071,7.59757042,129.93,129.87,29.68683439]
["bitfinex","SOLUSD",1765981311257,6.87757042,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765981311953,7.69619969,129.94,129.88,23.68673607]
["bitfinex","SOLUSD",1765981311954,7.59757042,129.92,129.88,23.68673607]
["bitfinex","SOLUSD",1765981312152,6.87757042,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765981312585,14.57514187,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765981313561,7.69757145,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765981313786,7.6966956,129.93,129.9,6.87757042]
["bitfinex","SOLUSD",1765981313975,7.6966956,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765981314175,7.6966956,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765981314765,6.87757042,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765981315089,7.59757042,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765981315396,7.59757042,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765981316182,6.87757042,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765981316381,7.59757042,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765981316679,6.87757042,129.91,129.9,8.42]
["bitfinex","SOLUSD",1765981316879,14.57520724,129.91,129.9,8.42]
["bitfinex","SOLUSD",1765981318795,19.24205813,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765981318796,14.5729542,129.95,129.91,0.69]
["bitfinex","SOLUSD",1765981319003,14.5729542,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981319310,14.5729542,129.95,129.91,0.69]
["bitfinex","SOLUSD",1765981319480,14.5729542,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981319798,14.5729542,129.95,129.92,9.11]
["bitfinex","SOLUSD",1765981320506,6.87757042,129.93,129.92,8.42]
["bitfinex","SOLUSD",1765981320670,7.69645193,129.93,129.92,8.42]
["bitfinex","SOLUSD",1765981320876,7.69645193,129.93,129.9,9.11]
["bitfinex","SOLUSD",1765981321778,14.57356131,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765981322175,7.69599089,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765981322475,14.57285754,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981322799,7.59757042,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765981323098,6.87757042,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765981323622,14.57384414,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765981325003,34.5134932,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981325221,7.69627372,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981325394,14.57384414,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981325705,6.87757042,129.93,129.9,9.14]
["bitfinex","SOLUSD",1765981325998,6.87757042,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765981326380,15.27252358,129.96,129.93,9.14]
["bitfinex","SOLUSD",1765981326577,7.69495316,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765981326777,0.1,129.98,129.95,6.87757042]
["bitfinex","SOLUSD",1765981327006,0.1,129.98,129.97,0.72]
["bitfinex","SOLUSD",1765981327216,0.1,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981327502,6.97757042,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981327678,7.67757042,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765981328078,7.67757042,129.98,129.94,16.11579723]
["bitfinex","SOLUSD",1765981328276,6.97757042,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981329080,7.69408324,129.97,129.95,0.69]
["bitfinex","SOLUSD",1765981330817,7.69408324,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981331025,15.25165366,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981331222,34.48686178,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981332102,34.48686178,129.97,129.94,9.11]
["bitfinex","SOLUSD",1765981332285,34.48686178,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981332690,7.69526741,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765981333422,0.68,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981333609,6.87757042,129.94,129.91,9.11]
["bitfinex","SOLUSD",1765981333923,26.93343593,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981334123,26.93343593,129.95,129.91,8.42]
["bitfinex","SOLUSD",1765981334124,14.57190439,129.97,129.94,0.69]
["bitfinex","SOLUSD",1765981334417,14.57190439,129.97,129.95,0.69]
["bitfinex","SOLUSD",1765981334791,25.10897341,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981334992,18.23140299,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981336225,21.3149639,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981336425,21.9949639,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981336604,21.3149639,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981336923,18.23140299,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981337121,21.3149639,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765981337297,41.22869216,129.98,129.94,9.11]
["bitfinex","SOLUSD",1765981337498,3.76356091,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765981337920,3.76356091,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765981338093,3.76356091,129.95,129.91,9.11]
["bitfinex","SOLUSD",1765981338290,3.76356091,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981338494,3.08356091,129.95,129.92,0.69]
["bitfinex","SOLUSD",1765981339005,7.69585962,129.94,129.92,0.69]
["bitfinex","SOLUSD",1765981339224,7.69552414,129.95,129.93,0.69]
["bitfinex","SOLUSD",1765981340827,0.68,129.93,129.86,9.11]
["bitfinex","SOLUSD",1765981340992,7.69882208,129.89,129.87,0.69]
["bitfinex","SOLUSD",1765981341417,14.58050562,129.89,129.87,0.69]
["bitfinex","SOLUSD",1765981341615,7.69882208,129.89,129.87,0.69]
["bitfinex","SOLUSD",1765981342236,14.58050562,129.89,129.86,9.11]
["bitfinex","SOLUSD",1765981342402,6.88168354,129.88,129.86,9.11]
["bitfinex","SOLUSD",1765981342806,6.88168354,129.87,129.86,8.42]
["bitfinex","SOLUSD",1765981343517,7.56168354,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765981343719,34.50756082,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765981343914,6.88168354,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765981344235,7.69956222,129.88,129.86,9.11]
["bitfinex","SOLUSD",1765981344610,14.58124576,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765981345026,14.58124576,129.88,129.86,9.11]
["bitfinex","SOLUSD",1765981345419,7.69956222,129.88,129.86,9.11]
["bitfinex","SOLUSD",1765981345619,7.69956222,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765981345934,14.58076867,129.89,129.86,9.11]
["bitfinex","SOLUSD",1765981346306,14.58076867,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765981346508,6.88168354,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765981346945,7.69704433,129.92,129.87,0.69]
["bitfinex","SOLUSD",1765981347106,6.88168354,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765981347733,6.88168354,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765981348106,26.95002695,129.87,129.82,0.69]
["bitfinex","SOLUSD",1765981348339,6.88168354,129.85,129.83,8.42]
["bitfinex","SOLUSD",1765981348547,6.88168354,129.85,129.83,9.11]
["bitfinex","SOLUSD",1765981349241,7.7000077,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765981349442,6.88168354,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765981349634,6.88168354,129.86,129.83,8.42]
["bitfinex","SOLUSD",1765981349842,6.88168354,129.86,129.83,9.11]
["bitfinex","SOLUSD",1765981350223,14.58257739,129.86,129.83,9.11]
["bitfinex","SOLUSD",1765981350534,6.88168354,129.85,129.83,8.42]
["bitfinex","SOLUSD",1765981351027,6.88168354,129.84,129.83,8.42]
["bitfinex","SOLUSD",1765981351550,4.23829536,129.84,129.83,8.42]
["bitfinex","SOLUSD",1765981352269,11.94008217,129.84,129.83,8.42]
["bitfinex","SOLUSD",1765981353646,11.93978806,129.85,129.83,8.42]
["bitfinex","SOLUSD",1765981354053,11.94008217,129.84,129.83,8.42]
["bitfinex","SOLUSD",1765981354427,12.62008217,129.84,129.83,8.42]
["bitfinex","SOLUSD",1765981355150,12.62008217,129.84,129.78,8.42]
["bitfinex","SOLUSD",1765981355151,0.68,129.83,129.78,8.42]
["bitfinex","SOLUSD",1765981355367,4.23829536,129.8,129.78,8.42]
["bitfinex","SOLUSD",1765981355660,4.23829536,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765981355863,4.91829536,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765981356269,7.70416024,129.8,129.78,8.42]
["bitfinex","SOLUSD",1765981356766,11.94210886,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981356967,7.7038135,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981357172,7.7038135,129.81,129.78,9.08]
["bitfinex","SOLUSD",1765981358076,11.94155077,129.82,129.78,16.78527325]
["bitfinex","SOLUSD",1765981358249,11.94155077,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765981360952,7.70254323,129.83,129.79,7.70463872]
["bitfinex","SOLUSD",1765981361153,11.94083859,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765981362061,7.70356675,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981362369,11.94186211,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981362573,11.94186211,129.81,129.78,9.08]
["bitfinex","SOLUSD",1765981362970,11.94186211,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981364271,7.70356675,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981364466,11.94186211,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981365572,1.97875535,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981366578,9.68278803,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981367078,9.68278803,129.81,129.78,9.08]
["bitfinex","SOLUSD",1765981367289,9.68278803,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981368370,1.97875535,129.8,129.74,2.17875535]
["bitfinex","SOLUSD",1765981368561,1.97875535,129.77,129.74,9.3]
["bitfinex","SOLUSD",1765981368757,1.97875535,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765981369168,9.68410286,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765981369384,11.94734009,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765981369593,4.24199258,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765981369754,11.94705204,129.79,129.75,0.66]
["bitfinex","SOLUSD",1765981370155,4.24199258,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765981370355,4.24199258,129.81,129.78,9.1]
["bitfinex","SOLUSD",1765981370571,11.94555933,129.81,129.78,9.1]
["bitfinex","SOLUSD",1765981371185,7.70356675,129.81,129.78,9.1]
["bitfinex","SOLUSD",1765981371483,4.24199258,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981371702,4.24199258,129.8,129.78,9.1]
["bitfinex","SOLUSD",1765981371854,11.94555933,129.81,129.78,9.1]
["bitfinex","SOLUSD",1765981373177,4.24199258,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981373367,4.24199258,129.79,129.78,8.44]
["bitfinex","SOLUSD",1765981374808,11.94674641,129.79,129.78,8.44]
["bitfinex","SOLUSD",1765981375362,11.94643958,129.8,129.78,9.1]
["bitfinex","SOLUSD",1765981375768,11.94643958,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981377181,11.94538971,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981377361,7.704447,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981377563,11.94538971,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981377765,19.93891687,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765981377766,7.70383974,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981377958,11.94478245,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981379589,4.24094271,129.8,129.79,0.66]
["bitfinex","SOLUSD",1765981379766,4.92094271,129.8,129.78,8.44]
["bitfinex","SOLUSD",1765981379960,4.24094271,129.79,129.78,8.44]
["bitfinex","SOLUSD",1765981380286,4.24094271,129.8,129.78,9.1]
["bitfinex","SOLUSD",1765981380498,4.24094271,129.79,129.78,8.44]
["bitfinex","SOLUSD",1765981380663,4.92094271,129.79,129.75,9.1]
["bitfinex","SOLUSD",1765981380862,4.24094271,129.77,129.75,9.1]
["bitfinex","SOLUSD",1765981381073,26.96275661,129.81,129.76,0.66]
["bitfinex","SOLUSD",1765981381273,4.24094271,129.78,129.75,8.44]
["bitfinex","SOLUSD",1765981381485,4.24094271,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765981382562,4.24094271,129.78,129.75,9.1]
["bitfinex","SOLUSD",1765981383288,11.94668933,129.78,129.75,9.1]
["bitfinex","SOLUSD",1765981383461,4.24094271,129.77,129.75,9.1]
["bitfinex","SOLUSD",1765981383861,4.24094271,129.77,129.75,8.44]
["bitfinex","SOLUSD",1765981384293,4.92094271,129.76,129.74,0.2]
["bitfinex","SOLUSD",1765981384584,31.2100581,129.78,129.74,0.2]
["bitfinex","SOLUSD",1765981384585,15.38861567,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981385290,18.14480205,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981385488,4.24094271,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765981385667,4.24094271,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981386074,11.9480718,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981386273,7.70712909,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981386472,11.9480718,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981387992,11.94762574,129.76,129.74,0.2]
["bitfinex","SOLUSD",1765981390277,1.97921682,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765981391280,9.68219016,129.82,129.78,0.66]
["bitfinex","SOLUSD",1765981391567,1.97921682,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765981391773,1.97921682,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765981392298,1.97921682,129.8,129.78,0.66]
["bitfinex","SOLUSD",1765981393296,7.7040688,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765981393477,1.97921682,129.8,129.78,0.66]
["bitfinex","SOLUSD",1765981393995,1.97921682,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981395581,9.68367945,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765981397601,1.97921682,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981397900,1.97921682,129.79,129.76,9.1]
["bitfinex","SOLUSD",1765981398695,1.97921682,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981399894,9.68412797,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981400096,9.68356322,129.8,129.78,0.66]
["bitfinex","SOLUSD",1765981400275,9.68356322,129.8,129.77,8.36590608]
["bitfinex","SOLUSD",1765981400481,10.39356322,129.8,129.77,8.36590608]
["bitfinex","SOLUSD",1765981400672,9.68356322,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765981400879,9.68356322,129.8,129.76,16.14642078]
["bitfinex","SOLUSD",1765981400880,1.97921682,129.79,129.76,16.14642078]
["bitfinex","SOLUSD",1765981401195,1.97921682,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981401600,1.97921682,129.79,129.76,16.14642078]
["bitfinex","SOLUSD",1765981401601,1.97921682,129.79,129.76,8.44]
["bitfinex","SOLUSD",1765981401801,1.97921682,129.78,129.76,9.1]
["bitfinex","SOLUSD",1765981401992,10.3945054,129.79,129.76,9.1]
["bitfinex","SOLUSD",1765981402303,0.71,129.78,129.76,8.44]
["bitfinex","SOLUSD",1765981402801,9.6845054,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981403395,1.97921682,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981404687,1.97921682,129.79,129.76,16.81639502]
["bitfinex","SOLUSD",1765981404888,9.6836149,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765981405504,9.6836149,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765981405701,10.3936149,129.8,129.76,9.11]
["bitfinex","SOLUSD",1765981406006,1.97921682,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765981406679,27.67343497,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765981406906,2.68921682,129.79,129.76,9.11]
["bitfinex","SOLUSD",1765981407094,1.97921682,129.78,129.76,9.11]
["bitfinex","SOLUSD",1765981408802,9.68439949,129.79,129.76,8.44]
["bitfinex","SOLUSD",1765981409002,2.68921682,129.78,129.76,8.44]
["bitfinex","SOLUSD",1765981409208,1.97921682,129.78,129.76,8.44]
["bitfinex","SOLUSD",1765981409594,1.97921682,129.78,129.76,9.11]
["bitfinex","SOLUSD",1765981410308,9.68439949,129.79,129.76,16.8165227]
["bitfinex","SOLUSD",1765981410510,10.39439949,129.79,129.76,9.11]
["bitfinex","SOLUSD",1765981411008,9.68439949,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765981411311,9.68349764,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765981411492,10.79678625,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765981413024,7.70428082,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765981414393,3.79250543,129.79,129.76,9.11]
["bitfinex","SOLUSD",1765981414694,10.79729633,129.79,129.76,9.11]
["bitfinex","SOLUSD",1765981415318,10.79729633,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981416520,3.09250543,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981418899,10.79726214,129.79,129.76,9.1]
["bitfinex","SOLUSD",1765981419396,10.79726214,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981419841,0.7,129.77,129.75,10.43767296]
["bitfinex","SOLUSD",1765981420022,3.09250543,129.77,129.75,19.53767296]
["bitfinex","SOLUSD",1765981420190,3.09250543,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765981420915,11.49726214,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765981421818,10.79726214,129.79,129.76,8.36651445]
["bitfinex","SOLUSD",1765981422122,11.49726214,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765981422316,7.70442518,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765981422523,10.79693061,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765981422821,11.49693061,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765981423614,11.49693061,129.8,129.77,8.36593041]
["bitfinex","SOLUSD",1765981423804,3.09250543,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765981424323,3.09250543,129.79,129.77,7.70591002]
["bitfinex","SOLUSD",1765981424506,10.79693061,129.8,129.78,0.66]
["bitfinex","SOLUSD",1765981425408,19.25681152,129.83,129.78,7.70489594]
["bitfinex","SOLUSD",1765981425612,3.09250543,129.83,129.79,0.66]
["bitfinex","SOLUSD",1765981426015,3.79250543,129.83,129.79,0.66]
["bitfinex","SOLUSD",1765981426625,0.65999752,129.77,129.75,10.43767296]
["bitfinex","SOLUSD",1765981426827,0.65999752,129.77,129.76,8.44]
["bitfinex","SOLUSD",1765981427630,0.65999752,129.77,129.76,16.14653514]
["bitfinex","SOLUSD",1765981428127,0.65999752,129.77,129.76,8.44]
["bitfinex","SOLUSD",1765981428616,0.65999752,129.77,129.76,9.1]
["bitfinex","SOLUSD",1765981429336,0.65999752,129.77,129.76,0.66]
["bitfinex","SOLUSD",1765981429337,11.45844423,129.77,129.76,0.66]
["bitfinex","SOLUSD",1765981429508,11.45844423,129.77,129.75,9.1]
["bitfinex","SOLUSD",1765981429711,3.09250543,129.76,129.75,9.1]
["bitfinex","SOLUSD",1765981430730,3.09250543,129.76,129.75,8.44]
["bitfinex","SOLUSD",1765981431943,10.79904057,129.76,129.75,8.44]
["bitfinex","SOLUSD",1765981440661,10.79904057,129.76,129.74,0.2]
["bitfinex","SOLUSD",1765981440662,0.7,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981440832,6.88501086,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981441033,12.08370251,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765981441269,0.7,129.73,129.71,0.2]
["bitfinex","SOLUSD",1765981441420,0.7,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765981441755,3.79250543,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765981441955,11.50379475,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765981442649,19.94379475,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765981442957,19.94379475,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765981447154,8.41128932,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765981447350,11.51062608,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765981450255,14.6014579,129.68,129.67,1e-08]
["bitfinex","SOLUSD",1765981451733,10.43767296,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981451937,17.29634648,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981452860,14.19700972,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981453549,17.29634648,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981453754,25.00942013,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981454341,33.44942013,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981456255,42.96936505,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765981457141,42.96936505,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981459883,33.44942013,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981460963,36.5409686,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981462884,19.28120879,129.66,129.64,0.71000001]
["bitfinex","SOLUSD",1765981462885,10.81209556,129.66,129.64,0.71000001]
["bitfinex","SOLUSD",1765981463060,31.47768922,129.66,129.64,0.71000001]
["bitfinex","SOLUSD",1765981464567,7.7127588,129.66,129.64,0.71000001]
["bitfinex","SOLUSD",1765981464774,22.36763911,129.69,129.65,8.80994492]
["bitfinex","SOLUSD",1765981465070,35.16858209,129.68,129.65,0.71]
["bitfinex","SOLUSD",1765981467378,52.00746864,129.68,129.65,0.71]
["bitfinex","SOLUSD",1765981467557,3.09933676,129.67,129.65,0.71]
["bitfinex","SOLUSD",1765981468572,7.71247879,129.66,129.65,0.71]
["bitfinex","SOLUSD",1765981468780,7.71247879,129.66,129.64,1e-08]
["bitfinex","SOLUSD",1765981468958,3.09933676,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981469468,3.75933676,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981469668,6.19867352,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981469877,14.63867352,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1765981470578,7.71366862,129.64,129.63,0.85200242]
["bitfinex","SOLUSD",1765981470760,10.81300538,129.64,129.63,0.14200242]
["bitfinex","SOLUSD",1765981471266,11.47300538,129.64,129.63,0.14200242]
["bitfinex","SOLUSD",1765981471980,30.72062326,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1765981472395,0.66,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765981472556,3.09933676,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981472756,10.81598156,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981473372,9.70247774,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981473568,7.7166448,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981473860,9.70247774,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981474283,10.36247774,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765981474457,2.68583294,129.57,129.55,0.21]
["bitfinex","SOLUSD",1765981474655,2.68583294,129.56,129.55,0.21]
["bitfinex","SOLUSD",1765981474857,0.7,129.56,129.55,0.21]
["bitfinex","SOLUSD",1765981475079,21.5635059,129.56,129.55,0.21]
["bitfinex","SOLUSD",1765981475273,23.54933884,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765981475473,0.7,129.55,129.49,0.65]
["bitfinex","SOLUSD",1765981475672,1.98583294,129.5,129.48,0.85]
["bitfinex","SOLUSD",1765981475876,1.98583294,129.52,129.51,0.65]
["bitfinex","SOLUSD",1765981476597,1.98583294,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765981476887,1.98583294,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981478478,9.70664825,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765981478687,1.98583294,129.51,129.49,0.65]
["bitfinex","SOLUSD",1765981478882,9.70664825,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765981479083,1.98583294,129.52,129.5,8.80994492]
["bitfinex","SOLUSD",1765981479286,1.98583294,129.52,129.51,0.65]
["bitfinex","SOLUSD",1765981479971,7.71868668,129.56,129.51,0.65]
["bitfinex","SOLUSD",1765981480292,1.98583294,129.54,129.53,8.80994492]
["bitfinex","SOLUSD",1765981480505,1.98583294,129.54,129.53,0.65]
["bitfinex","SOLUSD",1765981481173,7.71862743,129.56,129.53,0.65]
["bitfinex","SOLUSD",1765981481485,1.98583294,129.54,129.53,0.65]
["bitfinex","SOLUSD",1765981481687,1.98583294,129.54,129.51,8.80994492]
["bitfinex","SOLUSD",1765981481990,1.98583294,129.53,129.52,9.45994492]
["bitfinex","SOLUSD",1765981482178,1.98583294,129.53,129.52,0.65]
["bitfinex","SOLUSD",1765981482378,9.70614829,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981482574,7.7198323,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765981482890,1.98583294,129.53,129.52,0.65]
["bitfinex","SOLUSD",1765981484483,1.98583294,129.53,129.52,9.45994492]
["bitfinex","SOLUSD",1765981485108,1.98583294,129.53,129.5,10.43767296]
["bitfinex","SOLUSD",1765981485389,1.98583294,129.52,129.5,9.45994492]
["bitfinex","SOLUSD",1765981485695,7.72026379,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981485882,9.70609673,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981486191,7.72026379,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981486392,9.70609673,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765981486592,1.98583294,129.52,129.51,0.65]
["bitfinex","SOLUSD",1765981486967,7.71970541,129.56,129.51,0.65]
["bitfinex","SOLUSD",1765981487164,1.98583294,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765981487494,30.4328519,129.57,129.48,9.00994492]
["bitfinex","SOLUSD",1765981487495,1.98583294,129.52,129.49,0.65]
["bitfinex","SOLUSD",1765981488295,1.98583294,129.53,129.49,0.65]
["bitfinex","SOLUSD",1765981488875,1.98583294,129.54,129.49,8.80994492]
["bitfinex","SOLUSD",1765981489176,1.98583294,129.54,129.5,0.65]
["bitfinex","SOLUSD",1765981490182,1.98583294,129.54,129.51,0.65]
["bitfinex","SOLUSD",1765981492708,1.98583294,129.54,129.52,0.65]
["bitfinex","SOLUSD",1765981494708,7.7192589,129.55,129.53,8.80994492]
["bitfinex","SOLUSD",1765981494993,7.7192589,129.55,129.53,9.45994492]
["bitfinex","SOLUSD",1765981494994,1.98583294,129.55,129.53,9.45994492]
["bitfinex","SOLUSD",1765981495297,1.98583294,129.55,129.54,0.65]
["bitfinex","SOLUSD",1765981495503,1.98583294,129.55,129.53,9.45994492]
["bitfinex","SOLUSD",1765981496085,1.98583294,129.54,129.53,9.45994492]
["bitfinex","SOLUSD",1765981496290,1.98583294,129.56,129.53,16.53016417]
["bitfinex","SOLUSD",1765981496493,1.98583294,129.56,129.54,0.65]
["bitfinex","SOLUSD",1765981497599,1.98583294,129.56,129.54,8.36956924]
["bitfinex","SOLUSD",1765981497773,9.70399274,129.57,129.54,8.36956924]
["bitfinex","SOLUSD",1765981497974,9.70399274,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765981498299,9.70399274,129.57,129.54,7.71948126]
["bitfinex","SOLUSD",1765981498488,9.70399274,129.57,129.55,0.65]
["bitfinex","SOLUSD",1765981498877,1.98583294,129.57,129.55,0.65]
["bitfinex","SOLUSD",1765981499184,19.59767296,129.6,129.56,8.80994492]
["bitfinex","SOLUSD",1765981499374,1.98583294,129.6,129.57,0.65]
["bitfinex","SOLUSD",1765981499574,9.70158967,129.61,129.58,9.45994492]
["bitfinex","SOLUSD",1765981499803,10.40158967,129.61,129.58,9.45994492]
["bitfinex","SOLUSD",1765981500303,0.7,129.58,129.54,7.71927345]
["bitfinex","SOLUSD",1765981500477,1.98583294,129.57,129.55,0.65]
["bitfinex","SOLUSD",1765981500802,1.98583294,129.59,129.57,0.65]
["bitfinex","SOLUSD",1765981500984,0.7,129.63,129.58,8.80994492]
["bitfinex","SOLUSD",1765981501183,1.98583294,129.63,129.58,10.79577786]
["bitfinex","SOLUSD",1765981501387,9.70188232,129.6,129.57,9.09]
["bitfinex","SOLUSD",1765981501689,1.98583294,129.6,129.58,0.65]
["bitfinex","SOLUSD",1765981502417,9.70149705,129.61,129.58,0.65]
["bitfinex","SOLUSD",1765981502592,10.40149705,129.61,129.58,0.65]
["bitfinex","SOLUSD",1765981503306,8.41566411,129.61,129.58,0.65]
["bitfinex","SOLUSD",1765981503477,1.98583294,129.62,129.57,16.15760364]
["bitfinex","SOLUSD",1765981503675,2.68583294,129.61,129.58,9.45994492]
["bitfinex","SOLUSD",1765981503892,1.98583294,129.6,129.56,7.71815395]
["bitfinex","SOLUSD",1765981504096,2.68583294,129.6,129.57,8.80994492]
["bitfinex","SOLUSD",1765981504287,1.98583294,129.59,129.57,9.45994492]
["bitfinex","SOLUSD",1765981504694,2.65583294,129.59,129.56,9.15]
["bitfinex","SOLUSD",1765981505078,1.98583294,129.59,129.57,0.71]
["bitfinex","SOLUSD",1765981505279,1.98583294,129.6,129.58,9.51994492]
["bitfinex","SOLUSD",1765981506099,9.70131349,129.61,129.58,8.80994492]
["bitfinex","SOLUSD",1765981506307,10.37131349,129.61,129.58,0.71]
["bitfinex","SOLUSD",1765981506910,1.98583294,129.6,129.57,0.71]
["bitfinex","SOLUSD",1765981507099,2.65583294,129.6,129.57,0.71]
["bitfinex","SOLUSD",1765981507420,0.67,129.59,129.56,16.86815497]
["bitfinex","SOLUSD",1765981507626,10.37210326,129.6,129.57,0.71]
["bitfinex","SOLUSD",1765981508516,10.37143638,129.61,129.57,0.71]
["bitfinex","SOLUSD",1765981509385,10.37143638,129.61,129.57,8.42747753]
["bitfinex","SOLUSD",1765981510412,10.37143638,129.61,129.58,0.72]
["bitfinex","SOLUSD",1765981511288,9.70143638,129.61,129.57,0.72]
["bitfinex","SOLUSD",1765981511603,10.41143638,129.61,129.57,8.43745783]
["bitfinex","SOLUSD",1765981512414,0.71,129.6,129.57,0.72]
["bitfinex","SOLUSD",1765981512615,1.98583294,129.59,129.57,0.72]
["bitfinex","SOLUSD",1765981512819,1.98583294,129.59,129.55,19.2969869]
["bitfinex","SOLUSD",1765981512820,1.98583294,129.59,129.55,7.71882387]
["bitfinex","SOLUSD",1765981512998,2.69583294,129.58,129.55,8.43882387]
["bitfinex","SOLUSD",1765981514034,0.71,129.57,129.55,7.71882387]
["bitfinex","SOLUSD",1765981514233,10.41370295,129.57,129.54,16.87946253]
["bitfinex","SOLUSD",1765981514616,1.98583294,129.57,129.55,0.72]
["bitfinex","SOLUSD",1765981515113,10.41337348,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765981515439,10.41273902,129.59,129.55,0.72]
["bitfinex","SOLUSD",1765981515603,8.42690608,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765981515911,1.98583294,129.58,129.43,101.02855946]
["bitfinex","SOLUSD",1765981516100,1.98583294,129.54,129.51,0.72]
["bitfinex","SOLUSD",1765981516305,2.6970876,129.53,129.5,9.16]
["bitfinex","SOLUSD",1765981516507,2.6970876,129.53,129.5,16.88191247]
["bitfinex","SOLUSD",1765981517719,10.41734066,129.53,129.5,16.88191247]
["bitfinex","SOLUSD",1765981518833,10.41734066,129.53,129.5,9.16]
["bitfinex","SOLUSD",1765981519034,1.9870876,129.52,129.5,9.16]
["bitfinex","SOLUSD",1765981519936,2.6970876,129.51,129.48,9.36]
["bitfinex","SOLUSD",1765981520737,1.9870876,129.5,129.48,9.36]
["bitfinex","SOLUSD",1765981521812,1.9870876,129.51,129.48,16.3629262]
["bitfinex","SOLUSD",1765981522217,1.9870876,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765981522516,2.6970876,129.51,129.48,9.36]
["bitfinex","SOLUSD",1765981523047,10.41851689,129.51,129.48,17.0831948]
["bitfinex","SOLUSD",1765981524990,2.6970876,129.5,129.48,8.64]
["bitfinex","SOLUSD",1765981525321,2.6970876,129.51,129.48,16.36305095]
["bitfinex","SOLUSD",1765981525630,10.41862474,129.51,129.48,16.36305095]
["bitfinex","SOLUSD",1765981525946,0.71,129.5,129.48,8.64]
["bitfinex","SOLUSD",1765981526116,0.71,129.5,129.48,16.36312949]
["bitfinex","SOLUSD",1765981526448,0.71,129.5,129.48,8.64]
["bitfinex","SOLUSD",1765981526449,2.6970876,129.5,129.48,8.64]
["bitfinex","SOLUSD",1765981528251,1.9870876,129.49,129.48,8.64]
["bitfinex","SOLUSD",1765981528625,1.9870876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981528832,2.6970876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981529651,1.9870876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981529838,7.72168343,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765981529839,10.41969166,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981530755,8.43168604,129.51,129.48,0.92]
["bitfinex","SOLUSD",1765981530930,10.41877364,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765981531125,1.9870876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981531326,2.6970876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981531543,10.41926852,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981532139,1.9870876,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981532345,2.6970876,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981532566,1.9870876,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981534752,8.43218092,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981534971,1.9870876,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981535131,1.9870876,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981535342,3.76565271,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765981535742,3.76565271,129.52,129.48,9.32]
["bitfinex","SOLUSD",1765981536063,3.76565271,129.51,129.48,9.32]
["bitfinex","SOLUSD",1765981536229,3.10565271,129.5,129.48,8.66]
["bitfinex","SOLUSD",1765981536434,3.10565271,129.49,129.48,8.66]
["bitfinex","SOLUSD",1765981537451,11.48783231,129.5,129.48,8.66]
["bitfinex","SOLUSD",1765981539144,3.76565271,129.49,129.48,8.66]
["bitfinex","SOLUSD",1765981539770,11.48825677,129.49,129.48,8.66]
["bitfinex","SOLUSD",1765981540139,8.38260406,129.49,129.48,8.66]
["bitfinex","SOLUSD",1765981540334,9.32,129.54,129.49,0.66]
["bitfinex","SOLUSD",1765981540647,11.48587196,129.53,129.49,0.66]
["bitfinex","SOLUSD",1765981540831,10.82587196,129.53,129.49,0.66]
["bitfinex","SOLUSD",1765981541040,3.76565271,129.51,129.48,8.66]
["bitfinex","SOLUSD",1765981541261,3.76565271,129.51,129.48,0.86]
["bitfinex","SOLUSD",1765981541773,8.38200772,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981542157,10.82766043,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981542475,3.76565271,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981543265,0.66,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981543560,11.48766043,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981543775,10.82766043,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981543976,11.48766043,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981544164,8.38198283,129.51,129.48,0.86]
["bitfinex","SOLUSD",1765981544370,3.76565271,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765981545177,3.76565271,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981545566,0.66,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981545766,3.76565271,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981545965,11.48825677,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981546176,8.38260406,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981546368,11.48825677,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765981550351,21.92592973,129.49,129.48,1e-08]
["bitfinex","SOLUSD",1765981550578,0.66,129.45,129.41,0.2]
["bitfinex","SOLUSD",1765981550755,3.76565271,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765981550955,3.10565271,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765981551582,3.10565271,129.43,129.41,0.86]
["bitfinex","SOLUSD",1765981551881,3.10565271,129.43,129.4,7.72768978]
["bitfinex","SOLUSD",1765981553097,3.10565271,129.42,129.38,10.63767296]
["bitfinex","SOLUSD",1765981553260,3.76565271,129.43,129.38,22.20332567]
["bitfinex","SOLUSD",1765981553590,3.76565271,129.43,129.38,19.09767296]
["bitfinex","SOLUSD",1765981553791,3.76565271,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765981554097,3.76565271,129.43,129.39,7.72854735]
["bitfinex","SOLUSD",1765981554396,3.76565271,129.44,129.4,0.66]
["bitfinex","SOLUSD",1765981554697,11.49135692,129.44,129.4,0.66]
["bitfinex","SOLUSD",1765981555483,3.76565271,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765981555779,3.10565271,129.43,129.4,8.38781406]
["bitfinex","SOLUSD",1765981556000,10.83188034,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765981556199,3.10565271,129.43,129.4,8.38784259]
["bitfinex","SOLUSD",1765981556395,10.83189547,129.43,129.4,8.38784259]
["bitfinex","SOLUSD",1765981556798,11.49155123,129.44,129.4,8.38784259]
["bitfinex","SOLUSD",1765981557304,11.49155123,129.44,129.4,0.66]
["bitfinex","SOLUSD",1765981557514,3.10565271,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765981557802,7.72678102,129.42,129.4,0.66]
["bitfinex","SOLUSD",1765981558287,11.49243373,129.42,129.39,9.12]
["bitfinex","SOLUSD",1765981558499,3.10565271,129.41,129.39,9.12]
["bitfinex","SOLUSD",1765981559996,3.76565271,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981560193,11.4932342,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981560573,3.76565271,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765981561002,10.8332342,129.41,129.38,8.58902166]
["bitfinex","SOLUSD",1765981561201,3.10565271,129.43,129.4,0.66]
["bitfinex","SOLUSD",1765981561419,7.72528523,129.45,129.41,0.66]
["bitfinex","SOLUSD",1765981561577,3.76565271,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765981561891,11.49140897,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765981562093,0.66,129.44,129.41,8.38719798]
["bitfinex","SOLUSD",1765981562303,8.38568615,129.44,129.41,8.38719798]
["bitfinex","SOLUSD",1765981562478,11.49079928,129.45,129.42,0.66]
["bitfinex","SOLUSD",1765981562693,24.24791115,129.46,129.43,3.76565271]
["bitfinex","SOLUSD",1765981562902,24.24791115,129.46,129.44,0.66]
["bitfinex","SOLUSD",1765981563283,24.24791115,129.46,129.42,8.46]
["bitfinex","SOLUSD",1765981563284,24.24791115,129.46,129.45,14.20332567]
["bitfinex","SOLUSD",1765981563514,24.24791115,129.46,129.45,22.66332567]
["bitfinex","SOLUSD",1765981564090,24.24791115,129.46,129.45,30.38831601]
["bitfinex","SOLUSD",1765981566490,24.24791115,129.46,129.41,7.72708301]
["bitfinex","SOLUSD",1765981566694,0.66,129.44,129.4,8.43762086]
["bitfinex","SOLUSD",1765981566903,0.66,129.42,129.38,0.2]
["bitfinex","SOLUSD",1765981567103,0.66,129.41,129.38,0.91]
["bitfinex","SOLUSD",1765981568103,3.76565271,129.41,129.38,8.63915678]
["bitfinex","SOLUSD",1765981569203,10.83297402,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765981569403,0.67,129.41,129.38,8.62915678]
["bitfinex","SOLUSD",1765981569590,0.67,129.42,129.38,11.73480949]
["bitfinex","SOLUSD",1765981569786,0.67,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765981570018,11.50213499,129.43,129.39,0.7]
["bitfinex","SOLUSD",1765981570220,11.50064305,129.45,129.4,3.10565271]
["bitfinex","SOLUSD",1765981570517,8.39580048,129.44,129.4,19.99322846]
["bitfinex","SOLUSD",1765981570712,11.50145319,129.44,129.4,16.88757575]
["bitfinex","SOLUSD",1765981572420,0.67,129.43,129.4,8.46]
["bitfinex","SOLUSD",1765981572602,3.77565271,129.43,129.4,8.46]
["bitfinex","SOLUSD",1765981573005,3.77565271,129.43,129.4,16.18791541]
["bitfinex","SOLUSD",1765981573323,3.77565271,129.43,129.4,16.88791541]
["bitfinex","SOLUSD",1765981573696,3.10565271,129.44,129.41,0.7]
["bitfinex","SOLUSD",1765981573903,8.39511309,129.45,129.41,0.7]
["bitfinex","SOLUSD",1765981573904,11.5007658,129.45,129.41,3.80565271]
["bitfinex","SOLUSD",1765981574116,11.5007658,129.45,129.41,0.7]
["bitfinex","SOLUSD",1765981574422,11.5007658,129.45,129.41,8.42736936]
["bitfinex","SOLUSD",1765981575015,0.67,129.44,129.41,8.42736936]
["bitfinex","SOLUSD",1765981575502,32.64255998,129.46,129.42,0.7]
["bitfinex","SOLUSD",1765981575821,0.67,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765981576202,3.77565271,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765981576827,11.50073644,129.45,129.42,0.7]
["bitfinex","SOLUSD",1765981577430,11.50073644,129.45,129.42,8.42667599]
["bitfinex","SOLUSD",1765981578527,8.39508373,129.45,129.42,8.42667599]
["bitfinex","SOLUSD",1765981578826,0.67,129.45,129.42,8.42667599]
["bitfinex","SOLUSD",1765981579028,24.24791115,129.46,129.44,0.7]
["bitfinex","SOLUSD",1765981580019,24.24791115,129.46,129.43,9.16]
["bitfinex","SOLUSD",1765981580715,24.24791115,129.46,129.43,16.88576583]
["bitfinex","SOLUSD",1765981583631,24.24791115,129.46,129.44,0.7]
["bitfinex","SOLUSD",1765981584034,24.24791115,129.46,129.43,16.18576583]
["bitfinex","SOLUSD",1765981584237,24.24791115,129.46,129.43,16.88576583]
["bitfinex","SOLUSD",1765981584934,27.35356386,129.46,129.43,16.88576583]
["bitfinex","SOLUSD",1765981585335,3.10565271,129.45,129.42,7.72662846]
["bitfinex","SOLUSD",1765981585634,3.77565271,129.45,129.42,16.18662846]
["bitfinex","SOLUSD",1765981585816,3.77565271,129.45,129.42,16.88662846]
["bitfinex","SOLUSD",1765981586136,3.77905613,129.45,129.42,16.88662846]
["bitfinex","SOLUSD",1765981587332,0.67,129.45,129.42,16.88662846]
["bitfinex","SOLUSD",1765981588919,35.08146676,129.46,129.42,16.88662846]
["bitfinex","SOLUSD",1765981589138,32.64241063,129.46,129.43,0.7]
["bitfinex","SOLUSD",1765981589344,24.24791115,129.46,129.45,0.7]
["bitfinex","SOLUSD",1765981590219,24.24791115,129.46,129.45,9.16]
["bitfinex","SOLUSD",1765981591846,24.24791115,129.46,129.45,16.88499034]
["bitfinex","SOLUSD",1765981592344,24.24791115,129.46,129.45,8.46]
["bitfinex","SOLUSD",1765981592743,24.24791115,129.46,129.45,9.16]
["bitfinex","SOLUSD",1765981594447,24.24791115,129.46,129.45,16.88499034]
["bitfinex","SOLUSD",1765981596129,24.24791115,129.46,129.45,19.99404647]
["bitfinex","SOLUSD",1765981596825,24.24791115,129.46,129.45,16.88499034]
["bitfinex","SOLUSD",1765981597027,24.24791115,129.46,129.45,19.99404647]
["bitfinex","SOLUSD",1765981597554,24.24791115,129.46,129.45,18.87342173]
["bitfinex","SOLUSD",1765981601058,24.24791115,129.46,129.45,16.88499034]
["bitfinex","SOLUSD",1765981601366,24.24791115,129.46,129.45,18.87342173]
["bitfinex","SOLUSD",1765981601867,24.24791115,129.46,129.45,16.88499034]
["bitfinex","SOLUSD",1765981603860,24.24791115,129.46,129.45,18.87342173]
["bitfinex","SOLUSD",1765981606066,0.71,129.53,129.49,0.7]
["bitfinex","SOLUSD",1765981606258,0.71,129.53,129.5,11.14843139]
["bitfinex","SOLUSD",1765981607852,0.71,129.53,129.51,7.72141147]
["bitfinex","SOLUSD",1765981609949,0.71,129.54,129.51,8.42141147]
["bitfinex","SOLUSD",1765981610250,0.71,129.55,129.51,10.40984286]
["bitfinex","SOLUSD",1765981610574,0.71,129.53,129.52,8.46]
["bitfinex","SOLUSD",1765981612776,0.71,129.52,129.49,8.46]
["bitfinex","SOLUSD",1765981612974,1.98843139,129.52,129.49,8.46]
["bitfinex","SOLUSD",1765981613154,1.98843139,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765981613354,2.69843139,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765981613777,10.41989439,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765981617384,8.431463,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765981618464,0.71,129.5,129.49,8.46]
["bitfinex","SOLUSD",1765981621368,8.43200772,129.5,129.49,8.46]
["bitfinex","SOLUSD",1765981621558,0.71,129.49,129.48,8.46]
["bitfinex","SOLUSD",1765981623480,8.43260406,129.49,129.48,8.46]
["bitfinex","SOLUSD",1765981624281,0.71,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765981624486,21.28989158,129.53,129.49,0.7]
["bitfinex","SOLUSD",1765981624487,0.7,129.56,129.51,1.98843139]
["bitfinex","SOLUSD",1765981624691,0.7,129.56,129.53,2.66843139]
["bitfinex","SOLUSD",1765981624888,0.7,129.56,129.54,8.46]
["bitfinex","SOLUSD",1765981625571,8.41848811,129.56,129.54,8.46]
["bitfinex","SOLUSD",1765981625767,9.80651239,129.57,129.54,8.46]
["bitfinex","SOLUSD",1765981625973,0.8,129.57,129.54,18.84803622]
["bitfinex","SOLUSD",1765981626301,0.7,129.56,129.54,8.46]
["bitfinex","SOLUSD",1765981627293,0.7,129.56,129.54,16.17955309]
["bitfinex","SOLUSD",1765981627886,0.7,129.56,129.54,8.46]
["bitfinex","SOLUSD",1765981629182,0.7,129.56,129.53,10.38822174]
["bitfinex","SOLUSD",1765981629481,0.7,129.56,129.54,8.46]
["bitfinex","SOLUSD",1765981629666,0.7,129.56,129.5,1.98843139]
["bitfinex","SOLUSD",1765981629667,0.7,129.53,129.48,1.98843139]
["bitfinex","SOLUSD",1765981629866,0.7,129.49,129.45,0.72]
["bitfinex","SOLUSD",1765981630063,0.7,129.49,129.46,8.46]
["bitfinex","SOLUSD",1765981631079,0.7,129.49,129.46,16.90425455]
["bitfinex","SOLUSD",1765981633177,0.7,129.48,129.46,8.46]
["bitfinex","SOLUSD",1765981633397,0.7,129.48,129.45,7.72467822]
["bitfinex","SOLUSD",1765981633694,0.7,129.48,129.46,8.46]
["bitfinex","SOLUSD",1765981633912,10.41124267,129.49,129.46,16.1843199]
["bitfinex","SOLUSD",1765981634191,0.7,129.48,129.46,16.1843199]
["bitfinex","SOLUSD",1765981635707,9.711257,129.49,129.46,8.46]
["bitfinex","SOLUSD",1765981635879,2.68843139,129.47,129.46,8.46]
["bitfinex","SOLUSD",1765981637810,2.68843139,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981639117,9.71234652,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981639282,0.7,129.46,129.45,8.46]
["bitfinex","SOLUSD",1765981639680,10.41234652,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981640516,9.71234652,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981640808,0.7,129.46,129.45,8.46]
["bitfinex","SOLUSD",1765981641310,2.68843139,129.46,129.45,8.46]
["bitfinex","SOLUSD",1765981641805,0.7,129.5,129.46,0.72]
["bitfinex","SOLUSD",1765981641994,2.68843139,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765981642678,2.68843139,129.49,129.45,16.18492493]
["bitfinex","SOLUSD",1765981642679,10.41114049,129.49,129.45,16.90465412]
["bitfinex","SOLUSD",1765981642913,1.98843139,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765981643087,2.68843139,129.46,129.45,10.43767296]
["bitfinex","SOLUSD",1765981643481,0.7,129.45,129.44,8.46]
["bitfinex","SOLUSD",1765981643686,1.98843139,129.46,129.44,8.46]
["bitfinex","SOLUSD",1765981643917,2.68843139,129.46,129.44,8.46]
["bitfinex","SOLUSD",1765981644404,0.7,129.45,129.44,8.46]
["bitfinex","SOLUSD",1765981645586,8.42499034,129.45,129.44,8.46]
["bitfinex","SOLUSD",1765981645793,0.7,129.44,129.42,10.43767296]
["bitfinex","SOLUSD",1765981645993,2.68843139,129.44,129.42,18.89767296]
["bitfinex","SOLUSD",1765981646485,2.68843139,129.44,129.42,8.46]
["bitfinex","SOLUSD",1765981646818,2.68843139,129.43,129.42,8.46]
["bitfinex","SOLUSD",1765981647111,2.68843139,129.43,129.39,7.7283114]
["bitfinex","SOLUSD",1765981647112,0.7,129.42,129.4,8.46]
["bitfinex","SOLUSD",1765981647288,0.7,129.41,129.4,8.46]
["bitfinex","SOLUSD",1765981647489,2.68843139,129.41,129.4,8.46]
["bitfinex","SOLUSD",1765981647712,0.7,129.4,129.39,8.46]
["bitfinex","SOLUSD",1765981647915,2.68843139,129.4,129.39,8.46]
["bitfinex","SOLUSD",1765981649392,0.7,129.4,129.39,8.46]
["bitfinex","SOLUSD",1765981649600,0.7,129.43,129.39,16.90836696]
["bitfinex","SOLUSD",1765981649787,0.7,129.44,129.4,1.98843139]
["bitfinex","SOLUSD",1765981649992,0.7,129.44,129.41,0.72]
["bitfinex","SOLUSD",1765981650191,10.41378989,129.45,129.42,8.46]
["bitfinex","SOLUSD",1765981650392,0.7,129.44,129.42,8.46]
["bitfinex","SOLUSD",1765981650592,29.74799865,129.47,129.42,8.46]
["bitfinex","SOLUSD",1765981650593,0.7,129.47,129.43,0.72]
["bitfinex","SOLUSD",1765981651024,0.7,129.47,129.44,7.72558714]
["bitfinex","SOLUSD",1765981651224,8.42382973,129.47,129.44,8.44558714]
["bitfinex","SOLUSD",1765981651397,8.42382973,129.47,129.44,0.72]
["bitfinex","SOLUSD",1765981651597,0.7,129.46,129.43,8.44595274]
["bitfinex","SOLUSD",1765981653233,8.42447452,129.46,129.43,8.44595274]
["bitfinex","SOLUSD",1765981655123,1.98843139,129.47,129.43,8.44595274]
["bitfinex","SOLUSD",1765981655329,9.7122934,129.47,129.43,8.43595274]
["bitfinex","SOLUSD",1765981655495,0.67,129.46,129.43,8.43595274]
["bitfinex","SOLUSD",1765981656102,2.65843139,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765981656714,0.67,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765981657117,8.39385594,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765981657809,8.39385594,129.47,129.43,11.54382294]
["bitfinex","SOLUSD",1765981659742,26.32139594,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765981659743,0.67,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765981660030,0.67,129.48,129.47,8.46]
["bitfinex","SOLUSD",1765981660232,0.67,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981660538,3.7778702,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765981660830,3.1078702,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765981661132,11.5011941,129.48,129.45,16.18490208]
["bitfinex","SOLUSD",1765981661335,0.67,129.47,129.45,16.18490208]
["bitfinex","SOLUSD",1765981661714,0.67,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765981662312,0.67,129.45,129.42,10.43767296]
["bitfinex","SOLUSD",1765981662543,0.67,129.44,129.41,8.43727896]
["bitfinex","SOLUSD",1765981662833,0.67,129.44,129.41,16.89727896]
["bitfinex","SOLUSD",1765981663610,0.67,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765981664316,0.67,129.45,129.42,3.8178702]
["bitfinex","SOLUSD",1765981665146,0.67,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765981665440,0.67,129.47,129.43,3.8178702]
["bitfinex","SOLUSD",1765981665616,3.1078702,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765981665824,0.67,129.46,129.42,11.54434412]
["bitfinex","SOLUSD",1765981666032,3.7778702,129.46,129.42,11.54434412]
["bitfinex","SOLUSD",1765981666734,11.50262354,129.46,129.42,11.54434412]
["bitfinex","SOLUSD",1765981666910,8.39475334,129.46,129.42,11.54434412]
["bitfinex","SOLUSD",1765981667109,8.39475334,129.46,129.43,8.46]
["bitfinex","SOLUSD",1765981667309,8.39475334,129.46,129.43,9.17]
["bitfinex","SOLUSD",1765981667528,0.67,129.46,129.43,12.2778702]
["bitfinex","SOLUSD",1765981667744,0.67,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765981668037,3.7778702,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765981668425,7.72267441,129.49,129.46,12.2778702]
["bitfinex","SOLUSD",1765981668832,8.39267441,129.49,129.46,20.00197984]
["bitfinex","SOLUSD",1765981670112,0.67,129.49,129.46,20.00197984]
["bitfinex","SOLUSD",1765981670313,0.67,129.46,129.43,9.17]
["bitfinex","SOLUSD",1765981670534,3.7778702,129.46,129.43,9.17]
["bitfinex","SOLUSD",1765981671129,3.7778702,129.46,129.43,16.89595239]
["bitfinex","SOLUSD",1765981672021,0.67,129.45,129.43,8.46]
["bitfinex","SOLUSD",1765981672627,8.39409853,129.47,129.43,16.89603314]
["bitfinex","SOLUSD",1765981672920,7.72409853,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765981673149,8.39409853,129.47,129.44,8.43541459]
["bitfinex","SOLUSD",1765981673637,11.50196873,129.47,129.43,20.00375893]
["bitfinex","SOLUSD",1765981674341,11.50196873,129.47,129.43,12.2778702]
["bitfinex","SOLUSD",1765981674517,0.67,129.46,129.43,20.00375814]
["bitfinex","SOLUSD",1765981674717,3.1078702,129.46,129.43,16.18588794]
["bitfinex","SOLUSD",1765981674934,0.67,129.45,129.43,8.46]
["bitfinex","SOLUSD",1765981675734,0.67,129.44,129.41,8.43716547]
["bitfinex","SOLUSD",1765981676034,3.7778702,129.44,129.41,16.18716547]
["bitfinex","SOLUSD",1765981676847,0.67,129.43,129.41,8.46]
["bitfinex","SOLUSD",1765981677225,0.67,129.42,129.41,8.46]
["bitfinex","SOLUSD",1765981678419,0.67,129.41,129.38,8.6389309]
["bitfinex","SOLUSD",1765981678624,3.7778702,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981678864,0.67,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981680148,8.39740654,129.41,129.38,8.6389309]
["bitfinex","SOLUSD",1765981680324,11.10767296,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765981680519,0.67,129.38,129.35,0.2]
["bitfinex","SOLUSD",1765981680721,3.7778702,129.36,129.35,0.2]
["bitfinex","SOLUSD",1765981680933,11.50823507,129.36,129.35,0.2]
["bitfinex","SOLUSD",1765981681356,0.67,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765981681847,3.7778702,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765981682554,22.67554316,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765981682728,3.7778702,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765981682935,11.51062615,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765981683453,15.35019506,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765981683657,22.29763417,129.32,129.31,1e-08]
["bitfinex","SOLUSD",1765981683961,22.29763417,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765981683962,11.10767296,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981684751,0.68,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981685335,18.06511207,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981685745,11.11767296,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981687066,0.68,129.32,129.28,7.84743911]
["bitfinex","SOLUSD",1765981687233,7.73304573,129.32,129.29,0.7]
["bitfinex","SOLUSD",1765981687429,7.73304573,129.32,129.29,7.64743911]
["bitfinex","SOLUSD",1765981687657,27.74493561,129.32,129.28,7.84743911]
["bitfinex","SOLUSD",1765981687858,7.73304573,129.32,129.29,7.64743911]
["bitfinex","SOLUSD",1765981688061,7.73304573,129.32,129.29,0.7]
["bitfinex","SOLUSD",1765981688365,0.67,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981688735,27.73493561,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765981688935,27.73493561,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981689152,27.73493561,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765981689358,0.67,129.31,129.28,7.14743911]
["bitfinex","SOLUSD",1765981690139,27.73493561,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981691678,0.67,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981691885,0.67,129.31,129.28,7.81743911]
["bitfinex","SOLUSD",1765981692168,27.73493561,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981692544,0.67,129.31,129.28,7.14743911]
["bitfinex","SOLUSD",1765981693566,20.00188988,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981694346,20.00188988,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765981694550,20.00188988,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981695459,8.40310143,129.32,129.29,7.61743911]
["bitfinex","SOLUSD",1765981695653,8.40310143,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765981695965,27.73499131,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981696343,27.73499131,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765981696542,27.73499131,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981696975,0.67,129.31,129.28,7.81743911]
["bitfinex","SOLUSD",1765981697149,27.73499131,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981697347,7.73310143,129.32,129.29,7.61743911]
["bitfinex","SOLUSD",1765981698063,8.40310143,129.32,129.29,7.61743911]
["bitfinex","SOLUSD",1765981698872,27.73499131,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765981699054,0.67,129.31,129.28,7.81743911]
["bitfinex","SOLUSD",1765981699255,7.73395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981699459,8.40395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981700164,7.73395204,129.3,129.28,0.87]
["bitfinex","SOLUSD",1765981700496,7.73395204,129.3,129.28,7.81743911]
["bitfinex","SOLUSD",1765981701378,7.73335395,129.31,129.28,7.81743911]
["bitfinex","SOLUSD",1765981701852,7.73335395,129.31,129.28,0.87]
["bitfinex","SOLUSD",1765981702047,8.40335395,129.31,129.28,0.87]
["bitfinex","SOLUSD",1765981702244,27.73673883,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981702469,0.67,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981703459,27.73673883,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981703647,0.67,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981704975,11.10767296,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981705359,19.56767296,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981705555,26.51511207,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981705972,34.2496623,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765981706288,27.06932998,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981706585,7.7332391,129.32,129.3,0.67]
["bitfinex","SOLUSD",1765981706778,7.7332391,129.32,129.3,7.61743911]
["bitfinex","SOLUSD",1765981707162,7.7332391,129.32,129.31,7.61743911]
["bitfinex","SOLUSD",1765981707363,7.7332391,129.32,129.3,7.61743911]
["bitfinex","SOLUSD",1765981707880,8.4032391,129.32,129.28,7.81743911]
["bitfinex","SOLUSD",1765981708184,0.67,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765981710085,7.73395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981710484,8.40395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981711180,7.73395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981712191,8.40395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981716885,7.73395204,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981717085,7.73395204,129.3,129.28,0.87]
["bitfinex","SOLUSD",1765981717267,7.73395204,129.3,129.29,13.89487822]
["bitfinex","SOLUSD",1765981717463,15.34799589,129.36,129.3,0.67]
["bitfinex","SOLUSD",1765981717668,7.61743911,129.36,129.35,6.94743911]
["bitfinex","SOLUSD",1765981717897,7.64743911,129.36,129.33,0.67]
["bitfinex","SOLUSD",1765981718869,7.64743911,129.36,129.32,7.73271384]
["bitfinex","SOLUSD",1765981718870,6.94743911,129.35,129.31,7.73313356]
["bitfinex","SOLUSD",1765981719076,0.7,129.34,129.31,8.40313356]
["bitfinex","SOLUSD",1765981719399,0.7,129.34,129.3,27.79473251]
["bitfinex","SOLUSD",1765981719400,4.27248164,129.32,129.29,9.13]
["bitfinex","SOLUSD",1765981719768,0.7,129.33,129.3,0.67]
["bitfinex","SOLUSD",1765981720061,4.27248164,129.32,129.29,16.86446541]
["bitfinex","SOLUSD",1765981720273,4.97248164,129.32,129.29,16.86446541]
["bitfinex","SOLUSD",1765981720575,4.27248164,129.32,129.29,16.86446541]
["bitfinex","SOLUSD",1765981720773,4.27248164,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765981720774,8.54496328,129.3,129.28,7.93494059]
["bitfinex","SOLUSD",1765981721002,8.54496328,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765981721196,8.54496328,129.3,129.29,7.73455023]
["bitfinex","SOLUSD",1765981721395,9.24496328,129.3,129.26,7.93601229]
["bitfinex","SOLUSD",1765981721583,4.27248164,129.27,129.26,7.93601229]
["bitfinex","SOLUSD",1765981722402,8.54496328,129.27,129.24,0.2]
["bitfinex","SOLUSD",1765981722590,8.54496328,129.25,129.24,0.2]
["bitfinex","SOLUSD",1765981722785,8.54496328,129.25,129.24,0.87]
["bitfinex","SOLUSD",1765981722990,8.54496328,129.25,129.22,8.46]
["bitfinex","SOLUSD",1765981723193,4.27248164,129.23,129.22,8.46]
["bitfinex","SOLUSD",1765981723701,4.27248164,129.23,129.22,16.19874013]
["bitfinex","SOLUSD",1765981723880,8.43588545,129.27,129.22,16.19874013]
["bitfinex","SOLUSD",1765981723881,7.73588545,129.27,129.22,16.19874013]
["bitfinex","SOLUSD",1765981724075,4.27248164,129.24,129.22,16.19874013]
["bitfinex","SOLUSD",1765981724404,7.73588545,129.27,129.22,35.54559046]
["bitfinex","SOLUSD",1765981724607,4.27248164,129.24,129.22,35.54559046]
["bitfinex","SOLUSD",1765981724804,4.27248164,129.24,129.22,27.08559046]
["bitfinex","SOLUSD",1765981725004,4.27248164,129.24,129.22,27.62559046]
["bitfinex","SOLUSD",1765981725527,4.27248164,129.23,129.22,8.27874013]
["bitfinex","SOLUSD",1765981726509,4.27248164,129.23,129.22,0.54]
["bitfinex","SOLUSD",1765981726705,4.27248164,129.23,129.21,16.73920483]
["bitfinex","SOLUSD",1765981726878,12.7094293,129.25,129.21,8.27920483]
["bitfinex","SOLUSD",1765981727830,12.7094293,129.25,129.22,0.54]
["bitfinex","SOLUSD",1765981728419,0.7,129.27,129.23,0.54]
["bitfinex","SOLUSD",1765981728613,8.43518518,129.28,129.24,0.54]
["bitfinex","SOLUSD",1765981728916,0.7,129.31,129.27,0.54]
["bitfinex","SOLUSD",1765981729120,0.7,129.31,129.27,4.81317101]
["bitfinex","SOLUSD",1765981729121,4.97317101,129.31,129.27,4.81317101]
["bitfinex","SOLUSD",1765981729300,0.7,129.31,129.27,4.81317101]
["bitfinex","SOLUSD",1765981729506,4.97317101,129.31,129.27,0.54]
["bitfinex","SOLUSD",1765981729714,0.7,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1765981730516,0.7,129.29,129.26,7.73618268]
["bitfinex","SOLUSD",1765981730915,0.7,129.29,129.26,8.27618268]
["bitfinex","SOLUSD",1765981731613,12.70715424,129.3,129.26,8.27618268]
["bitfinex","SOLUSD",1765981732615,8.43398323,129.3,129.26,8.27618268]
["bitfinex","SOLUSD",1765981732796,12.70715424,129.3,129.26,8.27618268]
["bitfinex","SOLUSD",1765981733128,8.43398323,129.3,129.26,12.54935369]
["bitfinex","SOLUSD",1765981733296,4.97317101,129.3,129.26,7.73618268]
["bitfinex","SOLUSD",1765981733496,0.7,129.28,129.25,7.73682581]
["bitfinex","SOLUSD",1765981733804,8.43399116,129.3,129.26,12.54951486]
["bitfinex","SOLUSD",1765981734531,0.7,129.28,129.25,7.73664312]
["bitfinex","SOLUSD",1765981734818,4.97317101,129.29,129.25,8.27664312]
["bitfinex","SOLUSD",1765981735115,0.7,129.28,129.25,7.73664312]
["bitfinex","SOLUSD",1765981735290,12.00822529,129.29,129.25,8.27664312]
["bitfinex","SOLUSD",1765981735490,12.70822529,129.29,129.25,8.27664312]
["bitfinex","SOLUSD",1765981737899,16.21414757,129.3,129.25,12.00981413]
["bitfinex","SOLUSD",1765981738098,12.70731858,129.3,129.26,0.54]
["bitfinex","SOLUSD",1765981739104,4.27317101,129.29,129.26,8.27587421]
["bitfinex","SOLUSD",1765981741122,4.97317101,129.27,129.24,8.46]
["bitfinex","SOLUSD",1765981741327,4.27317101,129.26,129.23,8.27783419]
["bitfinex","SOLUSD",1765981741526,4.97317101,129.26,129.23,8.27783419]
["bitfinex","SOLUSD",1765981741713,4.27317101,129.26,129.23,8.27783419]
["bitfinex","SOLUSD",1765981742032,35.55093514,129.29,129.23,0.54]
["bitfinex","SOLUSD",1765981742226,0.7,129.27,129.24,7.73725032]
["bitfinex","SOLUSD",1765981742429,4.27317101,129.27,129.24,8.27725032]
["bitfinex","SOLUSD",1765981743426,16.9148577,129.29,129.25,0.54]
["bitfinex","SOLUSD",1765981743636,4.27317101,129.28,129.25,0.54]
["bitfinex","SOLUSD",1765981743806,4.97317101,129.28,129.25,0.54]
["bitfinex","SOLUSD",1765981744005,4.97317101,129.28,129.24,8.27725032]
["bitfinex","SOLUSD",1765981744215,4.97317101,129.28,129.24,27.62110671]
["bitfinex","SOLUSD",1765981744610,4.99317101,129.26,129.23,8.27791405]
["bitfinex","SOLUSD",1765981744927,4.27317101,129.26,129.23,8.27791405]
["bitfinex","SOLUSD",1765981745134,4.27317101,129.26,129.24,7.73746438]
["bitfinex","SOLUSD",1765981745331,4.27317101,129.26,129.23,8.27789022]
["bitfinex","SOLUSD",1765981745629,8.45603791,129.27,129.23,8.27789022]
["bitfinex","SOLUSD",1765981745946,4.27317101,129.26,129.23,8.27789022]
["bitfinex","SOLUSD",1765981746244,4.27317101,129.26,129.22,7.73844151]
["bitfinex","SOLUSD",1765981746415,4.99317101,129.25,129.22,7.73844151]
["bitfinex","SOLUSD",1765981746732,4.99317101,129.25,129.22,8.27844151]
["bitfinex","SOLUSD",1765981747232,4.99317101,129.24,129.21,16.19913771]
["bitfinex","SOLUSD",1765981747731,4.27317101,129.23,129.21,16.19913771]
["bitfinex","SOLUSD",1765981748030,12.73042639,129.25,129.22,0.54]
["bitfinex","SOLUSD",1765981748232,12.73042639,129.25,129.21,16.73913771]
["bitfinex","SOLUSD",1765981748541,8.45725538,129.25,129.21,16.73913771]
["bitfinex","SOLUSD",1765981748707,4.27317101,129.24,129.21,16.73913771]
["bitfinex","SOLUSD",1765981749137,8.45725538,129.25,129.21,16.73913771]
["bitfinex","SOLUSD",1765981749438,12.73042639,129.25,129.21,16.73913771]
["bitfinex","SOLUSD",1765981749940,4.27317101,129.24,129.21,16.73913771]
["bitfinex","SOLUSD",1765981750238,4.27317101,129.25,129.22,0.54]
["bitfinex","SOLUSD",1765981750465,4.95317101,129.26,129.22,0.54]
["bitfinex","SOLUSD",1765981750760,12.68965318,129.26,129.22,0.54]
["bitfinex","SOLUSD",1765981751150,8.41648217,129.26,129.22,0.54]
["bitfinex","SOLUSD",1765981751355,10.41217726,129.26,129.22,0.54]
["bitfinex","SOLUSD",1765981751670,8.41648217,129.26,129.22,0.54]
["bitfinex","SOLUSD",1765981751958,2.67569509,129.26,129.23,8.27814129]
["bitfinex","SOLUSD",1765981752158,2.67569509,129.26,129.22,19.34620991]
["bitfinex","SOLUSD",1765981752159,1.99569509,129.25,129.22,7.73846081]
["bitfinex","SOLUSD",1765981752466,1.99569509,129.24,129.21,8.27908285]
["bitfinex","SOLUSD",1765981752666,1.99569509,129.23,129.2,27.19736053]
["bitfinex","SOLUSD",1765981753154,1.99569509,129.24,129.22,7.73866443]
["bitfinex","SOLUSD",1765981753329,27.07744181,129.26,129.22,7.73866443]
["bitfinex","SOLUSD",1765981753533,4.277337,129.24,129.22,7.73866443]
["bitfinex","SOLUSD",1765981753734,4.957337,129.24,129.22,7.73866443]
["bitfinex","SOLUSD",1765981754144,4.957337,129.24,129.21,8.27933906]
["bitfinex","SOLUSD",1765981754356,4.957337,129.23,129.2,18.17736183]
["bitfinex","SOLUSD",1765981754570,4.957337,129.23,129.2,18.71736183]
["bitfinex","SOLUSD",1765981754862,4.957337,129.23,129.2,18.17736183]
["bitfinex","SOLUSD",1765981755068,4.957337,129.22,129.2,7.73968887]
["bitfinex","SOLUSD",1765981756154,4.957337,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765981756567,4.957337,129.2,129.18,7.74107747]
["bitfinex","SOLUSD",1765981756857,4.277337,129.19,129.16,8.28212076]
["bitfinex","SOLUSD",1765981757263,4.277337,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765981757574,4.957337,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765981757942,4.277337,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765981759245,4.957337,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981760338,12.69967208,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981760969,9.16,129.2,129.16,0.54]
["bitfinex","SOLUSD",1765981761170,10.43767296,129.22,129.17,0.54]
["bitfinex","SOLUSD",1765981761171,8.41888886,129.22,129.17,0.54]
["bitfinex","SOLUSD",1765981761344,4.277337,129.2,129.17,0.54]
["bitfinex","SOLUSD",1765981761958,4.277337,129.2,129.16,0.54]
["bitfinex","SOLUSD",1765981761959,4.277337,129.19,129.16,0.54]
["bitfinex","SOLUSD",1765981762272,4.957337,129.19,129.16,8.28192053]
["bitfinex","SOLUSD",1765981762467,4.957337,129.19,129.16,7.74192053]
["bitfinex","SOLUSD",1765981762668,4.277337,129.18,129.16,7.74192053]
["bitfinex","SOLUSD",1765981763067,4.277337,129.18,129.16,8.28192053]
["bitfinex","SOLUSD",1765981763561,4.957337,129.18,129.15,7.94266289]
["bitfinex","SOLUSD",1765981763762,4.277337,129.18,129.15,8.48266289]
["bitfinex","SOLUSD",1765981763945,8.4201561,129.2,129.16,0.54]
["bitfinex","SOLUSD",1765981763946,4.277337,129.19,129.16,0.54]
["bitfinex","SOLUSD",1765981764147,4.957337,129.19,129.15,7.94266289]
["bitfinex","SOLUSD",1765981764341,4.957337,129.19,129.15,8.48266289]
["bitfinex","SOLUSD",1765981766173,4.277337,129.19,129.16,0.54]
["bitfinex","SOLUSD",1765981766670,4.277337,129.22,129.18,0.54]
["bitfinex","SOLUSD",1765981766878,12.69614176,129.22,129.18,12.55796493]
["bitfinex","SOLUSD",1765981767055,12.69614176,129.22,129.18,8.28062793]
["bitfinex","SOLUSD",1765981767563,0.68,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981767766,4.957337,129.21,129.18,7.74062793]
["bitfinex","SOLUSD",1765981770659,4.277337,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981770874,4.957337,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981772385,0.68,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981772571,4.277337,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981774687,4.947337,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981775487,2.6669397,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981775891,2.6669397,129.22,129.19,0.54]
["bitfinex","SOLUSD",1765981776255,2.6669397,129.22,129.18,27.63346892]
["bitfinex","SOLUSD",1765981777573,1.9969397,129.21,129.18,27.63346892]
["bitfinex","SOLUSD",1765981778491,2.6669397,129.2,129.18,7.74062793]
["bitfinex","SOLUSD",1765981778867,1.9969397,129.2,129.18,8.28062793]
["bitfinex","SOLUSD",1765981779261,1.9969397,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981779564,3.7904815,129.21,129.18,8.28062793]
["bitfinex","SOLUSD",1765981780076,3.1204815,129.21,129.19,0.54]
["bitfinex","SOLUSD",1765981780278,3.1204815,129.21,129.19,8.28045732]
["bitfinex","SOLUSD",1765981780584,3.1204815,129.21,129.19,7.74045732]
["bitfinex","SOLUSD",1765981780782,3.7904815,129.21,129.19,7.74045732]
["bitfinex","SOLUSD",1765981781974,3.1204815,129.21,129.19,7.74045732]
["bitfinex","SOLUSD",1765981782175,3.7904815,129.21,129.19,7.74045732]
["bitfinex","SOLUSD",1765981783391,3.1204815,129.21,129.19,7.74045732]
["bitfinex","SOLUSD",1765981783576,3.1204815,129.22,129.19,8.28045732]
["bitfinex","SOLUSD",1765981783776,3.7904815,129.22,129.19,8.28045732]
["bitfinex","SOLUSD",1765981786792,3.7904815,129.23,129.19,30.2122818]
["bitfinex","SOLUSD",1765981787007,0.67,129.25,129.21,0.54]
["bitfinex","SOLUSD",1765981787183,0.67,129.25,129.22,0.54]
["bitfinex","SOLUSD",1765981787184,3.7904815,129.25,129.22,0.54]
["bitfinex","SOLUSD",1765981788083,3.7904815,129.25,129.21,8.48]
["bitfinex","SOLUSD",1765981788266,3.7904815,129.23,129.19,27.6318003]
["bitfinex","SOLUSD",1765981788471,3.7904815,129.23,129.2,9.02]
["bitfinex","SOLUSD",1765981788784,3.7904815,129.23,129.21,7.73933906]
["bitfinex","SOLUSD",1765981788981,3.7904815,129.22,129.2,16.21972678]
["bitfinex","SOLUSD",1765981789284,3.7904815,129.22,129.19,7.74034106]
["bitfinex","SOLUSD",1765981789475,3.7904815,129.22,129.19,8.28034106]
["bitfinex","SOLUSD",1765981789874,3.7904815,129.22,129.2,7.73990615]
["bitfinex","SOLUSD",1765981791072,11.52928329,129.22,129.19,8.28029346]
["bitfinex","SOLUSD",1765981791303,11.52928329,129.22,129.19,7.74029346]
["bitfinex","SOLUSD",1765981791486,11.52928329,129.22,129.19,8.28029346]
["bitfinex","SOLUSD",1765981791670,11.52928329,129.22,129.19,7.74029346]
["bitfinex","SOLUSD",1765981791870,3.7904815,129.22,129.19,8.28029346]
["bitfinex","SOLUSD",1765981792103,0.67,129.22,129.19,8.28029346]
["bitfinex","SOLUSD",1765981792277,3.7904815,129.22,129.19,8.28029346]
["bitfinex","SOLUSD",1765981794301,0.67,129.2,129.19,7.74029346]
["bitfinex","SOLUSD",1765981794603,3.7904815,129.2,129.18,16.22095381]
["bitfinex","SOLUSD",1765981795186,0.67,129.21,129.18,16.76095381]
["bitfinex","SOLUSD",1765981795494,3.7904815,129.21,129.18,16.76095381]
["bitfinex","SOLUSD",1765981797297,0.67,129.21,129.18,16.76095381]
["bitfinex","SOLUSD",1765981798399,3.7904815,129.21,129.18,16.76095381]
["bitfinex","SOLUSD",1765981798578,0.67,129.19,129.17,18.17908104]
["bitfinex","SOLUSD",1765981799124,3.79101869,129.2,129.18,7.74112219]
["bitfinex","SOLUSD",1765981799605,0.67,129.2,129.18,7.74112219]
["bitfinex","SOLUSD",1765981799787,3.12101869,129.21,129.18,8.28112219]
["bitfinex","SOLUSD",1765981799788,8.40953751,129.21,129.18,8.28112219]
["bitfinex","SOLUSD",1765981799987,0.67,129.19,129.17,18.17912438]
["bitfinex","SOLUSD",1765981800299,19.34591071,129.23,129.16,7.74207515]
["bitfinex","SOLUSD",1765981800500,0.67,129.18,129.16,10.43767296]
["bitfinex","SOLUSD",1765981800808,0.67,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765981800999,0.67,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981801190,3.79101869,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981801512,11.53335377,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981801685,0.67,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765981801887,0.67,129.15,129.11,0.2]
["bitfinex","SOLUSD",1765981802202,0.67,129.15,129.12,3.81101869]
["bitfinex","SOLUSD",1765981802584,3.12101869,129.18,129.15,0.69]
["bitfinex","SOLUSD",1765981802909,0.67,129.21,129.18,0.69]
["bitfinex","SOLUSD",1765981803110,3.79101869,129.21,129.17,3.81101869]
["bitfinex","SOLUSD",1765981803314,3.12101869,129.19,129.15,3.12101869]
["bitfinex","SOLUSD",1765981803495,3.79101869,129.2,129.17,0.69]
["bitfinex","SOLUSD",1765981803681,0.67,129.18,129.15,7.74269903]
["bitfinex","SOLUSD",1765981804011,0.67,129.16,129.14,18.18103683]
["bitfinex","SOLUSD",1765981804196,3.79101869,129.17,129.14,18.18103683]
["bitfinex","SOLUSD",1765981805115,0.67,129.2,129.16,0.7]
["bitfinex","SOLUSD",1765981805286,3.79101869,129.19,129.15,11.56388836]
["bitfinex","SOLUSD",1765981805485,0.67,129.23,129.19,0.7]
["bitfinex","SOLUSD",1765981805711,3.79101869,129.23,129.19,0.7]
["bitfinex","SOLUSD",1765981806213,3.79101869,129.22,129.18,11.13767296]
["bitfinex","SOLUSD",1765981806717,3.79101869,129.22,129.19,0.7]
["bitfinex","SOLUSD",1765981806718,0.67,129.22,129.19,0.7]
["bitfinex","SOLUSD",1765981806922,0.67,129.25,129.21,3.12101869]
["bitfinex","SOLUSD",1765981807091,0.67,129.26,129.21,3.12101869]
["bitfinex","SOLUSD",1765981807291,13.55869165,129.27,129.21,3.12101869]
["bitfinex","SOLUSD",1765981807292,3.12101869,129.24,129.21,0.7]
["bitfinex","SOLUSD",1765981807514,3.12101869,129.23,129.19,18.17807678]
["bitfinex","SOLUSD",1765981807698,3.79101869,129.22,129.19,18.17807678]
["bitfinex","SOLUSD",1765981807894,3.79101869,129.23,129.2,7.73965911]
["bitfinex","SOLUSD",1765981808093,7.7370726,129.25,129.2,11.5606778]
["bitfinex","SOLUSD",1765981808296,3.12101869,129.25,129.2,10.8606778]
["bitfinex","SOLUSD",1765981808496,3.83101869,129.25,129.21,0.69]
["bitfinex","SOLUSD",1765981808720,3.83101869,129.24,129.21,0.69]
["bitfinex","SOLUSD",1765981809211,0.71,129.29,129.24,11.12767296]
["bitfinex","SOLUSD",1765981809420,6.94487059,129.29,129.26,8.42621615]
["bitfinex","SOLUSD",1765981809614,7.65487059,129.29,129.26,7.73621615]
["bitfinex","SOLUSD",1765981809998,15.38947604,129.29,129.26,7.73621615]
["bitfinex","SOLUSD",1765981810193,0.71,129.29,129.25,7.73649265]
["bitfinex","SOLUSD",1765981810403,7.65487059,129.3,129.26,8.42633158]
["bitfinex","SOLUSD",1765981810607,15.38846781,129.31,129.27,0.69]
["bitfinex","SOLUSD",1765981810931,13.43133902,129.36,129.31,0.69]
["bitfinex","SOLUSD",1765981810932,7.73359722,129.36,129.31,0.69]
["bitfinex","SOLUSD",1765981811216,7.73359722,129.36,129.3,17.38254355]
["bitfinex","SOLUSD",1765981811217,0.71,129.35,129.32,8.48]
["bitfinex","SOLUSD",1765981811422,6.94487059,129.34,129.32,8.48]
["bitfinex","SOLUSD",1765981811623,15.3859062,129.35,129.32,8.48]
["bitfinex","SOLUSD",1765981811826,0.71,129.35,129.32,16.21265956]
["bitfinex","SOLUSD",1765981812036,7.75487059,129.37,129.33,6.94487059]
["bitfinex","SOLUSD",1765981812194,0.1,129.37,129.35,6.94487059]
["bitfinex","SOLUSD",1765981812397,0.1,129.37,129.36,7.63487059]
["bitfinex","SOLUSD",1765981812605,0.1,129.37,129.35,15.42487059]
["bitfinex","SOLUSD",1765981812930,0.1,129.37,129.35,18.91767296]
["bitfinex","SOLUSD",1765981813227,0.1,129.37,129.35,8.48]
["bitfinex","SOLUSD",1765981813433,0.1,129.37,129.36,18.85803783]
["bitfinex","SOLUSD",1765981813760,0.1,129.37,129.35,8.48]
["bitfinex","SOLUSD",1765981814045,7.04487059,129.37,129.35,8.48]
["bitfinex","SOLUSD",1765981814204,0.1,129.37,129.35,8.48]
["bitfinex","SOLUSD",1765981814401,0.1,129.37,129.34,6.94487059]
["bitfinex","SOLUSD",1765981814603,0.1,129.37,129.35,8.48]
["bitfinex","SOLUSD",1765981814937,7.04487059,129.37,129.32,11.12767296]
["bitfinex","SOLUSD",1765981815130,0.1,129.37,129.35,7.73054326]
["bitfinex","SOLUSD",1765981815440,0.1,129.37,129.35,15.36541385]
["bitfinex","SOLUSD",1765981815644,0.1,129.37,129.36,18.07254355]
["bitfinex","SOLUSD",1765981815950,0.1,129.37,129.36,26.55254355]
["bitfinex","SOLUSD",1765981816238,0.1,129.37,129.34,23.84621345]
["bitfinex","SOLUSD",1765981816413,0.1,129.37,129.34,16.90134286]
["bitfinex","SOLUSD",1765981816615,0.1,129.37,129.34,23.84621345]
["bitfinex","SOLUSD",1765981816923,0.81,129.37,129.34,16.21134286]
["bitfinex","SOLUSD",1765981817105,7.04487059,129.37,129.34,16.21134286]
["bitfinex","SOLUSD",1765981817306,0.1,129.37,129.34,16.90134286]
["bitfinex","SOLUSD",1765981817614,0.1,129.37,129.34,23.84621345]
["bitfinex","SOLUSD",1765981818126,0.1,129.37,129.34,8.48]
["bitfinex","SOLUSD",1765981818435,0.1,129.37,129.34,23.84614099]
["bitfinex","SOLUSD",1765981819027,0.1,129.37,129.36,6.94487059]
["bitfinex","SOLUSD",1765981819228,0.1,129.37,129.34,15.42487059]
["bitfinex","SOLUSD",1765981819424,0.1,129.37,129.34,23.84599767]
["bitfinex","SOLUSD",1765981819618,0.81,129.37,129.34,7.73112708]
["bitfinex","SOLUSD",1765981819819,0.81,129.37,129.34,16.19112708]
["bitfinex","SOLUSD",1765981820027,7.65487059,129.36,129.33,18.89767296]
["bitfinex","SOLUSD",1765981820236,0.71,129.34,129.33,8.46]
["bitfinex","SOLUSD",1765981820527,0.71,129.35,129.32,7.73259399]
["bitfinex","SOLUSD",1765981820732,6.94487059,129.33,129.28,7.73497314]
["bitfinex","SOLUSD",1765981820905,6.94487059,129.36,129.26,7.73595967]
["bitfinex","SOLUSD",1765981820906,0.71,129.29,129.26,7.73595967]
["bitfinex","SOLUSD",1765981821112,0.71,129.29,129.27,7.73570734]
["bitfinex","SOLUSD",1765981821321,0.71,129.29,129.26,23.14100569]
["bitfinex","SOLUSD",1765981821530,0.71,129.3,129.27,6.94487059]
["bitfinex","SOLUSD",1765981821714,0.71,129.32,129.28,7.63487059]
["bitfinex","SOLUSD",1765981821906,0.71,129.32,129.29,15.40487059]
["bitfinex","SOLUSD",1765981822109,7.65487059,129.31,129.29,8.46]
["bitfinex","SOLUSD",1765981822731,7.65487059,129.3,129.27,8.46]
["bitfinex","SOLUSD",1765981823034,7.65487059,129.31,129.27,16.09487059]
["bitfinex","SOLUSD",1765981823335,15.38832546,129.31,129.27,16.19559557]
["bitfinex","SOLUSD",1765981823634,7.65487059,129.3,129.27,8.46]
["bitfinex","SOLUSD",1765981824432,0.71,129.28,129.27,8.46]
["bitfinex","SOLUSD",1765981824633,0.71,129.28,129.25,16.19656049]
["bitfinex","SOLUSD",1765981824839,6.94487059,129.27,129.22,6.94487059]
["bitfinex","SOLUSD",1765981825037,0.71,129.26,129.25,10.43767296]
["bitfinex","SOLUSD",1765981825416,0.71,129.31,129.26,0.69]
["bitfinex","SOLUSD",1765981825746,8.44060237,129.36,129.31,0.69]
["bitfinex","SOLUSD",1765981826044,0.1,129.37,129.34,6.94487059]
["bitfinex","SOLUSD",1765981826242,6.94487059,129.36,129.33,18.89767296]
["bitfinex","SOLUSD",1765981826433,7.82977567,129.37,129.31,15.40487059]
["bitfinex","SOLUSD",1765981826434,7.65487059,129.35,129.31,15.40487059]
["bitfinex","SOLUSD",1765981826848,0.71,129.33,129.31,8.46]
["bitfinex","SOLUSD",1765981827144,0.71,129.34,129.3,6.94487059]
["bitfinex","SOLUSD",1765981827325,0.71,129.3,129.26,6.94487059]
["bitfinex","SOLUSD",1765981827528,6.94487059,129.3,129.26,43.17185658]
["bitfinex","SOLUSD",1765981827758,0.71,129.28,129.26,16.19612262]
["bitfinex","SOLUSD",1765981828125,6.94487059,129.27,129.23,8.46]
["bitfinex","SOLUSD",1765981828321,7.65487059,129.27,129.24,7.73717483]
["bitfinex","SOLUSD",1765981828532,7.65487059,129.29,129.25,7.7368307]
["bitfinex","SOLUSD",1765981828728,7.65487059,129.29,129.26,7.73628773]
["bitfinex","SOLUSD",1765981829240,0.71,129.33,129.28,7.63487059]
["bitfinex","SOLUSD",1765981829430,7.65487059,129.33,129.29,23.13942082]
["bitfinex","SOLUSD",1765981829741,7.65487059,129.31,129.29,8.46]
["bitfinex","SOLUSD",1765981829942,0.71,129.33,129.29,8.46]
["bitfinex","SOLUSD",1765981830115,7.65487059,129.33,129.29,15.40487059]
["bitfinex","SOLUSD",1765981830314,7.65487059,129.32,129.29,8.46]
["bitfinex","SOLUSD",1765981830521,0.71,129.31,129.29,8.46]
["bitfinex","SOLUSD",1765981831124,6.94487059,129.32,129.29,8.46]
["bitfinex","SOLUSD",1765981831318,7.65487059,129.31,129.29,8.46]
["bitfinex","SOLUSD",1765981831718,6.94487059,129.3,129.27,10.43767296]
["bitfinex","SOLUSD",1765981831949,0.71,129.28,129.27,10.43767296]
["bitfinex","SOLUSD",1765981832126,7.65487059,129.29,129.27,10.43767296]
["bitfinex","SOLUSD",1765981832323,0.71,129.27,129.24,16.19734313]
["bitfinex","SOLUSD",1765981832527,0.71,129.26,129.24,16.19734313]
["bitfinex","SOLUSD",1765981832931,6.94487059,129.36,129.27,11.12767296]
["bitfinex","SOLUSD",1765981833245,7.65487059,129.32,129.28,7.63487059]
["bitfinex","SOLUSD",1765981833434,0.71,129.3,129.27,26.63303465]
["bitfinex","SOLUSD",1765981833631,6.94487059,129.29,129.27,8.46]
["bitfinex","SOLUSD",1765981833837,6.94487059,129.28,129.25,8.46]
["bitfinex","SOLUSD",1765981834144,7.65487059,129.27,129.25,8.46]
["bitfinex","SOLUSD",1765981834367,0.71,129.29,129.23,16.19788644]
["bitfinex","SOLUSD",1765981834654,7.61487059,129.27,129.23,16.19788644]
["bitfinex","SOLUSD",1765981834831,6.94487059,129.27,129.23,16.19788644]
["bitfinex","SOLUSD",1765981835042,7.61487059,129.26,129.23,16.19788644]
["bitfinex","SOLUSD",1765981835356,8.4071792,129.25,129.16,38.71167544]
["bitfinex","SOLUSD",1765981835570,7.61487059,129.24,129.2,7.63487059]
["bitfinex","SOLUSD",1765981835726,7.61487059,129.24,129.21,8.46]
["bitfinex","SOLUSD",1765981835921,7.7371792,129.25,129.21,8.46]
["bitfinex","SOLUSD",1765981836137,0.67,129.25,129.21,16.09487059]
["bitfinex","SOLUSD",1765981836338,7.61487059,129.25,129.21,15.40487059]
["bitfinex","SOLUSD",1765981836540,0.67,129.29,129.24,10.43767296]
["bitfinex","SOLUSD",1765981836740,6.94487059,129.28,129.24,26.53254355]
["bitfinex","SOLUSD",1765981837027,7.61487059,129.29,129.25,0.69]
["bitfinex","SOLUSD",1765981837227,7.61487059,129.29,129.24,19.58767296]
["bitfinex","SOLUSD",1765981837428,7.61487059,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765981837629,7.61487059,129.29,129.25,14.68181449]
["bitfinex","SOLUSD",1765981837933,0.67,129.29,129.25,15.37181449]
["bitfinex","SOLUSD",1765981838141,0.67,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1765981838850,7.61487059,129.29,129.25,14.68181449]
["bitfinex","SOLUSD",1765981839044,7.61487059,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765981839246,14.67969427,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765981839450,0.67,129.25,129.2,23.86420351]
["bitfinex","SOLUSD",1765981839634,4.94653055,129.26,129.22,4.96653055]
["bitfinex","SOLUSD",1765981839956,0.67,129.28,129.24,14.71420351]
["bitfinex","SOLUSD",1765981840251,0.67,129.28,129.24,15.40420351]
["bitfinex","SOLUSD",1765981840252,4.94653055,129.28,129.24,15.40420351]
["bitfinex","SOLUSD",1765981840464,4.94653055,129.28,129.24,14.71420351]
["bitfinex","SOLUSD",1765981840627,18.91767296,129.33,129.25,4.27653055]
["bitfinex","SOLUSD",1765981840628,4.27653055,129.3,129.25,4.27653055]
["bitfinex","SOLUSD",1765981840824,38.24859102,129.33,129.24,10.43767296]
["bitfinex","SOLUSD",1765981840825,0.67,129.31,129.24,10.43767296]
["bitfinex","SOLUSD",1765981841024,0.67,129.31,129.24,15.40420351]
["bitfinex","SOLUSD",1765981841253,4.94653055,129.26,129.23,8.46]
["bitfinex","SOLUSD",1765981841455,4.27653055,129.25,129.23,16.19808454]
["bitfinex","SOLUSD",1765981841756,4.94653055,129.25,129.23,7.73808454]
["bitfinex","SOLUSD",1765981841956,7.73601747,129.27,129.23,7.73808454]
["bitfinex","SOLUSD",1765981842129,4.27653055,129.26,129.23,7.73808454]
["bitfinex","SOLUSD",1765981842456,4.94653055,129.25,129.23,7.73808454]
["bitfinex","SOLUSD",1765981842853,0.67,129.25,129.23,7.73808454]
["bitfinex","SOLUSD",1765981843154,0.67,129.32,129.26,10.43767296]
["bitfinex","SOLUSD",1765981843455,4.94653055,129.29,129.26,10.43767296]
["bitfinex","SOLUSD",1765981843651,4.94653055,129.28,129.26,10.43767296]
["bitfinex","SOLUSD",1765981843857,4.94653055,129.28,129.25,8.46]
["bitfinex","SOLUSD",1765981843858,4.27653055,129.27,129.25,8.46]
["bitfinex","SOLUSD",1765981844062,4.94653055,129.27,129.25,8.46]
["bitfinex","SOLUSD",1765981844266,0.67,129.25,129.22,16.19864012]
["bitfinex","SOLUSD",1765981844567,0.67,129.27,129.22,16.88864012]
["bitfinex","SOLUSD",1765981844855,4.94653055,129.26,129.22,16.19864012]
["bitfinex","SOLUSD",1765981845057,12.75653055,129.3,129.21,7.73905954]
["bitfinex","SOLUSD",1765981845058,4.94653055,129.24,129.21,7.73905954]
["bitfinex","SOLUSD",1765981845431,4.94653055,129.23,129.2,7.73968293]
["bitfinex","SOLUSD",1765981846457,4.27653055,129.22,129.19,7.74036696]
["bitfinex","SOLUSD",1765981846632,4.27653055,129.22,129.2,7.73989224]
["bitfinex","SOLUSD",1765981846831,4.27653055,129.21,129.19,7.74029081]
["bitfinex","SOLUSD",1765981847129,12.01545832,129.22,129.18,26.63858767]
["bitfinex","SOLUSD",1765981847445,0.7,129.21,129.18,26.63858767]
["bitfinex","SOLUSD",1765981847647,4.27653055,129.21,129.18,26.63858767]
["bitfinex","SOLUSD",1765981847834,4.97653055,129.21,129.18,26.63858767]
["bitfinex","SOLUSD",1765981848040,4.27653055,129.21,129.18,26.63858767]
["bitfinex","SOLUSD",1765981848357,0.7,129.21,129.18,26.63858767]
["bitfinex","SOLUSD",1765981848936,0.72,129.2,129.18,7.74091471]
["bitfinex","SOLUSD",1765981849258,4.99653055,129.21,129.18,7.74091471]
["bitfinex","SOLUSD",1765981849753,4.99653055,129.22,129.18,7.74091471]
["bitfinex","SOLUSD",1765981849932,4.99653055,129.22,129.18,27.0937557]
["bitfinex","SOLUSD",1765981850132,4.27653055,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765981850354,4.99653055,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765981850564,4.27653055,129.24,129.2,4.94653055]
["bitfinex","SOLUSD",1765981850759,4.27653055,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765981851060,4.95653055,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1765981851564,18.91767296,129.29,129.22,7.73874013]
["bitfinex","SOLUSD",1765981851565,8.41514851,129.28,129.22,21.16527068]
["bitfinex","SOLUSD",1765981851760,4.95653055,129.27,129.23,4.94653055]
["bitfinex","SOLUSD",1765981852071,4.27653055,129.27,129.23,4.94653055]
["bitfinex","SOLUSD",1765981852448,4.95653055,129.27,129.23,0.67]
["bitfinex","SOLUSD",1765981852648,8.41481102,129.29,129.24,4.94653055]
["bitfinex","SOLUSD",1765981852863,12.69178579,129.28,129.24,12.01361599]
["bitfinex","SOLUSD",1765981853052,0.68,129.32,129.28,0.67]
["bitfinex","SOLUSD",1765981853257,4.95653055,129.32,129.28,13.42653055]
["bitfinex","SOLUSD",1765981853766,12.68975626,129.32,129.28,13.42653055]
["bitfinex","SOLUSD",1765981854069,4.95653055,129.31,129.28,8.48]
["bitfinex","SOLUSD",1765981854259,8.41322571,129.32,129.28,8.48]
["bitfinex","SOLUSD",1765981854464,0.68,129.32,129.28,12.75653055]
["bitfinex","SOLUSD",1765981854653,4.95653055,129.33,129.28,13.42653055]
["bitfinex","SOLUSD",1765981854847,0.68,129.36,129.31,15.38420351]
["bitfinex","SOLUSD",1765981855064,0.68,129.33,129.31,10.43767296]
["bitfinex","SOLUSD",1765981855270,4.95653055,129.33,129.31,10.43767296]
["bitfinex","SOLUSD",1765981855443,4.27653055,129.33,129.31,18.1709888]
["bitfinex","SOLUSD",1765981855645,4.95653055,129.34,129.31,18.1709888]
["bitfinex","SOLUSD",1765981855857,27.05655282,129.36,129.31,18.1709888]
["bitfinex","SOLUSD",1765981855858,0.68,129.35,129.31,31.59751935]
["bitfinex","SOLUSD",1765981856074,4.27653055,129.35,129.31,26.6509888]
["bitfinex","SOLUSD",1765981856270,0.68,129.33,129.31,18.91767296]
["bitfinex","SOLUSD",1765981856493,4.95653055,129.32,129.29,16.21449623]
["bitfinex","SOLUSD",1765981856775,4.95653055,129.3,129.27,7.73553033]
["bitfinex","SOLUSD",1765981856967,7.73370521,129.31,129.27,16.86553033]
["bitfinex","SOLUSD",1765981857165,12.69023576,129.31,129.27,20.47206088]
["bitfinex","SOLUSD",1765981857393,4.27653055,129.3,129.27,8.46]
["bitfinex","SOLUSD",1765981857553,0.68,129.29,129.27,8.46]
["bitfinex","SOLUSD",1765981857746,4.27653055,129.3,129.27,8.46]
["bitfinex","SOLUSD",1765981858252,0.68,129.28,129.25,18.89767296]
["bitfinex","SOLUSD",1765981858459,4.95653055,129.28,129.25,16.19686557]
["bitfinex","SOLUSD",1765981858887,4.95653055,129.29,129.26,7.7361821]
["bitfinex","SOLUSD",1765981859089,8.41275595,129.32,129.27,4.94653055]
["bitfinex","SOLUSD",1765981859378,0.68,129.34,129.29,4.94653055]
["bitfinex","SOLUSD",1765981859557,4.27653055,129.33,129.29,4.94653055]
["bitfinex","SOLUSD",1765981859762,4.95653055,129.33,129.28,13.40653055]
["bitfinex","SOLUSD",1765981860149,0.68,129.34,129.3,4.27653055]
["bitfinex","SOLUSD",1765981860347,0.68,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1765981860348,0.68,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765981860552,0.68,129.33,129.28,28.46724679]
["bitfinex","SOLUSD",1765981860752,0.68,129.31,129.27,4.27653055]
["bitfinex","SOLUSD",1765981860971,4.95653055,129.3,129.26,8.46]
["bitfinex","SOLUSD",1765981861178,0.68,129.28,129.24,4.27653055]
["bitfinex","SOLUSD",1765981861363,4.27653055,129.3,129.23,16.19814129]
["bitfinex","SOLUSD",1765981861570,4.27653055,129.26,129.23,16.19814129]
["bitfinex","SOLUSD",1765981861775,4.95653055,129.26,129.23,16.19814129]
["bitfinex","SOLUSD",1765981862164,4.27653055,129.26,129.23,16.19814129]
["bitfinex","SOLUSD",1765981862466,4.95653055,129.26,129.23,16.19814129]
["bitfinex","SOLUSD",1765981862664,0.68,129.3,129.25,4.27653055]
["bitfinex","SOLUSD",1765981862861,4.27653055,129.31,129.27,14.71420351]
["bitfinex","SOLUSD",1765981863083,4.95653055,129.32,129.28,4.94653055]
["bitfinex","SOLUSD",1765981863418,4.95653055,129.33,129.29,4.27653055]
["bitfinex","SOLUSD",1765981863679,4.95653055,129.33,129.29,4.94653055]
["bitfinex","SOLUSD",1765981863862,4.95653055,129.33,129.29,8.46]
["bitfinex","SOLUSD",1765981864049,4.27653055,129.34,129.29,13.40653055]
["bitfinex","SOLUSD",1765981864253,4.95653055,129.34,129.29,9.13]
["bitfinex","SOLUSD",1765981864493,4.95653055,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1765981864494,0.69,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765981864694,4.96653055,129.31,129.26,42.51433387]
["bitfinex","SOLUSD",1765981864899,4.27653055,129.31,129.26,23.17420351]
["bitfinex","SOLUSD",1765981865052,0.69,129.29,129.26,26.63368382]
["bitfinex","SOLUSD",1765981865258,0.69,129.29,129.26,30.91021437]
["bitfinex","SOLUSD",1765981865564,0.69,129.33,129.29,10.43767296]
["bitfinex","SOLUSD",1765981865767,0.69,129.33,129.29,14.71420351]
["bitfinex","SOLUSD",1765981866085,0.69,129.33,129.29,23.17420351]
["bitfinex","SOLUSD",1765981866255,0.69,129.31,129.28,7.73512709]
["bitfinex","SOLUSD",1765981866456,0.69,129.31,129.27,31.35094051]
["bitfinex","SOLUSD",1765981866772,8.42310345,129.32,129.28,4.27653055]
["bitfinex","SOLUSD",1765981866969,0.69,129.31,129.27,12.01227743]
["bitfinex","SOLUSD",1765981867160,0.69,129.29,129.26,26.63396635]
["bitfinex","SOLUSD",1765981867367,4.27653055,129.3,129.26,26.63396635]
["bitfinex","SOLUSD",1765981867586,0.69,129.3,129.26,30.9104969]
["bitfinex","SOLUSD",1765981867880,0.69,129.3,129.27,4.27653055]
["bitfinex","SOLUSD",1765981868091,4.27653055,129.31,129.27,4.27653055]
["bitfinex","SOLUSD",1765981868449,0.68,129.3,129.27,7.73563546]
["bitfinex","SOLUSD",1765981868650,7.73378147,129.31,129.27,7.73563546]
["bitfinex","SOLUSD",1765981868878,12.69031202,129.31,129.27,7.73563546]
["bitfinex","SOLUSD",1765981869307,8.41293484,129.32,129.28,4.97653055]
["bitfinex","SOLUSD",1765981869489,12.68946539,129.32,129.28,4.27653055]
["bitfinex","SOLUSD",1765981869784,0.68,129.31,129.27,31.35153322]
["bitfinex","SOLUSD",1765981869989,0.68,129.31,129.27,32.05153322]
["bitfinex","SOLUSD",1765981870197,0.68,129.31,129.28,4.27653055]
["bitfinex","SOLUSD",1765981870360,8.41234296,129.33,129.29,4.27653055]
["bitfinex","SOLUSD",1765981870561,0.68,129.32,129.28,12.01119518]
["bitfinex","SOLUSD",1765981870893,4.27653055,129.3,129.26,26.63372693]
["bitfinex","SOLUSD",1765981871064,0.68,129.28,129.26,18.89767296]
["bitfinex","SOLUSD",1765981871403,4.27653055,129.28,129.25,7.73658833]
["bitfinex","SOLUSD",1765981871589,4.27653055,129.28,129.24,8.46]
["bitfinex","SOLUSD",1765981871590,0.68,129.26,129.24,8.46]
["bitfinex","SOLUSD",1765981871772,4.95653055,129.27,129.24,7.73748217]
["bitfinex","SOLUSD",1765981871975,4.95653055,129.27,129.23,4.27653055]
["bitfinex","SOLUSD",1765981871976,4.95653055,129.27,129.23,12.01440191]
["bitfinex","SOLUSD",1765981872282,4.27653055,129.27,129.24,7.73744355]
["bitfinex","SOLUSD",1765981872458,0.68,129.32,129.25,12.73653055]
["bitfinex","SOLUSD",1765981872657,4.27653055,129.3,129.26,4.27653055]
["bitfinex","SOLUSD",1765981872883,4.27653055,129.36,129.25,9.16]
["bitfinex","SOLUSD",1765981872884,4.27653055,129.31,129.25,9.16]
["bitfinex","SOLUSD",1765981873057,0.68,129.29,129.27,10.43767296]
["bitfinex","SOLUSD",1765981873258,4.95653055,129.3,129.27,10.43767296]
["bitfinex","SOLUSD",1765981873665,0.68,129.29,129.27,10.43767296]
["bitfinex","SOLUSD",1765981873861,19.32970809,129.34,129.27,14.71420351]
["bitfinex","SOLUSD",1765981874080,4.95653055,129.33,129.28,4.97653055]
["bitfinex","SOLUSD",1765981874284,8.4122387,129.33,129.29,12.010605]
["bitfinex","SOLUSD",1765981874483,12.68876925,129.33,129.29,12.010605]
["bitfinex","SOLUSD",1765981874786,4.27653055,129.31,129.27,10.43767296]
["bitfinex","SOLUSD",1765981874989,0.68,129.31,129.28,7.7348404]
["bitfinex","SOLUSD",1765981875282,0.68,129.31,129.28,12.01137095]
["bitfinex","SOLUSD",1765981875588,0.68,129.31,129.27,10.43767296]
["bitfinex","SOLUSD",1765981875775,0.68,129.31,129.27,18.17331966]
["bitfinex","SOLUSD",1765981876095,27.06263381,129.33,129.29,7.7344196]
["bitfinex","SOLUSD",1765981876299,0.68,129.33,129.29,12.01095015]
["bitfinex","SOLUSD",1765981876472,0.68,129.33,129.3,4.27653055]
["bitfinex","SOLUSD",1765981876665,0.1,129.37,129.33,11.13767296]
["bitfinex","SOLUSD",1765981876871,0.1,129.37,129.34,12.73653055]
["bitfinex","SOLUSD",1765981877072,0.1,129.37,129.36,4.27653055]
["bitfinex","SOLUSD",1765981877281,0.78,129.37,129.34,8.46]
["bitfinex","SOLUSD",1765981877670,0.78,129.37,129.34,12.72847456]
["bitfinex","SOLUSD",1765981877876,0.68,129.35,129.31,4.26847456]
["bitfinex","SOLUSD",1765981878077,0.68,129.35,129.32,18.89767296]
["bitfinex","SOLUSD",1765981878466,0.68,129.35,129.32,26.63000795]
["bitfinex","SOLUSD",1765981878668,0.1,129.37,129.35,0.7]
["bitfinex","SOLUSD",1765981878976,0.1,129.37,129.36,12.72847456]
["bitfinex","SOLUSD",1765981879193,0.1,129.37,129.33,4.96847456]
["bitfinex","SOLUSD",1765981879490,0.68,129.36,129.32,18.17000795]
["bitfinex","SOLUSD",1765981879668,0.68,129.36,129.33,8.46]
["bitfinex","SOLUSD",1765981880896,0.68,129.36,129.32,22.43848251]
["bitfinex","SOLUSD",1765981881192,8.41039665,129.36,129.32,22.43848251]
["bitfinex","SOLUSD",1765981881393,0.68,129.35,129.32,22.43848251]
["bitfinex","SOLUSD",1765981881566,0.1,129.37,129.33,4.96847456]
["bitfinex","SOLUSD",1765981881768,0.1,129.37,129.32,37.50189783]
["bitfinex","SOLUSD",1765981881769,0.1,129.37,129.34,9.16]
["bitfinex","SOLUSD",1765981881968,0.1,129.37,129.36,4.96847456]
["bitfinex","SOLUSD",1765981882173,0.78,129.37,129.32,37.50189783]
["bitfinex","SOLUSD",1765981882394,0.68,129.36,129.32,30.89848251]
["bitfinex","SOLUSD",1765981882970,8.4105907,129.36,129.32,30.89848251]
["bitfinex","SOLUSD",1765981883283,0.68,129.35,129.32,26.63000795]
["bitfinex","SOLUSD",1765981883496,0.68,129.32,129.29,7.73441406]
["bitfinex","SOLUSD",1765981883673,0.68,129.35,129.3,7.73381394]
["bitfinex","SOLUSD",1765981883869,0.68,129.32,129.28,14.70614752]
["bitfinex","SOLUSD",1765981884069,0.68,129.3,129.27,12.72847456]
["bitfinex","SOLUSD",1765981884303,0.68,129.31,129.27,12.72847456]
["bitfinex","SOLUSD",1765981884670,0.68,129.31,129.27,13.42847456]
["bitfinex","SOLUSD",1765981884874,0.68,129.35,129.29,4.26847456]
["bitfinex","SOLUSD",1765981885100,0.68,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765981885485,0.78,129.37,129.32,4.26847456]
["bitfinex","SOLUSD",1765981885813,0.68,129.36,129.32,4.26847456]
["bitfinex","SOLUSD",1765981885981,0.1,129.37,129.35,4.26847456]
["bitfinex","SOLUSD",1765981886182,0.1,129.37,129.36,13.42847456]
["bitfinex","SOLUSD",1765981886791,0.1,129.37,129.36,4.96847456]
["bitfinex","SOLUSD",1765981886995,0.1,129.37,129.36,20.45883943]
["bitfinex","SOLUSD",1765981887194,1e-08,129.37,129.36,26.20035047]
["bitfinex","SOLUSD",1765981887412,0.1,129.38,129.36,25.50035047]
["bitfinex","SOLUSD",1765981887712,0.1,129.38,129.37,4.96847456]
["bitfinex","SOLUSD",1765981888212,0.1,129.38,129.37,23.16614752]
["bitfinex","SOLUSD",1765981888407,0.1,129.38,129.37,23.86614752]
["bitfinex","SOLUSD",1765981888988,0.1,129.38,129.37,31.59591485]
["bitfinex","SOLUSD",1765981889497,0.1,129.41,129.4,11.13767296]
["bitfinex","SOLUSD",1765981889685,0.1,129.41,129.4,23.16614752]
["bitfinex","SOLUSD",1765981890212,0.78,129.41,129.4,10.43767296]
["bitfinex","SOLUSD",1765981890393,0.78,129.41,129.37,27.75418566]
["bitfinex","SOLUSD",1765981890598,0.78,129.41,129.38,8.46]
["bitfinex","SOLUSD",1765981890785,0.78,129.41,129.38,12.72847456]
["bitfinex","SOLUSD",1765981890988,0.1,129.41,129.4,23.13412279]
["bitfinex","SOLUSD",1765981891186,0.1,129.41,129.4,8.46]
["bitfinex","SOLUSD",1765981891381,0.1,129.41,129.4,20.45644983]
["bitfinex","SOLUSD",1765981891601,0.1,129.41,129.4,21.15644983]
["bitfinex","SOLUSD",1765981892001,0.1,129.41,129.4,20.45644983]
["bitfinex","SOLUSD",1765981892605,0.1,129.41,129.4,21.15644983]
["bitfinex","SOLUSD",1765981893514,0.1,129.41,129.4,20.45644983]
["bitfinex","SOLUSD",1765981893906,0.1,129.41,129.4,11.99644983]
["bitfinex","SOLUSD",1765981894109,0.1,129.41,129.4,30.89412279]
["bitfinex","SOLUSD",1765981895106,0.1,129.41,129.4,31.56412279]
["bitfinex","SOLUSD",1765981895497,1e-08,129.43,129.42,10.43767296]
["bitfinex","SOLUSD",1765981895693,1e-08,129.43,129.42,19.64462208]
["bitfinex","SOLUSD",1765981895924,1e-08,129.43,129.42,9.20694912]
["bitfinex","SOLUSD",1765981896613,0.1,129.51,129.45,0.67]
["bitfinex","SOLUSD",1765981896800,0.67,129.5,129.47,4.26847456]
["bitfinex","SOLUSD",1765981897205,0.67,129.5,129.47,11.99188455]
["bitfinex","SOLUSD",1765981897404,0.77,129.51,129.48,4.26847456]
["bitfinex","SOLUSD",1765981897720,0.67,129.5,129.47,4.26847456]
["bitfinex","SOLUSD",1765981898222,0.67,129.5,129.47,11.99216412]
["bitfinex","SOLUSD",1765981898426,0.1,129.51,129.49,4.26847456]
["bitfinex","SOLUSD",1765981898623,0.1,129.51,129.49,12.72847456]
["bitfinex","SOLUSD",1765981898829,0.1,129.51,129.49,8.46]
["bitfinex","SOLUSD",1765981899008,0.1,129.51,129.49,12.72847456]
["bitfinex","SOLUSD",1765981899209,0.67,129.49,129.44,8.46]
["bitfinex","SOLUSD",1765981899412,0.67,129.49,129.46,6.92311082]
["bitfinex","SOLUSD",1765981899612,0.67,129.48,129.45,7.72487401]
["bitfinex","SOLUSD",1765981900003,0.67,129.47,129.44,16.18555013]
["bitfinex","SOLUSD",1765981900206,0.67,129.47,129.45,7.72488207]
["bitfinex","SOLUSD",1765981900616,0.67,129.5,129.46,6.92311082]
["bitfinex","SOLUSD",1765981900821,0.67,129.5,129.47,6.92311082]
["bitfinex","SOLUSD",1765981901019,0.67,129.5,129.47,15.38311082]
["bitfinex","SOLUSD",1765981901222,0.1,129.51,129.48,14.64631131]
["bitfinex","SOLUSD",1765981901420,0.1,129.51,129.49,6.92311082]
["bitfinex","SOLUSD",1765981901621,0.1,129.51,129.48,6.92311082]
["bitfinex","SOLUSD",1765981901838,0.67,129.5,129.47,16.18363338]
["bitfinex","SOLUSD",1765981902039,0.1,129.51,129.47,42.41623674]
["bitfinex","SOLUSD",1765981902217,0.1,129.51,129.49,6.92311082]
["bitfinex","SOLUSD",1765981902539,0.77,129.51,129.47,35.49312592]
["bitfinex","SOLUSD",1765981902745,0.77,129.51,129.48,6.92311082]
["bitfinex","SOLUSD",1765981903239,0.77,129.51,129.48,14.64627998]
["bitfinex","SOLUSD",1765981904332,0.77,129.51,129.48,7.72316916]
["bitfinex","SOLUSD",1765981905537,0.67,129.5,129.47,23.10665438]
["bitfinex","SOLUSD",1765981906732,0.67,129.5,129.46,10.43767296]
["bitfinex","SOLUSD",1765981906929,0.67,129.49,129.46,10.43767296]
["bitfinex","SOLUSD",1765981907327,0.67,129.49,129.46,18.162012]
["bitfinex","SOLUSD",1765981907524,0.67,129.48,129.46,10.43767296]
["bitfinex","SOLUSD",1765981907946,0.67,129.48,129.46,18.16193469]
["bitfinex","SOLUSD",1765981908333,0.67,129.48,129.46,10.43767296]
["bitfinex","SOLUSD",1765981908539,6.92311082,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765981908713,0.67,129.47,129.43,23.10893991]
["bitfinex","SOLUSD",1765981908919,7.72276788,129.49,129.43,23.10893991]
["bitfinex","SOLUSD",1765981908920,0.67,129.45,129.43,8.46]
["bitfinex","SOLUSD",1765981909537,0.67,129.44,129.41,23.11022745]
["bitfinex","SOLUSD",1765981909843,0.67,129.46,129.42,6.92311082]
["bitfinex","SOLUSD",1765981910014,0.67,129.47,129.43,6.92311082]
["bitfinex","SOLUSD",1765981910459,14.64656387,129.48,129.44,7.59311082]
["bitfinex","SOLUSD",1765981910460,0.67,129.48,129.44,7.59311082]
["bitfinex","SOLUSD",1765981910750,0.67,129.46,129.42,6.92311082]
["bitfinex","SOLUSD",1765981910960,0.67,129.46,129.41,26.62478959]
["bitfinex","SOLUSD",1765981911131,0.67,129.44,129.4,16.18771451]
["bitfinex","SOLUSD",1765981911335,0.67,129.43,129.4,16.18771451]
["bitfinex","SOLUSD",1765981911765,7.7264639,129.43,129.4,8.46]
["bitfinex","SOLUSD",1765981912043,0.67,129.42,129.4,8.46]
["bitfinex","SOLUSD",1765981912242,0.67,129.41,129.35,19.9968503]
["bitfinex","SOLUSD",1765981912426,0.67,129.39,129.36,8.46]
["bitfinex","SOLUSD",1765981913230,0.67,129.39,129.36,16.19036487]
["bitfinex","SOLUSD",1765981914128,0.67,129.38,129.35,7.73080117]
["bitfinex","SOLUSD",1765981914447,0.67,129.35,129.31,19.33270192]
["bitfinex","SOLUSD",1765981914653,37.48773979,129.39,129.31,35.52648541]
["bitfinex","SOLUSD",1765981914853,0.67,129.37,129.33,6.92311082]
["bitfinex","SOLUSD",1765981915022,0.67,129.37,129.34,8.46]
["bitfinex","SOLUSD",1765981915355,0.67,129.38,129.34,15.38311082]
["bitfinex","SOLUSD",1765981915649,0.67,129.4,129.36,6.92311082]
["bitfinex","SOLUSD",1765981916232,0.67,129.39,129.36,6.92311082]
["bitfinex","SOLUSD",1765981916434,0.67,129.38,129.34,14.65452289]
["bitfinex","SOLUSD",1765981916629,0.67,129.36,129.34,8.46]
["bitfinex","SOLUSD",1765981916835,0.67,129.35,129.32,8.46]
["bitfinex","SOLUSD",1765981917051,0.67,129.34,129.32,8.46]
["bitfinex","SOLUSD",1765981917350,0.67,129.34,129.32,16.19262931]
["bitfinex","SOLUSD",1765981917557,0.67,129.35,129.33,7.73215804]
["bitfinex","SOLUSD",1765981917928,0.67,129.35,129.32,8.46]
["bitfinex","SOLUSD",1765981918130,0.67,129.35,129.32,16.19266466]
["bitfinex","SOLUSD",1765981918530,0.67,129.33,129.32,8.46]
["bitfinex","SOLUSD",1765981918748,0.67,129.32,129.3,10.43767296]
["bitfinex","SOLUSD",1765981918936,0.67,129.32,129.3,7.73394978]
["bitfinex","SOLUSD",1765981919548,0.67,129.31,129.29,8.46]
["bitfinex","SOLUSD",1765981919747,0.67,129.3,129.28,8.46]
["bitfinex","SOLUSD",1765981919935,0.67,129.29,129.27,0.2]
["bitfinex","SOLUSD",1765981920333,0.67,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765981920528,0.67,129.27,129.2,14.66284181]
["bitfinex","SOLUSD",1765981920733,0.67,129.27,129.25,7.73649363]
["bitfinex","SOLUSD",1765981921046,8.40252202,129.33,129.27,20.00936721]
["bitfinex","SOLUSD",1765981921247,0.67,129.32,129.27,28.46936721]
["bitfinex","SOLUSD",1765981921458,0.67,129.32,129.27,36.20503635]
["bitfinex","SOLUSD",1765981921639,0.67,129.32,129.25,11.21136735]
["bitfinex","SOLUSD",1765981921640,0.67,129.33,129.26,7.73617789]
["bitfinex","SOLUSD",1765981921954,0.67,129.33,129.27,14.65873757]
["bitfinex","SOLUSD",1765981922131,0.67,129.34,129.28,9.13]
["bitfinex","SOLUSD",1765981922328,14.65417759,129.35,129.28,8.46]
["bitfinex","SOLUSD",1765981922329,6.92311082,129.33,129.28,8.46]
["bitfinex","SOLUSD",1765981922559,0.67,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981922739,0.67,129.32,129.29,6.92311082]
["bitfinex","SOLUSD",1765981923051,0.67,129.34,129.3,6.92311082]
["bitfinex","SOLUSD",1765981923261,0.67,129.34,129.31,6.92311082]
["bitfinex","SOLUSD",1765981923566,0.67,129.36,129.33,14.65526886]
["bitfinex","SOLUSD",1765981924358,0.67,129.35,129.32,7.73266439]
["bitfinex","SOLUSD",1765981924538,8.46,129.39,129.34,7.62311082]
["bitfinex","SOLUSD",1765981924539,0.69,129.39,129.34,7.62311082]
["bitfinex","SOLUSD",1765981924744,0.69,129.38,129.34,8.46]
["bitfinex","SOLUSD",1765981924929,0.69,129.37,129.34,8.46]
["bitfinex","SOLUSD",1765981925134,0.69,129.37,129.33,15.38311082]
["bitfinex","SOLUSD",1765981925536,0.69,129.39,129.35,6.92311082]
["bitfinex","SOLUSD",1765981926064,0.69,129.38,129.34,23.11467104]
["bitfinex","SOLUSD",1765981926240,0.69,129.37,129.34,16.19156022]
["bitfinex","SOLUSD",1765981926652,6.92311082,129.38,129.34,8.46]
["bitfinex","SOLUSD",1765981926842,0.69,129.36,129.34,8.46]
["bitfinex","SOLUSD",1765981927056,6.92311082,129.36,129.34,8.46]
["bitfinex","SOLUSD",1765981927240,0.69,129.34,129.31,16.1931478]
["bitfinex","SOLUSD",1765981927558,0.69,129.3,129.24,7.73754255]
["bitfinex","SOLUSD",1765981927735,0.69,129.29,129.25,6.92311082]
["bitfinex","SOLUSD",1765981927935,0.69,129.28,129.24,16.19754255]
["bitfinex","SOLUSD",1765981928132,6.92311082,129.27,129.24,8.46]
["bitfinex","SOLUSD",1765981928333,6.92311082,129.3,129.22,7.73872859]
["bitfinex","SOLUSD",1765981928334,0.69,129.25,129.22,7.73872859]
["bitfinex","SOLUSD",1765981928555,7.61311082,129.24,129.21,16.19912924]
["bitfinex","SOLUSD",1765981928745,0.69,129.28,129.23,7.62311082]
["bitfinex","SOLUSD",1765981929045,0.69,129.31,129.27,6.92311082]
["bitfinex","SOLUSD",1765981929445,19.32470695,129.37,129.3,10.43767296]
["bitfinex","SOLUSD",1765981929742,0.69,129.34,129.3,23.11706286]
["bitfinex","SOLUSD",1765981930047,0.69,129.34,129.31,6.92311082]
["bitfinex","SOLUSD",1765981930248,0.69,129.34,129.3,23.11706286]
["bitfinex","SOLUSD",1765981930457,0.69,129.35,129.32,6.92311082]
["bitfinex","SOLUSD",1765981930662,0.69,129.34,129.3,42.45194298]
["bitfinex","SOLUSD",1765981931048,6.92311082,129.34,129.3,8.46]
["bitfinex","SOLUSD",1765981931359,0.69,129.32,129.27,8.46]
["bitfinex","SOLUSD",1765981931662,0.69,129.31,129.28,7.73491011]
["bitfinex","SOLUSD",1765981931873,0.69,129.32,129.28,14.65802093]
["bitfinex","SOLUSD",1765981932057,0.69,129.32,129.29,6.92311082]
["bitfinex","SOLUSD",1765981932261,0.69,129.34,129.31,6.92311082]
["bitfinex","SOLUSD",1765981932562,0.69,129.33,129.3,8.46]
["bitfinex","SOLUSD",1765981932871,6.92311082,129.36,129.32,6.92311082]
["bitfinex","SOLUSD",1765981933075,0.69,129.36,129.32,7.62311082]
["bitfinex","SOLUSD",1765981933368,7.72810321,129.4,129.35,6.92311082]
["bitfinex","SOLUSD",1765981933590,0.69,129.39,129.35,6.92311082]
["bitfinex","SOLUSD",1765981933882,0.69,129.37,129.34,14.65426232]
["bitfinex","SOLUSD",1765981934043,0.69,129.37,129.34,7.7311515]
["bitfinex","SOLUSD",1765981934245,6.92311082,129.36,129.33,8.46]
["bitfinex","SOLUSD",1765981934440,7.72869723,129.39,129.34,6.92311082]
["bitfinex","SOLUSD",1765981934642,0.69,129.39,129.35,14.65393888]
["bitfinex","SOLUSD",1765981934881,0.69,129.37,129.34,7.73136859]
["bitfinex","SOLUSD",1765981935085,0.69,129.37,129.34,14.65447941]
["bitfinex","SOLUSD",1765981935375,6.92311082,129.4,129.33,9.16]
["bitfinex","SOLUSD",1765981935557,0.69,129.38,129.34,14.65448944]
["bitfinex","SOLUSD",1765981935755,0.69,129.38,129.32,10.43767296]
["bitfinex","SOLUSD",1765981935756,6.92311082,129.37,129.32,6.92311082]
["bitfinex","SOLUSD",1765981936077,0.69,129.34,129.31,7.73294681]
["bitfinex","SOLUSD",1765981936306,0.69,129.34,129.3,14.65682872]
["bitfinex","SOLUSD",1765981936482,0.69,129.37,129.33,14.65494239]
["bitfinex","SOLUSD",1765981936779,0.69,129.37,129.34,6.92311082]
["bitfinex","SOLUSD",1765981937073,0.69,129.37,129.33,7.73183157]
["bitfinex","SOLUSD",1765981937277,0.69,129.37,129.33,14.65494239]
["bitfinex","SOLUSD",1765981937482,0.69,129.37,129.33,7.73183157]
["bitfinex","SOLUSD",1765981937650,7.61311082,129.42,129.37,8.42976733]
["bitfinex","SOLUSD",1765981937854,0.69,129.43,129.39,6.92311082]
["bitfinex","SOLUSD",1765981938277,0.69,129.43,129.4,6.92311082]
["bitfinex","SOLUSD",1765981938612,7.61311082,129.45,129.41,6.92311082]
["bitfinex","SOLUSD",1765981938776,7.61311082,129.45,129.4,15.38311082]
["bitfinex","SOLUSD",1765981939113,7.61311082,129.45,129.41,6.92311082]
["bitfinex","SOLUSD",1765981939611,0.69,129.42,129.38,6.92311082]
["bitfinex","SOLUSD",1765981939979,0.69,129.41,129.37,33.55055111]
["bitfinex","SOLUSD",1765981940382,7.61311082,129.41,129.37,33.55055111]
["bitfinex","SOLUSD",1765981940794,0.69,129.41,129.37,33.55055111]
["bitfinex","SOLUSD",1765981940994,0.7,129.39,129.37,8.46]
["bitfinex","SOLUSD",1765981941220,7.7267965,129.42,129.32,19.33122263]
["bitfinex","SOLUSD",1765981941221,6.92311082,129.38,129.32,19.33122263]
["bitfinex","SOLUSD",1765981941434,7.62311082,129.36,129.33,7.73209099]
["bitfinex","SOLUSD",1765981941797,7.62311082,129.35,129.31,8.46]
["bitfinex","SOLUSD",1765981942014,7.73066436,129.36,129.32,6.92311082]
["bitfinex","SOLUSD",1765981942015,6.92311082,129.36,129.32,6.92311082]
["bitfinex","SOLUSD",1765981942207,14.65352886,129.36,129.31,35.52673883]
["bitfinex","SOLUSD",1765981942414,15.35352886,129.36,129.31,36.20673883]
["bitfinex","SOLUSD",1765981942613,6.92311082,129.36,129.31,43.12984965]
["bitfinex","SOLUSD",1765981942811,6.92311082,129.36,129.32,6.92311082]
["bitfinex","SOLUSD",1765981943014,0.7,129.32,129.27,14.658498]
["bitfinex","SOLUSD",1765981943199,6.92311082,129.31,129.28,7.73509196]
["bitfinex","SOLUSD",1765981943400,0.7,129.32,129.29,7.73427871]
["bitfinex","SOLUSD",1765981943700,7.62311082,129.32,129.29,7.7344467]
["bitfinex","SOLUSD",1765981943906,15.35598167,129.32,129.28,16.19491106]
["bitfinex","SOLUSD",1765981944129,15.35598167,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981944444,7.62311082,129.31,129.28,16.19510646]
["bitfinex","SOLUSD",1765981944593,0.7,129.32,129.28,23.11821728]
["bitfinex","SOLUSD",1765981944924,7.62311082,129.32,129.28,16.19510646]
["bitfinex","SOLUSD",1765981945096,6.92311082,129.31,129.28,8.46]
["bitfinex","SOLUSD",1765981945298,7.62311082,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981946029,7.62311082,129.31,129.28,16.1951199]
["bitfinex","SOLUSD",1765981946228,0.7,129.31,129.28,16.1951199]
["bitfinex","SOLUSD",1765981946526,6.92311082,129.35,129.31,10.43767296]
["bitfinex","SOLUSD",1765981946728,7.62311082,129.34,129.3,6.92311082]
["bitfinex","SOLUSD",1765981946945,7.62311082,129.33,129.29,11.11767296]
["bitfinex","SOLUSD",1765981947102,7.62311082,129.34,129.29,18.04078378]
["bitfinex","SOLUSD",1765981947303,0.7,129.34,129.3,6.92311082]
["bitfinex","SOLUSD",1765981947611,0.7,129.36,129.31,16.06311082]
["bitfinex","SOLUSD",1765981947817,15.35168335,129.39,129.34,6.92311082]
["bitfinex","SOLUSD",1765981948111,15.35168335,129.39,129.33,14.65526886]
["bitfinex","SOLUSD",1765981948112,0.7,129.37,129.33,14.65526886]
["bitfinex","SOLUSD",1765981948317,6.92311082,129.37,129.33,14.65526886]
["bitfinex","SOLUSD",1765981948530,0.7,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765981948698,0.7,129.37,129.33,14.65526886]
["bitfinex","SOLUSD",1765981948904,0.7,129.38,129.34,6.92311082]
["bitfinex","SOLUSD",1765981949104,7.62311082,129.38,129.34,6.92311082]
["bitfinex","SOLUSD",1765981949401,7.62311082,129.38,129.33,27.06255315]
["bitfinex","SOLUSD",1765981949402,6.92311082,129.37,129.33,15.33526886]
["bitfinex","SOLUSD",1765981949621,7.72857253,129.39,129.34,7.60311082]
["bitfinex","SOLUSD",1765981949816,6.92311082,129.38,129.34,14.65420991]
["bitfinex","SOLUSD",1765981950001,6.92311082,129.37,129.33,7.73212886]
["bitfinex","SOLUSD",1765981950338,7.63779637,129.35,129.31,26.63068224]
["bitfinex","SOLUSD",1765981950630,7.63779637,129.35,129.32,7.73273989]
["bitfinex","SOLUSD",1765981950831,15.36659896,129.39,129.34,7.61779637]
["bitfinex","SOLUSD",1765981951130,6.93779637,129.38,129.33,6.93779637]
["bitfinex","SOLUSD",1765981951330,0.7,129.37,129.34,10.43767296]
["bitfinex","SOLUSD",1765981951534,7.63779637,129.38,129.34,10.43767296]
["bitfinex","SOLUSD",1765981951840,7.63779637,129.37,129.34,18.16915998]
["bitfinex","SOLUSD",1765981952141,0.7,129.37,129.34,25.10695635]
["bitfinex","SOLUSD",1765981952439,15.36721671,129.38,129.34,25.10695635]
["bitfinex","SOLUSD",1765981952602,15.36639492,129.39,129.34,25.78695635]
["bitfinex","SOLUSD",1765981952804,7.63779637,129.38,129.34,18.16915998]
["bitfinex","SOLUSD",1765981953037,7.63779637,129.38,129.34,25.10695635]
["bitfinex","SOLUSD",1765981953223,7.63779637,129.37,129.34,10.43767296]
["bitfinex","SOLUSD",1765981953738,15.36793949,129.37,129.34,10.43767296]
["bitfinex","SOLUSD",1765981953908,6.93779637,129.35,129.31,7.73292074]
["bitfinex","SOLUSD",1765981954114,0.7,129.34,129.31,7.73292074]
["bitfinex","SOLUSD",1765981954330,7.63779637,129.35,129.32,7.73245254]
["bitfinex","SOLUSD",1765981954533,7.60779637,129.34,129.3,15.39779637]
["bitfinex","SOLUSD",1765981954719,7.60779637,129.34,129.3,23.13121808]
["bitfinex","SOLUSD",1765981954920,7.60779637,129.34,129.3,16.19342171]
["bitfinex","SOLUSD",1765981955124,0.67,129.34,129.31,7.7333148]
["bitfinex","SOLUSD",1765981955331,0.67,129.35,129.32,7.73269067]
["bitfinex","SOLUSD",1765981955528,6.93779637,129.37,129.32,7.62779637]
["bitfinex","SOLUSD",1765981955733,7.60779637,129.37,129.32,7.62779637]
["bitfinex","SOLUSD",1765981955947,6.93779637,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765981956120,15.33763103,129.37,129.33,14.66995441]
["bitfinex","SOLUSD",1765981956321,7.72939038,129.38,129.34,0.69]
["bitfinex","SOLUSD",1765981956535,0.67,129.38,129.34,6.93779637]
["bitfinex","SOLUSD",1765981956738,8.46,129.39,129.35,6.93779637]
["bitfinex","SOLUSD",1765981957059,0.67,129.45,129.39,0.69]
["bitfinex","SOLUSD",1765981957347,0.67,129.45,129.41,6.93779637]
["bitfinex","SOLUSD",1765981957524,0.67,129.45,129.4,6.93779637]
["bitfinex","SOLUSD",1765981957849,14.66390263,129.44,129.39,16.18820209]
["bitfinex","SOLUSD",1765981958149,0.67,129.42,129.38,18.89767296]
["bitfinex","SOLUSD",1765981958330,6.93779637,129.4,129.31,0.69]
["bitfinex","SOLUSD",1765981958641,0.67,129.38,129.34,14.66899512]
["bitfinex","SOLUSD",1765981959048,7.60779637,129.4,129.34,7.73119875]
["bitfinex","SOLUSD",1765981959222,0.67,129.39,129.35,15.39779637]
["bitfinex","SOLUSD",1765981959420,0.67,129.41,129.36,6.93779637]
["bitfinex","SOLUSD",1765981959645,15.39779637,129.43,129.37,7.62779637]
["bitfinex","SOLUSD",1765981959946,7.72562174,129.44,129.41,6.93779637]
["bitfinex","SOLUSD",1765981960128,8.39562174,129.44,129.41,6.93779637]
["bitfinex","SOLUSD",1765981960450,8.39562174,129.44,129.41,14.66515101]
["bitfinex","SOLUSD",1765981960672,8.39562174,129.44,129.41,6.93779637]
["bitfinex","SOLUSD",1765981960829,0.67,129.42,129.38,18.89767296]
["bitfinex","SOLUSD",1765981961035,0.67,129.42,129.38,33.56461921]
["bitfinex","SOLUSD",1765981961436,0.67,129.42,129.38,30.89184023]
["bitfinex","SOLUSD",1765981962248,8.39646688,129.43,129.39,4.26501739]
["bitfinex","SOLUSD",1765981962558,0.67,129.42,129.39,4.26501739]
["bitfinex","SOLUSD",1765981962761,7.72646688,129.43,129.39,4.26501739]
["bitfinex","SOLUSD",1765981963056,7.72560935,129.44,129.39,4.26501739]
["bitfinex","SOLUSD",1765981963260,7.72477355,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981963433,8.39477355,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981964058,12.65979094,129.46,129.41,26.62464188]
["bitfinex","SOLUSD",1765981964258,0.67,129.45,129.41,30.88965927]
["bitfinex","SOLUSD",1765981964475,16.18405577,129.47,129.42,7.7267572]
["bitfinex","SOLUSD",1765981964776,0.67,129.48,129.44,4.26501739]
["bitfinex","SOLUSD",1765981964948,4.26501739,129.48,129.43,4.26501739]
["bitfinex","SOLUSD",1765981965131,4.93501739,129.47,129.41,10.43767296]
["bitfinex","SOLUSD",1765981965334,4.26501739,129.44,129.39,7.72837971]
["bitfinex","SOLUSD",1765981965633,4.26501739,129.44,129.38,8.46]
["bitfinex","SOLUSD",1765981965634,0.67,129.41,129.38,8.46]
["bitfinex","SOLUSD",1765981966033,4.26501739,129.42,129.33,38.66060592]
["bitfinex","SOLUSD",1765981966034,0.67,129.38,129.33,7.73174856]
["bitfinex","SOLUSD",1765981966366,0.67,129.38,129.35,7.73086264]
["bitfinex","SOLUSD",1765981967061,0.67,129.39,129.35,11.99588003]
["bitfinex","SOLUSD",1765981967260,0.67,129.39,129.35,7.73086264]
["bitfinex","SOLUSD",1765981967564,0.67,129.39,129.36,4.26501739]
["bitfinex","SOLUSD",1765981967737,0.67,129.39,129.35,20.45588003]
["bitfinex","SOLUSD",1765981968339,0.67,129.39,129.36,4.26501739]
["bitfinex","SOLUSD",1765981968636,8.39704368,129.42,129.38,4.26501739]
["bitfinex","SOLUSD",1765981969045,8.39704368,129.42,129.38,12.72501739]
["bitfinex","SOLUSD",1765981969454,7.72641848,129.43,129.4,4.26501739]
["bitfinex","SOLUSD",1765981969663,0.67,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981969838,8.39327052,129.48,129.44,4.26501739]
["bitfinex","SOLUSD",1765981970040,0.67,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1765981970242,8.39362725,129.48,129.44,4.26501739]
["bitfinex","SOLUSD",1765981970458,7.72362725,129.48,129.44,4.26501739]
["bitfinex","SOLUSD",1765981970760,0.67,129.47,129.43,4.26501739]
["bitfinex","SOLUSD",1765981971351,4.26501739,129.46,129.41,22.42981784]
["bitfinex","SOLUSD",1765981971547,0.67,129.44,129.39,18.89767296]
["bitfinex","SOLUSD",1765981971880,0.67,129.43,129.39,30.8911183]
["bitfinex","SOLUSD",1765981972070,0.67,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981972282,8.39715722,129.42,129.39,8.46]
["bitfinex","SOLUSD",1765981972451,0.67,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765981973669,7.72715722,129.42,129.39,16.18854717]
["bitfinex","SOLUSD",1765981973862,12.66016037,129.45,129.4,4.26501739]
["bitfinex","SOLUSD",1765981974060,11.99016037,129.45,129.4,4.26501739]
["bitfinex","SOLUSD",1765981974255,0.67,129.44,129.4,4.26501739]
["bitfinex","SOLUSD",1765981975063,8.39585034,129.44,129.4,7.7277616]
["bitfinex","SOLUSD",1765981975374,0.67,129.41,129.37,7.72949309]
["bitfinex","SOLUSD",1765981975681,0.67,129.39,129.36,8.46]
["bitfinex","SOLUSD",1765981976086,4.93501739,129.41,129.36,16.19031747]
["bitfinex","SOLUSD",1765981976260,0.67,129.4,129.36,16.19031747]
["bitfinex","SOLUSD",1765981976584,4.26501739,129.38,129.34,16.19110616]
["bitfinex","SOLUSD",1765981976885,0.67,129.38,129.34,20.45612355]
["bitfinex","SOLUSD",1765981977085,8.39920176,129.38,129.34,20.45612355]
["bitfinex","SOLUSD",1765981977467,8.39920176,129.38,129.34,16.19110616]
["bitfinex","SOLUSD",1765981977668,0.67,129.36,129.29,0.69]
["bitfinex","SOLUSD",1765981977868,0.67,129.36,129.32,7.73263913]
["bitfinex","SOLUSD",1765981978500,0.67,129.35,129.31,7.73329316]
["bitfinex","SOLUSD",1765981978677,0.67,129.36,129.32,7.73264352]
["bitfinex","SOLUSD",1765981978883,0.67,129.36,129.3,27.79413009]
["bitfinex","SOLUSD",1765981978884,4.93501739,129.38,129.33,12.72501739]
["bitfinex","SOLUSD",1765981979180,0.67,129.38,129.34,11.99641215]
["bitfinex","SOLUSD",1765981979879,8.39930287,129.38,129.34,7.73139476]
["bitfinex","SOLUSD",1765981980080,8.39930287,129.38,129.34,11.99641215]
["bitfinex","SOLUSD",1765981980884,5.26501738,129.48,129.37,4.26501739]
["bitfinex","SOLUSD",1765981981188,4.26501739,129.45,129.39,4.26501739]
["bitfinex","SOLUSD",1765981981392,0.67,129.44,129.41,4.26501739]
["bitfinex","SOLUSD",1765981981572,27.70537771,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981981771,0.67,129.45,129.41,12.72501739]
["bitfinex","SOLUSD",1765981981987,7.72439363,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981982191,8.39439363,129.46,129.42,4.26501739]
["bitfinex","SOLUSD",1765981982372,19.30868819,129.48,129.41,8.46]
["bitfinex","SOLUSD",1765981982373,27.03246274,129.48,129.43,4.26501739]
["bitfinex","SOLUSD",1765981982568,0.67,129.46,129.36,4.26501739]
["bitfinex","SOLUSD",1765981982867,7.72618403,129.43,129.38,11.99409312]
["bitfinex","SOLUSD",1765981983074,0.67,129.42,129.37,23.16269035]
["bitfinex","SOLUSD",1765981983273,0.67,129.39,129.33,4.26501739]
["bitfinex","SOLUSD",1765981983476,0.67,129.39,129.35,10.43767296]
["bitfinex","SOLUSD",1765981983675,0.67,129.39,129.35,7.73089879]
["bitfinex","SOLUSD",1765981983882,0.67,129.39,129.35,11.99591618]
["bitfinex","SOLUSD",1765981984398,27.04164412,129.43,129.36,18.89767296]
["bitfinex","SOLUSD",1765981984597,4.26501739,129.42,129.36,18.89767296]
["bitfinex","SOLUSD",1765981984799,0.7,129.38,129.31,8.43335395]
["bitfinex","SOLUSD",1765981984980,8.42976733,129.37,129.32,9.16]
["bitfinex","SOLUSD",1765981985177,20.02083249,129.4,129.34,4.26501739]
["bitfinex","SOLUSD",1765981985381,7.7287315,129.39,129.32,19.59767296]
["bitfinex","SOLUSD",1765981985681,7.7287315,129.39,129.32,18.89767296]
["bitfinex","SOLUSD",1765981985682,4.26501739,129.37,129.32,18.89767296]
["bitfinex","SOLUSD",1765981985884,4.26501739,129.34,129.28,4.26501739]
["bitfinex","SOLUSD",1765981986066,4.26501739,129.34,129.29,8.46]
["bitfinex","SOLUSD",1765981986067,0.7,129.33,129.29,8.46]
["bitfinex","SOLUSD",1765981986505,0.7,129.33,129.29,12.72501739]
["bitfinex","SOLUSD",1765981986710,0.7,129.33,129.29,20.45918332]
["bitfinex","SOLUSD",1765981987002,0.7,129.33,129.28,10.43767296]
["bitfinex","SOLUSD",1765981987003,0.7,129.33,129.28,12.72501739]
["bitfinex","SOLUSD",1765981987294,4.26501739,129.3,129.26,7.73592651]
["bitfinex","SOLUSD",1765981987474,0.7,129.29,129.25,7.73650443]
["bitfinex","SOLUSD",1765981987671,0.7,129.29,129.26,7.7359418]
["bitfinex","SOLUSD",1765981988000,0.7,129.32,129.28,4.26501739]
["bitfinex","SOLUSD",1765981988178,0.7,129.32,129.29,7.73449129]
["bitfinex","SOLUSD",1765981988386,8.46,129.35,129.31,4.26501739]
["bitfinex","SOLUSD",1765981988387,0.69,129.35,129.31,4.26501739]
["bitfinex","SOLUSD",1765981988895,8.42156022,129.34,129.3,11.9988223]
["bitfinex","SOLUSD",1765981989304,0.69,129.36,129.31,4.26501739]
["bitfinex","SOLUSD",1765981989482,4.26501739,129.36,129.3,11.9988223]
["bitfinex","SOLUSD",1765981989682,4.26501739,129.36,129.24,0.69]
["bitfinex","SOLUSD",1765981989683,4.26501739,129.32,129.24,0.69]
["bitfinex","SOLUSD",1765981989903,0.69,129.29,129.24,27.80350717]
["bitfinex","SOLUSD",1765981990101,0.69,129.27,129.24,8.46]
["bitfinex","SOLUSD",1765981990396,0.69,129.27,129.24,16.1974465]
["bitfinex","SOLUSD",1765981990604,0.69,129.27,129.24,8.46]
["bitfinex","SOLUSD",1765981990809,0.69,129.31,129.26,4.26501739]
["bitfinex","SOLUSD",1765981991022,4.26501739,129.32,129.27,12.69076427]
["bitfinex","SOLUSD",1765981991023,8.4230319,129.32,129.27,12.69076427]
["bitfinex","SOLUSD",1765981991310,8.42228028,129.33,129.28,4.95501739]
["bitfinex","SOLUSD",1765981991489,0.69,129.34,129.3,4.26501739]
["bitfinex","SOLUSD",1765981991691,0.69,129.34,129.29,4.95501739]
["bitfinex","SOLUSD",1765981991878,0.69,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981992300,0.69,129.32,129.28,12.72501739]
["bitfinex","SOLUSD",1765981992498,0.69,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981992697,4.95501739,129.32,129.28,8.46]
["bitfinex","SOLUSD",1765981993007,8.42348131,129.31,129.28,8.46]
["bitfinex","SOLUSD",1765981993391,0.69,129.31,129.28,8.46]
["bitfinex","SOLUSD",1765981993601,0.69,129.29,129.24,4.26501739]
["bitfinex","SOLUSD",1765981993816,0.69,129.28,129.24,7.73719367]
["bitfinex","SOLUSD",1765981994188,0.69,129.28,129.25,7.73685793]
["bitfinex","SOLUSD",1765981994437,0.69,129.28,129.23,4.26501739]
["bitfinex","SOLUSD",1765981994605,0.69,129.27,129.23,7.73774016]
["bitfinex","SOLUSD",1765981994814,0.69,129.27,129.23,12.00275755]
["bitfinex","SOLUSD",1765981995005,0.69,129.27,129.23,7.73774016]
["bitfinex","SOLUSD",1765981995293,0.69,129.26,129.22,20.46365991]
["bitfinex","SOLUSD",1765981995494,0.69,129.25,129.22,16.19864252]
["bitfinex","SOLUSD",1765981995691,0.69,129.26,129.22,16.19864252]
["bitfinex","SOLUSD",1765981996187,8.46,129.31,129.24,4.26501739]
["bitfinex","SOLUSD",1765981996188,0.69,129.31,129.24,4.26501739]
["bitfinex","SOLUSD",1765981996417,4.26501739,129.29,129.23,4.26501739]
["bitfinex","SOLUSD",1765981996588,4.26501739,129.26,129.22,18.89767296]
["bitfinex","SOLUSD",1765981996889,0.69,129.25,129.22,8.46]
["bitfinex","SOLUSD",1765981997087,0.69,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765981997088,12.69206684,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765981997289,4.26501739,129.23,129.19,8.46]
["bitfinex","SOLUSD",1765981997515,4.26501739,129.23,129.16,0.69]
["bitfinex","SOLUSD",1765981997516,0.69,129.2,129.17,7.74132756]
["bitfinex","SOLUSD",1765981997733,4.26501739,129.24,129.14,24.51318392]
["bitfinex","SOLUSD",1765981997734,0.69,129.21,129.14,24.51318392]
["bitfinex","SOLUSD",1765981997888,4.95501739,129.19,129.14,0.89]
["bitfinex","SOLUSD",1765981998188,4.95501739,129.19,129.14,12.89814798]
["bitfinex","SOLUSD",1765981998390,10.43767296,129.21,129.14,0.2]
["bitfinex","SOLUSD",1765981998391,4.95501739,129.18,129.14,0.2]
["bitfinex","SOLUSD",1765981998590,4.26501739,129.19,129.14,7.94330334]
["bitfinex","SOLUSD",1765981998800,0.69,129.18,129.14,7.94330334]
["bitfinex","SOLUSD",1765981999214,7.74012278,129.2,129.14,12.20832073]
["bitfinex","SOLUSD",1765981999417,12.69389014,129.22,129.17,4.26501739]
["bitfinex","SOLUSD",1765981999593,10.43767296,129.23,129.14,16.40330334]
["bitfinex","SOLUSD",1765981999594,18.86603568,129.23,129.18,0.69]
["bitfinex","SOLUSD",1765981999792,8.42791669,129.24,129.2,4.26501739]
["bitfinex","SOLUSD",1765982000004,19.34308507,129.25,129.17,11.12767296]
["bitfinex","SOLUSD",1765982000005,8.42694975,129.25,129.21,4.26501739]
["bitfinex","SOLUSD",1765982000200,0.69,129.24,129.18,13.41501739]
["bitfinex","SOLUSD",1765982000412,0.69,129.24,129.19,4.26501739]
["bitfinex","SOLUSD",1765982000728,0.69,129.24,129.2,4.26501739]
["bitfinex","SOLUSD",1765982000926,0.69,129.24,129.21,4.26501739]
["bitfinex","SOLUSD",1765982001222,0.69,129.21,129.14,8.66]
["bitfinex","SOLUSD",1765982001528,4.26501739,129.19,129.14,0.2]
["bitfinex","SOLUSD",1765982001716,0.69,129.18,129.14,0.2]
["bitfinex","SOLUSD",1765982002027,0.69,129.18,129.14,12.20817144]
["bitfinex","SOLUSD",1765982002324,0.69,129.17,129.14,0.2]
["bitfinex","SOLUSD",1765982002529,0.69,129.17,129.14,7.94348903]
["bitfinex","SOLUSD",1765982002744,4.95501739,129.2,129.15,4.26501739]
["bitfinex","SOLUSD",1765982002899,0.69,129.23,129.17,4.26501739]
["bitfinex","SOLUSD",1765982003098,12.69402729,129.22,129.15,0.69]
["bitfinex","SOLUSD",1765982003315,0.69,129.2,129.16,4.26501739]
["bitfinex","SOLUSD",1765982003509,4.95501739,129.2,129.15,4.26501739]
["bitfinex","SOLUSD",1765982003716,10.43767296,129.23,129.17,4.26501739]
["bitfinex","SOLUSD",1765982003924,4.95501739,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765982004111,0.69,129.23,129.19,4.26501739]
["bitfinex","SOLUSD",1765982004833,4.26501739,129.22,129.17,16.2215894]
["bitfinex","SOLUSD",1765982005008,0.69,129.23,129.19,4.26501739]
["bitfinex","SOLUSD",1765982005208,0.69,129.23,129.19,12.00541069]
["bitfinex","SOLUSD",1765982005507,8.42780123,129.24,129.2,4.26501739]
["bitfinex","SOLUSD",1765982005813,8.42780123,129.24,129.19,12.00541069]
["bitfinex","SOLUSD",1765982005814,4.26501739,129.23,129.19,12.00541069]
["bitfinex","SOLUSD",1765982006016,0.69,129.23,129.19,12.00541069]
["bitfinex","SOLUSD",1765982006333,4.95501739,129.21,129.17,10.43767296]
["bitfinex","SOLUSD",1765982006632,41.78434797,129.24,129.17,4.26501739]
["bitfinex","SOLUSD",1765982006802,0.69,129.22,129.18,12.00603241]
["bitfinex","SOLUSD",1765982007002,0.69,129.21,129.17,4.26501739]
["bitfinex","SOLUSD",1765982007241,8.42938001,129.21,129.17,4.26501739]
["bitfinex","SOLUSD",1765982007531,4.26501739,129.22,129.17,4.26501739]
["bitfinex","SOLUSD",1765982007532,4.26501739,129.22,129.17,27.09586322]
["bitfinex","SOLUSD",1765982007707,27.08161924,129.24,129.19,4.26501739]
["bitfinex","SOLUSD",1765982007708,0.69,129.23,129.19,4.26501739]
["bitfinex","SOLUSD",1765982007910,8.42776285,129.24,129.2,4.26501739]
["bitfinex","SOLUSD",1765982008419,0.69,129.23,129.19,4.26501739]
["bitfinex","SOLUSD",1765982008801,0.69,129.23,129.18,0.69]
["bitfinex","SOLUSD",1765982009036,24.29439507,129.27,129.22,4.26501739]
["bitfinex","SOLUSD",1765982009216,7.73599048,129.27,129.22,7.73848396]
["bitfinex","SOLUSD",1765982009524,4.95501739,129.26,129.22,7.73848396]
["bitfinex","SOLUSD",1765982009734,8.42599048,129.27,129.23,4.26501739]
["bitfinex","SOLUSD",1765982009905,0.69,129.26,129.22,12.00350135]
["bitfinex","SOLUSD",1765982010235,4.95501739,129.25,129.21,22.44190085]
["bitfinex","SOLUSD",1765982010731,0.69,129.23,129.19,16.22050392]
["bitfinex","SOLUSD",1765982010911,0.69,129.23,129.19,20.48552131]
["bitfinex","SOLUSD",1765982011228,0.69,129.26,129.22,4.26501739]
["bitfinex","SOLUSD",1765982011409,0.69,129.25,129.21,7.73915573]
["bitfinex","SOLUSD",1765982011604,0.69,129.25,129.17,4.26501739]
["bitfinex","SOLUSD",1765982011605,0.69,129.21,129.17,4.26501739]
["bitfinex","SOLUSD",1765982011810,4.95501739,129.21,129.17,12.00649033]
["bitfinex","SOLUSD",1765982012006,10.43767296,129.25,129.17,12.00649033]
["bitfinex","SOLUSD",1765982012007,4.26501739,129.22,129.18,4.26501739]
["bitfinex","SOLUSD",1765982012231,10.43767296,129.25,129.19,4.26501739]
["bitfinex","SOLUSD",1765982012407,4.95501739,129.23,129.19,4.26501739]
["bitfinex","SOLUSD",1765982012903,4.95501739,129.23,129.17,27.78581218]
["bitfinex","SOLUSD",1765982012904,4.26501739,129.25,129.2,4.26501739]
["bitfinex","SOLUSD",1765982013106,12.69238669,129.25,129.21,7.73929131]
["bitfinex","SOLUSD",1765982013518,7.73659517,129.26,129.22,4.95501739]
["bitfinex","SOLUSD",1765982013718,12.00103887,129.27,129.22,0.69]
["bitfinex","SOLUSD",1765982013952,12.69103887,129.27,129.21,27.08763896]
["bitfinex","SOLUSD",1765982014151,0.69,129.25,129.2,30.92258152]
["bitfinex","SOLUSD",1765982014353,4.95501739,129.25,129.2,31.61248342]
["bitfinex","SOLUSD",1765982014552,4.93501739,129.24,129.2,22.44248342]
["bitfinex","SOLUSD",1765982014750,4.93501739,129.25,129.21,12.00431443]
["bitfinex","SOLUSD",1765982014930,8.40602148,129.27,129.23,4.26501739]
["bitfinex","SOLUSD",1765982015130,8.40602148,129.27,129.23,12.00314412]
["bitfinex","SOLUSD",1765982015344,12.67103887,129.27,129.23,7.73812673]
["bitfinex","SOLUSD",1765982015550,12.67103887,129.27,129.23,12.00314412]
["bitfinex","SOLUSD",1765982015858,12.67103887,129.27,129.19,16.22042464]
["bitfinex","SOLUSD",1765982015859,0.67,129.23,129.19,16.22042464]
["bitfinex","SOLUSD",1765982016051,0.67,129.23,129.19,20.48544203]
["bitfinex","SOLUSD",1765982016228,0.67,129.22,129.19,20.48544203]
["bitfinex","SOLUSD",1765982016428,0.67,129.22,129.19,8.48]
["bitfinex","SOLUSD",1765982016627,37.51306165,129.27,129.19,20.48552747]
["bitfinex","SOLUSD",1765982016852,4.93501739,129.24,129.19,20.48552747]
["bitfinex","SOLUSD",1765982017052,0.67,129.22,129.19,20.48552747]
["bitfinex","SOLUSD",1765982017252,4.93501739,129.24,129.19,20.48552747]
["bitfinex","SOLUSD",1765982017550,4.93501739,129.23,129.19,8.48]
["bitfinex","SOLUSD",1765982017950,4.93501739,129.22,129.19,8.48]
["bitfinex","SOLUSD",1765982018253,4.26501739,129.22,129.19,8.48]
["bitfinex","SOLUSD",1765982018440,4.93501739,129.22,129.19,8.48]
["bitfinex","SOLUSD",1765982019169,12.00448513,129.21,129.19,8.48]
["bitfinex","SOLUSD",1765982019330,10.43767296,129.24,129.19,8.48]
["bitfinex","SOLUSD",1765982019530,27.82329338,129.25,129.19,21.16535423]
["bitfinex","SOLUSD",1765982019758,4.26501739,129.25,129.21,4.26501739]
["bitfinex","SOLUSD",1765982019936,0.67,129.25,129.21,4.26501739]
["bitfinex","SOLUSD",1765982020258,7.73538221,129.28,129.23,0.68]
["bitfinex","SOLUSD",1765982020559,4.26501739,129.36,129.27,4.26501739]
["bitfinex","SOLUSD",1765982020766,7.7305859,129.36,129.31,4.94501739]
["bitfinex","SOLUSD",1765982020964,8.4005859,129.36,129.32,4.26501739]
["bitfinex","SOLUSD",1765982021164,31.99151547,129.36,129.31,11.9982846]
["bitfinex","SOLUSD",1765982021366,0.67,129.36,129.32,4.26501739]
["bitfinex","SOLUSD",1765982021534,4.26501739,129.38,129.33,4.26501739]
["bitfinex","SOLUSD",1765982021739,7.72928289,129.38,129.34,4.94501739]
["bitfinex","SOLUSD",1765982021951,7.72928289,129.38,129.34,4.26501739]
["bitfinex","SOLUSD",1765982022155,8.39928289,129.38,129.34,4.26791462]
["bitfinex","SOLUSD",1765982022439,8.39928289,129.38,129.32,9.16]
["bitfinex","SOLUSD",1765982022649,12.66719751,129.38,129.32,9.16]
["bitfinex","SOLUSD",1765982022859,12.66719751,129.38,129.33,4.26791462]
["bitfinex","SOLUSD",1765982023063,0.67,129.38,129.34,11.99929103]
["bitfinex","SOLUSD",1765982023268,16.2085651,129.4,129.34,7.73137641]
["bitfinex","SOLUSD",1765982023577,6.93367697,129.39,129.34,8.41137641]
["bitfinex","SOLUSD",1765982023773,7.60367697,129.38,129.32,8.48]
["bitfinex","SOLUSD",1765982023949,0.67,129.37,129.33,14.66540815]
["bitfinex","SOLUSD",1765982024149,0.67,129.37,129.31,0.68]
["bitfinex","SOLUSD",1765982024150,0.67,129.34,129.3,7.73359036]
["bitfinex","SOLUSD",1765982024348,0.67,129.34,129.31,14.66694336]
["bitfinex","SOLUSD",1765982024652,7.60367697,129.35,129.31,7.73326639]
["bitfinex","SOLUSD",1765982024852,0.67,129.35,129.31,14.66694336]
["bitfinex","SOLUSD",1765982025049,6.93367697,129.36,129.32,14.66641116]
["bitfinex","SOLUSD",1765982025250,33.98577156,129.38,129.32,7.73273419]
["bitfinex","SOLUSD",1765982025441,7.60367697,129.37,129.33,6.93367697]
["bitfinex","SOLUSD",1765982025643,7.60367697,129.37,129.32,14.66641116]
["bitfinex","SOLUSD",1765982025845,0.67,129.36,129.32,14.66641116]
["bitfinex","SOLUSD",1765982026056,6.93367697,129.37,129.32,6.93367697]
["bitfinex","SOLUSD",1765982026369,27.72209459,129.38,129.34,6.93367697]
["bitfinex","SOLUSD",1765982026571,0.67,129.36,129.31,27.74646065]
["bitfinex","SOLUSD",1765982026768,6.93367697,129.37,129.33,6.93367697]
["bitfinex","SOLUSD",1765982026951,15.33284685,129.38,129.31,27.74646065]
["bitfinex","SOLUSD",1765982027145,7.60367697,129.37,129.33,6.93367697]
["bitfinex","SOLUSD",1765982027347,7.60367697,129.36,129.31,15.34675274]
["bitfinex","SOLUSD",1765982027643,14.66284685,129.38,129.33,6.93367697]
["bitfinex","SOLUSD",1765982027842,6.93367697,129.37,129.32,6.93367697]
["bitfinex","SOLUSD",1765982028055,6.93367697,129.37,129.33,6.93367697]
["bitfinex","SOLUSD",1765982028277,6.93367697,129.37,129.32,0.68]
["bitfinex","SOLUSD",1765982028569,7.60367697,129.37,129.33,6.93367697]
["bitfinex","SOLUSD",1765982028770,14.66284685,129.38,129.33,6.93367697]
["bitfinex","SOLUSD",1765982028952,7.72877312,129.39,129.35,15.34430977]
["bitfinex","SOLUSD",1765982029266,7.72877312,129.39,129.35,8.4106328]
["bitfinex","SOLUSD",1765982029454,7.72877312,129.39,129.35,6.93367697]
["bitfinex","SOLUSD",1765982029455,0.67,129.38,129.35,6.93367697]
["bitfinex","SOLUSD",1765982029643,7.60367697,129.38,129.31,20.01267581]
["bitfinex","SOLUSD",1765982029845,18.83644608,129.39,129.34,14.6648838]
["bitfinex","SOLUSD",1765982030068,6.93367697,129.37,129.32,15.39367697]
["bitfinex","SOLUSD",1765982030246,0.67,129.36,129.32,15.39367697]
["bitfinex","SOLUSD",1765982030656,7.60367697,129.33,129.26,0.68]
["bitfinex","SOLUSD",1765982030859,6.93367697,129.3,129.26,0.68]
["bitfinex","SOLUSD",1765982031053,6.93367697,129.28,129.24,8.46]
["bitfinex","SOLUSD",1765982031250,7.73296966,129.32,129.26,6.93367697]
["bitfinex","SOLUSD",1765982031453,6.93367697,129.3,129.26,7.73622517]
["bitfinex","SOLUSD",1765982031747,7.60367697,129.3,129.26,7.73622517]
["bitfinex","SOLUSD",1765982031974,7.73296966,129.32,129.26,15.34990214]
["bitfinex","SOLUSD",1765982031975,6.93367697,129.31,129.26,15.34990214]
["bitfinex","SOLUSD",1765982032147,7.60367697,129.3,129.26,7.73622517]
["bitfinex","SOLUSD",1765982032554,6.93367697,129.3,129.26,14.66990214]
["bitfinex","SOLUSD",1765982032771,6.93367697,129.31,129.27,7.61367697]
["bitfinex","SOLUSD",1765982032959,14.66704854,129.31,129.27,14.66913504]
["bitfinex","SOLUSD",1765982033161,15.33704854,129.31,129.27,7.73545807]
["bitfinex","SOLUSD",1765982033362,14.66704854,129.31,129.27,8.41545807]
["bitfinex","SOLUSD",1765982033676,6.93367697,129.3,129.25,25.83134993]
["bitfinex","SOLUSD",1765982033877,6.93367697,129.3,129.26,0.68]
["bitfinex","SOLUSD",1765982034257,7.60367697,129.3,129.26,7.73626947]
["bitfinex","SOLUSD",1765982034658,6.93367697,129.29,129.26,7.73626947]
["bitfinex","SOLUSD",1765982035009,15.33983685,129.27,129.25,8.46]
["bitfinex","SOLUSD",1765982035154,6.93367697,129.26,129.22,16.87835811]
["bitfinex","SOLUSD",1765982035550,8.40615988,129.27,129.22,8.46]
["bitfinex","SOLUSD",1765982035551,7.60367697,129.25,129.22,8.46]
["bitfinex","SOLUSD",1765982035859,0.67,129.24,129.2,14.67323315]
["bitfinex","SOLUSD",1765982036056,7.60367697,129.25,129.2,14.67323315]
["bitfinex","SOLUSD",1765982036376,27.07552709,129.27,129.2,14.67323315]
["bitfinex","SOLUSD",1765982036377,27.07552709,129.27,129.2,7.61367697]
["bitfinex","SOLUSD",1765982036565,7.60367697,129.26,129.22,7.7385561]
["bitfinex","SOLUSD",1765982037178,7.7369439,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1765982037479,8.4069439,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1765982037978,7.60367697,129.27,129.22,7.61367697]
["bitfinex","SOLUSD",1765982038273,7.73514851,129.28,129.21,34.70136368]
["bitfinex","SOLUSD",1765982038274,7.60367697,129.26,129.21,34.70136368]
["bitfinex","SOLUSD",1765982038475,7.60367697,129.26,129.21,8.41933906]
["bitfinex","SOLUSD",1765982038781,7.60367697,129.26,129.21,15.35301603]
["bitfinex","SOLUSD",1765982039093,7.60367697,129.27,129.22,7.61367697]
["bitfinex","SOLUSD",1765982039260,15.34002232,129.26,129.21,26.96202462]
["bitfinex","SOLUSD",1765982039461,14.67002232,129.26,129.22,0.68]
["bitfinex","SOLUSD",1765982039667,15.33965784,129.27,129.22,7.61367697]
["bitfinex","SOLUSD",1765982039980,0.67,129.26,129.21,26.96202462]
["bitfinex","SOLUSD",1765982040180,0.67,129.24,129.2,14.67361505]
["bitfinex","SOLUSD",1765982040376,7.60367697,129.23,129.19,18.89767296]
["bitfinex","SOLUSD",1765982040577,7.60367697,129.22,129.14,0.88]
["bitfinex","SOLUSD",1765982040875,0.67,129.25,129.2,7.61367697]
["bitfinex","SOLUSD",1765982041048,0.67,129.25,129.2,6.93367697]
["bitfinex","SOLUSD",1765982041253,6.93367697,129.26,129.21,7.61367697]
["bitfinex","SOLUSD",1765982041469,0.67,129.26,129.19,46.00946886]
["bitfinex","SOLUSD",1765982041677,7.60367697,129.21,129.15,0.68]
["bitfinex","SOLUSD",1765982041881,0.67,129.18,129.14,7.94319887]
["bitfinex","SOLUSD",1765982042075,7.60367697,129.18,129.14,0.2]
["bitfinex","SOLUSD",1765982042253,8.48,129.23,129.14,14.87716744]
["bitfinex","SOLUSD",1765982042453,0.67,129.19,129.15,6.93367697]
["bitfinex","SOLUSD",1765982042681,0.67,129.18,129.14,7.94349047]
["bitfinex","SOLUSD",1765982042877,0.67,129.21,129.14,0.2]
["bitfinex","SOLUSD",1765982043184,14.67661154,129.15,129.11,0.2]
["bitfinex","SOLUSD",1765982043484,7.60367697,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765982044080,0.67,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765982044376,7.60367697,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765982045179,34.0402445,129.12,129.06,0.2]
["bitfinex","SOLUSD",1765982045392,7.61367697,129.08,129.06,0.2]
["bitfinex","SOLUSD",1765982045877,38.22424049,129.12,129.06,0.2]
["bitfinex","SOLUSD",1765982046080,0.68,129.11,129.06,14.88174699]
["bitfinex","SOLUSD",1765982046263,6.93367697,129.1,129.06,0.2]
["bitfinex","SOLUSD",1765982046464,7.61367697,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982046665,0.68,129.08,129.06,0.2]
["bitfinex","SOLUSD",1765982046872,7.61367697,129.08,129.06,0.2]
["bitfinex","SOLUSD",1765982047070,0.68,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982047270,15.36141075,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982047454,8.42773378,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982047660,15.36141075,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982048672,8.42773378,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982048980,15.36141075,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982049593,7.74773378,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982049767,7.74670065,129.09,129.06,0.2]
["bitfinex","SOLUSD",1765982050083,7.64367697,129.1,129.06,7.13367697]
["bitfinex","SOLUSD",1765982050460,7.64367697,129.1,129.06,7.85367697]
["bitfinex","SOLUSD",1765982050663,0.71,129.08,129.06,0.2]
["bitfinex","SOLUSD",1765982050873,7.64367697,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982051309,15.39141075,129.07,129.06,0.2]
["bitfinex","SOLUSD",1765982051504,0.71,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982051677,16.12367697,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982052011,26.56134993,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982052212,19.62767296,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982052376,33.4950269,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982052704,7.64367697,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982052994,15.39141075,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765982053197,6.93367697,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765982053407,0.71,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982053570,18.08134993,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982053773,25.0150269,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982053974,18.08134993,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982055176,6.93367697,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982055382,14.68201107,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982055681,15.39201107,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982055893,25.82968403,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982056085,32.763361,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982056713,25.82968403,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765982057292,32.763361,129.06,129.05,1e-08]
["bitfinex","SOLUSD",1765982057495,0.71,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1765982057785,34.39767296,129.03,129.02,1e-08]
["bitfinex","SOLUSD",1765982058088,0.71,129.02,128.98,0.2]
["bitfinex","SOLUSD",1765982058296,6.93367697,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765982058499,0.71,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982058500,15.41367697,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982058916,6.93367697,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765982059290,7.7513371,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982059512,7.64367697,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982059713,0.71,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982059913,16.12367697,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765982060219,8.48,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765982060405,14.68501407,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982060605,6.93367697,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982061116,7.64367697,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982061313,15.39621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982061513,23.87621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982061690,15.39621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982061895,8.46253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982062091,15.39621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982063125,27.85834276,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982063126,16.23157478,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765982063298,7.75253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982063499,14.68621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982064027,15.39621592,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765982064325,15.39621592,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1765982064537,0.71,128.98,128.9,15.41126862]
["bitfinex","SOLUSD",1765982064819,6.93367697,128.94,128.9,8.47759165]
["bitfinex","SOLUSD",1765982064990,9.19,128.97,128.9,14.69126862]
["bitfinex","SOLUSD",1765982065196,34.06756331,128.99,128.93,0.72]
["bitfinex","SOLUSD",1765982065417,16.23253895,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982065626,23.16621592,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982066041,7.75253895,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765982066225,14.68621592,128.99,128.94,6.93367697]
["bitfinex","SOLUSD",1765982066432,6.93367697,128.95,128.91,7.75688911]
["bitfinex","SOLUSD",1765982066734,6.93367697,128.92,128.89,0.72]
["bitfinex","SOLUSD",1765982066945,6.93367697,128.9,128.86,0.72]
["bitfinex","SOLUSD",1765982067152,8.48,128.91,128.85,8.48054889]
["bitfinex","SOLUSD",1765982067451,8.48,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765982067452,6.93367697,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765982067649,6.93367697,128.91,128.87,0.72]
["bitfinex","SOLUSD",1765982068029,6.93367697,128.88,128.83,0.72]
["bitfinex","SOLUSD",1765982068231,6.93367697,128.9,128.85,8.48073192]
["bitfinex","SOLUSD",1765982068553,0.71,128.9,128.85,0.72]
["bitfinex","SOLUSD",1765982068841,15.41367697,128.91,128.87,7.75960484]
["bitfinex","SOLUSD",1765982069049,8.48,128.95,128.88,0.72]
["bitfinex","SOLUSD",1765982069219,9.19,128.95,128.89,0.72]
["bitfinex","SOLUSD",1765982069419,9.19,128.95,128.9,0.72]
["bitfinex","SOLUSD",1765982069420,8.48,128.95,128.9,0.72]
["bitfinex","SOLUSD",1765982069630,7.64367697,128.95,128.91,0.72]
["bitfinex","SOLUSD",1765982069836,35.62058381,128.96,128.9,0.72]
["bitfinex","SOLUSD",1765982070043,42.55426078,128.96,128.9,7.65367697]
["bitfinex","SOLUSD",1765982070239,14.68761897,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765982070447,16.233942,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765982070818,6.93367697,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765982071230,36.32829495,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765982071231,6.93367697,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765982071422,16.943942,128.97,128.92,8.47641964]
["bitfinex","SOLUSD",1765982071622,23.16761897,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765982071922,8.5,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982072244,8.5,128.99,128.94,6.93367697]
["bitfinex","SOLUSD",1765982072245,6.93367697,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765982072844,6.93367697,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765982073018,6.93367697,128.99,128.93,7.65367697]
["bitfinex","SOLUSD",1765982073221,0.71,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765982073434,14.68728686,128.98,128.93,8.47559952]
["bitfinex","SOLUSD",1765982073637,6.93367697,128.97,128.93,7.75559952]
["bitfinex","SOLUSD",1765982073833,14.68728686,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765982074036,14.68642188,128.99,128.94,0.72]
["bitfinex","SOLUSD",1765982074244,16.25218073,129.0,128.94,0.72]
["bitfinex","SOLUSD",1765982074451,14.68521811,129.01,128.96,0.72]
["bitfinex","SOLUSD",1765982074626,15.40521811,129.01,128.96,0.72]
["bitfinex","SOLUSD",1765982074828,6.93367697,128.97,128.93,7.75559952]
["bitfinex","SOLUSD",1765982075052,7.65367697,128.96,128.92,10.43767296]
["bitfinex","SOLUSD",1765982075223,7.65367697,128.96,128.9,7.65367697]
["bitfinex","SOLUSD",1765982075224,7.65367697,128.96,128.91,0.72]
["bitfinex","SOLUSD",1765982075432,7.65367697,128.96,128.92,7.75639631]
["bitfinex","SOLUSD",1765982075626,15.40832489,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765982076050,0.72,128.99,128.92,0.72]
["bitfinex","SOLUSD",1765982076246,6.93367697,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765982076554,6.93367697,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765982076852,6.93367697,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765982077077,6.93367697,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765982077457,6.93367697,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982078063,0.72,128.99,128.93,0.72]
["bitfinex","SOLUSD",1765982078260,6.93367697,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765982078558,6.93367697,128.97,128.92,26.32479617]
["bitfinex","SOLUSD",1765982078559,7.65367697,128.98,128.94,8.47521088]
["bitfinex","SOLUSD",1765982078751,7.65367697,128.98,128.92,26.32479617]
["bitfinex","SOLUSD",1765982078752,6.93367697,128.97,128.93,7.75594519]
["bitfinex","SOLUSD",1765982078946,6.93367697,128.97,128.93,8.47594519]
["bitfinex","SOLUSD",1765982079261,0.72,128.98,128.94,8.47547913]
["bitfinex","SOLUSD",1765982079434,6.93367697,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765982079633,19.37761734,129.02,128.97,0.72]
["bitfinex","SOLUSD",1765982079634,14.68523399,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765982079939,6.93367697,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765982080334,7.65367697,129.0,128.95,8.47469875]
["bitfinex","SOLUSD",1765982080540,7.65367697,129.0,128.96,7.75427891]
["bitfinex","SOLUSD",1765982080946,6.93367697,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982081145,6.93367697,128.99,128.95,8.47477367]
["bitfinex","SOLUSD",1765982081559,8.47236798,129.0,128.95,0.72]
["bitfinex","SOLUSD",1765982081771,27.87624366,129.03,128.98,0.72]
["bitfinex","SOLUSD",1765982082080,6.93367697,129.02,128.98,0.72]
["bitfinex","SOLUSD",1765982082376,16.15367697,129.03,128.98,0.72]
["bitfinex","SOLUSD",1765982082571,15.43367697,129.03,128.98,6.93367697]
["bitfinex","SOLUSD",1765982082872,15.43367697,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982083172,8.5,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982083373,23.90395359,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982083573,20.54170855,129.03,129.0,0.72]
["bitfinex","SOLUSD",1765982083747,20.54170855,129.03,128.99,7.75195049]
["bitfinex","SOLUSD",1765982083948,20.54170855,129.03,128.99,8.47195049]
["bitfinex","SOLUSD",1765982084161,20.54170855,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982084344,35.62561568,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982084549,4.29143193,129.01,128.96,26.67187554]
["bitfinex","SOLUSD",1765982084778,4.29143193,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765982085074,4.29143193,129.0,128.96,11.15767296]
["bitfinex","SOLUSD",1765982085245,4.29143193,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765982085451,4.29143193,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982085651,7.75314002,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765982085961,7.75314002,128.98,128.95,8.47494323]
["bitfinex","SOLUSD",1765982086157,7.75278475,128.99,128.95,7.75494323]
["bitfinex","SOLUSD",1765982086353,7.75278475,128.99,128.94,7.75529959]
["bitfinex","SOLUSD",1765982086554,4.29143193,128.97,128.94,0.72]
["bitfinex","SOLUSD",1765982086773,4.29143193,128.97,128.91,9.2]
["bitfinex","SOLUSD",1765982086971,4.29143193,128.96,128.92,8.47653377]
["bitfinex","SOLUSD",1765982087276,4.29143193,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765982087463,4.29143193,128.96,128.92,8.47653377]
["bitfinex","SOLUSD",1765982087775,7.75446728,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765982087979,12.04546642,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765982088562,7.75243212,129.0,128.97,11.15767296]
["bitfinex","SOLUSD",1765982088873,8.5,129.04,128.98,0.72]
["bitfinex","SOLUSD",1765982089051,4.29143193,129.03,128.98,0.72]
["bitfinex","SOLUSD",1765982089677,12.04156755,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765982089879,12.04156755,129.03,128.99,8.47253895]
["bitfinex","SOLUSD",1765982091056,12.76156755,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982092125,4.29143193,129.02,128.98,11.15767296]
["bitfinex","SOLUSD",1765982092375,4.29143193,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765982092990,27.12547468,129.03,128.94,0.72]
["bitfinex","SOLUSD",1765982093155,4.29143193,129.0,128.96,11.15767296]
["bitfinex","SOLUSD",1765982093360,5.01143193,129.0,128.96,11.15767296]
["bitfinex","SOLUSD",1765982093686,4.29143193,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765982094062,7.75314002,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765982094264,7.75314002,128.98,128.94,8.47532542]
["bitfinex","SOLUSD",1765982094487,7.75314002,128.98,128.94,8.47522845]
["bitfinex","SOLUSD",1765982094488,12.04739718,128.98,128.94,8.47522845]
["bitfinex","SOLUSD",1765982095156,7.75314002,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765982095553,12.04739718,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765982096082,4.29425716,128.98,128.94,8.47522845]
["bitfinex","SOLUSD",1765982096472,31.42928063,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982097057,32.14928063,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982097278,7.75216998,129.0,128.95,4.29425716]
["bitfinex","SOLUSD",1765982097460,0.72,129.05,128.98,4.29425716]
["bitfinex","SOLUSD",1765982097673,5.01425716,129.03,128.98,9.2]
["bitfinex","SOLUSD",1765982098191,7.75041383,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982098368,12.04467099,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982098564,31.42001005,129.03,128.99,0.72]
["bitfinex","SOLUSD",1765982098755,5.01425716,129.02,128.98,16.95299729]
["bitfinex","SOLUSD",1765982098958,0.72,129.02,128.98,16.95299729]
["bitfinex","SOLUSD",1765982099178,32.14001005,129.03,128.98,16.95299729]
["bitfinex","SOLUSD",1765982099397,4.29425716,129.02,128.98,0.72]
["bitfinex","SOLUSD",1765982099564,4.29425716,129.01,128.97,11.15767296]
["bitfinex","SOLUSD",1765982099765,4.29425716,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982099969,4.29425716,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765982100179,7.75374118,128.97,128.94,8.47534482]
["bitfinex","SOLUSD",1765982100366,11.15767296,129.03,128.94,0.72]
["bitfinex","SOLUSD",1765982100573,4.29425716,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765982100921,5.01425716,128.96,128.91,7.75716319]
["bitfinex","SOLUSD",1765982101088,4.29425716,128.96,128.92,8.4767377]
["bitfinex","SOLUSD",1765982101295,5.01425716,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765982101489,4.29425716,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765982101780,27.8475771,129.02,128.95,0.72]
["bitfinex","SOLUSD",1765982101983,32.14183426,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765982102187,18.91767296,129.03,128.98,4.29425716]
["bitfinex","SOLUSD",1765982102379,18.91767296,129.03,128.96,7.7537623]
["bitfinex","SOLUSD",1765982102380,7.74773378,129.07,129.02,0.72]
["bitfinex","SOLUSD",1765982102561,5.01425716,129.06,129.0,0.72]
["bitfinex","SOLUSD",1765982102761,7.74773378,129.07,129.0,0.72]
["bitfinex","SOLUSD",1765982103088,7.74670213,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765982103314,7.7460876,129.1,129.05,0.72]
["bitfinex","SOLUSD",1765982103585,31.40517822,129.1,129.03,14.73193012]
["bitfinex","SOLUSD",1765982103774,5.01425716,129.04,128.97,0.72]
["bitfinex","SOLUSD",1765982104089,7.75013562,129.03,128.98,10.43767296]
["bitfinex","SOLUSD",1765982104384,27.11706824,129.07,129.0,4.29425716]
["bitfinex","SOLUSD",1765982104589,4.29425716,129.05,129.01,0.72]
["bitfinex","SOLUSD",1765982104962,4.29425716,129.06,129.01,0.72]
["bitfinex","SOLUSD",1765982105172,27.81706824,129.07,129.01,0.72]
["bitfinex","SOLUSD",1765982105367,10.43767296,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765982105368,7.74695738,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765982105690,12.0377913,129.14,129.08,0.72]
["bitfinex","SOLUSD",1765982105892,12.0377913,129.14,129.11,0.72]
["bitfinex","SOLUSD",1765982106186,0.1,129.15,129.11,0.72]
["bitfinex","SOLUSD",1765982106398,0.1,129.15,129.14,11.15767296]
["bitfinex","SOLUSD",1765982106888,0.1,129.15,129.14,0.72]
["bitfinex","SOLUSD",1765982107083,12.13719173,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765982107302,7.84293457,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765982107502,0.1,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765982107708,7.84308951,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765982107880,0.1,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765982108514,0.1,129.15,129.14,0.69]
["bitfinex","SOLUSD",1765982108883,0.1,129.15,129.12,11.12767296]
["bitfinex","SOLUSD",1765982109111,0.1,129.15,129.13,0.69]
["bitfinex","SOLUSD",1765982109616,0.1,129.15,129.14,0.69]
["bitfinex","SOLUSD",1765982113194,12.03392088,129.21,129.16,10.43767296]
["bitfinex","SOLUSD",1765982113500,7.73966372,129.21,129.18,0.69]
["bitfinex","SOLUSD",1765982114011,4.29425716,129.2,129.18,0.69]
["bitfinex","SOLUSD",1765982114184,4.29425716,129.2,129.16,10.43767296]
["bitfinex","SOLUSD",1765982114185,4.29425716,129.19,129.16,0.69]
["bitfinex","SOLUSD",1765982114390,4.29425716,129.17,129.13,9.17]
["bitfinex","SOLUSD",1765982114613,4.29425716,129.17,129.14,0.69]
["bitfinex","SOLUSD",1765982114812,0.66,129.19,129.11,0.69]
["bitfinex","SOLUSD",1765982114813,4.29425716,129.16,129.11,0.69]
["bitfinex","SOLUSD",1765982115020,4.29425716,129.16,129.1,8.48]
["bitfinex","SOLUSD",1765982115021,4.95425716,129.14,129.1,8.48]
["bitfinex","SOLUSD",1765982115202,4.29425716,129.14,129.08,0.69]
["bitfinex","SOLUSD",1765982115397,4.29425716,129.14,129.1,11.12767296]
["bitfinex","SOLUSD",1765982115724,4.29425716,129.14,129.1,0.69]
["bitfinex","SOLUSD",1765982115891,12.03719173,129.15,129.11,11.12767296]
["bitfinex","SOLUSD",1765982116089,12.03719173,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765982117022,31.39452816,129.15,129.1,10.43767296]
["bitfinex","SOLUSD",1765982117224,4.95425716,129.14,129.08,0.69]
["bitfinex","SOLUSD",1765982117527,4.95425716,129.13,129.08,0.69]
["bitfinex","SOLUSD",1765982117827,4.29425716,129.12,129.07,8.48]
["bitfinex","SOLUSD",1765982117988,0.66,129.13,129.0,24.67340264]
["bitfinex","SOLUSD",1765982117989,4.95425716,129.1,129.05,0.69]
["bitfinex","SOLUSD",1765982118291,4.95425716,129.1,129.02,7.7507074]
["bitfinex","SOLUSD",1765982118292,4.29425716,129.08,129.02,12.77425716]
["bitfinex","SOLUSD",1765982118497,4.29425716,129.08,129.05,10.43767296]
["bitfinex","SOLUSD",1765982118815,4.95425716,129.1,129.05,11.12767296]
["bitfinex","SOLUSD",1765982118990,7.74653342,129.09,129.05,11.12767296]
["bitfinex","SOLUSD",1765982119314,7.74578116,129.11,129.07,11.12767296]
["bitfinex","SOLUSD",1765982119816,4.29425716,129.1,129.07,10.43767296]
["bitfinex","SOLUSD",1765982120024,4.29425716,129.09,129.05,10.43767296]
["bitfinex","SOLUSD",1765982120188,32.06337191,129.11,129.06,0.69]
["bitfinex","SOLUSD",1765982121096,7.74653342,129.09,129.06,0.69]
["bitfinex","SOLUSD",1765982121311,7.74617976,129.1,129.06,0.69]
["bitfinex","SOLUSD",1765982121614,7.74617976,129.1,129.06,14.73193012]
["bitfinex","SOLUSD",1765982121912,7.74617976,129.1,129.07,0.69]
["bitfinex","SOLUSD",1765982122503,7.74617976,129.1,129.06,11.12767296]
["bitfinex","SOLUSD",1765982122807,31.40527038,129.1,129.06,11.12767296]
["bitfinex","SOLUSD",1765982123008,19.36248653,129.12,129.06,4.98425716]
["bitfinex","SOLUSD",1765982123188,7.74173569,129.17,129.11,0.69]
["bitfinex","SOLUSD",1765982123388,27.09607493,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765982123606,0.66,129.19,129.13,4.29425716]
["bitfinex","SOLUSD",1765982123607,7.74127133,129.18,129.13,4.29425716]
["bitfinex","SOLUSD",1765982123792,19.35051453,129.2,129.16,0.69]
["bitfinex","SOLUSD",1765982123793,7.73993808,129.2,129.16,0.69]
["bitfinex","SOLUSD",1765982124002,7.73993808,129.2,129.15,14.73193012]
["bitfinex","SOLUSD",1765982124003,7.73959192,129.21,129.17,4.29425716]
["bitfinex","SOLUSD",1765982124201,31.37775169,129.23,129.19,0.69]
["bitfinex","SOLUSD",1765982124395,4.29425716,129.21,129.16,0.69]
["bitfinex","SOLUSD",1765982124603,4.95425716,129.21,129.17,10.43767296]
["bitfinex","SOLUSD",1765982125108,7.73993808,129.2,129.17,10.43767296]
["bitfinex","SOLUSD",1765982125949,4.29425716,129.19,129.14,9.17]
["bitfinex","SOLUSD",1765982126126,4.95425716,129.19,129.14,19.60767296]
["bitfinex","SOLUSD",1765982126501,4.95425716,129.17,129.11,4.98425716]
["bitfinex","SOLUSD",1765982126696,27.08978328,129.2,129.13,0.69]
["bitfinex","SOLUSD",1765982126907,4.95425716,129.17,129.1,9.17]
["bitfinex","SOLUSD",1765982127115,7.74293457,129.15,129.11,4.98425716]
["bitfinex","SOLUSD",1765982127315,4.95425716,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765982127514,4.29425716,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765982127697,4.29425716,129.11,129.07,0.69]
["bitfinex","SOLUSD",1765982128116,4.95425716,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765982128521,4.95425716,129.12,129.07,4.98425716]
["bitfinex","SOLUSD",1765982128825,7.74293457,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765982129028,7.74293457,129.15,129.12,0.69]
["bitfinex","SOLUSD",1765982129227,27.09891623,129.16,129.12,4.98425716]
["bitfinex","SOLUSD",1765982129528,27.09891623,129.16,129.1,10.43767296]
["bitfinex","SOLUSD",1765982129529,0.66,129.14,129.1,10.43767296]
["bitfinex","SOLUSD",1765982129831,4.95425716,129.15,129.1,15.42193012]
["bitfinex","SOLUSD",1765982130032,0.66,129.21,129.15,0.69]
["bitfinex","SOLUSD",1765982130208,7.74051537,129.2,129.16,0.69]
["bitfinex","SOLUSD",1765982130407,27.09101085,129.2,129.16,0.69]
["bitfinex","SOLUSD",1765982130623,27.09101085,129.2,129.16,4.98425716]
["bitfinex","SOLUSD",1765982131229,27.09101085,129.2,129.16,4.29425716]
["bitfinex","SOLUSD",1765982131418,0.66,129.19,129.15,14.73193012]
["bitfinex","SOLUSD",1765982131626,32.04526801,129.2,129.15,15.42193012]
["bitfinex","SOLUSD",1765982131930,0.66,129.19,129.15,15.42193012]
["bitfinex","SOLUSD",1765982132126,0.66,129.19,129.15,14.73193012]
["bitfinex","SOLUSD",1765982132543,27.09101085,129.2,129.16,4.98425716]
["bitfinex","SOLUSD",1765982132833,27.75101085,129.2,129.16,4.98425716]
["bitfinex","SOLUSD",1765982133034,27.09101085,129.2,129.17,4.29425716]
["bitfinex","SOLUSD",1765982133229,7.73933906,129.21,129.17,4.29425716]
["bitfinex","SOLUSD",1765982133405,20.0098452,129.2,129.16,14.73193012]
["bitfinex","SOLUSD",1765982133600,19.3498452,129.2,129.12,8.48]
["bitfinex","SOLUSD",1765982133903,4.95425716,129.15,129.1,4.29425716]
["bitfinex","SOLUSD",1765982134102,4.95425716,129.15,129.06,32.14451466]
["bitfinex","SOLUSD",1765982134103,4.29425716,129.15,129.11,5.69295035]
["bitfinex","SOLUSD",1765982134330,4.29425716,129.15,129.12,5.69295035]
["bitfinex","SOLUSD",1765982134532,4.29425716,129.15,129.13,5.69295035]
["bitfinex","SOLUSD",1765982134732,4.29425716,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765982134733,4.29425716,129.15,129.14,5.69295035]
["bitfinex","SOLUSD",1765982134903,4.29425716,129.15,129.07,7.74762686]
["bitfinex","SOLUSD",1765982134904,4.29425716,129.15,129.06,8.48]
["bitfinex","SOLUSD",1765982135249,4.29425716,129.12,129.07,5.00425716]
["bitfinex","SOLUSD",1765982135406,4.29425716,129.12,129.04,4.29425716]
["bitfinex","SOLUSD",1765982135407,4.29425716,129.09,129.04,4.29425716]
["bitfinex","SOLUSD",1765982135616,4.29425716,129.09,129.04,5.00425716]
["bitfinex","SOLUSD",1765982135923,4.29425716,129.07,129.01,8.46097032]
["bitfinex","SOLUSD",1765982136234,4.29425716,129.07,129.02,5.00425716]
["bitfinex","SOLUSD",1765982136453,4.98425716,129.08,129.03,4.29425716]
["bitfinex","SOLUSD",1765982136747,4.98425716,129.08,129.03,5.00425716]
["bitfinex","SOLUSD",1765982137036,27.10866702,129.11,129.07,5.00425716]
["bitfinex","SOLUSD",1765982137247,31.40292418,129.11,129.06,5.00425716]
["bitfinex","SOLUSD",1765982137410,4.29425716,129.1,129.03,0.71]
["bitfinex","SOLUSD",1765982137610,27.10866702,129.11,129.0,4.29425716]
["bitfinex","SOLUSD",1765982137611,4.29425716,129.08,129.0,4.29425716]
["bitfinex","SOLUSD",1765982137816,0.69,129.09,129.03,0.71]
["bitfinex","SOLUSD",1765982138051,0.69,129.09,129.03,11.14767296]
["bitfinex","SOLUSD",1765982138332,4.28865448,129.08,129.03,4.99865448]
["bitfinex","SOLUSD",1765982138733,4.28865448,129.08,129.03,11.14767296]
["bitfinex","SOLUSD",1765982138910,4.28865448,129.08,129.03,14.72632744]
["bitfinex","SOLUSD",1765982139107,4.28865448,129.08,129.03,15.43632744]
["bitfinex","SOLUSD",1765982171276,16.25557981,128.94,128.89,1e-08]
["bitfinex","SOLUSD",1765982172454,0.69,128.95,128.91,10.43767296]
["bitfinex","SOLUSD",1765982172773,0.69,128.95,128.93,18.19341274]
["bitfinex","SOLUSD",1765982172975,0.69,128.95,128.93,10.43767296]
["bitfinex","SOLUSD",1765982173281,0.69,128.95,128.92,7.75659031]
["bitfinex","SOLUSD",1765982173575,8.44500244,128.95,128.91,7.75713233]
["bitfinex","SOLUSD",1765982174271,8.44496691,128.95,128.92,7.75649337]
["bitfinex","SOLUSD",1765982174472,0.69,128.95,128.9,10.43767296]
["bitfinex","SOLUSD",1765982174771,27.83230604,128.95,128.89,7.75802347]
["bitfinex","SOLUSD",1765982207598,4.31378926,128.63,128.58,4.31378926]
["bitfinex","SOLUSD",1765982207810,16.27242344,128.66,128.6,4.31378926]
["bitfinex","SOLUSD",1765982207811,7.77242344,128.66,128.6,4.31378926]
["bitfinex","SOLUSD",1765982208111,7.77242344,128.66,128.57,27.22230335]
["bitfinex","SOLUSD",1765982208303,4.31378926,128.63,128.58,4.31378926]
["bitfinex","SOLUSD",1765982208489,7.77242344,128.66,128.58,4.31378926]
["bitfinex","SOLUSD",1765982208687,4.31378926,128.67,128.61,4.31378926]
["bitfinex","SOLUSD",1765982209014,7.77061154,128.69,128.57,66.11162434]
["bitfinex","SOLUSD",1765982209196,4.31378926,128.66,128.57,76.5492973]
["bitfinex","SOLUSD",1765982209398,4.31378926,128.65,128.6,4.31378926]
["bitfinex","SOLUSD",1765982209591,4.31378926,128.66,128.6,14.75146222]
["bitfinex","SOLUSD",1765982209797,4.31378926,128.67,128.62,4.31378926]
["bitfinex","SOLUSD",1765982209998,4.31378926,128.67,128.61,4.31378926]
["bitfinex","SOLUSD",1765982210400,4.31378926,128.66,128.61,4.31378926]
["bitfinex","SOLUSD",1765982210617,23.25146222,128.7,128.62,4.31378926]
["bitfinex","SOLUSD",1765982210824,4.31378926,128.66,128.62,7.77469959]
["bitfinex","SOLUSD",1765982211506,4.31378926,128.65,128.62,7.77469959]
["bitfinex","SOLUSD",1765982211897,27.19973946,128.68,128.61,7.77544514]
["bitfinex","SOLUSD",1765982212096,7.77170092,128.68,128.61,12.0892344]
["bitfinex","SOLUSD",1765982212417,7.77170092,128.68,128.61,27.214058]
["bitfinex","SOLUSD",1765982212418,4.31378926,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1765982212616,7.77170092,128.68,128.61,27.214058]
["bitfinex","SOLUSD",1765982212824,7.77080139,128.69,128.62,4.31378926]
["bitfinex","SOLUSD",1765982213140,8.5,128.71,128.64,4.31378926]
["bitfinex","SOLUSD",1765982213435,4.31378926,128.71,128.65,4.31378926]
["bitfinex","SOLUSD",1765982213801,38.83000318,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1765982214002,4.31378926,128.74,128.69,12.0844008]
["bitfinex","SOLUSD",1765982214206,4.31378926,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1765982214509,8.5,128.76,128.71,4.31378926]
["bitfinex","SOLUSD",1765982214699,4.31378926,128.75,128.69,27.1971404]
["bitfinex","SOLUSD",1765982214900,4.31378926,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1765982215123,4.31378926,128.74,128.69,12.0844008]
["bitfinex","SOLUSD",1765982215343,5.08678224,128.73,128.69,12.0844008]
["bitfinex","SOLUSD",1765982215637,4.31378926,128.75,128.7,4.31378926]
["bitfinex","SOLUSD",1765982215794,5.09050848,128.74,128.7,4.31378926]
["bitfinex","SOLUSD",1765982216000,34.27096663,128.78,128.71,12.08319334]
["bitfinex","SOLUSD",1765982216226,32.27086895,128.77,128.71,12.08319334]
["bitfinex","SOLUSD",1765982216527,4.31378926,128.78,128.71,27.19291429]
["bitfinex","SOLUSD",1765982216702,5.09563422,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1765982216901,5.09529981,128.79,128.75,4.31378926]
["bitfinex","SOLUSD",1765982217107,12.07727759,128.81,128.76,4.31378926]
["bitfinex","SOLUSD",1765982217302,7.76096235,128.85,128.74,10.43767296]
["bitfinex","SOLUSD",1765982217538,4.31378926,128.84,128.78,4.31378926]
["bitfinex","SOLUSD",1765982217703,5.10063789,128.84,128.78,4.31378926]
["bitfinex","SOLUSD",1765982217904,4.31378926,128.83,128.79,7.76457799]
["bitfinex","SOLUSD",1765982218102,4.31378926,128.82,128.77,12.07938594]
["bitfinex","SOLUSD",1765982218410,4.31378926,128.82,128.78,7.765042]
["bitfinex","SOLUSD",1765982218722,4.31378926,128.83,128.78,7.765042]
["bitfinex","SOLUSD",1765982219231,4.31378926,128.82,128.78,7.765042]
["bitfinex","SOLUSD",1765982219403,4.31378926,128.82,128.77,12.0793337]
["bitfinex","SOLUSD",1765982219603,4.31378926,128.83,128.78,12.07886803]
["bitfinex","SOLUSD",1765982219916,12.07679461,128.82,128.77,12.07946371]
["bitfinex","SOLUSD",1765982220121,4.31378926,128.8,128.76,7.7660349]
["bitfinex","SOLUSD",1765982220310,4.31378926,128.79,128.72,19.42141918]
["bitfinex","SOLUSD",1765982220516,5.11071838,128.8,128.75,4.31378926]
["bitfinex","SOLUSD",1765982220698,4.31378926,128.79,128.73,4.31378926]
["bitfinex","SOLUSD",1765982221130,7.76300535,128.82,128.72,18.93767296]
["bitfinex","SOLUSD",1765982221304,9.43043034,128.83,128.78,4.31378926]
["bitfinex","SOLUSD",1765982221628,7.75870432,128.89,128.79,0.77645779]
["bitfinex","SOLUSD",1765982221811,5.12633296,128.88,128.79,0.77645779]
["bitfinex","SOLUSD",1765982222013,5.12707744,128.89,128.85,4.31378926]
["bitfinex","SOLUSD",1765982222229,7.7557668,128.94,128.88,4.31378926]
["bitfinex","SOLUSD",1765982222425,5.1257877,128.93,128.88,4.31378926]
["bitfinex","SOLUSD",1765982222728,18.02981787,129.0,128.88,4.31378926]
["bitfinex","SOLUSD",1765982222729,6.35801431,129.0,128.92,4.31378926]
["bitfinex","SOLUSD",1765982223028,5.1311369,128.99,128.94,4.31378926]
["bitfinex","SOLUSD",1765982223326,4.31378926,129.06,128.89,11.21352834]
["bitfinex","SOLUSD",1765982223327,9.44492616,129.0,128.89,11.21352834]
["bitfinex","SOLUSD",1765982223548,5.1311369,128.99,128.96,4.31378926]
["bitfinex","SOLUSD",1765982223730,8.5,129.03,128.89,10.43767296]
["bitfinex","SOLUSD",1765982223731,7.75208396,129.0,128.89,10.43767296]
["bitfinex","SOLUSD",1765982223915,12.16753044,128.97,128.92,7.75674837]
["bitfinex","SOLUSD",1765982224104,5.1311369,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1765982224303,7.85374118,128.97,128.91,7.75725824]
["bitfinex","SOLUSD",1765982224518,5.12745637,128.96,128.92,4.31378926]
["bitfinex","SOLUSD",1765982224931,4.31378926,128.93,128.82,4.31378926]
["bitfinex","SOLUSD",1765982225105,4.31378926,128.93,128.88,7.75904858]
["bitfinex","SOLUSD",1765982225430,5.12179828,128.96,128.84,10.43767296]
["bitfinex","SOLUSD",1765982225639,4.31378926,128.93,128.83,8.5]
["bitfinex","SOLUSD",1765982225810,5.12179828,128.94,128.91,4.31378926]
["bitfinex","SOLUSD",1765982226008,5.12179828,128.95,128.91,4.31378926]
["bitfinex","SOLUSD",1765982226311,4.31378926,128.94,128.88,7.75903571]
["bitfinex","SOLUSD",1765982226504,9.43558754,128.94,128.89,4.31378926]
["bitfinex","SOLUSD",1765982226704,4.31378926,128.93,128.89,4.31378926]
["bitfinex","SOLUSD",1765982226913,9.43558754,128.94,128.89,4.31378926]
["bitfinex","SOLUSD",1765982227110,9.43558754,128.94,128.88,7.75903571]
["bitfinex","SOLUSD",1765982227318,5.12179828,128.94,128.89,4.31378926]
["bitfinex","SOLUSD",1765982227508,12.06831294,128.96,128.91,4.31378926]
["bitfinex","SOLUSD",1765982227711,12.16765085,128.97,128.92,4.31378926]
["bitfinex","SOLUSD",1765982227932,7.85386159,128.97,128.88,31.47083163]
["bitfinex","SOLUSD",1765982228129,4.41378926,128.97,128.92,4.31378926]
["bitfinex","SOLUSD",1765982228327,0.1,128.97,128.93,4.31378926]
["bitfinex","SOLUSD",1765982228807,0.1,128.97,128.96,4.31378926]
["bitfinex","SOLUSD",1765982229433,0.1,128.97,128.92,7.75665179]
["bitfinex","SOLUSD",1765982229621,0.1,128.97,128.94,4.31378926]
["bitfinex","SOLUSD",1765982229818,0.1,128.97,128.92,7.75665179]
["bitfinex","SOLUSD",1765982230022,0.1,128.97,128.93,12.06978073]
["bitfinex","SOLUSD",1765982230333,4.31378926,128.95,128.88,7.75864143]
["bitfinex","SOLUSD",1765982230506,0.1,128.97,128.88,4.31378926]
["bitfinex","SOLUSD",1765982230712,4.41378926,128.97,128.9,7.75787615]
["bitfinex","SOLUSD",1765982230939,4.31378926,128.96,128.91,4.31378926]
["bitfinex","SOLUSD",1765982231132,4.31378926,128.95,128.9,4.31378926]
["bitfinex","SOLUSD",1765982231332,0.1,128.97,128.91,4.31378926]
["bitfinex","SOLUSD",1765982231719,4.31378926,128.96,128.91,4.31378926]
["bitfinex","SOLUSD",1765982231917,4.31378926,128.95,128.9,4.31378926]
["bitfinex","SOLUSD",1765982232116,17.87593657,128.94,128.91,5.6646177]
["bitfinex","SOLUSD",1765982232315,10.43767296,128.95,128.92,5.6646177]
["bitfinex","SOLUSD",1765982232518,10.43767296,128.95,128.87,12.07349696]
["bitfinex","SOLUSD",1765982232519,5.02378926,128.94,128.93,5.6646177]
["bitfinex","SOLUSD",1765982232915,0.71,128.93,128.83,0.71]
["bitfinex","SOLUSD",1765982233221,0.71,128.93,128.77,47.30808855]
["bitfinex","SOLUSD",1765982233555,0.71,128.89,128.82,4.31378926]
["bitfinex","SOLUSD",1765982233843,4.31378926,128.87,128.82,4.31378926]
["bitfinex","SOLUSD",1765982234035,0.71,128.88,128.79,8.48]
["bitfinex","SOLUSD",1765982234213,0.71,128.88,128.84,4.31378926]
["bitfinex","SOLUSD",1765982234415,5.02378926,128.88,128.83,4.31378926]
["bitfinex","SOLUSD",1765982234615,0.71,128.89,128.85,4.31378926]
["bitfinex","SOLUSD",1765982234819,8.46804283,128.9,128.86,4.31378926]
["bitfinex","SOLUSD",1765982235261,8.5,128.93,128.88,4.31378926]
["bitfinex","SOLUSD",1765982235446,7.75688881,128.92,128.89,4.31378926]
["bitfinex","SOLUSD",1765982235755,8.46633466,128.93,128.89,4.31378926]
["bitfinex","SOLUSD",1765982236064,8.46434243,128.96,128.92,4.31378926]
["bitfinex","SOLUSD",1765982236363,4.31378926,128.94,128.88,0.68]
["bitfinex","SOLUSD",1765982236530,0.71,128.95,128.91,4.31378926]
["bitfinex","SOLUSD",1765982237266,0.71,128.95,128.91,12.07110329]
["bitfinex","SOLUSD",1765982237429,8.46395986,128.97,128.93,4.31378926]
["bitfinex","SOLUSD",1765982237632,8.46395986,128.97,128.91,12.07110329]
["bitfinex","SOLUSD",1765982237950,27.13831281,128.97,128.91,12.07106081]
["bitfinex","SOLUSD",1765982238254,5.02378926,128.96,128.91,12.07106081]
["bitfinex","SOLUSD",1765982238425,5.02378926,128.96,128.91,7.75727155]
["bitfinex","SOLUSD",1765982238626,8.5,129.0,128.95,4.31378926]
["bitfinex","SOLUSD",1765982238824,4.31378926,129.02,128.95,0.68]
["bitfinex","SOLUSD",1765982239025,4.31378926,129.02,128.91,8.53300655]
["bitfinex","SOLUSD",1765982239026,4.31378926,129.0,128.93,8.48]
["bitfinex","SOLUSD",1765982239240,4.31378926,128.97,128.91,27.15064677]
["bitfinex","SOLUSD",1765982239454,5.02378926,128.98,128.93,4.31378926]
["bitfinex","SOLUSD",1765982239649,4.31378926,128.97,128.91,27.15064677]
["bitfinex","SOLUSD",1765982239850,4.31378926,128.98,128.93,4.31378926]
["bitfinex","SOLUSD",1765982240053,4.31378926,128.98,128.86,0.99999999]
["bitfinex","SOLUSD",1765982240054,0.71,128.96,128.84,0.68]
["bitfinex","SOLUSD",1765982240351,0.71,128.96,128.82,0.99999999]
["bitfinex","SOLUSD",1765982240352,5.02378926,128.94,128.88,23.23146222]
["bitfinex","SOLUSD",1765982240550,5.02378926,128.93,128.87,4.99378926]
["bitfinex","SOLUSD",1765982240752,4.31378926,128.92,128.87,4.99378926]
["bitfinex","SOLUSD",1765982240956,5.02378926,128.92,128.87,4.31378926]
["bitfinex","SOLUSD",1765982241252,4.31378926,128.92,128.87,4.31378926]
["bitfinex","SOLUSD",1765982241463,5.02378926,128.92,128.86,13.47378926]
["bitfinex","SOLUSD",1765982241624,9.21,128.95,128.85,0.68]
["bitfinex","SOLUSD",1765982241831,5.02378926,128.94,128.89,4.31378926]
["bitfinex","SOLUSD",1765982242026,12.76643181,128.92,128.86,7.76036008]
["bitfinex","SOLUSD",1765982242334,4.29910638,128.91,128.86,7.76036008]
["bitfinex","SOLUSD",1765982242534,5.00910638,128.91,128.86,12.05946646]
["bitfinex","SOLUSD",1765982242744,8.46732543,128.92,128.87,4.29910638]
["bitfinex","SOLUSD",1765982243061,4.29910638,128.94,128.87,0.68]
["bitfinex","SOLUSD",1765982243368,4.29910638,128.91,128.86,27.16126028]
["bitfinex","SOLUSD",1765982243584,0.71,128.94,128.87,4.29910638]
["bitfinex","SOLUSD",1765982243869,0.71,128.94,128.86,27.16126028]
["bitfinex","SOLUSD",1765982243870,12.76405015,128.95,128.89,4.29910638]
["bitfinex","SOLUSD",1765982244171,5.00910638,128.94,128.89,12.05766018]
["bitfinex","SOLUSD",1765982244375,12.76485117,128.94,128.89,12.05766018]
["bitfinex","SOLUSD",1765982244684,12.05485117,128.94,128.89,12.05766018]
["bitfinex","SOLUSD",1765982244889,8.46574479,128.94,128.89,12.05766018]
["bitfinex","SOLUSD",1765982245076,0.71,128.94,128.9,5.65567315]
["bitfinex","SOLUSD",1765982245278,12.05486957,128.94,128.91,5.65567315]
["bitfinex","SOLUSD",1765982245571,0.71,128.93,128.92,5.65567315]
["bitfinex","SOLUSD",1765982246172,8.46614674,128.93,128.92,4.93567315]
["bitfinex","SOLUSD",1765982246482,0.71,128.92,128.87,7.75966238]
["bitfinex","SOLUSD",1765982246679,0.71,128.92,128.87,12.76876876]
["bitfinex","SOLUSD",1765982246882,5.00910638,128.92,128.87,8.46966238]
["bitfinex","SOLUSD",1765982247180,4.29910638,128.92,128.88,0.71]
["bitfinex","SOLUSD",1765982247361,16.25576093,128.94,128.9,0.71]
["bitfinex","SOLUSD",1765982247682,4.29910638,128.92,128.87,27.15905711]
["bitfinex","SOLUSD",1765982247845,36.35462396,128.94,128.87,12.76876876]
["bitfinex","SOLUSD",1765982248054,5.00910638,128.93,128.88,4.29910638]
["bitfinex","SOLUSD",1765982248258,5.00910638,128.93,128.88,7.75879315]
["bitfinex","SOLUSD",1765982248259,5.00910638,128.92,128.88,7.75879315]
["bitfinex","SOLUSD",1765982248799,4.29910638,128.91,128.87,8.46960899]
["bitfinex","SOLUSD",1765982249084,5.00910638,128.92,128.87,12.76871537]
["bitfinex","SOLUSD",1765982249284,12.05583966,128.93,128.88,12.76822871]
["bitfinex","SOLUSD",1765982249471,8.46542723,128.95,128.89,4.29910638]
["bitfinex","SOLUSD",1765982249664,4.29910638,128.95,128.89,4.29910638]
["bitfinex","SOLUSD",1765982249867,4.29910638,128.9,128.87,7.75918716]
["bitfinex","SOLUSD",1765982250182,12.76609606,128.92,128.88,7.75912322]
["bitfinex","SOLUSD",1765982250383,12.76609606,128.92,128.86,0.71]
["bitfinex","SOLUSD",1765982250564,27.1488606,128.92,128.87,7.75963735]
["bitfinex","SOLUSD",1765982250759,12.76609606,128.92,128.87,12.76874373]
["bitfinex","SOLUSD",1765982251284,4.29910638,128.89,128.83,0.71]
["bitfinex","SOLUSD",1765982251456,5.00910638,128.87,128.83,7.76178126]
["bitfinex","SOLUSD",1765982251780,5.00910638,128.87,128.81,13.48910638]
["bitfinex","SOLUSD",1765982252081,4.29910638,128.86,128.82,8.47251055]
["bitfinex","SOLUSD",1765982252276,12.76892181,128.87,128.82,12.77161693]
["bitfinex","SOLUSD",1765982252481,8.5,128.89,128.83,5.00910638]
["bitfinex","SOLUSD",1765982252670,9.21,128.89,128.84,4.29910638]
["bitfinex","SOLUSD",1765982252870,5.00910638,128.88,128.84,0.71]
["bitfinex","SOLUSD",1765982253071,12.057892,128.89,128.84,5.00910638]
["bitfinex","SOLUSD",1765982253254,0.71,128.89,128.85,4.29910638]
["bitfinex","SOLUSD",1765982253457,12.76710721,128.9,128.86,4.29910638]
["bitfinex","SOLUSD",1765982253671,12.76650256,128.91,128.86,5.00910638]
["bitfinex","SOLUSD",1765982253873,0.71,128.91,128.87,4.29910638]
["bitfinex","SOLUSD",1765982254079,28.59971351,128.94,128.89,4.29910638]
["bitfinex","SOLUSD",1765982254383,5.00910638,128.92,128.87,8.46922029]
["bitfinex","SOLUSD",1765982254579,16.9457541,128.94,128.9,4.29910638]
["bitfinex","SOLUSD",1765982254756,0.69,128.93,128.9,4.29910638]
["bitfinex","SOLUSD",1765982254957,7.75514323,128.95,128.91,4.99910638]
["bitfinex","SOLUSD",1765982255154,8.44514323,128.95,128.91,4.29910638]
["bitfinex","SOLUSD",1765982255460,16.25454611,128.96,128.91,4.99910638]
["bitfinex","SOLUSD",1765982255678,4.29910638,128.96,128.89,0.7]
["bitfinex","SOLUSD",1765982255989,4.98910638,128.95,128.88,0.7]
["bitfinex","SOLUSD",1765982256160,0.69,128.95,128.91,4.29910638]
["bitfinex","SOLUSD",1765982256484,7.75494377,128.95,128.91,12.75643113]
["bitfinex","SOLUSD",1765982257388,7.75449204,128.96,128.91,7.75732475]
["bitfinex","SOLUSD",1765982257590,4.29910638,128.95,128.91,8.45732475]
["bitfinex","SOLUSD",1765982257794,31.43945449,128.96,128.91,12.75643113]
["bitfinex","SOLUSD",1765982257982,12.05310259,128.97,128.92,4.29910638]
["bitfinex","SOLUSD",1765982258181,12.05310259,128.97,128.93,5.72987936]
["bitfinex","SOLUSD",1765982258403,4.29910638,128.96,128.94,5.72987936]
["bitfinex","SOLUSD",1765982258609,12.05362652,128.96,128.95,5.72987936]
["bitfinex","SOLUSD",1765982259502,12.74362652,128.96,128.95,5.72987936]
["bitfinex","SOLUSD",1765982259917,7.75452014,128.96,128.95,5.72987936]
["bitfinex","SOLUSD",1765982260200,21.24362652,128.96,128.95,5.72987936]
["bitfinex","SOLUSD",1765982260896,21.24362652,128.96,128.87,47.27878947]
["bitfinex","SOLUSD",1765982260897,0.69,128.92,128.86,19.40020025]
["bitfinex","SOLUSD",1765982261084,4.98910638,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1765982261280,13.48910638,128.92,128.87,12.75886427]
["bitfinex","SOLUSD",1765982261480,4.29910638,128.91,128.87,0.7]
["bitfinex","SOLUSD",1765982262275,12.79910638,128.92,128.87,4.99910638]
["bitfinex","SOLUSD",1765982262490,12.05645646,128.91,128.87,8.45961296]
["bitfinex","SOLUSD",1765982263002,19.38819155,128.95,128.88,4.29910638]
["bitfinex","SOLUSD",1765982263298,4.29910638,128.93,128.89,0.7]
["bitfinex","SOLUSD",1765982263502,4.29910638,128.92,128.88,0.7]
["bitfinex","SOLUSD",1765982264179,14.73677934,128.91,128.87,8.45961296]
["bitfinex","SOLUSD",1765982264503,4.29910638,128.88,128.84,0.7]
["bitfinex","SOLUSD",1765982264911,4.29910638,128.87,128.83,9.18]
["bitfinex","SOLUSD",1765982265094,4.29910638,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765982265489,4.29910638,128.87,128.82,0.7]
["bitfinex","SOLUSD",1765982265700,4.29910638,128.86,128.82,8.46251794]
["bitfinex","SOLUSD",1765982266422,7.76096235,128.85,128.81,8.46309683]
["bitfinex","SOLUSD",1765982266991,8.5,128.88,128.82,4.99910638]
["bitfinex","SOLUSD",1765982267201,4.29910638,128.87,128.82,4.99910638]
["bitfinex","SOLUSD",1765982267521,16.25937919,128.88,128.84,7.68986272]
["bitfinex","SOLUSD",1765982267929,7.75937919,128.88,128.85,0.7]
["bitfinex","SOLUSD",1765982268092,16.25868503,128.89,128.85,7.68986272]
["bitfinex","SOLUSD",1765982268421,7.75743728,128.91,128.84,0.7]
["bitfinex","SOLUSD",1765982268606,14.7473,128.91,128.87,0.7]
["bitfinex","SOLUSD",1765982268806,14.7473,128.91,128.87,7.68986272]
["bitfinex","SOLUSD",1765982269319,14.7473,128.91,128.86,6.98986272]
["bitfinex","SOLUSD",1765982269613,34.14067522,128.91,128.86,6.98986272]
["bitfinex","SOLUSD",1765982269794,34.14067522,128.91,128.87,0.7]
["bitfinex","SOLUSD",1765982269992,6.98986272,128.89,128.84,8.46140774]
["bitfinex","SOLUSD",1765982270195,6.98986272,128.87,128.82,7.68986272]
["bitfinex","SOLUSD",1765982270412,6.98986272,128.86,128.82,8.46243504]
["bitfinex","SOLUSD",1765982271306,6.98986272,128.86,128.81,7.76314243]
["bitfinex","SOLUSD",1765982271494,6.98986272,128.85,128.81,8.46314243]
["bitfinex","SOLUSD",1765982271691,6.98986272,128.86,128.82,7.76254749]
["bitfinex","SOLUSD",1765982271893,6.98986272,128.86,128.82,8.46254749]
["bitfinex","SOLUSD",1765982272107,6.98986272,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765982272310,6.98986272,128.85,128.81,8.463202]
["bitfinex","SOLUSD",1765982272526,14.75159384,128.84,128.79,14.75404252]
["bitfinex","SOLUSD",1765982272715,6.98986272,128.83,128.79,8.4641798]
["bitfinex","SOLUSD",1765982272924,6.98986272,128.81,128.74,0.7]
["bitfinex","SOLUSD",1765982273118,6.98986272,128.81,128.77,0.7]
["bitfinex","SOLUSD",1765982273508,6.98986272,128.82,128.77,7.68986272]
["bitfinex","SOLUSD",1765982273715,6.98986272,128.82,128.74,8.48]
["bitfinex","SOLUSD",1765982273716,27.16564294,128.84,128.78,0.7]
["bitfinex","SOLUSD",1765982273926,7.76120219,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765982274135,6.98986272,128.84,128.8,8.46395726]
["bitfinex","SOLUSD",1765982275117,14.75039746,128.86,128.81,0.7]
["bitfinex","SOLUSD",1765982275319,7.75936982,128.88,128.84,0.7]
["bitfinex","SOLUSD",1765982275503,8.44936982,128.88,128.82,6.98986272]
["bitfinex","SOLUSD",1765982275706,8.44936982,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765982275923,7.75936982,128.88,128.83,6.98986272]
["bitfinex","SOLUSD",1765982276113,16.25936982,128.88,128.84,7.68986272]
["bitfinex","SOLUSD",1765982276322,7.75614674,128.93,128.88,0.7]
["bitfinex","SOLUSD",1765982276526,7.75554521,128.94,128.89,7.68986272]
["bitfinex","SOLUSD",1765982276824,6.98986272,128.92,128.87,14.74948697]
["bitfinex","SOLUSD",1765982277028,15.48986272,128.91,128.86,15.44978711]
["bitfinex","SOLUSD",1765982277213,8.5,128.91,128.87,7.68986272]
["bitfinex","SOLUSD",1765982277607,15.48986272,128.91,128.86,6.98986272]
["bitfinex","SOLUSD",1765982277801,6.98986272,128.9,128.85,8.46039822]
["bitfinex","SOLUSD",1765982278044,6.98986272,128.89,128.84,14.7511582]
["bitfinex","SOLUSD",1765982278252,6.98986272,128.88,128.84,8.46129548]
["bitfinex","SOLUSD",1765982278921,14.7489006,128.89,128.84,8.46129548]
["bitfinex","SOLUSD",1765982279128,7.67986272,128.87,128.83,7.76191835]
["bitfinex","SOLUSD",1765982279341,6.98986272,128.88,128.84,0.7]
["bitfinex","SOLUSD",1765982279542,14.7489006,128.89,128.84,8.46155383]
["bitfinex","SOLUSD",1765982279749,6.98986272,128.88,128.84,8.46155383]
["bitfinex","SOLUSD",1765982280242,7.75903788,128.89,128.84,14.75141655]
["bitfinex","SOLUSD",1765982280451,9.19,128.92,128.85,7.68986272]
["bitfinex","SOLUSD",1765982280615,9.19,128.92,128.86,0.7]
["bitfinex","SOLUSD",1765982280817,6.98986272,128.9,128.85,7.68986272]
["bitfinex","SOLUSD",1765982281046,16.25697962,128.92,128.86,14.74997711]
["bitfinex","SOLUSD",1765982281335,6.98986272,128.91,128.86,14.74997711]
["bitfinex","SOLUSD",1765982281546,7.67986272,128.9,128.84,0.7]
["bitfinex","SOLUSD",1765982281708,6.98986272,128.91,128.85,7.68986272]
["bitfinex","SOLUSD",1765982282023,15.48986272,128.93,128.88,0.7]
["bitfinex","SOLUSD",1765982282222,6.98986272,128.91,128.88,0.7]
["bitfinex","SOLUSD",1765982282438,6.98986272,128.91,128.86,14.75018753]
["bitfinex","SOLUSD",1765982282439,7.67986272,128.89,128.83,0.7]
["bitfinex","SOLUSD",1765982282611,6.98986272,128.87,128.83,8.46183833]
["bitfinex","SOLUSD",1765982282949,10.43767296,128.9,128.84,7.68986272]
["bitfinex","SOLUSD",1765982283248,6.98986272,128.89,128.85,0.7]
["bitfinex","SOLUSD",1765982283611,0.69,128.96,128.88,7.68986272]
["bitfinex","SOLUSD",1765982283812,6.98986272,128.95,128.84,8.48]
["bitfinex","SOLUSD",1765982284052,36.3301985,128.96,128.89,7.68986272]
["bitfinex","SOLUSD",1765982284227,6.98986272,128.95,128.9,6.98986272]
["bitfinex","SOLUSD",1765982284406,0.71,129.01,128.93,7.70986272]
["bitfinex","SOLUSD",1765982284610,25.10721831,129.04,128.9,0.72]
["bitfinex","SOLUSD",1765982284611,6.98986272,128.97,128.9,0.72]
["bitfinex","SOLUSD",1765982284839,14.74420515,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765982285045,7.75394502,128.97,128.93,7.70986272]
["bitfinex","SOLUSD",1765982285255,0.71,129.02,128.92,0.72]
["bitfinex","SOLUSD",1765982285549,6.98986272,128.99,128.94,0.72]
["bitfinex","SOLUSD",1765982285709,6.98986272,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765982285911,0.71,129.01,128.94,0.72]
["bitfinex","SOLUSD",1765982286326,14.7436039,128.97,128.92,8.47646472]
["bitfinex","SOLUSD",1765982286646,7.69986272,128.94,128.82,6.98986272]
["bitfinex","SOLUSD",1765982286845,27.13809413,128.97,128.89,0.72]
["bitfinex","SOLUSD",1765982286846,27.84809413,128.97,128.89,0.72]
["bitfinex","SOLUSD",1765982287033,6.98986272,128.94,128.9,0.72]
["bitfinex","SOLUSD",1765982287556,6.98986272,128.96,128.91,6.98986272]
["bitfinex","SOLUSD",1765982287752,16.25374118,128.97,128.92,8.47663495]
["bitfinex","SOLUSD",1765982287945,6.98986272,128.96,128.92,8.47663495]
["bitfinex","SOLUSD",1765982288448,7.75374118,128.97,128.93,7.65986272]
["bitfinex","SOLUSD",1765982288666,14.7436039,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982288958,6.98986272,128.96,128.92,0.67]
["bitfinex","SOLUSD",1765982289460,34.12795685,128.97,128.92,15.41659735]
["bitfinex","SOLUSD",1765982289825,6.98986272,128.96,128.92,8.42673463]
["bitfinex","SOLUSD",1765982290203,27.13809413,128.97,128.9,7.75791525]
["bitfinex","SOLUSD",1765982290204,6.98986272,128.95,128.9,7.75791525]
["bitfinex","SOLUSD",1765982290328,7.75614674,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765982290728,7.75575057,128.94,128.9,14.74774387]
["bitfinex","SOLUSD",1765982290931,7.75374118,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982291554,23.2436039,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982291727,7.75374118,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982291930,14.7436039,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982292568,6.98986272,128.95,128.92,0.67]
["bitfinex","SOLUSD",1765982292862,6.98986272,128.93,128.88,0.67]
["bitfinex","SOLUSD",1765982293156,6.98986272,128.93,128.89,0.67]
["bitfinex","SOLUSD",1765982293749,6.98986272,128.92,128.88,8.42889968]
["bitfinex","SOLUSD",1765982293937,6.98986272,128.92,128.85,18.91767296]
["bitfinex","SOLUSD",1765982293938,6.98986272,128.9,128.85,19.40189045]
["bitfinex","SOLUSD",1765982294131,6.98986272,128.9,128.86,8.42998365]
["bitfinex","SOLUSD",1765982294330,14.74813501,128.9,128.86,8.42998365]
["bitfinex","SOLUSD",1765982294848,14.74813501,128.9,128.86,0.67]
["bitfinex","SOLUSD",1765982295066,6.98986272,128.89,128.85,7.76082636]
["bitfinex","SOLUSD",1765982295259,6.98986272,128.88,128.85,8.43082636]
["bitfinex","SOLUSD",1765982295462,6.98986272,128.88,128.83,6.98986272]
["bitfinex","SOLUSD",1765982295674,6.98986272,128.87,128.82,8.43252295]
["bitfinex","SOLUSD",1765982295972,0.69,128.89,128.82,8.43252295]
["bitfinex","SOLUSD",1765982295973,6.98986272,128.86,128.82,8.43252295]
["bitfinex","SOLUSD",1765982296350,6.98986272,128.86,128.81,6.98986272]
["bitfinex","SOLUSD",1765982296351,14.7502228,128.86,128.81,8.43326799]
["bitfinex","SOLUSD",1765982296550,7.75554521,128.94,128.86,0.67]
["bitfinex","SOLUSD",1765982296752,7.67986272,128.93,128.88,7.65986272]
["bitfinex","SOLUSD",1765982297136,18.19321817,128.94,128.84,18.91767296]
["bitfinex","SOLUSD",1765982297137,27.14440824,128.94,128.89,6.98986272]
["bitfinex","SOLUSD",1765982297343,27.14440824,128.94,128.89,7.65986272]
["bitfinex","SOLUSD",1765982297344,34.82427096,128.94,128.89,7.65986272]
["bitfinex","SOLUSD",1765982297550,6.98986272,128.93,128.88,7.65986272]
["bitfinex","SOLUSD",1765982297763,27.14440824,128.94,128.88,7.65986272]
["bitfinex","SOLUSD",1765982297964,0.69,128.93,128.88,7.65986272]
["bitfinex","SOLUSD",1765982298266,34.82427096,128.94,128.89,15.41800289]
["bitfinex","SOLUSD",1765982298470,6.98986272,128.93,128.89,8.42814017]
["bitfinex","SOLUSD",1765982298701,6.98986272,128.93,128.89,0.67]
["bitfinex","SOLUSD",1765982298840,6.98986272,128.93,128.89,8.42838745]
["bitfinex","SOLUSD",1765982299040,8.44554521,128.94,128.89,15.41825017]
["bitfinex","SOLUSD",1765982299244,18.19288484,128.95,128.92,6.98986272]
["bitfinex","SOLUSD",1765982299469,0.69,128.94,128.91,6.98986272]
["bitfinex","SOLUSD",1765982299642,25.87274756,128.95,128.91,6.98986272]
["bitfinex","SOLUSD",1765982300362,37.50489512,128.95,128.91,6.98986272]
["bitfinex","SOLUSD",1765982300666,6.98986272,128.94,128.9,6.98986272]
["bitfinex","SOLUSD",1765982300874,8.5,128.93,128.9,6.98986272]
["bitfinex","SOLUSD",1765982301048,8.5,128.93,128.9,7.65986272]
["bitfinex","SOLUSD",1765982301249,8.5,128.93,128.9,6.98986272]
["bitfinex","SOLUSD",1765982301741,8.5,128.93,128.88,7.75887538]
["bitfinex","SOLUSD",1765982301951,7.67986272,128.92,128.88,6.98986272]
["bitfinex","SOLUSD",1765982302152,0.69,128.91,128.87,6.98986272]
["bitfinex","SOLUSD",1765982302357,7.7579519,128.9,128.87,6.98986272]
["bitfinex","SOLUSD",1765982302566,0.69,128.93,128.88,7.65986272]
["bitfinex","SOLUSD",1765982302767,8.5,128.91,128.88,7.65986272]
["bitfinex","SOLUSD",1765982302974,0.69,128.96,128.9,0.67]
["bitfinex","SOLUSD",1765982303259,8.44013562,129.03,128.96,0.67]
["bitfinex","SOLUSD",1765982303468,19.37684079,129.02,128.98,7.65986272]
["bitfinex","SOLUSD",1765982303682,0.1,129.04,129.01,6.98986272]
["bitfinex","SOLUSD",1765982303884,0.1,129.04,129.03,6.98986272]
["bitfinex","SOLUSD",1765982304056,0.1,129.04,129.03,7.65986272]
["bitfinex","SOLUSD",1765982304253,0.1,129.04,129.03,15.40999834]
["bitfinex","SOLUSD",1765982304497,0.1,129.08,129.04,0.67]
["bitfinex","SOLUSD",1765982304659,0.1,129.08,129.06,6.98986272]
["bitfinex","SOLUSD",1765982305060,0.1,129.08,129.06,0.67]
["bitfinex","SOLUSD",1765982305359,6.98986272,129.07,129.01,0.67]
["bitfinex","SOLUSD",1765982305577,6.98986272,129.06,129.0,10.43767296]
["bitfinex","SOLUSD",1765982305772,6.98986272,129.03,128.97,8.42352626]
["bitfinex","SOLUSD",1765982305982,6.98986272,129.01,128.95,0.67]
["bitfinex","SOLUSD",1765982306158,18.93767296,129.02,128.96,6.98986272]
["bitfinex","SOLUSD",1765982306366,7.75193798,129.0,128.96,7.65986272]
["bitfinex","SOLUSD",1765982306559,27.13178294,129.0,128.93,11.10767296]
["bitfinex","SOLUSD",1765982306759,6.98986272,128.99,128.93,18.19375797]
["bitfinex","SOLUSD",1765982306963,6.98986272,128.98,128.94,7.65986272]
["bitfinex","SOLUSD",1765982307382,6.98986272,128.97,128.91,8.42694709]
["bitfinex","SOLUSD",1765982307582,8.5,128.98,128.93,7.65986272]
["bitfinex","SOLUSD",1765982307760,0.69,128.97,128.93,6.98986272]
["bitfinex","SOLUSD",1765982307960,7.67986272,128.97,128.92,6.98986272]
["bitfinex","SOLUSD",1765982308181,0.69,128.97,128.92,15.4165695]
["bitfinex","SOLUSD",1765982308378,34.87286081,128.98,128.93,0.67]
["bitfinex","SOLUSD",1765982308582,8.5,128.98,128.95,6.98986272]
["bitfinex","SOLUSD",1765982308783,6.98986272,129.02,128.97,6.98986272]
["bitfinex","SOLUSD",1765982309080,16.17986272,129.02,128.97,6.98986272]
["bitfinex","SOLUSD",1765982309281,7.67986272,129.0,128.93,0.67]
["bitfinex","SOLUSD",1765982309565,0.69,129.0,128.94,7.65986272]
["bitfinex","SOLUSD",1765982309773,0.69,129.0,128.92,37.58625066]
["bitfinex","SOLUSD",1765982309774,7.67986272,128.97,128.93,6.98986272]
["bitfinex","SOLUSD",1765982310064,6.98986272,128.96,128.92,6.98986272]
["bitfinex","SOLUSD",1765982310265,7.75434243,128.96,128.91,14.74697666]
["bitfinex","SOLUSD",1765982310580,15.43420515,128.96,128.91,15.41697666]
["bitfinex","SOLUSD",1765982310778,14.74420515,128.96,128.92,6.98986272]
["bitfinex","SOLUSD",1765982311264,7.75434243,128.96,128.92,7.65986272]
["bitfinex","SOLUSD",1765982311584,7.75314002,128.98,128.92,0.67]
["bitfinex","SOLUSD",1765982311788,6.98986272,128.96,128.91,7.75711394]
["bitfinex","SOLUSD",1765982311977,7.67986272,128.96,128.92,6.98986272]
["bitfinex","SOLUSD",1765982312178,6.98986272,128.96,128.91,8.42711394]
["bitfinex","SOLUSD",1765982312378,7.75494377,128.95,128.92,6.98986272]
["bitfinex","SOLUSD",1765982312696,8.5,128.97,128.93,6.98986272]
["bitfinex","SOLUSD",1765982312991,45.30945245,128.99,128.94,7.65986272]
["bitfinex","SOLUSD",1765982313196,7.75215668,129.0,128.95,6.98986272]
["bitfinex","SOLUSD",1765982313407,6.98986272,129.06,128.92,27.14854584]
["bitfinex","SOLUSD",1765982313408,7.67986272,129.02,128.96,0.67]
["bitfinex","SOLUSD",1765982313709,7.67986272,129.02,128.92,35.62854584]
["bitfinex","SOLUSD",1765982313710,7.67986272,129.0,128.95,0.67]
["bitfinex","SOLUSD",1765982313866,7.67986272,128.96,128.89,0.67]
["bitfinex","SOLUSD",1765982314066,6.98986272,128.96,128.91,0.67]
["bitfinex","SOLUSD",1765982314288,15.48986272,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982314466,14.73571503,128.96,128.92,7.75666809]
["bitfinex","SOLUSD",1765982314668,14.73571503,128.96,128.92,0.66]
["bitfinex","SOLUSD",1765982314870,0.71,129.0,128.95,7.6413726]
["bitfinex","SOLUSD",1765982315089,23.94391155,128.99,128.94,0.66]
["bitfinex","SOLUSD",1765982315291,6.9813726,128.95,128.86,0.66]
["bitfinex","SOLUSD",1765982315490,6.9813726,128.94,128.9,15.39926257]
["bitfinex","SOLUSD",1765982315688,6.9813726,128.94,128.89,7.75833277]
["bitfinex","SOLUSD",1765982315888,6.9813726,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765982316386,7.75554521,128.94,128.89,14.73970537]
["bitfinex","SOLUSD",1765982316691,6.9813726,128.93,128.89,15.39970537]
["bitfinex","SOLUSD",1765982316892,6.9813726,128.92,128.89,7.75833277]
["bitfinex","SOLUSD",1765982317269,6.9813726,128.92,128.88,15.40030219]
["bitfinex","SOLUSD",1765982317478,0.71,128.93,128.88,15.40030219]
["bitfinex","SOLUSD",1765982317673,7.6913726,128.93,128.89,7.75837442]
["bitfinex","SOLUSD",1765982317996,6.9813726,128.93,128.89,14.73974702]
["bitfinex","SOLUSD",1765982318187,23.94691781,128.94,128.9,6.9813726]
["bitfinex","SOLUSD",1765982318387,6.9813726,128.93,128.89,7.75837442]
["bitfinex","SOLUSD",1765982318699,6.9813726,128.92,128.88,7.75910168]
["bitfinex","SOLUSD",1765982318889,6.9813726,128.92,128.88,15.40047428]
["bitfinex","SOLUSD",1765982319090,36.35457981,128.94,128.89,7.6413726]
["bitfinex","SOLUSD",1765982319295,8.5,128.94,128.9,7.6413726]
["bitfinex","SOLUSD",1765982319496,16.25558562,128.94,128.89,0.66]
["bitfinex","SOLUSD",1765982319679,23.23695822,128.94,128.9,7.6413726]
["bitfinex","SOLUSD",1765982320196,23.23695822,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765982320390,23.23695822,128.94,128.88,27.15699118]
["bitfinex","SOLUSD",1765982320589,14.73812097,128.92,128.88,15.40047428]
["bitfinex","SOLUSD",1765982320992,10.43767296,128.96,128.91,7.6413726]
["bitfinex","SOLUSD",1765982320993,37.51572372,128.96,128.91,7.6413726]
["bitfinex","SOLUSD",1765982321222,17.41904556,128.96,128.92,7.6413726]
["bitfinex","SOLUSD",1765982321385,6.9813726,128.95,128.91,7.6413726]
["bitfinex","SOLUSD",1765982321586,6.9813726,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765982321901,6.9813726,128.95,128.91,7.6413726]
["bitfinex","SOLUSD",1765982322106,25.1736356,128.96,128.91,7.6413726]
["bitfinex","SOLUSD",1765982322397,7.7539085,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765982322603,7.7539085,128.97,128.94,7.6413726]
["bitfinex","SOLUSD",1765982322913,7.7539085,128.97,128.91,7.75675002]
["bitfinex","SOLUSD",1765982322914,7.7539085,128.97,128.93,7.6413726]
["bitfinex","SOLUSD",1765982323318,14.7352811,128.97,128.93,7.6413726]
["bitfinex","SOLUSD",1765982323474,14.7352811,128.97,128.93,0.66]
["bitfinex","SOLUSD",1765982323679,14.7352811,128.97,128.92,6.9813726]
["bitfinex","SOLUSD",1765982323879,15.4452811,128.97,128.92,7.6413726]
["bitfinex","SOLUSD",1765982324080,14.7352811,128.97,128.93,0.66]
["bitfinex","SOLUSD",1765982324281,14.7352811,128.97,128.93,8.41606153]
["bitfinex","SOLUSD",1765982324584,14.7352811,128.97,128.93,15.39743413]
["bitfinex","SOLUSD",1765982324786,15.4452811,128.97,128.93,7.75606153]
["bitfinex","SOLUSD",1765982325006,6.9813726,128.96,128.93,7.75606153]
["bitfinex","SOLUSD",1765982325208,15.4452811,128.97,128.93,7.75606153]
["bitfinex","SOLUSD",1765982325388,14.7352811,128.97,128.93,15.39743413]
["bitfinex","SOLUSD",1765982325583,23.23471261,128.98,128.93,15.39743413]
["bitfinex","SOLUSD",1765982325806,14.73405876,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765982326004,8.5,128.98,128.95,7.6413726]
["bitfinex","SOLUSD",1765982326411,15.4813726,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765982326593,8.5,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765982326792,14.73354362,129.0,128.95,6.9813726]
["bitfinex","SOLUSD",1765982327098,14.73354362,129.0,128.94,7.6413726]
["bitfinex","SOLUSD",1765982327099,6.9813726,128.98,128.94,7.6413726]
["bitfinex","SOLUSD",1765982327301,8.5,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765982327502,23.23463913,128.98,128.94,15.39661212]
["bitfinex","SOLUSD",1765982327708,8.5,128.98,128.95,0.66]
["bitfinex","SOLUSD",1765982327898,8.5,128.98,128.94,15.39661212]
["bitfinex","SOLUSD",1765982327899,23.23467482,128.98,128.94,15.39661212]
["bitfinex","SOLUSD",1765982328414,23.23467482,128.98,128.94,8.41523952]
["bitfinex","SOLUSD",1765982328587,23.23467482,128.98,128.94,15.39661212]
["bitfinex","SOLUSD",1765982328783,6.9813726,128.97,128.93,6.9813726]
["bitfinex","SOLUSD",1765982328991,6.9813726,128.97,128.93,15.39734352]
["bitfinex","SOLUSD",1765982329285,8.5,128.97,128.93,14.73734352]
["bitfinex","SOLUSD",1765982329485,16.25392403,128.97,128.93,12.71136615]
["bitfinex","SOLUSD",1765982329707,7.75392403,128.97,128.93,12.71136615]
["bitfinex","SOLUSD",1765982329881,16.25392403,128.97,128.94,4.29539523]
["bitfinex","SOLUSD",1765982330396,4.29539523,128.96,128.91,8.41678522]
["bitfinex","SOLUSD",1765982330594,12.79539523,128.96,128.92,0.66]
["bitfinex","SOLUSD",1765982330908,8.5,128.96,128.93,4.29539523]
["bitfinex","SOLUSD",1765982331393,31.43367221,128.97,128.93,4.29539523]
["bitfinex","SOLUSD",1765982331394,7.75392403,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765982331593,8.5,128.96,128.93,12.71125022]
["bitfinex","SOLUSD",1765982331908,8.5,128.96,128.93,8.41585499]
["bitfinex","SOLUSD",1765982332112,7.75459595,128.96,128.92,12.71193329]
["bitfinex","SOLUSD",1765982332835,16.25394132,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765982333008,8.5,128.97,128.95,0.66]
["bitfinex","SOLUSD",1765982333202,13.50539523,128.97,128.92,8.41639315]
["bitfinex","SOLUSD",1765982333517,8.5,128.97,128.93,12.71115314]
["bitfinex","SOLUSD",1765982333721,21.25958519,128.97,128.92,12.71186636]
["bitfinex","SOLUSD",1765982333919,5.00539523,128.94,128.89,11.09767296]
["bitfinex","SOLUSD",1765982334234,5.00539523,128.93,128.88,12.71427812]
["bitfinex","SOLUSD",1765982334530,8.5,128.94,128.85,8.48]
["bitfinex","SOLUSD",1765982334531,4.29539523,128.9,128.86,12.71524028]
["bitfinex","SOLUSD",1765982334822,8.5,128.9,128.87,12.71502319]
["bitfinex","SOLUSD",1765982334998,12.79539523,128.9,128.87,7.75959813]
["bitfinex","SOLUSD",1765982335198,8.5,128.9,128.88,4.95539523]
["bitfinex","SOLUSD",1765982335396,12.79539523,128.93,128.89,4.95539523]
["bitfinex","SOLUSD",1765982335623,7.75674837,128.92,128.88,12.71444408]
["bitfinex","SOLUSD",1765982335810,12.0521436,128.92,128.88,12.71444408]
["bitfinex","SOLUSD",1765982336123,20.55175905,128.93,128.89,4.95539523]
["bitfinex","SOLUSD",1765982336314,21.26175905,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765982336510,8.5,128.93,128.89,4.29539523]
["bitfinex","SOLUSD",1765982336716,8.5,128.93,128.9,4.95539523]
["bitfinex","SOLUSD",1765982337026,8.5,128.93,128.9,0.66]
["bitfinex","SOLUSD",1765982337324,10.43767296,128.94,128.91,4.95539523]
["bitfinex","SOLUSD",1765982337526,5.00539523,128.92,128.88,7.75904885]
["bitfinex","SOLUSD",1765982337822,20.55267068,128.92,128.88,0.66]
["bitfinex","SOLUSD",1765982338008,4.29539523,128.9,128.85,4.95539523]
["bitfinex","SOLUSD",1765982338322,8.5,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765982338625,13.50539523,128.91,128.87,0.66]
["bitfinex","SOLUSD",1765982338927,8.5,128.91,128.87,4.29539523]
["bitfinex","SOLUSD",1765982339107,12.79539523,128.91,128.86,27.16124325]
["bitfinex","SOLUSD",1765982339297,8.5,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765982339501,8.5,128.91,128.87,0.66]
["bitfinex","SOLUSD",1765982339717,8.5,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765982340426,20.55321584,128.91,128.86,7.75990823]
["bitfinex","SOLUSD",1765982340615,21.26321584,128.91,128.86,12.71530346]
["bitfinex","SOLUSD",1765982340923,20.55321584,128.91,128.87,12.05513835]
["bitfinex","SOLUSD",1765982341121,8.5,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765982341422,4.29539523,128.9,128.86,12.71552752]
["bitfinex","SOLUSD",1765982341620,7.7585538,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765982341823,0.71,128.92,128.86,7.76030016]
["bitfinex","SOLUSD",1765982342024,0.71,128.92,128.86,8.42030016]
["bitfinex","SOLUSD",1765982342025,4.29539523,128.9,128.86,8.42030016]
["bitfinex","SOLUSD",1765982342209,4.29539523,128.9,128.86,4.95539523]
["bitfinex","SOLUSD",1765982342414,5.00539523,128.89,128.85,7.76078309]
["bitfinex","SOLUSD",1765982342601,4.29539523,128.89,128.85,4.95539523]
["bitfinex","SOLUSD",1765982342804,4.29539523,128.88,128.83,18.91767296]
["bitfinex","SOLUSD",1765982343004,4.29539523,128.87,128.83,7.7618366]
["bitfinex","SOLUSD",1765982343206,8.5,128.86,128.82,4.95539523]
["bitfinex","SOLUSD",1765982343406,8.5,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765982343605,12.05515312,128.87,128.83,12.05744692]
["bitfinex","SOLUSD",1765982343832,8.5,128.88,128.86,0.66]
["bitfinex","SOLUSD",1765982344015,8.5,128.88,128.84,7.76126129]
["bitfinex","SOLUSD",1765982344325,8.5,128.88,128.84,4.95539523]
["bitfinex","SOLUSD",1765982344326,12.79539523,128.88,128.84,4.95539523]
["bitfinex","SOLUSD",1765982344522,13.47539523,128.88,128.84,7.76148052]
["bitfinex","SOLUSD",1765982344748,4.29539523,128.85,128.81,4.99539523]
["bitfinex","SOLUSD",1765982344916,4.97539523,128.84,128.8,7.76354016]
["bitfinex","SOLUSD",1765982345117,4.29539523,128.84,128.8,8.46354016]
["bitfinex","SOLUSD",1765982345320,4.97539523,128.84,128.8,8.46354016]
["bitfinex","SOLUSD",1765982345527,8.5,128.85,128.81,4.99539523]
["bitfinex","SOLUSD",1765982345826,4.29539523,128.84,128.8,12.05909596]
["bitfinex","SOLUSD",1765982346026,4.29539523,128.84,128.8,12.75909596]
["bitfinex","SOLUSD",1765982346345,0.68,128.89,128.82,0.7]
["bitfinex","SOLUSD",1765982346548,23.91306819,128.89,128.85,4.29539523]
["bitfinex","SOLUSD",1765982346707,11.11767296,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765982346913,4.97539523,128.87,128.82,0.7]
["bitfinex","SOLUSD",1765982347138,4.29539523,128.88,128.84,4.29539523]
["bitfinex","SOLUSD",1765982347307,8.5,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765982347634,7.76276975,128.82,128.77,4.49539523]
["bitfinex","SOLUSD",1765982347828,4.97539523,128.8,128.77,0.2]
["bitfinex","SOLUSD",1765982348524,15.41306819,128.8,128.77,0.2]
["bitfinex","SOLUSD",1765982348726,11.11767296,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765982348930,23.91306819,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765982349128,0.68,128.77,128.73,0.2]
["bitfinex","SOLUSD",1765982349312,4.29539523,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765982349512,12.79539523,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765982349709,12.06298882,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982349914,7.76759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982350143,12.06298882,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982350331,16.26722914,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765982350542,8.5,128.76,128.73,0.91]
["bitfinex","SOLUSD",1765982350848,8.5,128.76,128.73,8.67819562]
["bitfinex","SOLUSD",1765982351023,12.79539523,128.76,128.73,0.91]
["bitfinex","SOLUSD",1765982351224,8.5,128.76,128.73,0.91]
["bitfinex","SOLUSD",1765982351426,8.5,128.76,128.73,8.67817833]
["bitfinex","SOLUSD",1765982351741,8.5,128.76,128.74,0.71]
["bitfinex","SOLUSD",1765982351946,8.5,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765982351947,20.56178341,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765982352236,4.29539523,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765982352435,4.29539523,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982352949,15.43306819,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982353257,14.73306819,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982353414,18.93767296,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982353815,31.00066178,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982354246,31.70066178,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982354459,31.00066178,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765982355548,31.70066178,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765982356131,0.7,128.73,128.63,10.43767296]
["bitfinex","SOLUSD",1765982356339,4.29539523,128.66,128.63,8.48371499]
["bitfinex","SOLUSD",1765982356640,4.29539523,128.66,128.59,4.0497476]
["bitfinex","SOLUSD",1765982356641,18.93767296,128.67,128.64,5.00539523]
["bitfinex","SOLUSD",1765982356851,4.29539523,128.7,128.66,4.29539523]
["bitfinex","SOLUSD",1765982357075,12.79539523,128.69,128.6,0.71]
["bitfinex","SOLUSD",1765982357271,8.5,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765982357573,4.29539523,128.67,128.63,0.71]
["bitfinex","SOLUSD",1765982357864,8.5,128.69,128.64,4.29539523]
["bitfinex","SOLUSD",1765982358164,8.5,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765982358340,8.5,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765982359958,16.27083558,128.69,128.65,7.77301366]
["bitfinex","SOLUSD",1765982360270,16.27083558,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765982360490,16.27083558,128.69,128.65,4.29539523]
["bitfinex","SOLUSD",1765982360793,16.27083558,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765982360946,8.5,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765982361301,16.27065616,128.69,128.66,5.00539523]
["bitfinex","SOLUSD",1765982361482,16.27065616,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765982361777,16.27065616,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765982361949,7.77025242,128.7,128.66,0.71]
["bitfinex","SOLUSD",1765982362144,16.27025242,128.7,128.68,0.71]
["bitfinex","SOLUSD",1765982362456,39.52892533,128.77,128.69,4.29539523]
["bitfinex","SOLUSD",1765982362671,4.29539523,128.74,128.7,0.71]
["bitfinex","SOLUSD",1765982362856,8.5,128.73,128.7,5.00539523]
["bitfinex","SOLUSD",1765982363058,0.7,128.7,128.6,0.2]
["bitfinex","SOLUSD",1765982363261,4.29539523,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765982364075,7.77544514,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982364277,12.07084037,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982364981,21.27084037,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982366099,16.97544514,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982366324,16.27544514,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982366664,12.07084037,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982366883,7.77485986,128.62,128.6,0.91]
["bitfinex","SOLUSD",1765982367197,12.07025509,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765982367368,4.29539523,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982367688,7.77485986,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765982367888,12.07025509,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765982368068,8.5,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765982368272,4.29539523,128.67,128.63,0.71]
["bitfinex","SOLUSD",1765982368471,7.77061154,128.69,128.64,4.29539523]
["bitfinex","SOLUSD",1765982368670,4.29539523,128.72,128.67,4.29539523]
["bitfinex","SOLUSD",1765982368882,4.29539523,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765982369275,12.06359223,128.73,128.68,4.29539523]
["bitfinex","SOLUSD",1765982369487,12.06359223,128.73,128.69,0.71]
["bitfinex","SOLUSD",1765982369686,12.06359223,128.73,128.64,4.29539523]
["bitfinex","SOLUSD",1765982369687,4.29539523,128.71,128.64,0.71]
["bitfinex","SOLUSD",1765982369876,4.29539523,128.71,128.67,0.71]
["bitfinex","SOLUSD",1765982370094,7.77000777,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765982370293,12.065403,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765982370517,31.49042242,128.7,128.66,0.71]
["bitfinex","SOLUSD",1765982370892,4.29539523,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765982371210,4.29539523,128.67,128.63,0.71]
["bitfinex","SOLUSD",1765982371415,4.29539523,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765982371595,8.5,128.68,128.63,0.71]
["bitfinex","SOLUSD",1765982371792,4.29539523,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765982372308,12.06808911,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765982372504,7.77269388,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765982372692,12.06744753,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765982372893,4.29539523,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765982373098,4.29539523,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765982373417,4.29539523,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765982373635,4.29539523,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765982373915,40.71074677,128.7,128.63,0.71]
["bitfinex","SOLUSD",1765982374120,7.77302759,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765982374323,7.77302759,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765982374619,39.5423304,128.73,128.64,4.29539523]
["bitfinex","SOLUSD",1765982374804,4.29539523,128.69,128.65,0.65]
["bitfinex","SOLUSD",1765982374997,8.52,128.71,128.64,0.65]
["bitfinex","SOLUSD",1765982375198,12.81539523,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765982375790,8.52,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765982376112,10.43767296,128.72,128.67,12.0668138]
["bitfinex","SOLUSD",1765982376113,12.06443333,128.72,128.67,12.0668138]
["bitfinex","SOLUSD",1765982376341,7.7690381,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982376612,12.06443333,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982376788,12.06384158,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765982376995,4.29539523,128.72,128.69,0.65]
["bitfinex","SOLUSD",1765982377316,0.7,128.69,128.63,7.77369913]
["bitfinex","SOLUSD",1765982377512,4.29539523,128.66,128.62,0.65]
["bitfinex","SOLUSD",1765982377719,4.29539523,128.65,128.62,0.65]
["bitfinex","SOLUSD",1765982377894,4.29539523,128.66,128.62,8.42473282]
["bitfinex","SOLUSD",1765982378099,9.22,128.68,128.62,8.42473282]
["bitfinex","SOLUSD",1765982378323,7.77181938,128.67,128.63,7.77404325]
["bitfinex","SOLUSD",1765982378622,4.29539523,128.65,128.62,8.42459193]
["bitfinex","SOLUSD",1765982379031,12.06721461,128.67,128.62,8.42459193]
["bitfinex","SOLUSD",1765982379322,0.7,128.69,128.62,8.42459193]
["bitfinex","SOLUSD",1765982379323,7.76946488,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765982379502,4.29539523,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982380422,4.29539523,128.7,128.66,0.65]
["bitfinex","SOLUSD",1765982380596,4.29539523,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765982381522,4.29539523,128.68,128.65,0.65]
["bitfinex","SOLUSD",1765982381902,27.19291429,128.71,128.65,4.29539523]
["bitfinex","SOLUSD",1765982382225,31.02210213,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982382533,4.29539523,128.71,128.67,7.77161336]
["bitfinex","SOLUSD",1765982382704,4.29539523,128.71,128.67,8.42161336]
["bitfinex","SOLUSD",1765982383027,31.02210213,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982383320,4.29539523,128.71,128.68,0.65]
["bitfinex","SOLUSD",1765982383720,50.44410337,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982383943,7.76845111,128.73,128.7,0.65]
["bitfinex","SOLUSD",1765982384233,7.76940408,128.71,128.68,0.65]
["bitfinex","SOLUSD",1765982384416,4.29539523,128.7,128.66,0.65]
["bitfinex","SOLUSD",1765982384923,4.29539523,128.7,128.66,4.94539523]
["bitfinex","SOLUSD",1765982385222,4.29539523,128.7,128.67,0.65]
["bitfinex","SOLUSD",1765982385605,4.29539523,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765982386023,27.19291429,128.71,128.66,0.65]
["bitfinex","SOLUSD",1765982386207,27.19291429,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765982386519,31.48830952,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765982386716,31.48830952,128.71,128.68,0.65]
["bitfinex","SOLUSD",1765982386913,31.48830952,128.71,128.64,23.72898948]
["bitfinex","SOLUSD",1765982386914,38.83336229,128.76,128.7,4.29539523]
["bitfinex","SOLUSD",1765982387102,4.29539523,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765982387512,4.29539523,128.74,128.7,0.65]
["bitfinex","SOLUSD",1765982387709,4.29539523,128.72,128.67,0.65]
["bitfinex","SOLUSD",1765982388012,4.29539523,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982388226,12.06479931,128.71,128.68,0.65]
["bitfinex","SOLUSD",1765982388406,12.08254508,128.71,128.68,0.65]
["bitfinex","SOLUSD",1765982388737,12.08214525,128.72,128.68,12.08423294]
["bitfinex","SOLUSD",1765982388901,7.76900425,128.72,128.69,0.65]
["bitfinex","SOLUSD",1765982389617,7.76900425,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982389618,12.08214525,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765982389816,12.08214525,128.72,128.66,19.4310586]
["bitfinex","SOLUSD",1765982389817,4.313141,128.7,128.66,4.963141]
["bitfinex","SOLUSD",1765982390121,4.313141,128.7,128.67,0.65]
["bitfinex","SOLUSD",1765982390300,12.08356387,128.7,128.65,4.963141]
["bitfinex","SOLUSD",1765982390497,4.313141,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765982390700,50.44625625,128.7,128.63,8.42397649]
["bitfinex","SOLUSD",1765982390933,4.313141,128.67,128.63,8.42397649]
["bitfinex","SOLUSD",1765982391406,10.43767296,128.67,128.63,8.42397649]
["bitfinex","SOLUSD",1765982391607,7.01440942,128.66,128.64,0.65]
["bitfinex","SOLUSD",1765982392218,14.78649939,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765982392648,7.77208997,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765982392809,14.78649939,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765982393006,14.78649939,128.67,128.63,0.65]
["bitfinex","SOLUSD",1765982393240,7.01440942,128.66,128.63,0.65]
["bitfinex","SOLUSD",1765982394032,7.77302759,128.65,128.61,7.01440942]
["bitfinex","SOLUSD",1765982394327,7.77302759,128.65,128.63,0.65]
["bitfinex","SOLUSD",1765982395333,7.01440942,128.66,128.64,0.65]
["bitfinex","SOLUSD",1765982395334,7.77267873,128.66,128.64,0.65]
["bitfinex","SOLUSD",1765982396133,14.78708815,128.66,128.63,0.65]
["bitfinex","SOLUSD",1765982397406,34.21814675,128.66,128.62,0.65]
["bitfinex","SOLUSD",1765982397602,42.73814675,128.66,128.62,0.65]
["bitfinex","SOLUSD",1765982398309,43.43814675,128.66,128.61,7.66440942]
["bitfinex","SOLUSD",1765982398510,42.73814675,128.66,128.62,0.65]
["bitfinex","SOLUSD",1765982398716,35.72373733,128.66,128.62,0.65]
["bitfinex","SOLUSD",1765982398922,16.29267873,128.66,128.63,0.65]
["bitfinex","SOLUSD",1765982399332,8.52,128.66,128.64,0.65]
["bitfinex","SOLUSD",1765982399503,7.77202897,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765982400232,0.7,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765982400542,7.71440942,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765982400908,7.71440942,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982401215,18.95767296,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982401406,7.71440942,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982401603,12.88822085,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982402108,7.77544514,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982402339,7.77363184,128.64,128.6,1e-08]
["bitfinex","SOLUSD",1765982402923,8.47735241,128.71,128.63,7.01440942]
["bitfinex","SOLUSD",1765982402924,15.54457072,128.71,128.63,7.01440942]
["bitfinex","SOLUSD",1765982403136,7.77000777,128.7,128.66,7.01440942]
["bitfinex","SOLUSD",1765982403445,15.48441719,128.7,128.65,7.01440942]
["bitfinex","SOLUSD",1765982403650,14.78441719,128.7,128.66,7.01440942]
["bitfinex","SOLUSD",1765982403878,8.52,128.69,128.6,1e-08]
["bitfinex","SOLUSD",1765982404052,7.77242344,128.66,128.64,0.65]
["bitfinex","SOLUSD",1765982404549,10.43767296,128.71,128.65,7.01440942]
["bitfinex","SOLUSD",1765982404725,26.43714849,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765982405044,7.72440942,128.71,128.66,0.69]
["bitfinex","SOLUSD",1765982405352,30.57041203,128.72,128.66,0.69]
["bitfinex","SOLUSD",1765982405664,7.76781537,128.74,128.65,0.69]
["bitfinex","SOLUSD",1765982405844,7.76781537,128.74,128.71,0.69]
["bitfinex","SOLUSD",1765982406017,7.76880049,128.72,128.69,7.70440942]
["bitfinex","SOLUSD",1765982406376,7.76718228,128.75,128.7,7.01440942]
["bitfinex","SOLUSD",1765982406541,7.76718228,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765982406851,7.01440942,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765982407216,27.18024383,128.77,128.72,0.69]
["bitfinex","SOLUSD",1765982407415,7.01440942,128.76,128.72,0.69]
["bitfinex","SOLUSD",1765982407655,7.76578395,128.77,128.74,7.01440942]
["bitfinex","SOLUSD",1765982407858,34.19465325,128.77,128.72,7.01440942]
["bitfinex","SOLUSD",1765982408056,7.01440942,128.73,128.65,11.21497571]
["bitfinex","SOLUSD",1765982408218,7.01440942,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765982408418,7.01440942,128.73,128.69,0.69]
["bitfinex","SOLUSD",1765982409061,7.01440942,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765982409226,7.76653865,128.76,128.72,0.69]
["bitfinex","SOLUSD",1765982409412,6.36721831,128.83,128.76,0.69]
["bitfinex","SOLUSD",1765982409620,14.77657661,128.83,128.79,7.70440942]
["bitfinex","SOLUSD",1765982409841,14.77657661,128.83,128.79,0.69]
["bitfinex","SOLUSD",1765982410052,7.76457799,128.79,128.75,7.70440942]
["bitfinex","SOLUSD",1765982410218,7.76457799,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765982410517,7.76457799,128.79,128.76,7.70440942]
["bitfinex","SOLUSD",1765982410721,7.76457799,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765982411322,7.01440942,128.78,128.72,0.69]
["bitfinex","SOLUSD",1765982411525,7.01440942,128.76,128.71,0.69]
["bitfinex","SOLUSD",1765982411825,7.01440942,128.77,128.73,7.70440942]
["bitfinex","SOLUSD",1765982412030,7.01440942,128.77,128.71,7.76884575]
["bitfinex","SOLUSD",1765982412031,7.76699029,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765982412523,27.18446601,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765982413026,7.76699029,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765982413225,7.76699029,128.75,128.72,7.70440942]
["bitfinex","SOLUSD",1765982413430,14.78079343,128.77,128.73,0.69]
["bitfinex","SOLUSD",1765982413747,7.76638401,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765982413941,14.78079343,128.77,128.73,0.71]
["bitfinex","SOLUSD",1765982414544,16.28536856,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765982414743,18.93767296,128.8,128.74,0.71]
["bitfinex","SOLUSD",1765982414945,26.70186097,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765982415184,25.21627039,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765982415326,7.01440942,128.79,128.73,7.76817065]
["bitfinex","SOLUSD",1765982415521,7.01440942,128.77,128.73,0.71]
["bitfinex","SOLUSD",1765982415727,7.01440942,128.76,128.73,0.71]
["bitfinex","SOLUSD",1765982415924,15.51440942,128.78,128.74,7.72440942]
["bitfinex","SOLUSD",1765982416137,23.28015878,128.78,128.74,7.72440942]
["bitfinex","SOLUSD",1765982416322,16.26574936,128.78,128.75,7.72440942]
["bitfinex","SOLUSD",1765982416524,7.76463897,128.79,128.76,0.71]
["bitfinex","SOLUSD",1765982416947,19.40737525,128.82,128.78,7.01440942]
["bitfinex","SOLUSD",1765982417134,7.01440942,128.81,128.77,7.72440942]
["bitfinex","SOLUSD",1765982417344,27.17180342,128.81,128.77,0.71]
["bitfinex","SOLUSD",1765982417672,14.77778182,128.81,128.77,7.01440942]
["bitfinex","SOLUSD",1765982417965,8.5,128.82,128.74,27.18650921]
["bitfinex","SOLUSD",1765982417966,7.76276086,128.83,128.81,0.71]
["bitfinex","SOLUSD",1765982418154,7.76276086,128.83,128.8,0.71]
["bitfinex","SOLUSD",1765982418354,14.77717028,128.83,128.8,0.71]
["bitfinex","SOLUSD",1765982418768,34.18258827,128.83,128.77,7.7656288]
["bitfinex","SOLUSD",1765982418981,37.60585181,128.83,128.73,0.71]
["bitfinex","SOLUSD",1765982419162,44.62026123,128.83,128.79,0.71]
["bitfinex","SOLUSD",1765982419371,7.76276086,128.83,128.8,7.72440942]
["bitfinex","SOLUSD",1765982419887,7.76276086,128.83,128.8,0.71]
["bitfinex","SOLUSD",1765982420282,7.76276086,128.83,128.8,7.72440942]
["bitfinex","SOLUSD",1765982420483,14.77717028,128.83,128.79,7.72440942]
["bitfinex","SOLUSD",1765982420670,7.01440942,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765982420851,14.77717028,128.83,128.79,0.71]
["bitfinex","SOLUSD",1765982421056,7.76276086,128.83,128.81,0.71]
["bitfinex","SOLUSD",1765982421254,15.51440942,128.84,128.8,7.72440942]
["bitfinex","SOLUSD",1765982421458,7.76131215,128.85,128.82,7.72440942]
["bitfinex","SOLUSD",1765982421670,7.76131215,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765982422462,0.1,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765982422699,7.86056316,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765982423055,7.86056316,128.86,128.83,7.72440942]
["bitfinex","SOLUSD",1765982423257,14.87497258,128.86,128.81,7.01440942]
["bitfinex","SOLUSD",1765982423481,7.01440942,128.84,128.8,7.72440942]
["bitfinex","SOLUSD",1765982423683,7.01440942,128.83,128.78,7.01440942]
["bitfinex","SOLUSD",1765982423984,7.01440942,128.83,128.79,0.71]
["bitfinex","SOLUSD",1765982424187,7.01440942,128.81,128.72,0.71]
["bitfinex","SOLUSD",1765982424379,7.01440942,128.8,128.73,0.71]
["bitfinex","SOLUSD",1765982424571,7.01440942,128.8,128.75,7.01440942]
["bitfinex","SOLUSD",1765982424771,7.72440942,128.79,128.74,0.71]
["bitfinex","SOLUSD",1765982424966,8.5,128.79,128.72,0.71]
["bitfinex","SOLUSD",1765982425166,7.01440942,128.78,128.74,7.72440942]
["bitfinex","SOLUSD",1765982425562,8.5,128.79,128.74,7.72440942]
["bitfinex","SOLUSD",1765982425768,8.5,128.79,128.76,0.71]
["bitfinex","SOLUSD",1765982426182,16.26458593,128.79,128.77,7.72440942]
["bitfinex","SOLUSD",1765982426373,8.5,128.79,128.77,7.01440942]
["bitfinex","SOLUSD",1765982426600,16.26299502,128.82,128.79,0.71]
["bitfinex","SOLUSD",1765982426916,16.26299502,128.82,128.79,7.72440942]
["bitfinex","SOLUSD",1765982427285,35.66991941,128.82,128.77,0.71]
["bitfinex","SOLUSD",1765982427486,74.48376819,128.82,128.73,0.71]
["bitfinex","SOLUSD",1765982427713,7.01440942,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765982427910,7.01440942,128.8,128.76,7.72440942]
["bitfinex","SOLUSD",1765982428087,35.66991941,128.82,128.77,7.72440942]
["bitfinex","SOLUSD",1765982428292,42.68432883,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765982428504,7.01440942,128.81,128.77,0.71]
["bitfinex","SOLUSD",1765982428703,35.66991941,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765982429015,35.66991941,128.82,128.78,7.01440942]
["bitfinex","SOLUSD",1765982429309,16.26299502,128.82,128.79,0.71]
["bitfinex","SOLUSD",1765982429520,7.01440942,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765982429699,35.66991941,128.82,128.77,7.72440942]
["bitfinex","SOLUSD",1765982429903,7.01440942,128.81,128.77,7.72440942]
["bitfinex","SOLUSD",1765982430288,7.76397515,128.8,128.77,7.72440942]
["bitfinex","SOLUSD",1765982430489,7.76352171,128.81,128.78,7.72440942]
["bitfinex","SOLUSD",1765982430689,7.76352171,128.81,128.78,0.71]
["bitfinex","SOLUSD",1765982431791,7.76352171,128.81,128.78,7.72440942]
["bitfinex","SOLUSD",1765982432825,14.77793113,128.81,128.77,7.01440942]
["bitfinex","SOLUSD",1765982433029,34.18636215,128.81,128.76,7.01440942]
["bitfinex","SOLUSD",1765982433188,7.01440942,128.8,128.75,0.71]
["bitfinex","SOLUSD",1765982433491,7.01440942,128.77,128.72,0.71]
["bitfinex","SOLUSD",1765982433691,0.71,128.77,128.71,7.72440942]
["bitfinex","SOLUSD",1765982433892,7.01440942,128.76,128.73,0.71]
["bitfinex","SOLUSD",1765982434114,7.01440942,128.77,128.73,0.71]
["bitfinex","SOLUSD",1765982434296,7.76699029,128.75,128.72,0.71]
["bitfinex","SOLUSD",1765982434488,7.76699029,128.75,128.72,7.72440942]
["bitfinex","SOLUSD",1765982434691,7.76699029,128.75,128.72,0.71]
["bitfinex","SOLUSD",1765982435314,7.76699029,128.75,128.72,7.72440942]
["bitfinex","SOLUSD",1765982435620,0.66,128.74,128.7,16.26976137]
["bitfinex","SOLUSD",1765982435802,7.01440942,128.73,128.67,0.71]
["bitfinex","SOLUSD",1765982436120,15.51440942,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765982436323,14.7838135,128.71,128.68,0.71]
["bitfinex","SOLUSD",1765982436619,7.01440942,128.69,128.63,7.72440942]
["bitfinex","SOLUSD",1765982436824,7.01440942,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765982437021,7.01440942,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765982437195,15.51440942,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765982437400,8.5,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765982437616,17.45208238,128.7,128.66,0.71]
["bitfinex","SOLUSD",1765982437825,7.76894758,128.72,128.69,7.72440942]
["bitfinex","SOLUSD",1765982439100,7.76894758,128.72,128.67,7.01440942]
["bitfinex","SOLUSD",1765982439295,14.783357,128.72,128.68,7.72440942]
["bitfinex","SOLUSD",1765982439496,7.01440942,128.71,128.67,7.72440942]
["bitfinex","SOLUSD",1765982439700,7.01440942,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765982439998,7.01440942,128.69,128.65,7.72440942]
["bitfinex","SOLUSD",1765982440211,9.16,128.7,128.64,7.01440942]
["bitfinex","SOLUSD",1765982440410,7.77181938,128.67,128.63,7.72440942]
["bitfinex","SOLUSD",1765982440627,25.95208238,128.7,128.66,7.72440942]
["bitfinex","SOLUSD",1765982441125,16.27015074,128.7,128.67,7.72440942]
["bitfinex","SOLUSD",1765982441329,8.5,128.7,128.68,7.72440942]
["bitfinex","SOLUSD",1765982441548,7.7688959,128.72,128.68,7.72440942]
["bitfinex","SOLUSD",1765982441836,26.43219632,128.75,128.65,0.71]
["bitfinex","SOLUSD",1765982442016,26.43219632,128.75,128.71,7.01440942]
["bitfinex","SOLUSD",1765982442214,8.01440941,128.82,128.71,7.01440942]
["bitfinex","SOLUSD",1765982442215,0.66,128.83,128.75,0.71]
["bitfinex","SOLUSD",1765982442418,7.7633724,128.81,128.78,7.01440942]
["bitfinex","SOLUSD",1765982442608,34.84621284,128.81,128.76,0.71]
["bitfinex","SOLUSD",1765982442819,34.18621284,128.81,128.77,7.01440942]
["bitfinex","SOLUSD",1765982443002,42.68621284,128.81,128.77,7.01440942]
["bitfinex","SOLUSD",1765982443208,35.67180342,128.81,128.77,7.01440942]
["bitfinex","SOLUSD",1765982443409,35.67180342,128.81,128.77,7.72440942]
["bitfinex","SOLUSD",1765982443616,16.2633724,128.81,128.78,7.01440942]
["bitfinex","SOLUSD",1765982443815,16.2633724,128.81,128.79,7.01440942]
["bitfinex","SOLUSD",1765982444211,7.7633724,128.81,128.78,7.01440942]
["bitfinex","SOLUSD",1765982444412,7.76276975,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982444626,27.16969414,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765982444824,34.18410356,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982445042,27.16969414,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982446118,34.18410356,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982446721,34.18410356,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765982446936,34.18410356,128.82,128.76,7.76617281]
["bitfinex","SOLUSD",1765982446937,34.84410356,128.82,128.75,8.47694405]
["bitfinex","SOLUSD",1765982447143,7.01440942,128.81,128.77,0.71]
["bitfinex","SOLUSD",1765982447354,34.84410356,128.82,128.77,7.72440942]
["bitfinex","SOLUSD",1765982447652,34.18410356,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982447850,34.18410356,128.82,128.75,0.71]
["bitfinex","SOLUSD",1765982447851,7.01440942,128.8,128.75,0.71]
["bitfinex","SOLUSD",1765982448153,7.01440942,128.79,128.74,15.49173425]
["bitfinex","SOLUSD",1765982448304,7.01440942,128.79,128.75,7.72440942]
["bitfinex","SOLUSD",1765982448624,15.51440942,128.82,128.78,7.72440942]
["bitfinex","SOLUSD",1765982448945,15.51440942,128.82,128.77,8.47547633]
["bitfinex","SOLUSD",1765982449107,27.16547655,128.84,128.8,0.71]
["bitfinex","SOLUSD",1765982449310,35.66547655,128.84,128.78,7.72440942]
["bitfinex","SOLUSD",1765982449543,7.01440942,128.83,128.79,0.71]
["bitfinex","SOLUSD",1765982450144,8.5,128.84,128.81,7.01440942]
["bitfinex","SOLUSD",1765982450447,16.26161745,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765982450609,0.1,128.86,128.82,7.01440942]
["bitfinex","SOLUSD",1765982450812,0.1,128.86,128.85,7.01440942]
["bitfinex","SOLUSD",1765982451013,0.1,128.86,128.85,7.72440942]
["bitfinex","SOLUSD",1765982451318,16.17440942,128.93,128.86,0.71]
["bitfinex","SOLUSD",1765982451516,9.16,128.93,128.88,7.72440942]
["bitfinex","SOLUSD",1765982451717,16.17440942,128.93,128.88,7.72440942]
["bitfinex","SOLUSD",1765982451918,34.16322796,128.92,128.84,0.71]
["bitfinex","SOLUSD",1765982452123,34.16322796,128.92,128.87,7.72440942]
["bitfinex","SOLUSD",1765982452335,34.82322796,128.92,128.87,7.72440942]
["bitfinex","SOLUSD",1765982452843,27.14881854,128.92,128.88,7.01440942]
["bitfinex","SOLUSD",1765982453015,27.14881854,128.92,128.89,7.01440942]
["bitfinex","SOLUSD",1765982453340,27.14881854,128.92,128.88,7.72440942]
["bitfinex","SOLUSD",1765982453644,27.14881854,128.92,128.88,0.71]
["bitfinex","SOLUSD",1765982453939,7.75694762,128.92,128.88,0.71]
["bitfinex","SOLUSD",1765982454138,16.25638043,128.93,128.91,5.00903087]
["bitfinex","SOLUSD",1765982454356,0.1,128.95,128.93,0.71]
["bitfinex","SOLUSD",1765982454511,7.85517741,128.95,128.92,4.29903087]
["bitfinex","SOLUSD",1765982455232,7.85517741,128.95,128.92,5.00903087]
["bitfinex","SOLUSD",1765982455622,0.1,128.95,128.94,5.00903087]
["bitfinex","SOLUSD",1765982456135,0.1,128.95,128.9,19.39487975]
["bitfinex","SOLUSD",1765982456317,0.1,128.95,128.93,5.00903087]
["bitfinex","SOLUSD",1765982456523,0.1,128.95,128.91,0.71]
["bitfinex","SOLUSD",1765982456726,0.1,128.95,128.9,0.71]
["bitfinex","SOLUSD",1765982456920,0.1,128.95,128.92,5.00903087]
["bitfinex","SOLUSD",1765982457228,0.1,128.95,128.88,42.63374969]
["bitfinex","SOLUSD",1765982457229,0.1,128.95,128.93,5.00903087]
["bitfinex","SOLUSD",1765982457416,0.1,128.95,128.9,7.75772704]
["bitfinex","SOLUSD",1765982457617,0.1,128.95,128.92,5.00903087]
["bitfinex","SOLUSD",1765982457838,0.1,128.95,128.93,4.29903087]
["bitfinex","SOLUSD",1765982458040,0.76,128.95,128.9,4.29903087]
["bitfinex","SOLUSD",1765982458218,16.25554521,128.94,128.86,0.71]
["bitfinex","SOLUSD",1765982458418,35.64440824,128.94,128.89,0.71]
["bitfinex","SOLUSD",1765982458618,16.25554521,128.94,128.91,5.00903087]
["bitfinex","SOLUSD",1765982458848,16.25554521,128.94,128.92,5.00903087]
["bitfinex","SOLUSD",1765982459147,16.25554521,128.94,128.91,4.29903087]
["bitfinex","SOLUSD",1765982459344,4.95903087,128.93,128.86,7.76011485]
["bitfinex","SOLUSD",1765982459524,4.95903087,128.92,128.88,4.29903087]
["bitfinex","SOLUSD",1765982459857,4.29903087,128.92,128.88,5.00903087]
["bitfinex","SOLUSD",1765982460164,7.75735008,128.91,128.87,5.00903087]
["bitfinex","SOLUSD",1765982460444,0.1,128.95,128.91,0.71]
["bitfinex","SOLUSD",1765982460618,0.1,128.95,128.94,9.30806174]
["bitfinex","SOLUSD",1765982460815,0.1,128.95,128.94,5.00339557]
["bitfinex","SOLUSD",1765982461021,0.1,128.99,128.95,0.71]
["bitfinex","SOLUSD",1765982461240,0.1,128.99,128.97,5.00339557]
["bitfinex","SOLUSD",1765982461458,0.1,128.99,128.98,5.00339557]
["bitfinex","SOLUSD",1765982462154,0.1,128.99,128.98,12.75653559]
["bitfinex","SOLUSD",1765982462324,0.1,128.99,128.95,0.71]
["bitfinex","SOLUSD",1765982462522,0.1,128.99,128.96,0.71]
["bitfinex","SOLUSD",1765982462764,0.1,128.99,128.98,5.00339557]
["bitfinex","SOLUSD",1765982463059,0.1,128.99,128.98,12.75653559]
["bitfinex","SOLUSD",1765982463582,0.1,128.99,128.98,5.00339557]
["bitfinex","SOLUSD",1765982464319,0.1,128.99,128.95,7.7549225]
["bitfinex","SOLUSD",1765982464639,0.1,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982464840,0.1,128.99,128.96,4.96339557]
["bitfinex","SOLUSD",1765982465227,4.29339557,128.97,128.9,8.42785307]
["bitfinex","SOLUSD",1765982465444,4.97339557,128.96,128.91,4.29339557]
["bitfinex","SOLUSD",1765982465631,0.68,128.98,128.93,4.29339557]
["bitfinex","SOLUSD",1765982465833,0.1,128.99,128.97,4.96339557]
["bitfinex","SOLUSD",1765982466032,0.1,128.99,128.97,4.29339557]
["bitfinex","SOLUSD",1765982466233,27.91388634,128.99,128.94,0.67]
["bitfinex","SOLUSD",1765982466526,4.97339557,128.98,128.93,4.96339557]
["bitfinex","SOLUSD",1765982466733,31.52728191,128.99,128.94,4.29339557]
["bitfinex","SOLUSD",1765982466946,4.29339557,128.98,128.94,4.29339557]
["bitfinex","SOLUSD",1765982467149,7.85253895,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982467442,31.52728191,128.99,128.95,4.29339557]
["bitfinex","SOLUSD",1765982467632,4.97339557,128.97,128.93,0.67]
["bitfinex","SOLUSD",1765982468128,7.75374118,128.97,128.93,12.71923055]
["bitfinex","SOLUSD",1765982468321,19.48134739,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982468322,0.1,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982468526,0.1,128.99,128.98,4.29339557]
["bitfinex","SOLUSD",1765982468743,7.85285771,128.99,128.93,38.2538748]
["bitfinex","SOLUSD",1765982468947,7.85285771,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982469129,0.1,128.99,128.98,4.29339557]
["bitfinex","SOLUSD",1765982469861,0.1,128.99,128.96,10.43767296]
["bitfinex","SOLUSD",1765982470021,0.1,128.99,128.98,4.29339557]
["bitfinex","SOLUSD",1765982470221,0.1,128.99,128.97,7.75374118]
["bitfinex","SOLUSD",1765982470443,0.1,128.99,128.98,4.29339557]
["bitfinex","SOLUSD",1765982470650,0.1,128.99,128.96,7.75410309]
["bitfinex","SOLUSD",1765982470827,5.07339557,128.99,128.93,8.42593902]
["bitfinex","SOLUSD",1765982471160,0.1,128.99,128.93,0.67]
["bitfinex","SOLUSD",1765982471326,0.1,128.99,128.97,4.29339557]
["bitfinex","SOLUSD",1765982471580,5.07339557,128.99,128.95,4.29339557]
["bitfinex","SOLUSD",1765982471853,4.29339557,128.98,128.94,4.29339557]
["bitfinex","SOLUSD",1765982472057,5.07339557,128.99,128.94,8.4254476]
["bitfinex","SOLUSD",1765982472357,7.75314002,128.98,128.94,4.96339557]
["bitfinex","SOLUSD",1765982472535,12.04653559,128.98,128.94,4.96339557]
["bitfinex","SOLUSD",1765982472867,32.10938564,128.98,128.93,12.71949828]
["bitfinex","SOLUSD",1765982473234,32.10938564,128.98,128.93,4.29339557]
["bitfinex","SOLUSD",1765982473431,32.10938564,128.98,128.93,12.71944703]
["bitfinex","SOLUSD",1765982473768,4.29339557,128.96,128.91,7.7573479]
["bitfinex","SOLUSD",1765982473953,0.68,128.96,128.92,4.29339557]
["bitfinex","SOLUSD",1765982474255,7.75434243,128.96,128.92,0.67]
["bitfinex","SOLUSD",1765982474457,4.29339557,128.95,128.9,0.67]
["bitfinex","SOLUSD",1765982474666,4.29339557,128.95,128.91,4.96339557]
["bitfinex","SOLUSD",1765982474829,7.7538874,128.97,128.94,4.29339557]
["bitfinex","SOLUSD",1765982475238,16.25341049,128.98,128.95,4.29339557]
["bitfinex","SOLUSD",1765982475544,7.8526312,128.99,128.97,4.29339557]
["bitfinex","SOLUSD",1765982475737,7.8526312,128.99,128.96,4.29339557]
["bitfinex","SOLUSD",1765982475949,27.23397859,128.99,128.95,4.29339557]
["bitfinex","SOLUSD",1765982476128,27.23397859,128.99,128.9,9.15]
["bitfinex","SOLUSD",1765982476129,4.29339557,128.97,128.9,9.15]
["bitfinex","SOLUSD",1765982476324,7.75434243,128.96,128.92,4.29339557]
["bitfinex","SOLUSD",1765982476629,7.75394286,128.97,128.94,4.96339557]
["bitfinex","SOLUSD",1765982476844,7.75394286,128.97,128.94,4.29339557]
["bitfinex","SOLUSD",1765982477024,12.72733843,128.97,128.92,7.75671319]
["bitfinex","SOLUSD",1765982477228,12.72733843,128.97,128.93,4.29339557]
["bitfinex","SOLUSD",1765982477442,8.43394286,128.97,128.93,4.29339557]
["bitfinex","SOLUSD",1765982477857,8.43394286,128.97,128.9,10.43767296]
["bitfinex","SOLUSD",1765982477858,4.97339557,128.96,128.9,8.42745804]
["bitfinex","SOLUSD",1765982478058,27.13829581,128.97,128.87,0.67]
["bitfinex","SOLUSD",1765982478059,15.41106853,128.94,128.87,0.67]
["bitfinex","SOLUSD",1765982478229,7.75735008,128.91,128.82,66.69339557]
["bitfinex","SOLUSD",1765982478437,12.73074565,128.91,128.85,0.67]
["bitfinex","SOLUSD",1765982478628,12.73074565,128.91,128.86,0.67]
["bitfinex","SOLUSD",1765982478829,0.68,128.96,128.89,0.67]
["bitfinex","SOLUSD",1765982479045,40.61643734,128.95,128.91,4.29339557]
["bitfinex","SOLUSD",1765982479321,15.41106853,128.92,128.86,0.67]
["bitfinex","SOLUSD",1765982479556,14.73106853,128.92,128.88,0.67]
["bitfinex","SOLUSD",1765982479741,10.43767296,128.92,128.89,4.29339557]
["bitfinex","SOLUSD",1765982480234,14.73106853,128.92,128.87,4.29339557]
["bitfinex","SOLUSD",1765982480434,7.7579519,128.9,128.87,4.29339557]
["bitfinex","SOLUSD",1765982480635,7.7579519,128.9,128.87,4.96339557]
["bitfinex","SOLUSD",1765982480855,7.7579519,128.9,128.87,4.29339557]
["bitfinex","SOLUSD",1765982481062,7.7579519,128.9,128.86,12.72365759]
["bitfinex","SOLUSD",1765982481259,12.73134747,128.9,128.86,4.29339557]
["bitfinex","SOLUSD",1765982481445,7.7579519,128.9,128.86,4.96339557]
["bitfinex","SOLUSD",1765982481654,7.7579519,128.9,128.87,4.29339557]
["bitfinex","SOLUSD",1765982481833,0.67,128.97,128.89,4.29339557]
["bitfinex","SOLUSD",1765982482027,0.1,128.99,128.94,4.29339557]
["bitfinex","SOLUSD",1765982482229,27.13599007,128.98,128.96,4.29339557]
["bitfinex","SOLUSD",1765982482434,0.67,128.97,128.93,4.29339557]
["bitfinex","SOLUSD",1765982482871,4.96339557,128.97,128.93,4.29339557]
["bitfinex","SOLUSD",1765982483075,4.29339557,128.94,128.88,20.08703376]
["bitfinex","SOLUSD",1765982483380,10.43767296,128.95,128.91,4.29339557]
["bitfinex","SOLUSD",1765982483550,4.96339557,128.93,128.89,4.29339557]
["bitfinex","SOLUSD",1765982483748,4.96339557,128.93,128.87,8.44917422]
["bitfinex","SOLUSD",1765982483977,18.93767296,128.95,128.84,20.09352354]
["bitfinex","SOLUSD",1765982483978,4.29339557,128.91,128.84,20.09352354]
["bitfinex","SOLUSD",1765982484161,0.67,128.9,128.86,4.29339557]
["bitfinex","SOLUSD",1765982484477,7.75813399,128.9,128.86,4.29339557]
["bitfinex","SOLUSD",1765982484674,8.5,128.91,128.83,10.43767296]
["bitfinex","SOLUSD",1765982484982,13.46339557,128.91,128.86,4.98339557]
["bitfinex","SOLUSD",1765982485361,36.32081067,128.91,128.86,4.98339557]
["bitfinex","SOLUSD",1765982485682,20.55083102,128.91,128.87,4.98339557]
["bitfinex","SOLUSD",1765982485857,20.55083102,128.91,128.86,12.74361209]
["bitfinex","SOLUSD",1765982486054,18.19425683,128.93,128.87,0.69]
["bitfinex","SOLUSD",1765982486253,0.67,128.92,128.88,4.29339557]
["bitfinex","SOLUSD",1765982486477,7.75730556,128.92,128.88,4.98339557]
["bitfinex","SOLUSD",1765982486775,4.29339557,128.91,128.86,12.05321154]
["bitfinex","SOLUSD",1765982486981,50.38024501,128.92,128.88,4.98339557]
["bitfinex","SOLUSD",1765982487181,46.08684944,128.92,128.88,4.98339557]
["bitfinex","SOLUSD",1765982487382,46.75684944,128.92,128.87,12.74301048]
["bitfinex","SOLUSD",1765982487591,26.69497852,128.92,128.88,12.74234473]
["bitfinex","SOLUSD",1765982488264,30.98837409,128.92,128.88,12.74234473]
["bitfinex","SOLUSD",1765982488473,7.75630308,128.93,128.89,0.69]
["bitfinex","SOLUSD",1765982488658,7.75630308,128.93,128.9,4.98339557]
["bitfinex","SOLUSD",1765982489179,7.75563681,128.94,128.91,4.98339557]
["bitfinex","SOLUSD",1765982489363,7.75563681,128.94,128.91,4.29339557]
["bitfinex","SOLUSD",1765982489562,7.75563681,128.94,128.91,4.98339557]
["bitfinex","SOLUSD",1765982490263,0.67,129.0,128.93,4.98339557]
["bitfinex","SOLUSD",1765982490478,12.81593452,128.99,128.95,4.29339557]
["bitfinex","SOLUSD",1765982490654,24.34624562,128.98,128.93,4.29339557]
["bitfinex","SOLUSD",1765982490855,20.05285005,128.98,128.93,12.73952491]
["bitfinex","SOLUSD",1765982491057,24.34624562,128.98,128.93,12.73952491]
["bitfinex","SOLUSD",1765982491384,4.96339557,128.97,128.92,12.73987439]
["bitfinex","SOLUSD",1765982491595,4.96339557,128.96,128.91,12.05048758]
["bitfinex","SOLUSD",1765982491883,12.79339557,128.97,128.92,12.74006386]
["bitfinex","SOLUSD",1765982492056,4.29339557,128.94,128.89,7.75817042]
["bitfinex","SOLUSD",1765982492252,4.29339557,128.92,128.86,0.69]
["bitfinex","SOLUSD",1765982492570,12.72134747,128.9,128.86,12.05373089]
["bitfinex","SOLUSD",1765982492768,7.7579519,128.9,128.86,12.74373089]
["bitfinex","SOLUSD",1765982492968,7.7579519,128.9,128.87,4.29339557]
["bitfinex","SOLUSD",1765982493671,7.7579519,128.9,128.82,12.05608353]
["bitfinex","SOLUSD",1765982493672,4.96339557,128.88,128.82,12.05608353]
["bitfinex","SOLUSD",1765982493872,4.29339557,128.87,128.83,12.05545747]
["bitfinex","SOLUSD",1765982494072,4.96339557,128.86,128.81,7.76304717]
["bitfinex","SOLUSD",1765982494271,4.96339557,128.86,128.82,4.29339557]
["bitfinex","SOLUSD",1765982494582,7.76096235,128.85,128.82,4.96339557]
["bitfinex","SOLUSD",1765982494780,12.72435792,128.85,128.8,8.63370113]
["bitfinex","SOLUSD",1765982494980,7.76096235,128.85,128.81,12.05663533]
["bitfinex","SOLUSD",1765982495169,7.76096235,128.85,128.81,12.72663533]
["bitfinex","SOLUSD",1765982495768,7.76096235,128.85,128.82,12.05613412]
["bitfinex","SOLUSD",1765982495966,7.76096235,128.85,128.82,4.29339557]
["bitfinex","SOLUSD",1765982496189,7.76096235,128.85,128.81,12.72652503]
["bitfinex","SOLUSD",1765982496369,7.76096235,128.85,128.82,4.96339557]
["bitfinex","SOLUSD",1765982496571,12.72386659,128.86,128.82,4.29339557]
["bitfinex","SOLUSD",1765982496873,31.45476679,128.86,128.82,4.96339557]
["bitfinex","SOLUSD",1765982497167,32.12476679,128.86,128.81,12.72650795]
["bitfinex","SOLUSD",1765982497478,32.12476679,128.86,128.8,0.2]
["bitfinex","SOLUSD",1765982497479,4.29339557,128.85,128.8,0.2]
["bitfinex","SOLUSD",1765982497664,4.96339557,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765982497868,8.5,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765982498078,12.79339557,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765982498276,4.29339557,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765982498574,0.67,128.8,128.74,12.06075404]
["bitfinex","SOLUSD",1765982498785,27.84180342,128.81,128.76,4.29339557]
["bitfinex","SOLUSD",1765982498992,7.7633724,128.81,128.77,4.29339557]
["bitfinex","SOLUSD",1765982499188,7.7633724,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765982500793,7.7633724,128.81,128.77,12.72908567]
["bitfinex","SOLUSD",1765982500972,12.05676797,128.81,128.77,12.72908567]
["bitfinex","SOLUSD",1765982501498,4.29339557,128.79,128.73,29.85735744]
["bitfinex","SOLUSD",1765982501799,15.40106853,128.78,128.7,4.29339557]
["bitfinex","SOLUSD",1765982502100,11.10767296,128.78,128.74,4.29339557]
["bitfinex","SOLUSD",1765982502393,11.10767296,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765982502394,10.43767296,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765982502599,14.73106853,128.78,128.74,4.96339557]
["bitfinex","SOLUSD",1765982502895,35.67180342,128.81,128.75,4.96339557]
["bitfinex","SOLUSD",1765982503095,4.29339557,128.8,128.75,4.96339557]
["bitfinex","SOLUSD",1765982503295,7.76518092,128.78,128.74,4.96339557]
["bitfinex","SOLUSD",1765982503484,12.05857649,128.78,128.74,4.96339557]
["bitfinex","SOLUSD",1765982503664,7.76518092,128.78,128.74,7.76744463]
["bitfinex","SOLUSD",1765982503870,7.76518092,128.78,128.75,0.67]
["bitfinex","SOLUSD",1765982504791,7.76518092,128.78,128.74,4.29339557]
["bitfinex","SOLUSD",1765982504994,12.05857649,128.78,128.74,4.96339557]
["bitfinex","SOLUSD",1765982505498,7.76518092,128.78,128.75,4.96339557]
["bitfinex","SOLUSD",1765982505677,7.76518092,128.78,128.73,7.76795645]
["bitfinex","SOLUSD",1765982505881,31.47152881,128.78,128.73,4.96339557]
["bitfinex","SOLUSD",1765982506073,31.47152881,128.78,128.71,0.67]
["bitfinex","SOLUSD",1765982506274,31.47152881,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765982506474,31.47152881,128.78,128.74,4.96339557]
["bitfinex","SOLUSD",1765982506895,31.47152881,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765982507395,7.76699029,128.75,128.71,12.06233651]
["bitfinex","SOLUSD",1765982507596,7.76699029,128.75,128.72,4.96339557]
["bitfinex","SOLUSD",1765982507802,7.7660402,128.77,128.73,4.96339557]
["bitfinex","SOLUSD",1765982507968,7.7660402,128.77,128.73,4.29339557]
["bitfinex","SOLUSD",1765982508294,7.7660402,128.77,128.73,0.67]
["bitfinex","SOLUSD",1765982508499,12.72943577,128.77,128.72,4.29339557]
["bitfinex","SOLUSD",1765982508669,12.72943577,128.77,128.72,4.96339557]
["bitfinex","SOLUSD",1765982508872,4.29339557,128.76,128.72,4.96339557]
["bitfinex","SOLUSD",1765982509405,32.14389565,128.77,128.73,4.29339557]
["bitfinex","SOLUSD",1765982509577,27.85050008,128.77,128.73,4.29339557]
["bitfinex","SOLUSD",1765982509897,32.14389565,128.77,128.72,4.29339557]
["bitfinex","SOLUSD",1765982510099,4.29339557,128.76,128.72,0.67]
["bitfinex","SOLUSD",1765982510304,4.29339557,128.74,128.7,4.96339557]
["bitfinex","SOLUSD",1765982510475,8.5,128.75,128.72,4.96339557]
["bitfinex","SOLUSD",1765982510674,8.5,128.75,128.72,12.73211635]
["bitfinex","SOLUSD",1765982510900,10.43767296,128.76,128.72,4.96339557]
["bitfinex","SOLUSD",1765982511071,4.96339557,128.75,128.71,4.29339557]
["bitfinex","SOLUSD",1765982511412,7.76759359,128.74,128.7,12.06335972]
["bitfinex","SOLUSD",1765982511572,7.76759359,128.74,128.7,12.73335972]
["bitfinex","SOLUSD",1765982511972,12.06098916,128.74,128.7,8.43996415]
["bitfinex","SOLUSD",1765982512173,12.06098916,128.74,128.7,4.96339557]
["bitfinex","SOLUSD",1765982512473,7.76759359,128.74,128.7,12.73329473]
["bitfinex","SOLUSD",1765982512896,4.29339557,128.73,128.68,4.29339557]
["bitfinex","SOLUSD",1765982513097,4.29339557,128.72,128.68,12.73426952]
["bitfinex","SOLUSD",1765982513479,16.26759359,128.74,128.71,0.67]
["bitfinex","SOLUSD",1765982514109,16.26759359,128.74,128.66,8.5]
["bitfinex","SOLUSD",1765982514110,7.00784635,128.73,128.68,14.77869829]
["bitfinex","SOLUSD",1765982514301,7.00784635,128.73,128.69,0.67]
["bitfinex","SOLUSD",1765982514605,16.93759359,128.74,128.7,7.00784635]
["bitfinex","SOLUSD",1765982514606,16.26759359,128.74,128.7,7.00784635]
["bitfinex","SOLUSD",1765982514900,16.26759359,128.74,128.71,0.67]
["bitfinex","SOLUSD",1765982515402,23.27543994,128.74,128.71,0.67]
["bitfinex","SOLUSD",1765982515610,16.26759359,128.74,128.71,0.67]
["bitfinex","SOLUSD",1765982515781,23.27543994,128.74,128.69,7.77040166]
["bitfinex","SOLUSD",1765982515979,7.00784635,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765982516179,23.27543994,128.74,128.7,0.67]
["bitfinex","SOLUSD",1765982516809,7.00784635,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765982517103,23.27543994,128.74,128.7,0.67]
["bitfinex","SOLUSD",1765982517508,8.43892343,128.72,128.68,14.77877802]
["bitfinex","SOLUSD",1765982517679,14.77676978,128.72,128.68,15.44877802]
["bitfinex","SOLUSD",1765982517877,7.00784635,128.71,128.67,0.67]
["bitfinex","SOLUSD",1765982518105,27.19092467,128.72,128.67,0.67]
["bitfinex","SOLUSD",1765982518309,7.00784635,128.71,128.67,7.67784635]
["bitfinex","SOLUSD",1765982518681,7.00784635,128.71,128.67,15.44963597]
["bitfinex","SOLUSD",1765982518881,7.00784635,128.71,128.63,19.43461798]
["bitfinex","SOLUSD",1765982519125,7.00784635,128.69,128.65,7.67784635]
["bitfinex","SOLUSD",1765982519413,7.00784635,128.69,128.65,8.44302115]
["bitfinex","SOLUSD",1765982519577,14.77883629,128.69,128.65,15.4508675]
["bitfinex","SOLUSD",1765982520193,14.77883629,128.69,128.65,0.67]
["bitfinex","SOLUSD",1765982520396,15.44883629,128.69,128.65,8.44298605]
["bitfinex","SOLUSD",1765982520598,7.00784635,128.67,128.63,7.00784635]
["bitfinex","SOLUSD",1765982520818,7.00784635,128.66,128.62,14.78259977]
["bitfinex","SOLUSD",1765982521113,0.67,128.67,128.62,7.67784635]
["bitfinex","SOLUSD",1765982521316,7.67784635,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982521537,7.77544514,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982521894,8.5,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982522098,8.5,128.64,128.61,7.67784635]
["bitfinex","SOLUSD",1765982522297,15.50784635,128.64,128.6,1e-08]
["bitfinex","SOLUSD",1765982522694,7.67784635,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982523097,0.67,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982523295,8.5,128.64,128.6,0.67000001]
["bitfinex","SOLUSD",1765982523598,16.27387177,128.64,128.6,7.67784636]
["bitfinex","SOLUSD",1765982523804,23.28171812,128.64,128.6,0.67000001]
["bitfinex","SOLUSD",1765982524001,16.27387177,128.64,128.6,0.67000001]
["bitfinex","SOLUSD",1765982524221,16.27363481,128.64,128.61,7.67784635]
["bitfinex","SOLUSD",1765982524428,16.27363481,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765982524429,8.5,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765982524716,0.66,128.7,128.64,0.66]
["bitfinex","SOLUSD",1765982524935,7.00784635,128.68,128.63,7.00784635]
["bitfinex","SOLUSD",1765982525098,7.00784635,128.67,128.63,7.66784635]
["bitfinex","SOLUSD",1765982525306,7.66784635,128.64,128.6,1e-08]
["bitfinex","SOLUSD",1765982525605,7.77395927,128.64,128.6,7.00784636]
["bitfinex","SOLUSD",1765982525912,14.78180562,128.64,128.6,7.66784636]
["bitfinex","SOLUSD",1765982526119,7.00784635,128.64,128.6,7.66784636]
["bitfinex","SOLUSD",1765982526295,7.00784635,128.64,128.6,0.66000001]
["bitfinex","SOLUSD",1765982527025,46.80350676,128.65,128.6,0.66000001]
["bitfinex","SOLUSD",1765982527205,7.66784635,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982527407,8.52,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982527598,14.78329149,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982529209,15.48329149,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982530015,8.47544514,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982530221,15.48329149,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982530723,8.47544514,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982531122,15.48329149,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982531498,7.77544514,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982531700,33.74050283,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982532007,0.7,128.66,128.6,0.68000001]
["bitfinex","SOLUSD",1765982532319,15.52784635,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765982532629,7.00784635,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765982532931,7.77302759,128.65,128.61,15.463132]
["bitfinex","SOLUSD",1765982533125,7.77302759,128.65,128.61,7.68784635]
["bitfinex","SOLUSD",1765982533329,14.78087394,128.65,128.61,0.68]
["bitfinex","SOLUSD",1765982533638,14.78087394,128.65,128.6,1e-08]
["bitfinex","SOLUSD",1765982533639,0.7,128.64,128.6,1e-08]
["bitfinex","SOLUSD",1765982533804,7.00784635,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982534006,7.01940491,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982534203,9.22,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982534415,7.01940491,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982534610,8.52,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982534800,7.01940491,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982535002,14.79424552,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982535611,23.31389295,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1765982536044,7.01940491,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982536341,7.01940491,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982536514,7.01940491,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1765982536713,8.52,128.63,128.6,7.01940492]
["bitfinex","SOLUSD",1765982536935,7.01940491,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982537109,14.79485005,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765982537309,14.79485005,128.61,128.55,14.99814454]
["bitfinex","SOLUSD",1765982537310,10.43767296,128.58,128.55,0.2]
["bitfinex","SOLUSD",1765982537523,8.52,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982537723,15.53940491,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982538110,8.52,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982538313,15.53940491,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982538513,7.01940491,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982538713,7.71940491,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982539033,15.4978741,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982539637,7.77846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982539838,14.7978741,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982540017,8.52,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982540018,23.31747107,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982540211,16.29806616,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982540413,8.52,128.57,128.55,0.88]
["bitfinex","SOLUSD",1765982540817,8.52,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765982541047,8.52,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982541435,16.29792176,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982541686,7.77730927,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765982541946,7.01940491,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765982542827,15.53940491,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982543146,24.0178741,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982543519,23.3178741,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982543723,24.0178741,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765982544630,0.7,128.55,128.49,0.2]
["bitfinex","SOLUSD",1765982544939,7.01940491,128.53,128.49,0.2]
["bitfinex","SOLUSD",1765982545144,8.52,128.52,128.49,7.98264689]
["bitfinex","SOLUSD",1765982545327,8.52,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765982546142,8.52,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982546143,16.30123018,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982546444,23.32063509,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982546842,16.30123018,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982547146,7.01940491,128.58,128.5,7.01940491]
["bitfinex","SOLUSD",1765982547332,7.77846919,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765982547657,7.71940491,128.53,128.49,0.2]
["bitfinex","SOLUSD",1765982547852,8.52,128.53,128.49,7.98251858]
["bitfinex","SOLUSD",1765982548153,7.01940491,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765982548331,7.77846919,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765982548525,15.53940491,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765982548725,8.52,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765982549138,23.31897966,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765982549343,23.31897966,128.55,128.51,15.48088431]
["bitfinex","SOLUSD",1765982549563,23.31897966,128.55,128.51,14.80088431]
["bitfinex","SOLUSD",1765982549726,23.31897966,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765982549928,23.31897966,128.55,128.51,8.4614794]
["bitfinex","SOLUSD",1765982550225,23.31897966,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765982550426,7.01940491,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765982550643,7.01940491,128.54,128.49,7.98255923]
["bitfinex","SOLUSD",1765982550644,7.01940491,128.53,128.49,7.98255923]
["bitfinex","SOLUSD",1765982550848,7.01940491,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982551049,8.52,128.55,128.51,7.01940491]
["bitfinex","SOLUSD",1765982551351,8.52,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765982551849,29.8813934,128.58,128.51,27.23510392]
["bitfinex","SOLUSD",1765982551850,7.01940491,128.58,128.51,27.23510392]
["bitfinex","SOLUSD",1765982552223,7.01940491,128.58,128.53,7.01940491]
["bitfinex","SOLUSD",1765982552425,7.77754973,128.58,128.53,14.79923058]
["bitfinex","SOLUSD",1765982552644,7.01940491,128.57,128.53,14.79923058]
["bitfinex","SOLUSD",1765982553249,8.47754973,128.58,128.53,27.23053756]
["bitfinex","SOLUSD",1765982553460,7.01940491,128.57,128.53,27.23053756]
["bitfinex","SOLUSD",1765982553660,7.01940491,128.57,128.53,7.77982567]
["bitfinex","SOLUSD",1765982553964,7.01940491,128.57,128.53,8.45982567]
["bitfinex","SOLUSD",1765982554260,8.52,128.57,128.5,0.68]
["bitfinex","SOLUSD",1765982554570,7.01940491,128.55,128.52,8.47089013]
["bitfinex","SOLUSD",1765982555059,7.69940491,128.56,128.52,0.69]
["bitfinex","SOLUSD",1765982555263,7.69940491,128.56,128.52,7.70940491]
["bitfinex","SOLUSD",1765982555552,7.69940491,128.56,128.52,0.69]
["bitfinex","SOLUSD",1765982555770,8.52,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765982556057,7.01940491,128.55,128.51,27.2350217]
["bitfinex","SOLUSD",1765982556231,16.29787779,128.57,128.52,0.69]
["bitfinex","SOLUSD",1765982556420,15.47822178,128.56,128.52,8.47069044]
["bitfinex","SOLUSD",1765982556823,7.69940491,128.55,128.51,15.49060859]
["bitfinex","SOLUSD",1765982557025,0.68,128.55,128.51,8.47120368]
["bitfinex","SOLUSD",1765982557228,7.01940491,128.55,128.51,7.78120368]
["bitfinex","SOLUSD",1765982557462,14.79822178,128.56,128.52,7.78080502]
["bitfinex","SOLUSD",1765982557664,7.77881687,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765982558453,30.55869883,128.6,128.54,0.69]
["bitfinex","SOLUSD",1765982558637,7.69940491,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765982558832,7.01940491,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765982559563,14.79700533,128.58,128.54,8.46950192]
["bitfinex","SOLUSD",1765982560060,15.47700533,128.58,128.54,8.46950192]
["bitfinex","SOLUSD",1765982560252,15.47700533,128.58,128.53,7.77999698]
["bitfinex","SOLUSD",1765982560253,7.01940491,128.57,128.53,7.77999698]
["bitfinex","SOLUSD",1765982560454,7.01940491,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765982560628,7.69940491,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765982560823,7.01940491,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765982561130,7.01940491,128.57,128.53,14.79940515]
["bitfinex","SOLUSD",1765982561440,7.69940491,128.57,128.53,8.47000024]
["bitfinex","SOLUSD",1765982561638,14.79748744,128.57,128.53,8.47000024]
["bitfinex","SOLUSD",1765982561847,15.47748744,128.57,128.53,8.47000024]
["bitfinex","SOLUSD",1765982562053,15.47748744,128.57,128.53,15.48940515]
["bitfinex","SOLUSD",1765982562360,8.45808253,128.57,128.53,15.48940515]
["bitfinex","SOLUSD",1765982562679,15.4768692,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765982563248,7.77746429,128.58,128.55,7.01940491]
["bitfinex","SOLUSD",1765982563459,14.7968692,128.58,128.54,7.70940491]
["bitfinex","SOLUSD",1765982563671,16.97694672,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765982563957,23.99635163,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765982564366,23.99635163,128.59,128.55,7.70940491]
["bitfinex","SOLUSD",1765982564546,16.97694672,128.59,128.55,7.70940491]
["bitfinex","SOLUSD",1765982565174,8.52,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765982565466,8.52,128.6,128.56,7.70940491]
["bitfinex","SOLUSD",1765982565666,16.21940491,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765982565877,9.2,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765982566181,16.21940491,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765982566969,16.97644949,128.6,128.56,15.48763299]
["bitfinex","SOLUSD",1765982567350,7.01940491,128.58,128.52,19.45129042]
["bitfinex","SOLUSD",1765982567671,9.2,128.57,128.53,8.46991789]
["bitfinex","SOLUSD",1765982567877,9.2,128.57,128.54,8.46911694]
["bitfinex","SOLUSD",1765982568074,9.2,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1765982568379,0.68,128.57,128.55,7.77881502]
["bitfinex","SOLUSD",1765982568577,0.68,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1765982568962,0.68,128.57,128.55,8.46879655]
["bitfinex","SOLUSD",1765982569159,0.68,128.57,128.55,15.48820146]
["bitfinex","SOLUSD",1765982569372,8.45746516,128.58,128.55,7.77879655]
["bitfinex","SOLUSD",1765982569675,0.68,128.58,128.55,7.77879655]
["bitfinex","SOLUSD",1765982569875,23.99635554,128.59,128.55,8.46879655]
["bitfinex","SOLUSD",1765982570055,0.68,128.58,128.54,15.48877849]
["bitfinex","SOLUSD",1765982570380,23.99635554,128.59,128.55,8.46893369]
["bitfinex","SOLUSD",1765982570680,8.52,128.59,128.56,7.70940491]
["bitfinex","SOLUSD",1765982570857,8.52,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765982571055,23.31615015,128.59,128.55,14.7983386]
["bitfinex","SOLUSD",1765982571285,42.75778635,128.59,128.54,7.01940491]
["bitfinex","SOLUSD",1765982571582,36.41838144,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765982571900,0.68,128.58,128.56,7.01940491]
["bitfinex","SOLUSD",1765982572355,8.45635189,128.6,128.57,7.01940491]
["bitfinex","SOLUSD",1765982572550,0.68,128.6,128.57,7.01940491]
["bitfinex","SOLUSD",1765982572763,0.68,128.6,128.56,15.48780178]
["bitfinex","SOLUSD",1765982573065,8.45623233,128.6,128.56,8.46839687]
["bitfinex","SOLUSD",1765982573280,8.45623233,128.6,128.57,7.01940491]
["bitfinex","SOLUSD",1765982573577,8.45623233,128.6,128.56,10.48458295]
["bitfinex","SOLUSD",1765982573776,9.79241841,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765982573965,0.68,128.59,128.56,8.46844911]
["bitfinex","SOLUSD",1765982574278,0.68,128.59,128.56,9.79463519]
["bitfinex","SOLUSD",1765982574684,0.68,128.59,128.56,7.77844911]
["bitfinex","SOLUSD",1765982574979,10.47241841,128.6,128.56,8.46844911]
["bitfinex","SOLUSD",1765982575182,0.68,128.59,128.55,10.48496718]
["bitfinex","SOLUSD",1765982575357,0.68,128.58,128.55,7.7787811]
["bitfinex","SOLUSD",1765982575971,9.2,128.58,128.54,10.48574678]
["bitfinex","SOLUSD",1765982576164,0.68,128.57,128.54,7.7795607]
["bitfinex","SOLUSD",1765982576365,0.68,128.57,128.53,10.48616391]
["bitfinex","SOLUSD",1765982576581,2.01618608,128.55,128.5,8.4718146]
["bitfinex","SOLUSD",1765982576788,0.68,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765982576997,7.78089013,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982577160,7.78089013,128.52,128.49,0.89]
["bitfinex","SOLUSD",1765982577361,8.46089013,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982578092,8.46089013,128.52,128.49,2.21618608]
["bitfinex","SOLUSD",1765982578674,7.78089013,128.52,128.49,10.68884153]
["bitfinex","SOLUSD",1765982578874,27.41703345,128.55,128.51,2.70618608]
["bitfinex","SOLUSD",1765982580282,27.41703345,128.55,128.51,10.48756603]
["bitfinex","SOLUSD",1765982580590,7.77825295,128.57,128.52,9.79704881]
["bitfinex","SOLUSD",1765982580791,0.68,128.62,128.54,0.69]
["bitfinex","SOLUSD",1765982580990,0.68,128.61,128.58,2.01618608]
["bitfinex","SOLUSD",1765982581299,0.68,128.58,128.54,2.70618608]
["bitfinex","SOLUSD",1765982581468,0.68,128.6,128.57,2.01618608]
["bitfinex","SOLUSD",1765982581670,0.68,128.6,128.56,2.01618608]
["bitfinex","SOLUSD",1765982581863,2.01618608,128.6,128.55,2.01618608]
["bitfinex","SOLUSD",1765982582190,0.68,128.59,128.55,2.70618608]
["bitfinex","SOLUSD",1765982582393,0.68,128.59,128.56,2.01618608]
["bitfinex","SOLUSD",1765982582690,8.45714326,128.59,128.56,2.01618608]
["bitfinex","SOLUSD",1765982582890,9.79332934,128.59,128.54,8.469091]
["bitfinex","SOLUSD",1765982583091,8.45714326,128.59,128.55,10.48523338]
["bitfinex","SOLUSD",1765982583293,0.68,128.58,128.55,2.01618608]
["bitfinex","SOLUSD",1765982583593,7.77714326,128.59,128.52,2.01618608]
["bitfinex","SOLUSD",1765982583594,2.01618608,128.57,128.52,2.01618608]
["bitfinex","SOLUSD",1765982583774,51.33729566,128.59,128.5,8.47170896]
["bitfinex","SOLUSD",1765982583775,0.68,128.54,128.5,8.47170896]
["bitfinex","SOLUSD",1765982583980,0.68,128.54,128.51,2.01618608]
["bitfinex","SOLUSD",1765982584299,0.68,128.54,128.5,2.70618608]
["bitfinex","SOLUSD",1765982584678,7.7793085,128.55,128.5,7.78196988]
["bitfinex","SOLUSD",1765982584878,8.4393085,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765982585085,8.4393085,128.55,128.51,2.73618608]
["bitfinex","SOLUSD",1765982585271,0.66,128.53,128.49,7.98263564]
["bitfinex","SOLUSD",1765982585468,0.66,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765982585788,9.48040524,128.54,128.49,12.30780317]
["bitfinex","SOLUSD",1765982586099,12.10443585,128.55,128.5,4.32512735]
["bitfinex","SOLUSD",1765982586396,4.32512735,128.53,128.49,0.2]
["bitfinex","SOLUSD",1765982586590,7.7814956,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765982586977,0.66,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765982587179,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765982587386,4.98512735,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765982587685,8.52,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765982587885,13.50512735,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765982588393,29.08926251,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982588601,26.43369071,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982589677,22.10856336,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982589882,36.87136367,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982590095,36.86675788,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982590275,26.73977412,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982590475,7.78175855,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982591274,7.78175855,128.51,128.49,4.32512736]
["bitfinex","SOLUSD",1765982591680,8.45106174,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982591897,8.45106174,128.52,128.49,4.32512736]
["bitfinex","SOLUSD",1765982592286,7.78106174,128.52,128.49,4.32512736]
["bitfinex","SOLUSD",1765982592486,16.97042797,128.53,128.5,4.32512735]
["bitfinex","SOLUSD",1765982592681,8.52,128.53,128.5,4.32512735]
["bitfinex","SOLUSD",1765982592897,7.7798316,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765982593205,8.4498316,128.54,128.5,5.00512735]
["bitfinex","SOLUSD",1765982594002,8.4498316,128.54,128.5,4.32512735]
["bitfinex","SOLUSD",1765982594377,12.77495895,128.54,128.5,4.32512735]
["bitfinex","SOLUSD",1765982595074,7.7798316,128.54,128.51,4.32512735]
["bitfinex","SOLUSD",1765982595276,8.4498316,128.54,128.5,4.32512735]
["bitfinex","SOLUSD",1765982595499,31.55415764,128.54,128.5,4.32512735]
["bitfinex","SOLUSD",1765982595709,0.67,128.53,128.49,4.32512736]
["bitfinex","SOLUSD",1765982596192,7.78089013,128.52,128.49,4.32512736]
["bitfinex","SOLUSD",1765982596393,8.45051277,128.53,128.49,0.68000001]
["bitfinex","SOLUSD",1765982596589,8.45051277,128.53,128.49,1e-08]
["bitfinex","SOLUSD",1765982596590,4.99512735,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982596789,13.51512735,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982596993,8.52,128.52,128.49,5.00512736]
["bitfinex","SOLUSD",1765982597318,8.52,128.52,128.49,12.1076908]
["bitfinex","SOLUSD",1765982597478,7.78051277,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765982597896,12.77564012,128.53,128.49,1e-08]
["bitfinex","SOLUSD",1765982598109,0.67,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982598797,0.67,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982598998,0.67,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982599197,4.99512735,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982599518,0.67,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982599723,4.99512735,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982600088,32.22635201,128.53,128.49,5.00512736]
["bitfinex","SOLUSD",1765982600581,12.77564012,128.53,128.49,5.00512736]
["bitfinex","SOLUSD",1765982600784,12.77564012,128.53,128.49,0.68000001]
["bitfinex","SOLUSD",1765982600999,32.22635201,128.53,128.49,0.68000001]
["bitfinex","SOLUSD",1765982601708,12.77564012,128.53,128.49,5.00512736]
["bitfinex","SOLUSD",1765982602008,0.67,128.52,128.49,1e-08]
["bitfinex","SOLUSD",1765982602311,36.4252346,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982602516,0.67,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982603228,36.4252346,128.51,128.49,4.32512736]
["bitfinex","SOLUSD",1765982603726,36.4252346,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982604026,36.4252346,128.51,128.49,4.32512736]
["bitfinex","SOLUSD",1765982604331,8.4514956,128.51,128.49,4.32512736]
["bitfinex","SOLUSD",1765982604530,0.67,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765982605526,0.67,128.51,128.49,1.61521658]
["bitfinex","SOLUSD",1765982605733,7.78210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982605926,16.97210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982606436,16.30210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982607636,17.91731773,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982608311,17.91816587,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982608512,28.35583883,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982608737,23.05396477,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982609219,21.43790006,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982609419,23.05396477,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982610236,31.87557302,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982610642,26.73977412,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982610818,28.35583883,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982611020,33.48963321,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982612127,23.05196025,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982612711,33.48963321,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982613436,36.20210771,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982614432,31.06831333,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982615239,16.30210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982615816,16.98210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982617413,16.30210116,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982617629,20.63064037,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982618138,31.06831333,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982618926,36.20292991,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982619441,36.20482256,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765982620122,36.20482256,128.5,128.42,4.98853921]
["bitfinex","SOLUSD",1765982620123,0.68,128.46,128.42,4.98853921]
["bitfinex","SOLUSD",1765982620317,8.52,128.45,128.43,4.32853921]
["bitfinex","SOLUSD",1765982620518,8.52,128.47,128.44,4.32853921]
["bitfinex","SOLUSD",1765982620837,8.52,128.47,128.46,4.32853921]
["bitfinex","SOLUSD",1765982621037,8.52,128.47,128.45,4.98853921]
["bitfinex","SOLUSD",1765982621731,8.52,128.47,128.45,4.32853921]
["bitfinex","SOLUSD",1765982621732,16.30410493,128.47,128.45,4.32853921]
["bitfinex","SOLUSD",1765982621941,16.30410493,128.47,128.45,4.98853921]
["bitfinex","SOLUSD",1765982622648,8.52,128.47,128.46,4.32853921]
["bitfinex","SOLUSD",1765982624822,7.78341593,128.48,128.46,4.98853921]
["bitfinex","SOLUSD",1765982625016,18.22057861,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765982625526,18.22057861,128.49,128.46,4.98853921]
["bitfinex","SOLUSD",1765982627139,8.52,128.48,128.46,4.32853921]
["bitfinex","SOLUSD",1765982627640,8.46391842,128.47,128.41,0.66]
["bitfinex","SOLUSD",1765982627822,8.52,128.46,128.44,4.32853921]
["bitfinex","SOLUSD",1765982628026,16.30344273,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765982628338,0.68,128.47,128.44,4.32853921]
["bitfinex","SOLUSD",1765982628529,36.44172417,128.48,128.45,4.32853921]
["bitfinex","SOLUSD",1765982628714,36.44172417,128.48,128.44,4.98853921]
["bitfinex","SOLUSD",1765982628912,36.44172417,128.48,128.45,4.98853921]
["bitfinex","SOLUSD",1765982629117,36.44172417,128.48,128.45,4.32853921]
["bitfinex","SOLUSD",1765982629533,36.44172417,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765982629737,36.44172417,128.48,128.45,4.32853921]
["bitfinex","SOLUSD",1765982629918,35.76172417,128.48,128.45,4.98853921]
["bitfinex","SOLUSD",1765982630335,0.68,128.47,128.44,4.32853921]
["bitfinex","SOLUSD",1765982630750,36.44172417,128.48,128.45,4.32853921]
["bitfinex","SOLUSD",1765982630950,0.68,128.47,128.42,7.78662528]
["bitfinex","SOLUSD",1765982631247,0.68,128.45,128.43,4.32853921]
["bitfinex","SOLUSD",1765982631432,9.2,128.46,128.43,4.32853921]
["bitfinex","SOLUSD",1765982631777,0.68,128.45,128.41,8.44735411]
["bitfinex","SOLUSD",1765982632052,0.68,128.45,128.43,4.32853921]
["bitfinex","SOLUSD",1765982632228,16.30510593,128.46,128.43,4.32853921]
["bitfinex","SOLUSD",1765982632624,0.68,128.44,128.4,4.32853921]
["bitfinex","SOLUSD",1765982632854,8.52,128.44,128.43,4.32853921]
["bitfinex","SOLUSD",1765982633062,9.2,128.44,128.42,4.32853921]
["bitfinex","SOLUSD",1765982633265,8.52,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765982633563,0.68,128.43,128.39,0.66]
["bitfinex","SOLUSD",1765982633772,7.78694907,128.42,128.41,2.5261256]
["bitfinex","SOLUSD",1765982634265,7.78694907,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765982634466,7.78694907,128.42,128.41,2.5261256]
["bitfinex","SOLUSD",1765982635582,8.46694907,128.42,128.38,7.98910881]
["bitfinex","SOLUSD",1765982635944,0.68,128.41,128.38,0.2]
["bitfinex","SOLUSD",1765982636246,0.68,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765982637773,3.2061256,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765982637945,10.99489419,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765982638151,8.46876859,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982638366,10.99489419,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982638756,16.11316216,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982638955,13.58703656,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982639157,16.98876859,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982639465,24.03380639,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982639666,29.14831011,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982639868,22.10327231,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982640078,29.14831011,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982640254,18.22644155,128.39,128.38,0.66000001]
["bitfinex","SOLUSD",1765982640455,7.78821341,128.4,128.38,0.66000001]
["bitfinex","SOLUSD",1765982640662,0.68,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982640848,26.00271076,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982641048,31.12854317,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982641247,31.80746646,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982641477,26.00271076,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982641689,31.12834214,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982641976,38.91711073,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982642151,21.43439997,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982642350,28.47943777,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765982642549,10.43767296,128.36,128.29,0.66]
["bitfinex","SOLUSD",1765982642762,15.5850378,128.35,128.3,7.0450378]
["bitfinex","SOLUSD",1765982643062,0.68,128.34,128.31,7.0450378]
["bitfinex","SOLUSD",1765982643265,8.54,128.33,128.3,7.7050378]
["bitfinex","SOLUSD",1765982643464,9.22,128.33,128.28,0.66]
["bitfinex","SOLUSD",1765982643666,9.22,128.33,128.3,7.0450378]
["bitfinex","SOLUSD",1765982643856,8.54,128.33,128.3,7.7050378]
["bitfinex","SOLUSD",1765982644058,8.54,128.33,128.32,7.7050378]
["bitfinex","SOLUSD",1765982644287,8.54,128.34,128.32,7.7050378]
["bitfinex","SOLUSD",1765982644464,8.54,128.34,128.33,7.0450378]
["bitfinex","SOLUSD",1765982644775,30.60520317,128.36,128.34,0.66]
["bitfinex","SOLUSD",1765982644776,16.33084078,128.36,128.34,0.66]
["bitfinex","SOLUSD",1765982644976,0.69,128.35,128.32,7.0450378]
["bitfinex","SOLUSD",1765982645976,8.48180302,128.34,128.31,7.0450378]
["bitfinex","SOLUSD",1765982646279,8.54,128.33,128.31,7.0450378]
["bitfinex","SOLUSD",1765982646576,10.43767296,128.29,128.24,8.45760876]
["bitfinex","SOLUSD",1765982646878,10.43767296,128.3,128.24,8.45760876]
["bitfinex","SOLUSD",1765982646879,8.54,128.28,128.26,0.69]
["bitfinex","SOLUSD",1765982647091,8.54,128.28,128.27,7.0450378]
["bitfinex","SOLUSD",1765982647378,8.54,128.28,128.26,0.69]
["bitfinex","SOLUSD",1765982647562,8.54,128.28,128.27,7.7350378]
["bitfinex","SOLUSD",1765982647763,8.54,128.3,128.28,0.69]
["bitfinex","SOLUSD",1765982648061,8.54,128.3,128.29,7.7350378]
["bitfinex","SOLUSD",1765982648476,8.54,128.32,128.29,14.83987761]
["bitfinex","SOLUSD",1765982648662,8.54,128.32,128.31,7.0450378]
["bitfinex","SOLUSD",1765982648862,8.54,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765982649070,18.23019378,128.33,128.31,7.0450378]
["bitfinex","SOLUSD",1765982649260,18.91019378,128.33,128.3,7.0450378]
["bitfinex","SOLUSD",1765982649678,37.71121926,128.33,128.3,7.0450378]
["bitfinex","SOLUSD",1765982649876,0.68,128.32,128.27,7.7958478]
["bitfinex","SOLUSD",1765982650071,17.01362481,128.31,128.26,8.51641228]
["bitfinex","SOLUSD",1765982650290,0.68,128.3,128.28,7.0450378]
["bitfinex","SOLUSD",1765982650459,17.01362481,128.31,128.28,7.0450378]
["bitfinex","SOLUSD",1765982650775,36.49768684,128.31,128.28,7.0450378]
["bitfinex","SOLUSD",1765982651173,17.01362481,128.31,128.28,7.0450378]
["bitfinex","SOLUSD",1765982651379,17.01362481,128.31,128.29,7.0450378]
["bitfinex","SOLUSD",1765982651768,17.01362481,128.31,128.28,7.0450378]
["bitfinex","SOLUSD",1765982651965,16.33362481,128.31,128.29,7.0450378]
["bitfinex","SOLUSD",1765982652170,8.54,128.31,128.29,7.79480637]
["bitfinex","SOLUSD",1765982652362,0.68,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765982652567,8.54,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765982652774,7.78998208,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765982652965,27.25694458,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765982653163,7.78755548,128.41,128.39,7.0450378]
["bitfinex","SOLUSD",1765982653389,16.32720447,128.42,128.4,7.0450378]
["bitfinex","SOLUSD",1765982653682,8.54,128.42,128.35,0.72]
["bitfinex","SOLUSD",1765982653873,8.54,128.42,128.4,7.0450378]
["bitfinex","SOLUSD",1765982654074,7.7250378,128.41,128.34,0.72]
["bitfinex","SOLUSD",1765982654292,7.7250378,128.41,128.37,7.0450378]
["bitfinex","SOLUSD",1765982654487,8.46816199,128.4,128.37,7.0450378]
["bitfinex","SOLUSD",1765982654784,7.78780035,128.41,128.39,7.0450378]
["bitfinex","SOLUSD",1765982654960,26.76480163,128.42,128.39,7.0450378]
["bitfinex","SOLUSD",1765982655164,0.68,128.41,128.38,7.0450378]
["bitfinex","SOLUSD",1765982655362,0.68,128.41,128.35,0.72]
["bitfinex","SOLUSD",1765982655567,0.68,128.4,128.33,27.99343567]
["bitfinex","SOLUSD",1765982655888,8.54,128.39,128.35,0.72]
["bitfinex","SOLUSD",1765982656062,7.78937529,128.38,128.32,0.72]
["bitfinex","SOLUSD",1765982656362,7.78937529,128.38,128.35,7.0450378]
["bitfinex","SOLUSD",1765982656758,7.0450378,128.36,128.29,8.51439028]
["bitfinex","SOLUSD",1765982657109,8.54,128.35,128.34,7.0450378]
["bitfinex","SOLUSD",1765982657266,8.54,128.35,128.33,7.0450378]
["bitfinex","SOLUSD",1765982657765,8.54,128.35,128.32,7.0450378]
["bitfinex","SOLUSD",1765982657964,8.54,128.35,128.33,7.0450378]
["bitfinex","SOLUSD",1765982658184,16.33162511,128.35,128.31,8.51361616]
["bitfinex","SOLUSD",1765982658572,16.33162511,128.35,128.33,7.0450378]
["bitfinex","SOLUSD",1765982658774,17.01162511,128.35,128.32,7.0450378]
["bitfinex","SOLUSD",1765982659088,16.33162511,128.35,128.32,7.7650378]
["bitfinex","SOLUSD",1765982659392,16.33162511,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765982659573,8.54,128.35,128.34,7.0450378]
["bitfinex","SOLUSD",1765982659772,8.54,128.39,128.35,0.72]
["bitfinex","SOLUSD",1765982659985,8.54,128.39,128.37,7.0450378]
["bitfinex","SOLUSD",1765982660293,16.32886466,128.39,128.37,7.0450378]
["bitfinex","SOLUSD",1765982660669,17.00886466,128.39,128.37,7.0450378]
["bitfinex","SOLUSD",1765982661080,35.80078614,128.39,128.36,7.0450378]
["bitfinex","SOLUSD",1765982661283,0.68,128.38,128.35,7.0450378]
["bitfinex","SOLUSD",1765982661470,0.68,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982662196,7.78998208,128.37,128.36,7.0450378]
["bitfinex","SOLUSD",1765982662780,7.78955255,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982662990,7.78955255,128.38,128.37,7.0450378]
["bitfinex","SOLUSD",1765982663598,7.78955255,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982663800,27.94299078,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982663998,27.26299078,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982664175,7.78955255,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982664592,7.78955255,128.38,128.34,8.51175924]
["bitfinex","SOLUSD",1765982664593,7.78955255,128.38,128.37,7.0450378]
["bitfinex","SOLUSD",1765982665479,7.78955255,128.38,128.36,7.0450378]
["bitfinex","SOLUSD",1765982665670,7.78955255,128.38,128.37,7.0450378]
["bitfinex","SOLUSD",1765982665870,8.46955255,128.38,128.31,8.51347364]
["bitfinex","SOLUSD",1765982666091,0.68,128.37,128.34,7.0450378]
["bitfinex","SOLUSD",1765982666282,0.68,128.37,128.32,0.72]
["bitfinex","SOLUSD",1765982666283,7.79119594,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765982666484,7.79119594,128.35,128.33,7.0450378]
["bitfinex","SOLUSD",1765982666682,16.33085363,128.36,128.34,7.0450378]
["bitfinex","SOLUSD",1765982666884,16.33085363,128.36,128.35,7.0450378]
["bitfinex","SOLUSD",1765982667480,16.33085363,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765982667675,16.33085363,128.36,128.35,7.0450378]
["bitfinex","SOLUSD",1765982667871,8.54,128.36,128.35,7.7650378]
["bitfinex","SOLUSD",1765982668286,8.54,128.36,128.35,7.0450378]
["bitfinex","SOLUSD",1765982669402,16.33058896,128.36,128.35,7.0450378]
["bitfinex","SOLUSD",1765982673116,7.78634275,128.43,128.36,0.72]
["bitfinex","SOLUSD",1765982673290,9.22,128.42,128.4,7.0450378]
["bitfinex","SOLUSD",1765982673486,9.22,128.42,128.39,7.0450378]
["bitfinex","SOLUSD",1765982673806,0.68,128.41,128.38,7.0450378]
["bitfinex","SOLUSD",1765982674001,0.68,128.41,128.39,7.0450378]
["bitfinex","SOLUSD",1765982674201,7.78816199,128.4,128.38,7.0450378]
["bitfinex","SOLUSD",1765982674400,7.78816199,128.4,128.36,8.50056605]
["bitfinex","SOLUSD",1765982674705,7.78816199,128.4,128.39,7.0450378]
["bitfinex","SOLUSD",1765982675077,7.78778409,128.41,128.39,7.0450378]
["bitfinex","SOLUSD",1765982675276,16.3272329,128.42,128.4,7.0450378]
["bitfinex","SOLUSD",1765982675480,16.3272329,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765982675684,16.3272329,128.42,128.4,7.0450378]
["bitfinex","SOLUSD",1765982676405,16.3272329,128.42,128.41,7.0450378]
["bitfinex","SOLUSD",1765982676980,35.79460558,128.42,128.39,7.0450378]
["bitfinex","SOLUSD",1765982677207,0.72,128.41,128.37,7.0450378]
["bitfinex","SOLUSD",1765982677402,9.26,128.4,128.38,7.0450378]
["bitfinex","SOLUSD",1765982677579,8.54,128.4,128.38,7.0450378]
["bitfinex","SOLUSD",1765982678496,16.32840552,128.4,128.38,7.0450378]
["bitfinex","SOLUSD",1765982679211,16.32840552,128.4,128.39,7.0450378]
["bitfinex","SOLUSD",1765982681006,16.32840552,128.4,128.38,7.0450378]
["bitfinex","SOLUSD",1765982681207,16.32840552,128.4,128.39,7.04136569]
["bitfinex","SOLUSD",1765982681582,8.54,128.4,128.39,7.04136569]
["bitfinex","SOLUSD",1765982681787,16.32752343,128.42,128.4,0.71]
["bitfinex","SOLUSD",1765982682107,16.32752343,128.42,128.4,7.04136569]
["bitfinex","SOLUSD",1765982682408,36.51489611,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765982682606,35.79489611,128.42,128.35,0.71]
["bitfinex","SOLUSD",1765982682809,36.51489611,128.42,128.38,7.75136569]
["bitfinex","SOLUSD",1765982683185,36.51489611,128.42,128.39,7.04136569]
["bitfinex","SOLUSD",1765982683386,36.51489611,128.42,128.39,2.5273275]
["bitfinex","SOLUSD",1765982684006,7.15361721,128.5,128.42,0.71]
["bitfinex","SOLUSD",1765982684320,0.72,128.48,128.45,2.5273275]
["bitfinex","SOLUSD",1765982684689,0.72,128.46,128.43,2.5273275]
["bitfinex","SOLUSD",1765982685109,8.54,128.47,128.44,2.5273275]
["bitfinex","SOLUSD",1765982685290,16.32270682,128.49,128.46,3.2373275]
["bitfinex","SOLUSD",1765982685486,16.32270682,128.49,128.47,7.03123571]
["bitfinex","SOLUSD",1765982685698,16.32270682,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765982686091,16.32270682,128.49,128.47,7.03123571]
["bitfinex","SOLUSD",1765982686290,16.32270682,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765982686291,36.49947388,128.49,128.46,7.03123571]
["bitfinex","SOLUSD",1765982686501,0.72,128.47,128.43,7.03123571]
["bitfinex","SOLUSD",1765982687196,0.72,128.47,128.43,7.74123571]
["bitfinex","SOLUSD",1765982687618,8.54,128.46,128.43,7.03123571]
["bitfinex","SOLUSD",1765982687911,0.72,128.45,128.42,7.03123571]
["bitfinex","SOLUSD",1765982688110,0.72,128.45,128.4,8.49783105]
["bitfinex","SOLUSD",1765982688111,7.75123571,128.45,128.41,7.03123571]
["bitfinex","SOLUSD",1765982688310,7.75123571,128.45,128.41,7.74123571]
["bitfinex","SOLUSD",1765982688311,7.78573653,128.44,128.41,7.74123571]
["bitfinex","SOLUSD",1765982688509,7.78573653,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765982688718,7.78573653,128.44,128.42,7.03123571]
["bitfinex","SOLUSD",1765982690424,7.78573653,128.44,128.43,7.03123571]
["bitfinex","SOLUSD",1765982690799,7.78573653,128.44,128.42,7.03123571]
["bitfinex","SOLUSD",1765982691315,7.7854265,128.45,128.43,7.03123571]
["bitfinex","SOLUSD",1765982691617,7.7854265,128.45,128.42,0.71]
["bitfinex","SOLUSD",1765982691914,19.45763551,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765982692126,38.43530847,128.49,128.47,7.03123571]
["bitfinex","SOLUSD",1765982692416,7.78366384,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765982692618,7.78366384,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765982692916,7.78366384,128.48,128.46,7.03123571]
["bitfinex","SOLUSD",1765982693706,8.50366384,128.48,128.44,0.71]
["bitfinex","SOLUSD",1765982693908,27.24194528,128.48,128.45,7.03123571]
["bitfinex","SOLUSD",1765982694201,27.24194528,128.48,128.44,0.71]
["bitfinex","SOLUSD",1765982694202,34.27318099,128.48,128.44,7.03123571]
["bitfinex","SOLUSD",1765982694395,19.45828144,128.48,128.45,7.03123571]
["bitfinex","SOLUSD",1765982694612,20.17828144,128.48,128.45,7.03123571]
["bitfinex","SOLUSD",1765982694919,7.7838346,128.48,128.47,7.03123571]
["bitfinex","SOLUSD",1765982695509,7.7838346,128.48,128.44,0.71]
["bitfinex","SOLUSD",1765982696303,7.7838346,128.48,128.43,0.71]
["bitfinex","SOLUSD",1765982697507,7.7838346,128.48,128.44,8.49573653]
["bitfinex","SOLUSD",1765982697693,7.7838346,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765982698000,0.1,128.51,128.48,0.71]
["bitfinex","SOLUSD",1765982698199,0.1,128.51,128.5,4.32733325]
["bitfinex","SOLUSD",1765982698521,0.1,128.51,128.5,5.03733325]
["bitfinex","SOLUSD",1765982698829,0.1,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765982699038,0.1,128.51,128.5,4.32733325]
["bitfinex","SOLUSD",1765982700007,0.82,128.51,128.46,12.82172451]
["bitfinex","SOLUSD",1765982700326,9.34,128.51,128.46,0.71]
["bitfinex","SOLUSD",1765982700530,8.62,128.51,128.49,4.32733325]
["bitfinex","SOLUSD",1765982700919,0.1,128.51,128.5,5.03733325]
["bitfinex","SOLUSD",1765982701120,0.1,128.51,128.5,17.14676766]
["bitfinex","SOLUSD",1765982701338,0.1,128.51,128.5,12.81943441]
["bitfinex","SOLUSD",1765982701518,0.1,128.57,128.53,0.71]
["bitfinex","SOLUSD",1765982701724,0.1,128.57,128.56,9.3646665]
["bitfinex","SOLUSD",1765982702243,0.1,128.62,128.57,0.71]
["bitfinex","SOLUSD",1765982702524,0.72,128.61,128.56,0.71]
["bitfinex","SOLUSD",1765982702907,8.59485832,128.62,128.6,4.32733325]
["bitfinex","SOLUSD",1765982703128,8.59485832,128.62,128.54,8.52]
["bitfinex","SOLUSD",1765982703129,0.1,128.62,128.61,4.32733325]
["bitfinex","SOLUSD",1765982704024,0.82,128.62,128.59,4.32733325]
["bitfinex","SOLUSD",1765982704212,0.1,128.62,128.61,4.32733325]
["bitfinex","SOLUSD",1765982704626,0.1,128.62,128.59,8.48648599]
["bitfinex","SOLUSD",1765982704829,0.1,128.62,128.61,4.32733325]
["bitfinex","SOLUSD",1765982705129,0.1,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765982705426,0.1,128.63,128.62,4.98733325]
["bitfinex","SOLUSD",1765982705628,0.1,128.63,128.62,12.76217386]
["bitfinex","SOLUSD",1765982705832,0.1,128.63,128.62,4.32733325]
["bitfinex","SOLUSD",1765982706027,0.1,128.63,128.62,12.76217386]
["bitfinex","SOLUSD",1765982706822,0.1,128.63,128.59,0.66]
["bitfinex","SOLUSD",1765982707018,0.1,128.63,128.62,4.32733325]
["bitfinex","SOLUSD",1765982707217,0.1,128.63,128.61,7.77531695]
["bitfinex","SOLUSD",1765982707414,0.8,128.63,128.58,0.66]
["bitfinex","SOLUSD",1765982707620,0.7,128.62,128.59,4.32733325]
["bitfinex","SOLUSD",1765982707802,5.02733325,128.62,128.55,0.66]
["bitfinex","SOLUSD",1765982708008,0.7,128.61,128.57,4.32733325]
["bitfinex","SOLUSD",1765982708216,0.7,128.61,128.56,7.77842002]
["bitfinex","SOLUSD",1765982708417,0.7,128.61,128.58,4.32733325]
["bitfinex","SOLUSD",1765982708706,0.7,128.61,128.57,4.32733325]
["bitfinex","SOLUSD",1765982708909,4.32733325,128.61,128.52,24.44946447]
["bitfinex","SOLUSD",1765982709110,0.66,128.59,128.55,4.32733325]
["bitfinex","SOLUSD",1765982709314,0.66,128.62,128.58,8.6546665]
["bitfinex","SOLUSD",1765982709511,0.76,128.63,128.61,4.32733325]
["bitfinex","SOLUSD",1765982709815,0.1,128.63,128.62,4.32733325]
["bitfinex","SOLUSD",1765982710022,8.53423618,128.63,128.61,4.32733325]
["bitfinex","SOLUSD",1765982710421,0.76,128.63,128.61,4.32733325]
["bitfinex","SOLUSD",1765982710829,7.87423618,128.63,128.62,4.32733325]
["bitfinex","SOLUSD",1765982711026,0.1,128.63,128.62,4.32733325]
["bitfinex","SOLUSD",1765982711210,0.1,128.63,128.61,4.32733325]
["bitfinex","SOLUSD",1765982711535,0.66,128.61,128.55,0.67]
["bitfinex","SOLUSD",1765982711739,0.66,128.6,128.57,4.32733325]
["bitfinex","SOLUSD",1765982712113,0.66,128.6,128.55,4.32733325]
["bitfinex","SOLUSD",1765982712307,0.66,128.59,128.55,4.32733325]
["bitfinex","SOLUSD",1765982712529,0.66,128.59,128.56,4.32733325]
["bitfinex","SOLUSD",1765982712733,0.66,128.58,128.54,4.32733325]
["bitfinex","SOLUSD",1765982713034,0.66,128.58,128.52,8.45069299]
["bitfinex","SOLUSD",1765982713239,0.66,128.56,128.5,7.78172069]
["bitfinex","SOLUSD",1765982713416,0.66,128.56,128.53,4.32733325]
["bitfinex","SOLUSD",1765982713617,7.77907429,128.55,128.53,4.32733325]
["bitfinex","SOLUSD",1765982713830,8.43907429,128.55,128.53,4.32733325]
["bitfinex","SOLUSD",1765982714035,7.77907429,128.55,128.53,4.32733325]
["bitfinex","SOLUSD",1765982714424,8.43907429,128.55,128.5,8.45189225]
["bitfinex","SOLUSD",1765982714621,0.66,128.54,128.51,4.32733325]
["bitfinex","SOLUSD",1765982714932,0.66,128.54,128.49,8.45246657]
["bitfinex","SOLUSD",1765982715118,0.66,128.54,128.52,4.32733325]
["bitfinex","SOLUSD",1765982715314,0.66,128.54,128.51,4.32733325]
["bitfinex","SOLUSD",1765982715516,7.77846919,128.56,128.53,4.32733325]
["bitfinex","SOLUSD",1765982715719,0.66,128.55,128.52,4.32733325]
["bitfinex","SOLUSD",1765982715920,4.32733325,128.55,128.47,0.67]
["bitfinex","SOLUSD",1765982716122,0.99999999,128.61,128.48,5.72121708]
["bitfinex","SOLUSD",1765982716418,0.66,128.6,128.54,0.67]
["bitfinex","SOLUSD",1765982716624,0.66,128.6,128.58,4.32733325]
["bitfinex","SOLUSD",1765982717232,0.66,128.6,128.54,0.67]
["bitfinex","SOLUSD",1765982717433,0.66,128.6,128.53,7.7798246]
["bitfinex","SOLUSD",1765982717640,0.66,128.57,128.55,4.32733325]
["bitfinex","SOLUSD",1765982717837,4.32733325,128.57,128.52,4.32733325]
["bitfinex","SOLUSD",1765982718142,0.66,128.56,128.52,4.32733325]
["bitfinex","SOLUSD",1765982718343,9.18,128.55,128.52,4.32733325]
["bitfinex","SOLUSD",1765982718643,0.66,128.54,128.48,0.67]
["bitfinex","SOLUSD",1765982718823,0.66,128.54,128.47,19.45934901]
["bitfinex","SOLUSD",1765982718824,0.66,128.54,128.47,7.78376556]
["bitfinex","SOLUSD",1765982719023,10.43767296,128.52,128.48,4.32733325]
["bitfinex","SOLUSD",1765982719226,0.66,128.5,128.47,4.32733325]
["bitfinex","SOLUSD",1765982719540,0.66,128.5,128.44,7.78532943]
["bitfinex","SOLUSD",1765982719541,0.66,128.5,128.44,8.45532943]
["bitfinex","SOLUSD",1765982719726,8.52,128.51,128.47,4.32733325]
["bitfinex","SOLUSD",1765982719727,7.78270682,128.49,128.47,4.32733325]
["bitfinex","SOLUSD",1765982720133,8.44270682,128.49,128.47,4.32733325]
["bitfinex","SOLUSD",1765982720638,0.66,128.5,128.46,4.32733325]
["bitfinex","SOLUSD",1765982721854,0.66,128.48,128.42,20.13662233]
["bitfinex","SOLUSD",1765982722022,7.78270682,128.49,128.4,4.52733325]
["bitfinex","SOLUSD",1765982722023,9.18,128.47,128.4,23.99683297]
["bitfinex","SOLUSD",1765982722228,0.66,128.46,128.43,4.32733325]
["bitfinex","SOLUSD",1765982723317,8.52,128.46,128.44,4.32733325]
["bitfinex","SOLUSD",1765982723538,7.78224245,128.5,128.46,0.67]
["bitfinex","SOLUSD",1765982723735,16.9614956,128.51,128.49,4.32733325]
["bitfinex","SOLUSD",1765982724051,16.9614956,128.51,128.5,4.32733325]
["bitfinex","SOLUSD",1765982724543,8.52,128.51,128.5,4.32733325]
["bitfinex","SOLUSD",1765982724727,0.66,128.5,128.46,7.78404511]
["bitfinex","SOLUSD",1765982724928,0.66,128.5,128.45,8.45489063]
["bitfinex","SOLUSD",1765982725138,0.66,128.5,128.47,4.32733325]
["bitfinex","SOLUSD",1765982725447,0.66,128.5,128.45,8.45489063]
["bitfinex","SOLUSD",1765982725613,7.78270682,128.49,128.47,4.32733325]
["bitfinex","SOLUSD",1765982725944,7.78270682,128.49,128.45,0.67]
["bitfinex","SOLUSD",1765982726144,0.66,128.48,128.44,4.32733325]
["bitfinex","SOLUSD",1765982726350,9.18,128.47,128.42,0.67]
["bitfinex","SOLUSD",1765982726519,9.18,128.47,128.45,4.32733325]
["bitfinex","SOLUSD",1765982726723,9.18,128.47,128.44,4.32733325]
["bitfinex","SOLUSD",1765982727020,8.52,128.47,128.45,4.32733325]
["bitfinex","SOLUSD",1765982727748,0.66,128.5,128.46,4.32733325]
["bitfinex","SOLUSD",1765982727927,8.52,128.49,128.45,7.78510963]
["bitfinex","SOLUSD",1765982728130,9.18,128.49,128.46,4.32733325]
["bitfinex","SOLUSD",1765982728830,9.18,128.49,128.45,8.45512885]
["bitfinex","SOLUSD",1765982729045,8.52,128.49,128.47,4.32733325]
["bitfinex","SOLUSD",1765982729429,0.66,128.48,128.42,0.67]
["bitfinex","SOLUSD",1765982729752,0.66,128.42,128.4,0.2]
["bitfinex","SOLUSD",1765982729960,10.43767296,128.47,128.4,0.2]
["bitfinex","SOLUSD",1765982729961,8.52,128.45,128.41,4.32733325]
["bitfinex","SOLUSD",1765982730148,9.18,128.45,128.43,4.32733325]
["bitfinex","SOLUSD",1765982730451,9.18,128.45,128.4,0.2]
["bitfinex","SOLUSD",1765982730452,0.66,128.43,128.4,0.2]
["bitfinex","SOLUSD",1765982730666,0.66,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765982731232,8.52,128.42,128.4,4.52733325]
["bitfinex","SOLUSD",1765982731456,8.52,128.42,128.41,4.32733325]
["bitfinex","SOLUSD",1765982731627,8.52,128.42,128.4,7.98795128]
["bitfinex","SOLUSD",1765982732060,16.96724595,128.42,128.4,0.2]
["bitfinex","SOLUSD",1765982732376,36.43461863,128.42,128.4,4.52733325]
["bitfinex","SOLUSD",1765982732533,0.66,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765982733667,0.66,128.4,128.27,7.79563107]
["bitfinex","SOLUSD",1765982733876,0.66,128.34,128.3,4.32733325]
["bitfinex","SOLUSD",1765982734175,8.52,128.34,128.28,0.67]
["bitfinex","SOLUSD",1765982734332,8.52,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765982734730,0.67,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765982734931,0.67,128.32,128.29,4.32733325]
["bitfinex","SOLUSD",1765982735154,0.67,128.32,128.26,0.68]
["bitfinex","SOLUSD",1765982735330,4.32733325,128.32,128.24,0.68]
["bitfinex","SOLUSD",1765982735522,0.67,128.33,128.24,0.68]
["bitfinex","SOLUSD",1765982735850,4.32733325,128.3,128.23,0.2]
["bitfinex","SOLUSD",1765982736040,0.67,128.27,128.23,0.2]
["bitfinex","SOLUSD",1765982736242,9.19,128.26,128.23,0.2]
["bitfinex","SOLUSD",1765982736433,0.67,128.26,128.23,4.52733325]
["bitfinex","SOLUSD",1765982736756,7.79727095,128.25,128.23,0.2]
["bitfinex","SOLUSD",1765982737054,0.67,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765982737427,8.46727095,128.25,128.23,0.2]
["bitfinex","SOLUSD",1765982737638,0.67,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765982737837,7.79727095,128.25,128.23,4.52733325]
["bitfinex","SOLUSD",1765982738039,0.67,128.3,128.25,0.68]
["bitfinex","SOLUSD",1765982738253,8.54,128.29,128.28,4.32733325]
["bitfinex","SOLUSD",1765982738437,8.54,128.32,128.28,4.32733325]
["bitfinex","SOLUSD",1765982738742,7.79544745,128.28,128.23,0.2]
["bitfinex","SOLUSD",1765982738943,0.67,128.26,128.23,0.2]
["bitfinex","SOLUSD",1765982739728,4.32733325,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765982739936,0.67,128.26,128.14,7.80389301]
["bitfinex","SOLUSD",1765982740155,0.67,128.2,128.15,4.32733325]
["bitfinex","SOLUSD",1765982740353,0.67,128.27,128.14,7.80389301]
["bitfinex","SOLUSD",1765982740563,0.67,128.23,128.16,5.00733325]
["bitfinex","SOLUSD",1765982740857,16.33958851,128.22,128.17,0.68]
["bitfinex","SOLUSD",1765982741040,17.00958851,128.22,128.17,0.68]
["bitfinex","SOLUSD",1765982741238,8.54,128.21,128.13,0.2]
["bitfinex","SOLUSD",1765982741438,0.67,128.2,128.14,8.48385888]
["bitfinex","SOLUSD",1765982741963,0.67,128.2,128.13,0.2]
["bitfinex","SOLUSD",1765982742140,8.54,128.21,128.13,0.88]
["bitfinex","SOLUSD",1765982742345,0.67,128.2,128.13,0.88]
["bitfinex","SOLUSD",1765982742551,0.99999999,128.19,128.17,4.32733325]
["bitfinex","SOLUSD",1765982742755,0.67,128.2,128.1,4.32733325]
["bitfinex","SOLUSD",1765982742756,0.99999999,128.2,128.1,4.32733325]
["bitfinex","SOLUSD",1765982742952,0.99999999,128.19,128.1,4.32733325]
["bitfinex","SOLUSD",1765982743144,0.99999999,128.18,128.07,8.52]
["bitfinex","SOLUSD",1765982743348,0.99999999,128.15,128.13,4.32733325]
["bitfinex","SOLUSD",1765982743550,0.99999999,128.15,128.07,19.52038215]
["bitfinex","SOLUSD",1765982743864,0.67,128.15,128.12,4.32733325]
["bitfinex","SOLUSD",1765982744050,8.54,128.15,128.13,5.66834975]
["bitfinex","SOLUSD",1765982744367,8.54,128.16,128.14,9.995683]
["bitfinex","SOLUSD",1765982744550,8.54,128.18,128.15,6.34834975]
["bitfinex","SOLUSD",1765982744735,8.54,128.18,128.16,9.995683]
["bitfinex","SOLUSD",1765982745062,0.99999999,128.2,128.17,4.32733325]
["bitfinex","SOLUSD",1765982745260,31.85986782,128.21,128.19,4.32733325]
["bitfinex","SOLUSD",1765982745438,31.85986782,128.21,128.2,4.32733325]
["bitfinex","SOLUSD",1765982745643,40.65961735,128.21,128.06,37.21784539]
["bitfinex","SOLUSD",1765982745971,32.85986781,128.21,128.17,7.80199915]
["bitfinex","SOLUSD",1765982746164,32.85986781,128.21,128.2,4.32733325]
["bitfinex","SOLUSD",1765982746362,31.85986782,128.21,128.2,9.9784466]
["bitfinex","SOLUSD",1765982746941,31.13986782,128.21,128.2,22.10609186]
["bitfinex","SOLUSD",1765982747145,0.99999999,128.3,128.2,22.10609186]
["bitfinex","SOLUSD",1765982747445,0.99999999,128.3,128.28,4.32733325]
["bitfinex","SOLUSD",1765982747446,0.99999999,128.29,128.28,4.32733325]
["bitfinex","SOLUSD",1765982747646,1.66999999,128.29,128.28,9.9784466]
["bitfinex","SOLUSD",1765982747874,1.66999999,128.33,128.28,14.30577985]
["bitfinex","SOLUSD",1765982748049,1.66999999,128.32,128.3,4.32733325]
["bitfinex","SOLUSD",1765982748256,0.67,128.32,128.31,5.65111335]
["bitfinex","SOLUSD",1765982748564,28.01993957,128.34,128.31,5.65111335]
["bitfinex","SOLUSD",1765982748772,28.01993957,128.34,128.32,5.65111335]
["bitfinex","SOLUSD",1765982748944,12.86733325,128.34,128.27,4.32733325]
["bitfinex","SOLUSD",1765982749140,8.54,128.34,128.28,4.32733325]
["bitfinex","SOLUSD",1765982749477,4.32733325,128.33,128.26,8.47617669]
["bitfinex","SOLUSD",1765982749969,8.54,128.34,128.29,4.32733325]
["bitfinex","SOLUSD",1765982750150,27.27388628,128.33,128.28,4.32733325]
["bitfinex","SOLUSD",1765982750473,4.32733325,128.29,128.15,0.68]
["bitfinex","SOLUSD",1765982750676,12.86733325,128.28,128.18,0.68]
["bitfinex","SOLUSD",1765982750970,7.79848709,128.23,128.2,4.32733325]
["bitfinex","SOLUSD",1765982751361,0.67,128.22,128.15,0.68]
["bitfinex","SOLUSD",1765982751562,0.67,128.22,128.18,4.32733325]
["bitfinex","SOLUSD",1765982752071,0.67,128.22,128.16,0.68]
["bitfinex","SOLUSD",1765982752274,0.67,128.22,128.19,4.32733325]
["bitfinex","SOLUSD",1765982752658,0.67,128.22,128.16,0.68]
["bitfinex","SOLUSD",1765982752853,27.29896263,128.21,128.14,7.80396251]
["bitfinex","SOLUSD",1765982753174,0.67,128.19,128.16,4.32733325]
["bitfinex","SOLUSD",1765982753679,0.67,128.19,128.12,8.48516317]
["bitfinex","SOLUSD",1765982753680,0.67,128.18,128.12,8.48516317]
["bitfinex","SOLUSD",1765982753972,0.67,128.18,128.15,4.32733325]
["bitfinex","SOLUSD",1765982754371,0.67,128.18,128.12,0.68]
["bitfinex","SOLUSD",1765982754556,4.32733325,128.17,128.13,4.32733325]
["bitfinex","SOLUSD",1765982754761,9.21,128.16,128.1,0.68]
["bitfinex","SOLUSD",1765982754951,7.80335544,128.15,128.13,4.32733325]
["bitfinex","SOLUSD",1765982755157,7.80335544,128.15,128.11,0.68]
["bitfinex","SOLUSD",1765982755356,7.80335544,128.15,128.13,4.32733325]
["bitfinex","SOLUSD",1765982755683,7.80335544,128.15,128.11,0.68]
["bitfinex","SOLUSD",1765982756053,7.80335544,128.15,128.13,4.32733325]
["bitfinex","SOLUSD",1765982756259,7.80335544,128.15,128.11,0.68]
["bitfinex","SOLUSD",1765982756460,7.80335544,128.15,128.13,4.3496833]
["bitfinex","SOLUSD",1765982756662,7.80335544,128.15,128.11,0.68]
["bitfinex","SOLUSD",1765982756868,16.34282036,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765982757063,35.84968677,128.16,128.08,19.51832377]
["bitfinex","SOLUSD",1765982757378,35.84968677,128.16,128.12,4.3496833]
["bitfinex","SOLUSD",1765982757585,36.51968677,128.16,128.13,7.06929973]
["bitfinex","SOLUSD",1765982757883,0.67,128.15,128.13,7.06929973]
["bitfinex","SOLUSD",1765982758056,35.84968677,128.16,128.11,0.68]
["bitfinex","SOLUSD",1765982758251,36.51968677,128.16,128.11,0.68]
["bitfinex","SOLUSD",1765982758475,7.80396441,128.14,128.13,7.06929973]
["bitfinex","SOLUSD",1765982758684,7.80396441,128.14,128.08,19.5181086]
["bitfinex","SOLUSD",1765982758685,27.98387544,128.14,128.11,7.06929973]
["bitfinex","SOLUSD",1765982758977,7.80396441,128.14,128.12,7.06929973]
["bitfinex","SOLUSD",1765982759193,7.80396441,128.14,128.1,0.68]
["bitfinex","SOLUSD",1765982759360,7.80396441,128.14,128.07,19.51962225]
["bitfinex","SOLUSD",1765982759361,27.98387544,128.14,128.07,8.48817374]
["bitfinex","SOLUSD",1765982759562,27.98387544,128.14,128.09,0.68]
["bitfinex","SOLUSD",1765982759792,27.31387544,128.14,128.11,7.06929973]
["bitfinex","SOLUSD",1765982759956,27.98387544,128.14,128.09,0.68]
["bitfinex","SOLUSD",1765982760156,27.98387544,128.14,128.11,7.06929973]
["bitfinex","SOLUSD",1765982760359,7.80396441,128.14,128.13,7.06929973]
["bitfinex","SOLUSD",1765982760659,103.2,128.23,128.14,0.68]
["bitfinex","SOLUSD",1765982760872,7.7990953,128.22,128.21,7.06929973]
["bitfinex","SOLUSD",1765982761074,7.7990953,128.22,128.13,27.31580406]
["bitfinex","SOLUSD",1765982761075,27.29683356,128.22,128.13,27.31580406]
["bitfinex","SOLUSD",1765982761291,7.06929973,128.19,128.15,7.06929973]
["bitfinex","SOLUSD",1765982761464,16.27929973,128.19,128.15,7.06929973]
["bitfinex","SOLUSD",1765982761785,0.67,128.18,128.15,7.06929973]
["bitfinex","SOLUSD",1765982761995,0.67,128.17,128.12,0.68]
["bitfinex","SOLUSD",1765982762285,0.67,128.18,128.15,7.06929973]
["bitfinex","SOLUSD",1765982762495,8.47152909,128.18,128.13,8.48434953]
["bitfinex","SOLUSD",1765982762690,15.54082882,128.18,128.11,0.68]
["bitfinex","SOLUSD",1765982762864,0.67,128.17,128.13,7.06929973]
["bitfinex","SOLUSD",1765982763059,0.67,128.14,128.07,0.68]
["bitfinex","SOLUSD",1765982763365,0.67,128.14,128.04,3.70655298]
["bitfinex","SOLUSD",1765982763366,0.67,128.13,128.04,3.70655298]
["bitfinex","SOLUSD",1765982763567,0.67,128.08,128.04,3.70655298]
["bitfinex","SOLUSD",1765982763766,9.21,128.08,128.04,3.70655298]
["bitfinex","SOLUSD",1765982764064,0.67,128.07,128.04,10.77585271]
["bitfinex","SOLUSD",1765982764264,0.67,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1765982764482,15.54874916,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1765982764692,58.06005223,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1765982765200,0.66,128.04,128.01,1e-08]
["bitfinex","SOLUSD",1765982765491,0.66,128.01,127.89,7.8187792]
["bitfinex","SOLUSD",1765982765661,0.66,127.97,127.91,7.06929973]
["bitfinex","SOLUSD",1765982765860,0.66,127.97,127.86,7.06929973]
["bitfinex","SOLUSD",1765982765861,0.66,127.95,127.85,7.82129586]
["bitfinex","SOLUSD",1765982766086,7.06929973,127.92,127.81,40.11999155]
["bitfinex","SOLUSD",1765982766387,8.54,127.94,127.87,0.7]
["bitfinex","SOLUSD",1765982766695,7.81494216,127.96,127.91,0.7]
["bitfinex","SOLUSD",1765982766868,16.3544384,127.97,127.91,0.7]
["bitfinex","SOLUSD",1765982767186,0.66,127.96,127.88,8.51983109]
["bitfinex","SOLUSD",1765982767392,0.66,127.96,127.8,0.7]
["bitfinex","SOLUSD",1765982767564,39.74623204,127.95,127.72,3.75183345]
["bitfinex","SOLUSD",1765982767769,28.27719892,127.86,127.72,3.75183345]
["bitfinex","SOLUSD",1765982767984,0.66,127.81,127.72,3.75183345]
["bitfinex","SOLUSD",1765982768288,7.06929973,127.73,127.68,23.50728725]
["bitfinex","SOLUSD",1765982768586,7.06929973,127.73,127.53,43.28923226]
["bitfinex","SOLUSD",1765982768587,27.40584135,127.71,127.48,0.78443677]
["bitfinex","SOLUSD",1765982768787,20.65833076,127.7,127.53,0.67]
["bitfinex","SOLUSD",1765982768989,26.3830677,127.7,127.58,0.67]
["bitfinex","SOLUSD",1765982769197,26.3830677,127.7,127.48,23.79927046]
["bitfinex","SOLUSD",1765982769198,7.06929973,127.68,127.54,0.67]
["bitfinex","SOLUSD",1765982769372,7.93663475,127.66,127.58,0.67]
["bitfinex","SOLUSD",1765982769570,7.93663475,127.63,127.58,0.67]
["bitfinex","SOLUSD",1765982769777,8.56,127.7,127.58,0.67]
["bitfinex","SOLUSD",1765982769983,12.36266236,127.69,127.58,0.67]
["bitfinex","SOLUSD",1765982770185,12.36266236,127.69,127.55,7.83981128]
["bitfinex","SOLUSD",1765982770393,12.36266236,127.69,127.54,0.67]
["bitfinex","SOLUSD",1765982770578,7.8318174,127.69,127.57,7.83831583]
["bitfinex","SOLUSD",1765982770772,7.8318174,127.69,127.54,0.99999999]
["bitfinex","SOLUSD",1765982770773,8.56,127.68,127.56,0.67]
["bitfinex","SOLUSD",1765982771092,12.36266236,127.74,127.59,0.67]
["bitfinex","SOLUSD",1765982771296,7.82901432,127.73,127.61,0.67]
["bitfinex","SOLUSD",1765982771463,27.40155013,127.73,127.61,0.67]
["bitfinex","SOLUSD",1765982771667,39.76421249,127.73,127.61,0.67]
["bitfinex","SOLUSD",1765982771906,27.40155013,127.73,127.58,0.67]
["bitfinex","SOLUSD",1765982772077,8.56,127.73,127.59,0.67]
["bitfinex","SOLUSD",1765982772275,27.39610979,127.76,127.61,0.67]
["bitfinex","SOLUSD",1765982772493,7.8276077,127.76,127.62,27.42516845]
["bitfinex","SOLUSD",1765982772667,7.8276077,127.76,127.63,0.67]
["bitfinex","SOLUSD",1765982773090,7.8276077,127.76,127.64,0.67]
["bitfinex","SOLUSD",1765982773280,8.56,127.75,127.64,0.67]
["bitfinex","SOLUSD",1765982774092,8.56,127.75,127.66,7.93663475]
["bitfinex","SOLUSD",1765982774270,20.1892033,127.78,127.69,0.67]
["bitfinex","SOLUSD",1765982774475,39.75408043,127.78,127.64,7.83453462]
["bitfinex","SOLUSD",1765982774697,27.39141807,127.78,127.64,0.67]
["bitfinex","SOLUSD",1765982774899,27.39141807,127.78,127.63,27.42295034]
["bitfinex","SOLUSD",1765982774900,12.36266236,127.77,127.66,0.67]
["bitfinex","SOLUSD",1765982775196,12.36266236,127.77,127.63,8.50505014]
["bitfinex","SOLUSD",1765982775404,7.93663475,127.71,127.53,39.20493325]
["bitfinex","SOLUSD",1765982775693,28.97850813,127.7,127.54,7.8405853]
["bitfinex","SOLUSD",1765982775891,28.97850813,127.7,127.55,0.67]
["bitfinex","SOLUSD",1765982776101,28.97850813,127.7,127.54,27.44227888]
["bitfinex","SOLUSD",1765982776102,8.56,127.69,127.54,7.8405853]
["bitfinex","SOLUSD",1765982776392,0.99999999,127.67,127.49,0.67]
["bitfinex","SOLUSD",1765982776584,28.4144278,127.67,127.45,8.56]
["bitfinex","SOLUSD",1765982776787,10.60083703,127.66,127.46,0.67]
["bitfinex","SOLUSD",1765982776990,7.93663475,127.6,127.46,0.67]
["bitfinex","SOLUSD",1765982777197,8.56,127.59,127.46,0.67]
["bitfinex","SOLUSD",1765982777399,8.56,127.59,127.4,7.88478552]
["bitfinex","SOLUSD",1765982777602,3.34379398,127.59,127.44,0.67]
["bitfinex","SOLUSD",1765982777890,8.56,127.6,127.47,0.67]
["bitfinex","SOLUSD",1765982778094,8.56,127.6,127.48,0.67]
["bitfinex","SOLUSD",1765982778282,7.93663475,127.56,127.45,0.67]
["bitfinex","SOLUSD",1765982778477,4.08279263,127.62,127.55,7.93663475]
["bitfinex","SOLUSD",1765982778676,7.93663475,127.61,127.5,39.21481452]
["bitfinex","SOLUSD",1765982778878,12.20640652,127.67,127.56,0.67]
["bitfinex","SOLUSD",1765982779071,13.20640651,127.67,127.52,0.67]
["bitfinex","SOLUSD",1765982779270,12.20640652,127.67,127.58,7.93663475]
["bitfinex","SOLUSD",1765982779471,31.49373179,127.68,127.58,0.67]
["bitfinex","SOLUSD",1765982779679,7.93663475,127.63,127.56,0.67]
["bitfinex","SOLUSD",1765982780007,7.93663475,127.69,127.63,0.67]
["bitfinex","SOLUSD",1765982780174,8.58,127.74,127.55,29.22403117]
["bitfinex","SOLUSD",1765982780175,7.82999772,127.72,127.6,0.67]
["bitfinex","SOLUSD",1765982780376,7.82999772,127.72,127.61,0.67]
["bitfinex","SOLUSD",1765982780572,7.93663475,127.72,127.62,0.67]
["bitfinex","SOLUSD",1765982780780,7.93663475,127.7,127.65,7.93663475]
["bitfinex","SOLUSD",1765982781082,27.40155013,127.73,127.62,0.67]
["bitfinex","SOLUSD",1765982781283,27.40155013,127.73,127.66,7.93663475]
["bitfinex","SOLUSD",1765982781488,15.76564907,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765982781707,7.93663475,127.72,127.62,0.67]
["bitfinex","SOLUSD",1765982781890,7.82901432,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765982782201,16.40850187,127.74,127.7,0.67]
["bitfinex","SOLUSD",1765982782705,7.93663475,127.73,127.61,39.18188229]
["bitfinex","SOLUSD",1765982782879,35.97950547,127.74,127.63,0.67]
["bitfinex","SOLUSD",1765982783079,35.97950547,127.74,127.64,0.67]
["bitfinex","SOLUSD",1765982783300,7.93663475,127.71,127.6,0.67]
["bitfinex","SOLUSD",1765982783603,35.97950547,127.74,127.65,7.93663475]
["bitfinex","SOLUSD",1765982783783,35.97950547,127.74,127.64,0.67]
["bitfinex","SOLUSD",1765982784195,35.97950547,127.74,127.63,27.42300481]
["bitfinex","SOLUSD",1765982784196,35.97950547,127.74,127.63,0.67]
["bitfinex","SOLUSD",1765982784385,7.93663475,127.71,127.63,0.67]
["bitfinex","SOLUSD",1765982784705,27.40798746,127.7,127.63,0.67]
["bitfinex","SOLUSD",1765982785006,7.93663475,127.67,127.61,15.77285097]
["bitfinex","SOLUSD",1765982785179,7.93663475,127.68,127.64,0.67]
["bitfinex","SOLUSD",1765982785384,7.93663475,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765982785689,7.93663475,127.66,127.61,0.67]
["bitfinex","SOLUSD",1765982785884,27.40798746,127.7,127.61,0.67]
["bitfinex","SOLUSD",1765982786102,66.56225527,127.7,127.61,15.77287718]
["bitfinex","SOLUSD",1765982786292,66.56225527,127.7,127.62,0.67]
["bitfinex","SOLUSD",1765982786293,27.40798746,127.7,127.62,0.67]
["bitfinex","SOLUSD",1765982786696,7.83352657,127.66,127.58,15.77435818]
["bitfinex","SOLUSD",1765982787004,7.93663475,127.63,127.57,0.67]
["bitfinex","SOLUSD",1765982787306,7.93663475,127.63,127.58,0.67]
["bitfinex","SOLUSD",1765982787676,27.41679462,127.66,127.58,0.67]
["bitfinex","SOLUSD",1765982787880,7.83352657,127.66,127.62,0.67]
["bitfinex","SOLUSD",1765982788079,7.93663475,127.63,127.49,0.67]
["bitfinex","SOLUSD",1765982788278,27.41679462,127.66,127.53,0.67]
["bitfinex","SOLUSD",1765982788506,27.41679462,127.66,127.54,0.67]
["bitfinex","SOLUSD",1765982788814,7.93663475,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765982789015,7.93663475,127.6,127.49,7.84317031]
["bitfinex","SOLUSD",1765982789200,16.51663475,127.6,127.5,0.67]
["bitfinex","SOLUSD",1765982789510,7.93663475,127.55,127.5,0.67]
["bitfinex","SOLUSD",1765982789698,8.58,127.6,127.51,0.67]
["bitfinex","SOLUSD",1765982790077,8.58,127.6,127.51,7.93663475]
["bitfinex","SOLUSD",1765982790281,7.93663475,127.59,127.51,0.67]
["bitfinex","SOLUSD",1765982790508,7.93663475,127.6,127.48,7.8438995]
["bitfinex","SOLUSD",1765982790714,66.61964101,127.59,127.45,0.87]
["bitfinex","SOLUSD",1765982790905,8.58,127.58,127.45,0.87]
["bitfinex","SOLUSD",1765982791219,8.58,127.58,127.47,0.67]
["bitfinex","SOLUSD",1765982791415,7.93663475,127.5,127.47,0.67]
["bitfinex","SOLUSD",1765982791595,7.93663475,127.51,127.47,0.67]
["bitfinex","SOLUSD",1765982791785,7.93663475,127.49,127.47,0.67]
["bitfinex","SOLUSD",1765982791990,8.58,127.58,127.45,0.87]
["bitfinex","SOLUSD",1765982791991,7.93663475,127.48,127.45,0.87]
["bitfinex","SOLUSD",1765982792198,8.58,127.58,127.45,0.2]
["bitfinex","SOLUSD",1765982792403,8.58,127.58,127.49,0.67]
["bitfinex","SOLUSD",1765982792604,7.93663475,127.55,127.5,7.93663475]
["bitfinex","SOLUSD",1765982792787,39.17767804,127.63,127.54,7.93663475]
["bitfinex","SOLUSD",1765982792991,7.93663475,127.58,127.51,0.67]
["bitfinex","SOLUSD",1765982793215,19.59142641,127.61,127.54,7.93663475]
["bitfinex","SOLUSD",1765982793395,19.59142641,127.61,127.54,0.67]
["bitfinex","SOLUSD",1765982793793,7.93663475,127.57,127.54,0.67]
["bitfinex","SOLUSD",1765982794014,19.59142641,127.61,127.54,0.67]
["bitfinex","SOLUSD",1765982794395,19.59142641,127.61,127.55,8.59663475]
["bitfinex","SOLUSD",1765982794587,19.59381795,127.6,127.55,0.66]
["bitfinex","SOLUSD",1765982794788,80.63839686,127.6,127.55,0.66]
["bitfinex","SOLUSD",1765982795196,7.93663475,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765982795402,60.32457891,127.6,127.59,0.66]
["bitfinex","SOLUSD",1765982796022,60.32457891,127.6,127.54,0.66]
["bitfinex","SOLUSD",1765982796215,60.32457891,127.6,127.55,0.66]
["bitfinex","SOLUSD",1765982796216,7.93663475,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765982796397,60.32457891,127.6,127.55,0.66]
["bitfinex","SOLUSD",1765982796591,7.83760482,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765982796815,7.93663475,127.58,127.53,0.66]
["bitfinex","SOLUSD",1765982797014,27.43161688,127.59,127.54,0.66]
["bitfinex","SOLUSD",1765982797191,7.93663475,127.56,127.51,0.66]
["bitfinex","SOLUSD",1765982797614,7.93663475,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765982797803,7.93663475,127.58,127.53,0.66]
["bitfinex","SOLUSD",1765982798008,27.43161688,127.59,127.5,7.84312156]
["bitfinex","SOLUSD",1765982798009,66.61964101,127.59,127.5,7.84312156]
["bitfinex","SOLUSD",1765982798326,60.91011608,127.57,127.52,7.93663475]
["bitfinex","SOLUSD",1765982798502,7.93663475,127.56,127.5,7.84298629]
["bitfinex","SOLUSD",1765982798710,7.8394481,127.56,127.52,0.66]
["bitfinex","SOLUSD",1765982799028,60.91011608,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765982799192,60.91011608,127.57,127.55,0.66]
["bitfinex","SOLUSD",1765982799591,60.91011608,127.57,127.56,8.59663475]
["bitfinex","SOLUSD",1765982799592,60.19011608,127.57,127.56,8.59663475]
["bitfinex","SOLUSD",1765982799807,58.75011608,127.57,127.51,27.44881484]
["bitfinex","SOLUSD",1765982800009,58.75011608,127.57,127.52,7.93663475]
["bitfinex","SOLUSD",1765982800224,58.75011608,127.57,127.51,27.44881484]
["bitfinex","SOLUSD",1765982800421,7.93663475,127.56,127.5,7.93663475]
["bitfinex","SOLUSD",1765982800722,58.75011608,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1765982801021,58.75011608,127.57,127.52,7.84174296]
["bitfinex","SOLUSD",1765982801226,66.58907491,127.57,127.52,7.93663475]
["bitfinex","SOLUSD",1765982801526,7.93663475,127.56,127.5,7.93663475]
["bitfinex","SOLUSD",1765982801901,86.83615886,127.57,127.51,7.93663475]
["bitfinex","SOLUSD",1765982802125,58.75011608,127.57,127.53,7.93663475]
["bitfinex","SOLUSD",1765982802300,66.58904151,127.57,127.52,15.77847903]
["bitfinex","SOLUSD",1765982802502,8.58663475,127.55,127.48,7.84421778]
["bitfinex","SOLUSD",1765982802817,7.8394481,127.56,127.52,7.93663475]
["bitfinex","SOLUSD",1765982803002,7.8394481,127.56,127.48,27.45513713]
["bitfinex","SOLUSD",1765982803198,27.43806835,127.56,127.48,27.45513713]
["bitfinex","SOLUSD",1765982803398,0.65,127.54,127.48,7.93663475]
["bitfinex","SOLUSD",1765982803612,0.65,127.54,127.49,7.93663475]
["bitfinex","SOLUSD",1765982803814,28.08806835,127.56,127.48,7.84417704]
["bitfinex","SOLUSD",1765982804016,58.75011608,127.57,127.55,7.93663475]
["bitfinex","SOLUSD",1765982804219,58.75011608,127.57,127.56,7.93663475]
["bitfinex","SOLUSD",1765982804528,66.58894966,127.57,127.54,7.93663475]
["bitfinex","SOLUSD",1765982805203,67.23894966,127.57,127.52,7.84176698]
["bitfinex","SOLUSD",1765982805402,67.23894966,127.57,127.54,7.93663475]
["bitfinex","SOLUSD",1765982805621,67.23894966,127.57,127.55,7.93663475]
["bitfinex","SOLUSD",1765982805622,66.58894966,127.57,127.55,7.93663475]
["bitfinex","SOLUSD",1765982805924,8.48760482,127.59,127.56,7.93663475]
["bitfinex","SOLUSD",1765982806162,7.83698722,127.61,127.58,7.93663475]
["bitfinex","SOLUSD",1765982806302,61.10319383,127.62,127.54,7.84065029]
["bitfinex","SOLUSD",1765982806505,7.93663475,127.59,127.53,7.93663475]
["bitfinex","SOLUSD",1765982806840,27.43161688,127.59,127.49,7.93663475]
["bitfinex","SOLUSD",1765982807205,7.83721664,127.6,127.56,7.93663475]
["bitfinex","SOLUSD",1765982807431,61.10319383,127.62,127.58,7.93663475]
["bitfinex","SOLUSD",1765982807630,61.10319383,127.62,127.59,7.93663475]
["bitfinex","SOLUSD",1765982807631,68.93902499,127.62,127.59,7.93663475]
["bitfinex","SOLUSD",1765982807950,61.10319383,127.62,127.61,7.93663475]
["bitfinex","SOLUSD",1765982808809,61.10319383,127.62,127.57,27.43591753]
["bitfinex","SOLUSD",1765982809024,61.10319383,127.62,127.61,7.93663475]
["bitfinex","SOLUSD",1765982809199,61.10319383,127.62,127.57,27.43591753]
["bitfinex","SOLUSD",1765982809405,7.83392087,127.65,127.61,7.93663475]
["bitfinex","SOLUSD",1765982809812,27.41872306,127.65,127.61,7.93663475]
["bitfinex","SOLUSD",1765982810146,7.83392087,127.65,127.57,35.99591753]
["bitfinex","SOLUSD",1765982810327,7.83392087,127.65,127.62,7.93663475]
["bitfinex","SOLUSD",1765982810636,27.41872306,127.65,127.57,35.99591753]
["bitfinex","SOLUSD",1765982810803,28.06872306,127.65,127.57,7.83883358]
["bitfinex","SOLUSD",1765982811006,27.41872306,127.65,127.5,39.21526153]
["bitfinex","SOLUSD",1765982811221,0.65,127.63,127.53,7.84117806]
["bitfinex","SOLUSD",1765982811535,0.65,127.61,127.55,7.93663475]
["bitfinex","SOLUSD",1765982811828,0.65,127.6,127.54,7.93663475]
["bitfinex","SOLUSD",1765982812129,0.65,127.6,127.55,7.93663475]
["bitfinex","SOLUSD",1765982812442,8.58663475,127.6,127.54,7.93663475]
["bitfinex","SOLUSD",1765982812608,0.65,127.6,127.56,7.93663475]
["bitfinex","SOLUSD",1765982812927,7.83760482,127.59,127.49,47.15325168]
["bitfinex","SOLUSD",1765982813133,33.13681157,127.59,127.55,7.93663475]
["bitfinex","SOLUSD",1765982813328,8.48760482,127.59,127.55,7.93663475]
["bitfinex","SOLUSD",1765982813527,7.83760482,127.59,127.54,7.84032851]
["bitfinex","SOLUSD",1765982813749,7.83760482,127.59,127.57,7.93663475]
["bitfinex","SOLUSD",1765982813905,7.83660105,127.61,127.58,7.93663475]
["bitfinex","SOLUSD",1765982814424,41.09776563,127.61,127.53,7.84081846]
["bitfinex","SOLUSD",1765982814718,7.83760482,127.59,127.55,7.93663475]
["bitfinex","SOLUSD",1765982814927,8.48760482,127.59,127.54,7.93663475]
["bitfinex","SOLUSD",1765982815113,33.1654555,127.59,127.53,7.84128191]
["bitfinex","SOLUSD",1765982815313,5.08379238,127.58,127.56,7.93663475]
["bitfinex","SOLUSD",1765982815639,7.83721199,127.6,127.57,7.93663475]
["bitfinex","SOLUSD",1765982815812,7.83576241,127.62,127.55,7.83996332]
["bitfinex","SOLUSD",1765982816007,0.65,127.61,127.46,0.78455986]
["bitfinex","SOLUSD",1765982816247,5.73482028,127.6,127.55,7.93663475]
["bitfinex","SOLUSD",1765982816431,7.93663475,127.59,127.5,19.60699674]
["bitfinex","SOLUSD",1765982816743,27.43806835,127.56,127.52,7.93663475]
["bitfinex","SOLUSD",1765982816940,28.08806835,127.56,127.52,7.93663475]
["bitfinex","SOLUSD",1765982817123,7.8394481,127.56,127.53,7.93663475]
["bitfinex","SOLUSD",1765982817323,6.02699357,127.61,127.52,7.84187441]
["bitfinex","SOLUSD",1765982817324,8.58663475,127.61,127.52,7.84187441]
["bitfinex","SOLUSD",1765982817653,5.08776879,127.6,127.52,7.84187441]
["bitfinex","SOLUSD",1765982817957,5.73776879,127.61,127.52,7.84187441]
["bitfinex","SOLUSD",1765982818238,24.68094007,127.6,127.52,27.44664228]
["bitfinex","SOLUSD",1765982818436,12.92589744,127.59,127.5,7.84313725]
["bitfinex","SOLUSD",1765982818818,33.1699095,127.59,127.5,27.45098038]
["bitfinex","SOLUSD",1765982819011,27.43214071,127.59,127.55,7.93663475]
["bitfinex","SOLUSD",1765982819214,5.09528255,127.58,127.55,7.93663475]
["bitfinex","SOLUSD",1765982819539,5.09545004,127.58,127.55,6.9492158]
["bitfinex","SOLUSD",1765982819939,0.65,127.55,127.45,0.2]
["bitfinex","SOLUSD",1765982820235,6.9492158,127.53,127.47,6.9492158]
["bitfinex","SOLUSD",1765982820424,5.74545004,127.52,127.45,0.2]
["bitfinex","SOLUSD",1765982820628,6.02699357,127.54,127.45,0.2]
["bitfinex","SOLUSD",1765982820629,6.9492158,127.5,127.45,0.2]
["bitfinex","SOLUSD",1765982820806,5.09545004,127.5,127.49,6.9492158]
["bitfinex","SOLUSD",1765982821137,6.9492158,127.51,127.45,0.2]
["bitfinex","SOLUSD",1765982821311,5.74389816,127.5,127.45,7.1492158]
["bitfinex","SOLUSD",1765982821512,0.65,127.47,127.45,0.2]
["bitfinex","SOLUSD",1765982821744,0.65,127.45,127.4,3.79711392]
["bitfinex","SOLUSD",1765982821968,0.65,127.43,127.4,3.79711392]
["bitfinex","SOLUSD",1765982822636,0.65,127.43,127.33,47.82538421]
["bitfinex","SOLUSD",1765982822637,0.65,127.43,127.33,8.56]
["bitfinex","SOLUSD",1765982822835,0.56,127.33,127.19,0.66]
["bitfinex","SOLUSD",1765982823020,0.56,127.33,127.22,0.66]
["bitfinex","SOLUSD",1765982823214,0.56,127.3,127.14,4.09604192]
["bitfinex","SOLUSD",1765982823455,0.56,127.27,127.19,7.86224992]
["bitfinex","SOLUSD",1765982823613,0.56,127.35,127.19,0.66]
["bitfinex","SOLUSD",1765982823816,6.9492158,127.27,127.2,7.86103522]
["bitfinex","SOLUSD",1765982824045,6.9492158,127.26,127.21,0.66]
["bitfinex","SOLUSD",1765982824246,6.02699357,127.34,127.19,7.86206142]
["bitfinex","SOLUSD",1765982824247,15.87318586,127.35,127.23,7.6092158]
["bitfinex","SOLUSD",1765982824436,32.52355129,127.34,127.2,0.66]
["bitfinex","SOLUSD",1765982824625,6.9492158,127.31,127.22,0.71]
["bitfinex","SOLUSD",1765982824828,61.07242644,127.37,127.22,0.71]
["bitfinex","SOLUSD",1765982824829,8.4123452,127.36,127.22,0.71]
["bitfinex","SOLUSD",1765982825026,13.45000978,127.36,127.28,0.71]
["bitfinex","SOLUSD",1765982825228,13.45000978,127.36,127.29,6.9492158]
["bitfinex","SOLUSD",1765982825229,6.9492158,127.35,127.29,6.9492158]
["bitfinex","SOLUSD",1765982825541,0.56,127.35,127.21,0.71]
["bitfinex","SOLUSD",1765982825739,0.56,127.35,127.23,0.71]
["bitfinex","SOLUSD",1765982825941,27.48547195,127.34,127.25,0.71]
["bitfinex","SOLUSD",1765982826124,8.41264227,127.35,127.25,0.71]
["bitfinex","SOLUSD",1765982826323,61.07242644,127.37,127.25,0.71]
["bitfinex","SOLUSD",1765982826528,68.92412591,127.37,127.34,6.9492158]
["bitfinex","SOLUSD",1765982826742,61.07242644,127.37,127.32,0.71]
["bitfinex","SOLUSD",1765982827229,61.07242644,127.37,127.36,6.9492158]
["bitfinex","SOLUSD",1765982827431,61.07242644,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765982827621,61.07242644,127.37,127.34,6.9492158]
["bitfinex","SOLUSD",1765982827824,6.1,127.36,127.31,0.71]
["bitfinex","SOLUSD",1765982828029,61.07242644,127.37,127.27,15.5092158]
["bitfinex","SOLUSD",1765982828251,61.07242644,127.37,127.32,0.66]
["bitfinex","SOLUSD",1765982828651,68.92383275,127.37,127.28,0.66]
["bitfinex","SOLUSD",1765982828862,68.92383275,127.37,127.2,8.56]
["bitfinex","SOLUSD",1765982828863,68.92383275,127.37,127.3,0.66]
["bitfinex","SOLUSD",1765982829156,69.48383275,127.37,127.33,6.9492158]
["bitfinex","SOLUSD",1765982829357,61.07242644,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765982829864,68.92379513,127.37,127.31,7.85473081]
["bitfinex","SOLUSD",1765982830033,0.56,127.36,127.3,6.97000737]
["bitfinex","SOLUSD",1765982830235,0.56,127.36,127.26,0.66]
["bitfinex","SOLUSD",1765982830431,7.53000737,127.33,127.26,0.66]
["bitfinex","SOLUSD",1765982830634,97.15165098,127.37,127.22,0.66]
["bitfinex","SOLUSD",1765982830635,8.6,127.32,127.22,0.66]
["bitfinex","SOLUSD",1765982830943,8.6,127.32,127.27,6.97000737]
["bitfinex","SOLUSD",1765982831154,8.6,127.32,127.28,6.97000737]
["bitfinex","SOLUSD",1765982831462,6.97000737,127.36,127.27,0.66]
["bitfinex","SOLUSD",1765982831662,61.07242644,127.37,127.31,0.66]
["bitfinex","SOLUSD",1765982831841,96.08150185,127.37,127.32,6.97000737]
["bitfinex","SOLUSD",1765982832042,6.97000737,127.33,127.17,0.66]
["bitfinex","SOLUSD",1765982832239,0.56,127.31,127.2,0.66]
["bitfinex","SOLUSD",1765982832862,6.97000737,127.23,127.16,0.66]
["bitfinex","SOLUSD",1765982833044,6.97000737,127.23,127.07,0.2]
["bitfinex","SOLUSD",1765982833045,8.6,127.24,127.17,7.86312239]
["bitfinex","SOLUSD",1765982833359,6.97000737,127.25,127.18,7.86275211]
["bitfinex","SOLUSD",1765982833563,0.56,127.24,127.17,0.66]
["bitfinex","SOLUSD",1765982833744,6.97000737,127.22,127.08,3.84239439]
["bitfinex","SOLUSD",1765982833950,7.53000737,127.19,127.15,6.97000737]
["bitfinex","SOLUSD",1765982834149,7.86178238,127.2,127.12,0.66]
["bitfinex","SOLUSD",1765982834355,9.16,127.26,127.19,6.97000737]
["bitfinex","SOLUSD",1765982834556,9.16,127.26,127.11,27.53520572]
["bitfinex","SOLUSD",1765982834557,8.6,127.31,127.23,0.66]
["bitfinex","SOLUSD",1765982834751,17.40768033,127.29,127.23,0.66]
["bitfinex","SOLUSD",1765982834946,7.53000737,127.31,127.23,0.66]
["bitfinex","SOLUSD",1765982835160,7.53000737,127.31,127.19,10.43767296]
["bitfinex","SOLUSD",1765982835161,27.48633515,127.34,127.25,0.66]
["bitfinex","SOLUSD",1765982835362,10.43767296,127.31,127.3,6.97000737]
["bitfinex","SOLUSD",1765982835654,16.45249175,127.35,127.3,6.97000737]
["bitfinex","SOLUSD",1765982835855,18.29123184,127.34,127.3,6.97000737]
["bitfinex","SOLUSD",1765982836063,23.42254581,127.35,127.3,6.97000737]
["bitfinex","SOLUSD",1765982836262,7.53000737,127.34,127.25,10.43767296]
["bitfinex","SOLUSD",1765982836435,6.97000737,127.33,127.29,6.97000737]
["bitfinex","SOLUSD",1765982836639,10.99767296,127.32,127.21,0.66]
["bitfinex","SOLUSD",1765982836866,10.99767296,127.32,127.2,10.43767296]
["bitfinex","SOLUSD",1765982836867,17.40768033,127.32,127.24,0.66]
["bitfinex","SOLUSD",1765982837068,0.56,127.31,127.27,6.97000737]
["bitfinex","SOLUSD",1765982837562,8.41185971,127.36,127.29,7.85606184]
["bitfinex","SOLUSD",1765982837771,10.43767296,127.33,127.31,6.97000737]
["bitfinex","SOLUSD",1765982837939,68.92359949,127.37,127.31,8.51474373]
["bitfinex","SOLUSD",1765982838140,68.92359949,127.37,127.34,6.97000737]
["bitfinex","SOLUSD",1765982838543,10.43767296,127.34,127.27,19.64316733]
["bitfinex","SOLUSD",1765982838742,10.43767296,127.34,127.31,6.97000737]
["bitfinex","SOLUSD",1765982838950,61.07242644,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765982839352,61.07242644,127.37,127.36,6.97000737]
["bitfinex","SOLUSD",1765982839937,61.07242644,127.37,127.36,15.48176616]
["bitfinex","SOLUSD",1765982840266,0.56,127.46,127.39,10.43767296]
["bitfinex","SOLUSD",1765982840441,0.66,127.49,127.45,6.97000737]
["bitfinex","SOLUSD",1765982840641,10.43767296,127.46,127.39,10.43767296]
["bitfinex","SOLUSD",1765982840946,0.66,127.45,127.39,10.43767296]
["bitfinex","SOLUSD",1765982841136,0.66,127.48,127.39,10.43767296]
["bitfinex","SOLUSD",1765982841339,7.9417451,127.53,127.47,6.97000737]
["bitfinex","SOLUSD",1765982841647,11.09767296,127.52,127.49,6.97000737]
["bitfinex","SOLUSD",1765982841847,0.66,127.5,127.47,6.97000737]
["bitfinex","SOLUSD",1765982842162,7.94147424,127.53,127.49,6.97000737]
["bitfinex","SOLUSD",1765982842346,0.66,127.52,127.5,6.97000737]
["bitfinex","SOLUSD",1765982842546,7.94140494,127.53,127.5,6.97000737]
["bitfinex","SOLUSD",1765982842765,0.1,127.53,127.52,6.97000737]
["bitfinex","SOLUSD",1765982842966,0.1,127.53,127.45,10.43767296]
["bitfinex","SOLUSD",1765982843265,0.1,127.53,127.52,6.97000737]
["bitfinex","SOLUSD",1765982843564,0.1,127.53,127.45,10.43767296]
["bitfinex","SOLUSD",1765982843867,0.1,127.53,127.52,6.97000737]
["bitfinex","SOLUSD",1765982844044,0.1,127.53,127.49,6.97000737]
["bitfinex","SOLUSD",1765982844247,0.1,127.53,127.52,14.81191452]
["bitfinex","SOLUSD",1765982844447,0.1,127.53,127.52,25.24958748]
["bitfinex","SOLUSD",1765982844646,0.1,127.53,127.52,18.27958011]
["bitfinex","SOLUSD",1765982844956,0.1,127.53,127.52,25.24958748]
["bitfinex","SOLUSD",1765982845156,0.1,127.53,127.5,19.60658015]
["bitfinex","SOLUSD",1765982845337,0.1,127.53,127.49,7.84316638]
["bitfinex","SOLUSD",1765982845673,0.66,127.52,127.44,19.61569037]
["bitfinex","SOLUSD",1765982845842,0.66,127.52,127.49,6.97000737]
["bitfinex","SOLUSD",1765982846168,0.76,127.53,127.51,6.97000737]
["bitfinex","SOLUSD",1765982846467,0.66,127.52,127.44,10.43767296]
["bitfinex","SOLUSD",1765982846658,0.66,127.51,127.45,7.84606319]
["bitfinex","SOLUSD",1765982846853,0.66,127.51,127.48,6.97000737]
["bitfinex","SOLUSD",1765982847049,11.09767296,127.51,127.48,7.84434604]
["bitfinex","SOLUSD",1765982847258,11.09767296,127.52,127.5,6.97000737]
["bitfinex","SOLUSD",1765982847451,0.1,127.53,127.49,7.84354119]
["bitfinex","SOLUSD",1765982847650,0.76,127.53,127.47,7.84448004]
["bitfinex","SOLUSD",1765982847958,0.66,127.52,127.5,6.97000737]
["bitfinex","SOLUSD",1765982848144,0.66,127.52,127.45,7.84620432]
["bitfinex","SOLUSD",1765982848346,0.66,127.52,127.43,38.61591517]
["bitfinex","SOLUSD",1765982848557,0.66,127.49,127.46,6.97000737]
["bitfinex","SOLUSD",1765982848742,10.43767296,127.5,127.43,18.28459265]
["bitfinex","SOLUSD",1765982848743,10.43767296,127.5,127.45,7.84618576]
["bitfinex","SOLUSD",1765982848946,10.43767296,127.5,127.48,6.97000737]
["bitfinex","SOLUSD",1765982848947,0.66,127.49,127.48,6.97000737]
["bitfinex","SOLUSD",1765982849167,0.66,127.52,127.48,6.97000737]
["bitfinex","SOLUSD",1765982849356,0.66,127.5,127.48,6.97000737]
["bitfinex","SOLUSD",1765982849552,0.66,127.5,127.47,6.97000737]
["bitfinex","SOLUSD",1765982849752,0.66,127.5,127.45,7.84594459]
["bitfinex","SOLUSD",1765982849958,10.43767296,127.51,127.44,7.84682988]
["bitfinex","SOLUSD",1765982850169,0.66,127.49,127.43,10.43767296]
["bitfinex","SOLUSD",1765982850371,0.66,127.46,127.36,39.2584626]
["bitfinex","SOLUSD",1765982850577,0.66,127.44,127.36,19.62928356]
["bitfinex","SOLUSD",1765982850756,0.66,127.41,127.3,27.4941084]
["bitfinex","SOLUSD",1765982850953,0.66,127.4,127.36,6.97000737]
["bitfinex","SOLUSD",1765982851155,0.66,127.4,127.32,10.43767296]
["bitfinex","SOLUSD",1765982851354,0.66,127.4,127.37,6.97000737]
["bitfinex","SOLUSD",1765982851547,0.66,127.4,127.38,6.97000737]
["bitfinex","SOLUSD",1765982851775,10.43767296,127.41,127.39,6.97000737]
["bitfinex","SOLUSD",1765982851992,11.09767296,127.41,127.39,6.97000737]
["bitfinex","SOLUSD",1765982852276,0.66,127.4,127.39,6.97000737]
["bitfinex","SOLUSD",1765982852464,0.66,127.41,127.39,6.97000737]
["bitfinex","SOLUSD",1765982852967,0.66,127.41,127.4,6.97000737]
["bitfinex","SOLUSD",1765982853170,10.43767296,127.43,127.38,7.8503636]
["bitfinex","SOLUSD",1765982853463,0.66,127.42,127.39,6.97000737]
["bitfinex","SOLUSD",1765982853674,0.66,127.42,127.4,6.97000737]
["bitfinex","SOLUSD",1765982853854,0.66,127.42,127.39,6.97000737]
["bitfinex","SOLUSD",1765982854049,0.66,127.42,127.35,27.48227896]
["bitfinex","SOLUSD",1765982854248,0.66,127.42,127.4,6.97000737]
["bitfinex","SOLUSD",1765982854673,1.09999999,127.53,127.41,6.97000737]
["bitfinex","SOLUSD",1765982854874,0.68,127.47,127.38,6.97000737]
["bitfinex","SOLUSD",1765982855258,0.68,127.43,127.35,27.48227896]
["bitfinex","SOLUSD",1765982855588,0.68,127.43,127.35,37.91995192]
["bitfinex","SOLUSD",1765982855955,0.68,127.43,127.4,6.97000737]
["bitfinex","SOLUSD",1765982856260,8.6,127.47,127.35,37.91995192]
["bitfinex","SOLUSD",1765982856261,39.21261077,127.51,127.38,17.40768033]
["bitfinex","SOLUSD",1765982856451,0.68,127.46,127.42,6.97000737]
["bitfinex","SOLUSD",1765982856651,0.68,127.45,127.42,6.97000737]
["bitfinex","SOLUSD",1765982857052,0.68,127.45,127.43,6.97000737]
["bitfinex","SOLUSD",1765982857253,10.43767296,127.47,127.44,6.97000737]
["bitfinex","SOLUSD",1765982857472,8.52502252,127.47,127.45,6.97000737]
["bitfinex","SOLUSD",1765982857972,18.96265609,127.47,127.46,6.97000737]
["bitfinex","SOLUSD",1765982858172,18.96265609,127.47,127.45,6.97000737]
["bitfinex","SOLUSD",1765982858382,18.96273869,127.47,127.45,6.97000737]
["bitfinex","SOLUSD",1765982858589,11.11767296,127.47,127.46,6.97000737]
["bitfinex","SOLUSD",1765982858786,10.43767296,127.47,127.46,6.97000737]
["bitfinex","SOLUSD",1765982859280,10.43767296,127.47,127.44,7.84656633]
["bitfinex","SOLUSD",1765982859281,0.68,127.51,127.44,7.84656633]
["bitfinex","SOLUSD",1765982859483,10.43767296,127.5,127.47,6.97000737]
["bitfinex","SOLUSD",1765982859684,0.68,127.49,127.46,6.97000737]
["bitfinex","SOLUSD",1765982859988,0.68,127.51,127.48,6.97000737]
["bitfinex","SOLUSD",1765982860188,0.68,127.51,127.46,7.8455978]
["bitfinex","SOLUSD",1765982860363,0.68,127.49,127.46,6.97000737]
["bitfinex","SOLUSD",1765982860685,10.43767296,127.49,127.45,6.97000737]
["bitfinex","SOLUSD",1765982860860,0.68,127.48,127.45,6.97000737]
["bitfinex","SOLUSD",1765982861055,0.68,127.48,127.42,10.43767296]
["bitfinex","SOLUSD",1765982861256,10.43767296,127.51,127.42,49.67545566]
["bitfinex","SOLUSD",1765982861480,0.68,127.52,127.49,6.97000737]
["bitfinex","SOLUSD",1765982861792,0.68,127.52,127.44,8.56]
["bitfinex","SOLUSD",1765982862086,0.1,127.53,127.51,6.97000737]
["bitfinex","SOLUSD",1765982862298,0.1,127.53,127.46,10.43767296]
["bitfinex","SOLUSD",1765982862602,0.43623207,127.53,127.47,5.74805115]
["bitfinex","SOLUSD",1765982862903,10.43767296,127.52,127.48,5.74805115]
["bitfinex","SOLUSD",1765982863062,10.43767296,127.52,127.49,5.74805115]
["bitfinex","SOLUSD",1765982863262,10.43767296,127.51,127.5,5.74805115]
["bitfinex","SOLUSD",1765982863479,18.28019511,127.51,127.48,6.97000737]
["bitfinex","SOLUSD",1765982864081,10.43767296,127.52,127.44,10.68767296]
["bitfinex","SOLUSD",1765982864283,10.43767296,127.45,127.36,0.25]
["bitfinex","SOLUSD",1765982864579,10.43767296,127.45,127.42,6.97000737]
["bitfinex","SOLUSD",1765982864783,0.68,127.44,127.41,6.97000737]
["bitfinex","SOLUSD",1765982865089,0.68,127.44,127.38,7.85046136]
["bitfinex","SOLUSD",1765982865284,0.68,127.47,127.42,6.97000737]
["bitfinex","SOLUSD",1765982865471,11.11767296,127.44,127.4,7.84909012]
["bitfinex","SOLUSD",1765982865669,19.61327915,127.47,127.41,5.76084572]
["bitfinex","SOLUSD",1765982865670,8.52572376,127.46,127.41,5.76084572]
["bitfinex","SOLUSD",1765982865875,18.96339672,127.46,127.38,26.59632233]
["bitfinex","SOLUSD",1765982866067,18.96339672,127.46,127.39,5.76051985]
["bitfinex","SOLUSD",1765982866385,0.68,127.45,127.43,6.97000737]
["bitfinex","SOLUSD",1765982866777,0.68,127.45,127.38,7.85006991]
["bitfinex","SOLUSD",1765982867082,44.86740063,127.46,127.41,6.97000737]
["bitfinex","SOLUSD",1765982867083,0.68,127.44,127.41,6.97000737]
["bitfinex","SOLUSD",1765982867264,0.68,127.43,127.41,6.97000737]
["bitfinex","SOLUSD",1765982867468,6.97000737,127.46,127.37,8.81]
["bitfinex","SOLUSD",1765982867669,0.68,127.45,127.41,6.97000737]
["bitfinex","SOLUSD",1765982867870,0.68,127.44,127.38,7.85048173]
["bitfinex","SOLUSD",1765982868073,0.68,127.44,127.42,6.97000737]
["bitfinex","SOLUSD",1765982868272,28.13098038,127.5,127.43,6.97000737]
["bitfinex","SOLUSD",1765982868479,8.52190715,127.52,127.44,5.76176425]
["bitfinex","SOLUSD",1765982868680,0.78,127.54,127.51,6.97000737]
["bitfinex","SOLUSD",1765982868969,0.1,127.54,127.53,6.97000737]
["bitfinex","SOLUSD",1765982869274,18.16068643,127.63,127.56,10.43767296]
["bitfinex","SOLUSD",1765982869508,11.92292299,127.63,127.57,13.59699599]
["bitfinex","SOLUSD",1765982869797,11.92292299,127.63,127.6,6.97000737]
["bitfinex","SOLUSD",1765982869996,0.68,127.63,127.61,6.97000737]
["bitfinex","SOLUSD",1765982870174,0.68,127.63,127.56,46.58555172]
["bitfinex","SOLUSD",1765982870487,6.97000737,127.63,127.57,5.75324445]
["bitfinex","SOLUSD",1765982870785,10.43767296,127.61,127.59,6.97000737]
["bitfinex","SOLUSD",1765982870985,0.68,127.61,127.55,7.83987652]
["bitfinex","SOLUSD",1765982871187,0.68,127.61,127.58,6.97000737]
["bitfinex","SOLUSD",1765982871392,0.68,127.61,127.47,0.15]
["bitfinex","SOLUSD",1765982871594,10.43767296,127.59,127.56,6.97000737]
["bitfinex","SOLUSD",1765982871762,11.11767296,127.59,127.57,6.97000737]
["bitfinex","SOLUSD",1765982871968,18.08768033,127.59,127.52,10.43767296]
["bitfinex","SOLUSD",1765982872284,0.68,127.58,127.54,6.97000737]
["bitfinex","SOLUSD",1765982872489,11.11767296,127.59,127.55,6.97000737]
["bitfinex","SOLUSD",1765982872789,0.68,127.61,127.53,0.15]
["bitfinex","SOLUSD",1765982872982,6.97000737,127.61,127.54,5.74751676]
["bitfinex","SOLUSD",1765982873183,0.68,127.59,127.55,6.97000737]
["bitfinex","SOLUSD",1765982873491,6.97000737,127.56,127.5,7.84313551]
["bitfinex","SOLUSD",1765982873694,0.68,127.55,127.51,6.97000737]
["bitfinex","SOLUSD",1765982873876,0.68,127.54,127.5,6.97000737]
["bitfinex","SOLUSD",1765982874081,0.68,127.54,127.5,14.81309606]
["bitfinex","SOLUSD",1765982874281,0.68,127.54,127.49,14.81355936]
["bitfinex","SOLUSD",1765982874677,6.97000737,127.56,127.5,14.8130532]
["bitfinex","SOLUSD",1765982874875,6.97000737,127.55,127.5,7.84304583]
["bitfinex","SOLUSD",1765982875194,0.68,127.54,127.5,6.97000737]
["bitfinex","SOLUSD",1765982875492,0.68,127.53,127.49,14.81369777]
["bitfinex","SOLUSD",1765982875892,6.97000737,127.52,127.44,19.61557754]
["bitfinex","SOLUSD",1765982876096,10.43767296,127.51,127.45,5.7498655]
["bitfinex","SOLUSD",1765982876270,0.68,127.48,127.44,6.97000737]
["bitfinex","SOLUSD",1765982876474,0.68,127.48,127.4,0.15]
["bitfinex","SOLUSD",1765982876677,0.68,127.48,127.44,6.97000737]
["bitfinex","SOLUSD",1765982877397,7.84331459,127.5,127.39,8.56]
["bitfinex","SOLUSD",1765982877574,0.68,127.46,127.41,7.84857695]
["bitfinex","SOLUSD",1765982877786,0.68,127.46,127.42,7.84770099]
["bitfinex","SOLUSD",1765982878097,6.97000737,127.46,127.41,6.97000737]
["bitfinex","SOLUSD",1765982878402,0.68,127.45,127.38,38.97329435]
["bitfinex","SOLUSD",1765982878582,0.68,127.45,127.41,6.97000737]
["bitfinex","SOLUSD",1765982878782,0.68,127.45,127.41,14.81853317]
["bitfinex","SOLUSD",1765982878989,0.68,127.45,127.4,7.84909863]
["bitfinex","SOLUSD",1765982879189,0.68,127.45,127.41,6.97000737]
["bitfinex","SOLUSD",1765982879383,0.68,127.44,127.41,7.96091561]
["bitfinex","SOLUSD",1765982879694,11.11767296,127.47,127.42,7.96091561]
["bitfinex","SOLUSD",1765982879874,0.68,127.49,127.45,7.96091561]
["bitfinex","SOLUSD",1765982880082,0.68,127.49,127.42,8.56]
["bitfinex","SOLUSD",1765982880417,26.24184894,127.5,127.43,5.79004304]
["bitfinex","SOLUSD",1765982880418,7.96091561,127.46,127.43,5.79004304]
["bitfinex","SOLUSD",1765982880628,0.68,127.48,127.44,7.96091561]
["bitfinex","SOLUSD",1765982880822,0.68,127.47,127.41,16.40845541]
["bitfinex","SOLUSD",1765982881117,28.1311035,127.5,127.44,7.96091561]
["bitfinex","SOLUSD",1765982881278,0.68,127.53,127.47,7.96091561]
["bitfinex","SOLUSD",1765982881477,0.68,127.55,127.51,7.96091561]
["bitfinex","SOLUSD",1765982881679,0.68,127.54,127.49,7.96091561]
["bitfinex","SOLUSD",1765982881896,0.68,127.54,127.46,10.43767296]
["bitfinex","SOLUSD",1765982882097,10.43767296,127.53,127.46,8.56]
["bitfinex","SOLUSD",1765982882305,0.68,127.52,127.48,7.96091561]
["bitfinex","SOLUSD",1765982882472,11.11767296,127.53,127.49,7.96091561]
["bitfinex","SOLUSD",1765982882677,32.04091561,127.55,127.49,7.96091561]
["bitfinex","SOLUSD",1765982882880,0.68,127.54,127.5,7.96091561]
["bitfinex","SOLUSD",1765982883484,7.96091561,127.51,127.39,0.15]
["bitfinex","SOLUSD",1765982883675,7.84129224,127.53,127.39,0.15]
["bitfinex","SOLUSD",1765982883676,7.96091561,127.46,127.39,7.84990972]
["bitfinex","SOLUSD",1765982883882,0.68,127.44,127.39,15.81082533]
["bitfinex","SOLUSD",1765982884076,0.68,127.44,127.39,7.84990972]
["bitfinex","SOLUSD",1765982884305,0.68,127.5,127.43,7.96091561]
["bitfinex","SOLUSD",1765982884526,0.68,127.53,127.49,7.96091561]
["bitfinex","SOLUSD",1765982884680,0.72,127.52,127.48,7.96091561]
["bitfinex","SOLUSD",1765982885006,26.9595225,127.54,127.46,8.56]
["bitfinex","SOLUSD",1765982885203,0.72,127.52,127.47,7.96091561]
["bitfinex","SOLUSD",1765982885400,7.84252215,127.51,127.48,7.96091561]
["bitfinex","SOLUSD",1765982885579,8.56206522,127.52,127.48,7.84424492]
["bitfinex","SOLUSD",1765982885778,0.72,127.51,127.46,7.84534899]
["bitfinex","SOLUSD",1765982885977,7.84206522,127.52,127.44,18.99767296]
["bitfinex","SOLUSD",1765982886280,0.72,127.51,127.46,15.80615498]
["bitfinex","SOLUSD",1765982886496,0.72,127.51,127.47,15.80583183]
["bitfinex","SOLUSD",1765982886686,7.84206522,127.52,127.48,15.8049816]
["bitfinex","SOLUSD",1765982887090,0.72,127.51,127.46,19.61329019]
["bitfinex","SOLUSD",1765982887284,0.72,127.52,127.48,15.80501113]
["bitfinex","SOLUSD",1765982887486,8.56152026,127.53,127.49,7.96091561]
["bitfinex","SOLUSD",1765982887697,18.27842341,127.54,127.5,7.96091561]
["bitfinex","SOLUSD",1765982887904,7.83760482,127.59,127.53,7.96091561]
["bitfinex","SOLUSD",1765982888107,8.55760482,127.59,127.52,0.15]
["bitfinex","SOLUSD",1765982888309,0.72,127.59,127.52,0.15]
["bitfinex","SOLUSD",1765982888493,0.66,127.59,127.5,0.15]
["bitfinex","SOLUSD",1765982888694,0.66,127.57,127.5,0.15]
["bitfinex","SOLUSD",1765982889115,0.66,127.57,127.52,7.96091561]
["bitfinex","SOLUSD",1765982889410,8.4994481,127.56,127.52,15.8025623]
["bitfinex","SOLUSD",1765982889612,8.4994481,127.56,127.51,15.80320676]
["bitfinex","SOLUSD",1765982889613,0.66,127.55,127.51,15.80320676]
["bitfinex","SOLUSD",1765982889910,7.8394481,127.56,127.42,0.15]
["bitfinex","SOLUSD",1765982889911,8.62091561,127.53,127.42,0.15]
["bitfinex","SOLUSD",1765982890113,0.66,127.55,127.5,7.84306807]
["bitfinex","SOLUSD",1765982890324,0.66,127.55,127.5,15.80362206]
["bitfinex","SOLUSD",1765982890610,0.66,127.55,127.52,15.80279585]
["bitfinex","SOLUSD",1765982890817,0.66,127.56,127.53,7.96091561]
["bitfinex","SOLUSD",1765982890992,18.93658465,127.57,127.53,7.96091561]
["bitfinex","SOLUSD",1765982891187,18.27658465,127.57,127.53,7.96091561]
["bitfinex","SOLUSD",1765982891397,15.80097833,127.55,127.41,0.99999999]
["bitfinex","SOLUSD",1765982891596,8.62091561,127.53,127.48,7.84412111]
["bitfinex","SOLUSD",1765982891802,7.96091561,127.53,127.48,15.80524549]
["bitfinex","SOLUSD",1765982892005,27.44021952,127.55,127.48,27.45524923]
["bitfinex","SOLUSD",1765982892006,28.10021952,127.55,127.48,27.45524923]
["bitfinex","SOLUSD",1765982892316,8.62091561,127.55,127.5,7.96091561]
["bitfinex","SOLUSD",1765982892520,0.66,127.58,127.54,7.96091561]
["bitfinex","SOLUSD",1765982892808,7.96091561,127.56,127.51,7.96091561]
["bitfinex","SOLUSD",1765982893011,7.96091561,127.56,127.52,7.96091561]
["bitfinex","SOLUSD",1765982893012,0.66,127.56,127.52,7.96091561]
["bitfinex","SOLUSD",1765982893319,8.62091561,127.56,127.51,7.96091561]
["bitfinex","SOLUSD",1765982893616,0.66,127.59,127.55,7.96091561]
["bitfinex","SOLUSD",1765982893800,0.66,127.59,127.56,7.96091561]
["bitfinex","SOLUSD",1765982893998,8.49699059,127.6,127.52,27.59667502]
["bitfinex","SOLUSD",1765982894197,8.62091561,127.59,127.54,7.96091561]
["bitfinex","SOLUSD",1765982894419,7.96091561,127.59,127.53,16.52091561]
["bitfinex","SOLUSD",1765982894621,0.66,127.59,127.54,7.96091561]
["bitfinex","SOLUSD",1765982894919,8.49664672,127.61,127.57,7.96091561]
["bitfinex","SOLUSD",1765982895103,0.66,127.61,127.57,7.96091561]
["bitfinex","SOLUSD",1765982895304,8.4965603,127.61,127.57,7.96091561]
["bitfinex","SOLUSD",1765982895489,0.66,127.61,127.57,7.83850488]
["bitfinex","SOLUSD",1765982895688,0.66,127.62,127.58,7.96091561]
["bitfinex","SOLUSD",1765982895890,8.62091561,127.62,127.57,7.96091561]
["bitfinex","SOLUSD",1765982896091,0.66,127.6,127.57,15.79973673]
["bitfinex","SOLUSD",1765982896318,0.66,127.62,127.58,7.96091561]
["bitfinex","SOLUSD",1765982897108,7.83470099,127.64,127.6,7.96091561]
["bitfinex","SOLUSD",1765982897311,0.66,127.63,127.6,7.96091561]
["bitfinex","SOLUSD",1765982897516,8.49515146,127.63,127.59,7.8373686]
["bitfinex","SOLUSD",1765982897723,8.49515146,127.63,127.59,7.96091561]
["bitfinex","SOLUSD",1765982897902,8.49515146,127.63,127.58,15.79889767]
["bitfinex","SOLUSD",1765982898105,0.66,127.58,127.51,7.84252215]
["bitfinex","SOLUSD",1765982898314,0.66,127.52,127.47,19.61218993]
["bitfinex","SOLUSD",1765982898617,0.66,127.52,127.48,7.84412511]
["bitfinex","SOLUSD",1765982899019,7.96091561,127.54,127.5,7.84306251]
["bitfinex","SOLUSD",1765982899221,8.62091561,127.54,127.5,7.84306251]
["bitfinex","SOLUSD",1765982899556,15.80137939,127.55,127.5,15.80397812]
["bitfinex","SOLUSD",1765982899698,16.46137939,127.55,127.5,15.80397812]
["bitfinex","SOLUSD",1765982899892,0.66,127.54,127.47,19.61170053]
["bitfinex","SOLUSD",1765982900191,0.66,127.54,127.5,7.84304369]
["bitfinex","SOLUSD",1765982900718,8.50046378,127.55,127.51,7.96091561]
["bitfinex","SOLUSD",1765982900920,7.96091561,127.57,127.52,7.96091561]
["bitfinex","SOLUSD",1765982901108,0.66,127.57,127.53,7.96091561]
["bitfinex","SOLUSD",1765982901308,8.62091561,127.57,127.52,7.96091561]
["bitfinex","SOLUSD",1765982901614,16.4183137,127.58,127.53,14.97661162]
["bitfinex","SOLUSD",1765982901818,8.49722223,127.6,127.53,27.44452285]
["bitfinex","SOLUSD",1765982902015,7.13531938,127.59,127.54,7.13531938]
["bitfinex","SOLUSD",1765982902199,0.66,127.58,127.54,7.13531938]
["bitfinex","SOLUSD",1765982902395,0.66,127.58,127.53,14.97478134]
["bitfinex","SOLUSD",1765982902731,0.66,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1765982902897,7.83576241,127.62,127.54,0.15]
["bitfinex","SOLUSD",1765982903105,7.7934891,127.59,127.53,7.84129224]
["bitfinex","SOLUSD",1765982903321,0.66,127.61,127.55,7.1334891]
["bitfinex","SOLUSD",1765982903523,14.97170825,127.58,127.52,7.84171138]
["bitfinex","SOLUSD",1765982903725,0.66,127.57,127.53,14.97471557]
["bitfinex","SOLUSD",1765982903925,0.66,127.57,127.54,7.1334891]
["bitfinex","SOLUSD",1765982904139,0.66,127.57,127.53,14.97471557]
["bitfinex","SOLUSD",1765982904318,0.66,127.57,127.53,7.84122647]
["bitfinex","SOLUSD",1765982904516,0.66,127.56,127.52,7.84172495]
["bitfinex","SOLUSD",1765982904718,0.66,127.58,127.54,7.1334891]
["bitfinex","SOLUSD",1765982904918,0.66,127.59,127.55,7.1334891]
["bitfinex","SOLUSD",1765982905114,19.59000366,127.62,127.56,7.1334891]
["bitfinex","SOLUSD",1765982905322,0.66,127.61,127.57,7.1334891]
["bitfinex","SOLUSD",1765982905530,0.66,127.61,127.56,15.6934891]
["bitfinex","SOLUSD",1765982905531,8.49699059,127.6,127.56,15.6934891]
["bitfinex","SOLUSD",1765982905730,8.49699059,127.6,127.55,7.8398038]
["bitfinex","SOLUSD",1765982905931,8.49699059,127.6,127.56,7.1334891]
["bitfinex","SOLUSD",1765982906121,0.66,127.58,127.53,8.56]
["bitfinex","SOLUSD",1765982906444,7.7934891,127.58,127.53,23.53443943]
["bitfinex","SOLUSD",1765982906659,7.83699059,127.6,127.56,7.1334891]
["bitfinex","SOLUSD",1765982906817,15.63009281,127.61,127.56,14.97287825]
["bitfinex","SOLUSD",1765982907018,14.97009281,127.61,127.56,14.97287825]
["bitfinex","SOLUSD",1765982907214,0.66,127.59,127.55,14.97306471]
["bitfinex","SOLUSD",1765982907619,0.66,127.55,127.51,7.8423634]
["bitfinex","SOLUSD",1765982907835,7.7934891,127.55,127.47,8.56]
["bitfinex","SOLUSD",1765982908045,7.7934891,127.55,127.47,28.17161965]
["bitfinex","SOLUSD",1765982908212,7.1334891,127.54,127.47,28.17161965]
["bitfinex","SOLUSD",1765982908414,0.66,127.57,127.5,7.84311602]
["bitfinex","SOLUSD",1765982908613,0.66,127.54,127.5,14.97660512]
["bitfinex","SOLUSD",1765982908817,0.66,127.54,127.45,39.22888797]
["bitfinex","SOLUSD",1765982909023,0.66,127.53,127.49,14.97688737]
["bitfinex","SOLUSD",1765982909323,0.66,127.53,127.5,7.84305559]
["bitfinex","SOLUSD",1765982909529,8.5014829,127.53,127.49,14.97705063]
["bitfinex","SOLUSD",1765982909733,7.84080771,127.54,127.5,7.1334891]
["bitfinex","SOLUSD",1765982910053,0.66,127.53,127.47,14.97802696]
["bitfinex","SOLUSD",1765982910218,7.1334891,127.52,127.47,7.1334891]
["bitfinex","SOLUSD",1765982910545,0.66,127.47,127.39,7.84990972]
["bitfinex","SOLUSD",1765982910751,7.7934891,127.47,127.4,8.56]
["bitfinex","SOLUSD",1765982910940,7.7934891,127.47,127.42,7.1334891]
["bitfinex","SOLUSD",1765982911152,0.66,127.47,127.42,7.1334891]
["bitfinex","SOLUSD",1765982911331,0.66,127.47,127.43,7.1334891]
["bitfinex","SOLUSD",1765982911522,8.50500553,127.47,127.43,14.98078352]
["bitfinex","SOLUSD",1765982911726,0.66,127.49,127.46,7.1334891]
["bitfinex","SOLUSD",1765982911932,7.7934891,127.51,127.46,7.1334891]
["bitfinex","SOLUSD",1765982912136,0.66,127.5,127.46,7.1334891]
["bitfinex","SOLUSD",1765982912813,0.66,127.5,127.44,8.56]
["bitfinex","SOLUSD",1765982913017,0.66,127.5,127.46,7.1334891]
["bitfinex","SOLUSD",1765982913242,0.66,127.52,127.48,7.1334891]
["bitfinex","SOLUSD",1765982913618,0.66,127.52,127.48,14.97783268]
["bitfinex","SOLUSD",1765982914026,0.66,127.51,127.47,14.97831762]
["bitfinex","SOLUSD",1765982914233,0.66,127.51,127.48,7.84432439]
["bitfinex","SOLUSD",1765982914429,0.66,127.51,127.47,14.97825052]
["bitfinex","SOLUSD",1765982914637,0.65,127.5,127.45,16.40599049]
["bitfinex","SOLUSD",1765982914847,0.65,127.49,127.46,7.1334891]
["bitfinex","SOLUSD",1765982915142,7.1334891,127.51,127.46,14.97884231]
["bitfinex","SOLUSD",1765982915340,0.65,127.5,127.46,7.84535321]
["bitfinex","SOLUSD",1765982915545,0.65,127.46,127.42,7.1334891]
["bitfinex","SOLUSD",1765982915850,0.65,127.49,127.45,7.1334891]
["bitfinex","SOLUSD",1765982916150,0.65,127.48,127.42,36.02821534]
["bitfinex","SOLUSD",1765982916452,7.7834891,127.48,127.42,16.40806152]
["bitfinex","SOLUSD",1765982916626,0.65,127.46,127.42,14.98155062]
["bitfinex","SOLUSD",1765982916952,0.65,127.43,127.4,7.84916503]
["bitfinex","SOLUSD",1765982917248,0.65,127.46,127.38,7.3334891]
["bitfinex","SOLUSD",1765982917554,66.6614383,127.51,127.42,27.46816253]
["bitfinex","SOLUSD",1765982917555,0.65,127.48,127.42,27.46816253]
["bitfinex","SOLUSD",1765982917734,0.65,127.46,127.42,7.84800871]
["bitfinex","SOLUSD",1765982917935,7.84436774,127.48,127.44,7.1334891]
["bitfinex","SOLUSD",1765982918244,0.65,127.47,127.43,14.98088147]
["bitfinex","SOLUSD",1765982918453,0.65,127.47,127.41,7.84826549]
["bitfinex","SOLUSD",1765982918757,0.65,127.42,127.38,15.18344184]
["bitfinex","SOLUSD",1765982919045,0.65,127.39,127.38,0.2]
["bitfinex","SOLUSD",1765982919252,8.6,127.46,127.38,0.2]
["bitfinex","SOLUSD",1765982919420,0.65,127.4,127.38,0.2]
["bitfinex","SOLUSD",1765982919816,15.6327839,127.4,127.38,0.2]
["bitfinex","SOLUSD",1765982920129,7.7834891,127.39,127.38,0.2]
["bitfinex","SOLUSD",1765982920619,0.65,127.38,127.33,8.0535897]
["bitfinex","SOLUSD",1765982920820,0.65,127.38,127.34,7.85298368]
["bitfinex","SOLUSD",1765982921129,7.7834891,127.43,127.34,0.35]
["bitfinex","SOLUSD",1765982921326,7.1334891,127.41,127.33,8.76]
["bitfinex","SOLUSD",1765982921538,0.65,127.4,127.36,14.98485518]
["bitfinex","SOLUSD",1765982921849,0.65,127.41,127.34,27.83467115]
["bitfinex","SOLUSD",1765982922219,0.65,127.41,127.38,7.1334891]
["bitfinex","SOLUSD",1765982922524,0.65,127.43,127.4,7.1334891]
["bitfinex","SOLUSD",1765982922726,0.65,127.44,127.42,7.1334891]
["bitfinex","SOLUSD",1765982922942,8.4962142,127.45,127.42,7.1334891]
["bitfinex","SOLUSD",1765982923152,19.6100023,127.49,127.43,7.1334891]
["bitfinex","SOLUSD",1765982923448,0.65,127.47,127.44,7.1334891]
["bitfinex","SOLUSD",1765982923628,7.7834891,127.5,127.42,0.35]
["bitfinex","SOLUSD",1765982923830,8.49375245,127.49,127.45,7.1334891]
["bitfinex","SOLUSD",1765982924026,0.65,127.49,127.47,7.1334891]
["bitfinex","SOLUSD",1765982924248,0.65,127.51,127.48,7.1334891]
["bitfinex","SOLUSD",1765982924636,7.84067743,127.54,127.5,7.1334891]
["bitfinex","SOLUSD",1765982924825,0.65,127.53,127.5,7.1334891]
["bitfinex","SOLUSD",1765982925027,8.49067743,127.54,127.5,7.1334891]
["bitfinex","SOLUSD",1765982925350,7.84030936,127.55,127.48,0.35]
["bitfinex","SOLUSD",1765982925539,8.49030936,127.55,127.51,7.1334891]
["bitfinex","SOLUSD",1765982925923,0.65,127.54,127.5,7.1334891]
["bitfinex","SOLUSD",1765982926442,0.65,127.53,127.5,7.1334891]
["bitfinex","SOLUSD",1765982926636,0.65,127.54,127.49,7.84374273]
["bitfinex","SOLUSD",1765982926843,0.65,127.53,127.49,14.97723183]
["bitfinex","SOLUSD",1765982927231,0.65,127.56,127.51,7.84229703]
["bitfinex","SOLUSD",1765982927435,14.9730414,127.56,127.52,7.1334891]
["bitfinex","SOLUSD",1765982927643,0.65,127.54,127.5,7.84291025]
["bitfinex","SOLUSD",1765982927839,0.65,127.54,127.49,19.60874865]
["bitfinex","SOLUSD",1765982928218,0.65,127.54,127.51,7.1334891]
["bitfinex","SOLUSD",1765982928420,0.65,127.54,127.5,7.1334891]
["bitfinex","SOLUSD",1765982929152,26.06038681,127.57,127.49,19.95874865]
["bitfinex","SOLUSD",1765982929353,0.65,127.57,127.53,7.1334891]
["bitfinex","SOLUSD",1765982929660,0.65,127.58,127.55,7.1334891]
["bitfinex","SOLUSD",1765982929955,0.65,127.58,127.54,14.97414353]
["bitfinex","SOLUSD",1765982930247,7.83330722,127.66,127.56,7.1334891]
["bitfinex","SOLUSD",1765982930447,7.83330722,127.66,127.55,7.1334891]
["bitfinex","SOLUSD",1765982930448,0.65,127.59,127.55,7.1334891]
["bitfinex","SOLUSD",1765982930748,0.65,127.59,127.54,7.84045713]
["bitfinex","SOLUSD",1765982930749,0.65,127.57,127.54,7.1334891]
["bitfinex","SOLUSD",1765982930927,0.65,127.58,127.55,7.1334891]
["bitfinex","SOLUSD",1765982931130,10.43767296,127.59,127.56,7.1334891]
["bitfinex","SOLUSD",1765982931328,11.08767296,127.59,127.55,14.97346331]
["bitfinex","SOLUSD",1765982931640,0.65,127.58,127.54,7.84048616]
["bitfinex","SOLUSD",1765982931841,18.27343537,127.62,127.55,0.35]
["bitfinex","SOLUSD",1765982932147,26.05692447,127.62,127.58,7.1334891]
["bitfinex","SOLUSD",1765982932326,0.65,127.61,127.57,7.1334891]
["bitfinex","SOLUSD",1765982932526,7.1334891,127.61,127.57,7.1334891]
["bitfinex","SOLUSD",1765982932746,0.65,127.6,127.56,7.83930782]
["bitfinex","SOLUSD",1765982932949,0.65,127.61,127.56,14.97279692]
["bitfinex","SOLUSD",1765982933150,7.7834891,127.6,127.56,7.83930782]
["bitfinex","SOLUSD",1765982933339,7.7834891,127.6,127.56,7.8394355]
["bitfinex","SOLUSD",1765982933541,0.65,127.61,127.57,7.1334891]
["bitfinex","SOLUSD",1765982933752,26.05692447,127.62,127.58,7.1334891]
["bitfinex","SOLUSD",1765982933954,25.40692447,127.62,127.58,7.1334891]
["bitfinex","SOLUSD",1765982934158,0.65,127.61,127.58,7.1334891]
["bitfinex","SOLUSD",1765982934953,0.65,127.61,127.58,14.97166854]
["bitfinex","SOLUSD",1765982935746,7.83525953,127.63,127.59,7.1334891]
["bitfinex","SOLUSD",1765982935949,11.08767296,127.64,127.6,7.1334891]
["bitfinex","SOLUSD",1765982936138,11.08767296,127.64,127.61,7.1334891]
["bitfinex","SOLUSD",1765982936337,0.65,127.65,127.58,27.78372733]
["bitfinex","SOLUSD",1765982936542,0.65,127.66,127.63,7.1334891]
["bitfinex","SOLUSD",1765982936738,0.65,127.66,127.62,7.1334891]
["bitfinex","SOLUSD",1765982936945,7.1334891,127.66,127.61,7.1334891]
["bitfinex","SOLUSD",1765982937147,0.65,127.65,127.61,7.1334891]
["bitfinex","SOLUSD",1765982937453,0.65,127.65,127.6,8.56]
["bitfinex","SOLUSD",1765982937454,0.75,127.67,127.63,7.1334891]
["bitfinex","SOLUSD",1765982937659,0.1,127.67,127.66,7.4834891]
["bitfinex","SOLUSD",1765982937970,0.1,127.67,127.66,15.31679632]
["bitfinex","SOLUSD",1765982938647,0.1,127.67,127.61,0.78363764]
["bitfinex","SOLUSD",1765982938648,0.65,127.66,127.6,7.83687578]
["bitfinex","SOLUSD",1765982938848,0.1,127.67,127.61,0.35]
["bitfinex","SOLUSD",1765982939144,7.8834891,127.67,127.62,7.1334891]
["bitfinex","SOLUSD",1765982939470,0.65,127.64,127.58,14.97127]
["bitfinex","SOLUSD",1765982939636,11.08767296,127.65,127.59,7.1334891]
["bitfinex","SOLUSD",1765982939840,7.83514847,127.63,127.59,7.1334891]
["bitfinex","SOLUSD",1765982940036,10.43767296,127.65,127.58,7.83821915]
["bitfinex","SOLUSD",1765982940037,10.43767296,127.65,127.6,0.35]
["bitfinex","SOLUSD",1765982940370,7.1334891,127.65,127.58,37.87144]
["bitfinex","SOLUSD",1765982940588,8.48334364,127.66,127.62,7.1334891]
["bitfinex","SOLUSD",1765982941158,8.48334364,127.66,127.61,10.43767296]
["bitfinex","SOLUSD",1765982941334,0.65,127.66,127.62,4.38393931]
["bitfinex","SOLUSD",1765982941536,0.65,127.66,127.65,4.38393931]
["bitfinex","SOLUSD",1765982941861,0.65,127.66,127.65,0.35]
["bitfinex","SOLUSD",1765982942157,0.65,127.66,127.64,7.83409715]
["bitfinex","SOLUSD",1765982942466,0.65,127.66,127.58,39.54109578]
["bitfinex","SOLUSD",1765982942667,0.65,127.64,127.6,12.22087572]
["bitfinex","SOLUSD",1765982942873,0.65,127.62,127.58,4.38393931]
["bitfinex","SOLUSD",1765982943168,0.65,127.61,127.54,8.91]
["bitfinex","SOLUSD",1765982943354,0.65,127.63,127.59,4.38393931]
["bitfinex","SOLUSD",1765982943539,28.16450212,127.67,127.59,10.43767296]
["bitfinex","SOLUSD",1765982943742,0.1,127.67,127.65,4.38393931]
["bitfinex","SOLUSD",1765982944168,0.1,127.67,127.66,4.38393931]
["bitfinex","SOLUSD",1765982944744,0.1,127.67,127.65,4.38393931]
["bitfinex","SOLUSD",1765982945250,0.1,127.67,127.66,4.38393931]
["bitfinex","SOLUSD",1765982945449,0.78,127.67,127.63,4.38393931]
["bitfinex","SOLUSD",1765982945633,0.68,127.66,127.62,12.21944281]
["bitfinex","SOLUSD",1765982945836,0.68,127.66,127.63,12.21906024]
["bitfinex","SOLUSD",1765982946065,0.68,127.65,127.61,26.83350185]
["bitfinex","SOLUSD",1765982946271,0.68,127.65,127.57,0.35]
["bitfinex","SOLUSD",1765982946566,0.68,127.65,127.53,23.88605549]
["bitfinex","SOLUSD",1765982946567,4.48393931,127.67,127.58,19.34767296]
["bitfinex","SOLUSD",1765982946733,0.78,127.67,127.63,7.83511462]
["bitfinex","SOLUSD",1765982946934,0.1,127.67,127.65,4.38393931]
["bitfinex","SOLUSD",1765982947151,0.78,127.67,127.64,4.38393931]
["bitfinex","SOLUSD",1765982947352,0.78,127.67,127.58,19.9442523]
["bitfinex","SOLUSD",1765982947353,0.68,127.64,127.58,19.9442523]
["bitfinex","SOLUSD",1765982947550,4.38393931,127.61,127.58,0.35]
["bitfinex","SOLUSD",1765982947866,0.68,127.61,127.58,0.35]
["bitfinex","SOLUSD",1765982948057,0.68,127.61,127.58,12.57203877]
["bitfinex","SOLUSD",1765982948263,5.09393931,127.59,127.58,0.35]
["bitfinex","SOLUSD",1765982948567,0.71,127.58,127.52,7.84144841]
["bitfinex","SOLUSD",1765982948736,0.71,127.57,127.54,7.84026938]
["bitfinex","SOLUSD",1765982949139,4.38393931,127.57,127.52,19.60380189]
["bitfinex","SOLUSD",1765982949339,4.38393931,127.54,127.5,4.38393931]
["bitfinex","SOLUSD",1765982949548,0.71,127.55,127.51,12.22626863]
["bitfinex","SOLUSD",1765982949746,0.71,127.55,127.51,7.84232932]
["bitfinex","SOLUSD",1765982949747,4.38393931,127.55,127.51,7.84232932]
["bitfinex","SOLUSD",1765982950044,0.71,127.53,127.5,12.22694481]
["bitfinex","SOLUSD",1765982950435,0.71,127.53,127.5,7.84310476]
["bitfinex","SOLUSD",1765982950663,0.71,127.54,127.51,4.38393931]
["bitfinex","SOLUSD",1765982950864,19.59609257,127.58,127.51,4.38393931]
["bitfinex","SOLUSD",1765982950865,0.1,127.67,127.54,0.35]
["bitfinex","SOLUSD",1765982951172,0.1,127.72,127.69,10.43767296]
["bitfinex","SOLUSD",1765982951359,0.1,127.72,127.71,0.25]
["bitfinex","SOLUSD",1765982951560,0.1,127.75,127.72,0.25]
["bitfinex","SOLUSD",1765982951742,0.1,127.75,127.72,4.38393931]
["bitfinex","SOLUSD",1765982951943,0.1,127.75,127.72,14.82161227]
["bitfinex","SOLUSD",1765982952166,0.1,127.75,127.72,22.65123957]
["bitfinex","SOLUSD",1765982952472,0.1,127.75,127.72,37.84136853]
["bitfinex","SOLUSD",1765982952762,10.72554311,127.78,127.73,5.7510674]
["bitfinex","SOLUSD",1765982952939,6.3416038,127.78,127.74,10.13500671]
["bitfinex","SOLUSD",1765982953137,10.72554311,127.78,127.75,5.7510674]
["bitfinex","SOLUSD",1765982953355,6.3416038,127.78,127.76,5.7510674]
["bitfinex","SOLUSD",1765982953554,6.3416038,127.78,127.77,5.7510674]
["bitfinex","SOLUSD",1765982953949,21.16321607,127.78,127.66,0.69]
["bitfinex","SOLUSD",1765982954156,7.82840144,127.74,127.64,0.69]
["bitfinex","SOLUSD",1765982954469,31.78334435,127.74,127.69,4.38393931]
["bitfinex","SOLUSD",1765982954650,4.38393931,127.73,127.69,4.38393931]
["bitfinex","SOLUSD",1765982954850,27.39940504,127.74,127.7,4.38393931]
["bitfinex","SOLUSD",1765982955062,31.78334435,127.74,127.68,0.69]
["bitfinex","SOLUSD",1765982955262,4.38393931,127.72,127.67,10.43767296]
["bitfinex","SOLUSD",1765982955569,7.82533844,127.79,127.71,5.07393931]
["bitfinex","SOLUSD",1765982955871,4.38393931,127.77,127.72,4.38393931]
["bitfinex","SOLUSD",1765982956074,12.20927775,127.79,127.74,5.07393931]
["bitfinex","SOLUSD",1765982956279,31.77262386,127.79,127.74,5.07393931]
["bitfinex","SOLUSD",1765982956454,4.38393931,127.77,127.72,4.38393931]
["bitfinex","SOLUSD",1765982956767,4.38393931,127.78,127.73,4.38393931]
["bitfinex","SOLUSD",1765982957152,7.82533844,127.79,127.75,4.38393931]
["bitfinex","SOLUSD",1765982957352,28.14066796,127.81,127.76,4.38393931]
["bitfinex","SOLUSD",1765982957353,7.82481718,127.8,127.76,4.38393931]
["bitfinex","SOLUSD",1765982957667,7.82411391,127.81,127.78,5.07393931]
["bitfinex","SOLUSD",1765982957863,7.82411391,127.81,127.77,4.38393931]
["bitfinex","SOLUSD",1765982958167,39.10456076,127.87,127.78,4.38393931]
["bitfinex","SOLUSD",1765982958348,20.78499358,127.86,127.79,4.38393931]
["bitfinex","SOLUSD",1765982958548,4.38393931,127.82,127.76,8.56]
["bitfinex","SOLUSD",1765982958863,10.43767296,127.85,127.78,4.38393931]
["bitfinex","SOLUSD",1765982959061,27.37368996,127.86,127.78,7.82587163]
["bitfinex","SOLUSD",1765982959252,27.37368996,127.86,127.82,5.07393931]
["bitfinex","SOLUSD",1765982959448,27.37368996,127.86,127.82,4.38393931]
["bitfinex","SOLUSD",1765982959645,4.08949205,127.95,127.85,4.38393931]
["bitfinex","SOLUSD",1765982959646,7.81860828,127.9,127.85,4.38393931]
["bitfinex","SOLUSD",1765982959846,7.81860828,127.9,127.87,4.38393931]
["bitfinex","SOLUSD",1765982960057,7.81860828,127.9,127.83,0.69]
["bitfinex","SOLUSD",1765982960058,8.58,127.95,127.88,0.69]
["bitfinex","SOLUSD",1765982960277,19.64345861,127.93,127.89,4.38393931]
["bitfinex","SOLUSD",1765982960472,0.1,127.93,127.89,4.38393931]
["bitfinex","SOLUSD",1765982960647,0.1,127.93,127.88,7.81975734]
["bitfinex","SOLUSD",1765982960844,0.1,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765982961158,0.1,127.93,127.91,4.38393931]
["bitfinex","SOLUSD",1765982961355,0.1,127.93,127.86,4.38393931]
["bitfinex","SOLUSD",1765982961356,4.48393931,127.93,127.87,11.12767296]
["bitfinex","SOLUSD",1765982961566,4.48393931,127.93,127.88,4.38393931]
["bitfinex","SOLUSD",1765982961882,0.1,127.93,127.92,4.38393931]
["bitfinex","SOLUSD",1765982962247,0.1,127.93,127.92,5.07393931]
["bitfinex","SOLUSD",1765982962444,0.1,127.93,127.92,12.20132517]
["bitfinex","SOLUSD",1765982962648,16.49066937,128.03,127.93,0.69]
["bitfinex","SOLUSD",1765982962877,35.9173428,128.03,127.92,31.74478983]
["bitfinex","SOLUSD",1765982963058,7.81066937,128.03,127.97,0.69]
["bitfinex","SOLUSD",1765982963463,7.81066937,128.03,128.0,4.38393931]
["bitfinex","SOLUSD",1765982963690,27.3373428,128.03,127.99,4.38393931]
["bitfinex","SOLUSD",1765982963863,4.38393931,128.0,127.94,4.38393931]
["bitfinex","SOLUSD",1765982964053,4.38393931,127.99,127.94,5.07393931]
["bitfinex","SOLUSD",1765982964363,27.34802312,127.98,127.93,4.38393931]
["bitfinex","SOLUSD",1765982964568,7.81372089,127.98,127.94,4.38393931]
["bitfinex","SOLUSD",1765982965079,7.81372089,127.98,127.92,0.69]
["bitfinex","SOLUSD",1765982965246,7.81372089,127.98,127.94,4.38393931]
["bitfinex","SOLUSD",1765982965445,7.81372089,127.98,127.94,5.07393931]
["bitfinex","SOLUSD",1765982965691,7.81325814,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765982965858,12.19719745,127.99,127.94,4.38393931]
["bitfinex","SOLUSD",1765982966058,7.81325814,127.99,127.95,5.07393931]
["bitfinex","SOLUSD",1765982966369,7.81325814,127.99,127.96,4.38393931]
["bitfinex","SOLUSD",1765982967105,7.81263481,128.0,127.97,5.07393931]
["bitfinex","SOLUSD",1765982967258,12.19657412,128.0,127.96,4.38393931]
["bitfinex","SOLUSD",1765982967454,12.19657412,128.0,127.89,0.69]
["bitfinex","SOLUSD",1765982967455,14.82161227,127.97,127.89,0.69]
["bitfinex","SOLUSD",1765982967792,10.43767296,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765982967979,7.81203675,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765982968168,7.81203675,128.01,127.98,4.38393931]
["bitfinex","SOLUSD",1765982968489,0.1,128.05,128.0,4.38393931]
["bitfinex","SOLUSD",1765982968490,19.52525344,128.04,128.0,4.38393931]
["bitfinex","SOLUSD",1765982968688,27.33112337,128.06,128.01,0.69]
["bitfinex","SOLUSD",1765982968976,7.8088396,128.06,128.0,10.43767296]
["bitfinex","SOLUSD",1765982969159,4.38393931,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765982969353,4.38393931,128.05,128.0,10.43767296]
["bitfinex","SOLUSD",1765982969687,7.8088396,128.06,128.01,5.07393931]
["bitfinex","SOLUSD",1765982969991,4.38393931,128.03,127.98,10.43767296]
["bitfinex","SOLUSD",1765982970157,37.76861157,128.06,127.99,5.07393931]
["bitfinex","SOLUSD",1765982970469,46.32861157,128.06,128.0,5.07393931]
["bitfinex","SOLUSD",1765982970661,4.38393931,128.03,127.99,5.07393931]
["bitfinex","SOLUSD",1765982970885,4.38393931,128.02,127.98,5.07393931]
["bitfinex","SOLUSD",1765982971090,4.38393931,128.01,127.97,5.07393931]
["bitfinex","SOLUSD",1765982971286,66.37513664,128.06,127.96,10.43767296]
["bitfinex","SOLUSD",1765982971488,8.56,128.05,127.99,18.94061412]
["bitfinex","SOLUSD",1765982971689,27.33093861,128.06,128.0,5.07393931]
["bitfinex","SOLUSD",1765982971904,35.89093861,128.06,128.01,0.69]
["bitfinex","SOLUSD",1765982972096,4.38393931,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765982972400,35.89093861,128.06,127.98,0.69]
["bitfinex","SOLUSD",1765982972401,4.38393931,128.02,127.98,0.69]
["bitfinex","SOLUSD",1765982972595,8.56,128.02,127.98,4.38393931]
["bitfinex","SOLUSD",1765982972889,12.94393931,128.02,127.98,0.69]
["bitfinex","SOLUSD",1765982973084,4.38393931,128.01,127.97,0.69]
["bitfinex","SOLUSD",1765982973282,4.38393931,128.0,127.96,0.69]
["bitfinex","SOLUSD",1765982973512,8.56,128.01,127.96,0.69]
["bitfinex","SOLUSD",1765982973815,4.38393931,128.0,127.96,4.38393931]
["bitfinex","SOLUSD",1765982974115,10.43767296,128.03,127.97,0.69]
["bitfinex","SOLUSD",1765982974331,12.19633172,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765982974483,7.81239241,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765982974686,7.81239241,128.01,127.94,29.97724976]
["bitfinex","SOLUSD",1765982974687,12.19633172,128.01,127.95,0.71]
["bitfinex","SOLUSD",1765982974921,12.19633172,128.01,127.96,5.09393931]
["bitfinex","SOLUSD",1765982975224,4.38393931,128.0,127.96,5.09393931]
["bitfinex","SOLUSD",1765982975390,27.34211665,128.01,127.96,0.71]
["bitfinex","SOLUSD",1765982975591,4.38393931,128.0,127.96,5.09393931]
["bitfinex","SOLUSD",1765982975812,4.38393931,127.97,127.92,4.38393931]
["bitfinex","SOLUSD",1765982975998,4.38393931,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765982976416,7.81532059,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765982976598,12.1992599,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765982976913,7.81532059,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765982977288,12.17941213,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765982977688,7.81532059,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765982977884,31.71676755,127.96,127.91,10.43767296]
["bitfinex","SOLUSD",1765982978102,4.36409154,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765982978304,7.81738586,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765982978712,7.81738586,127.92,127.88,10.43767296]
["bitfinex","SOLUSD",1765982978902,4.36409154,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765982979112,49.51139273,127.97,127.88,5.07409154]
["bitfinex","SOLUSD",1765982979426,4.36409154,127.99,127.94,4.36409154]
["bitfinex","SOLUSD",1765982979594,4.36409154,128.0,127.96,5.07409154]
["bitfinex","SOLUSD",1765982979799,18.99767296,128.01,127.95,5.07409154]
["bitfinex","SOLUSD",1765982980016,4.36409154,127.99,127.95,5.07409154]
["bitfinex","SOLUSD",1765982980322,7.81433148,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765982980498,4.36409154,127.96,127.92,5.07409154]
["bitfinex","SOLUSD",1765982980697,4.36409154,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765982980916,4.36409154,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765982981122,27.35016018,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765982981323,27.35016018,127.97,127.92,0.71]
["bitfinex","SOLUSD",1765982981530,4.36409154,127.94,127.9,7.81822643]
["bitfinex","SOLUSD",1765982981726,4.36409154,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765982982054,7.81433148,127.97,127.92,0.71]
["bitfinex","SOLUSD",1765982982325,7.81433148,127.97,127.9,29.98332801]
["bitfinex","SOLUSD",1765982982326,7.81433148,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765982982650,19.53050119,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765982982848,0.1,128.05,127.97,0.71]
["bitfinex","SOLUSD",1765982982849,4.36409154,128.02,127.98,0.71]
["bitfinex","SOLUSD",1765982983009,4.36409154,128.01,127.94,7.81614238]
["bitfinex","SOLUSD",1765982983209,4.36409154,128.0,127.95,5.07409154]
["bitfinex","SOLUSD",1765982983534,46.43541442,128.03,127.95,0.71]
["bitfinex","SOLUSD",1765982983535,85.48876129,128.03,127.95,0.71]
["bitfinex","SOLUSD",1765982983740,85.48876129,128.03,127.96,0.71]
["bitfinex","SOLUSD",1765982983741,4.36409154,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982984335,4.36409154,127.98,127.93,14.8017645]
["bitfinex","SOLUSD",1765982984505,12.17727759,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982984705,7.81318605,127.99,127.96,5.07409154]
["bitfinex","SOLUSD",1765982984924,12.17727759,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982985129,7.81318605,127.99,127.88,39.09728987]
["bitfinex","SOLUSD",1765982985312,12.17727759,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982985704,7.81318605,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982985911,12.17727759,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765982986311,7.81318605,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765982986518,16.37275251,128.0,127.97,5.07409154]
["bitfinex","SOLUSD",1765982986713,7.81211689,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765982987036,27.34184113,128.01,127.96,0.71]
["bitfinex","SOLUSD",1765982987216,4.36409154,128.0,127.96,7.8149166]
["bitfinex","SOLUSD",1765982987542,7.81211689,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765982987753,12.17620843,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765982988218,27.34034586,128.02,127.98,0.71]
["bitfinex","SOLUSD",1765982988414,27.34034586,128.02,127.95,19.53817918]
["bitfinex","SOLUSD",1765982988415,4.36409154,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765982989033,7.81127948,128.02,127.98,0.71]
["bitfinex","SOLUSD",1765982989231,7.81127948,128.02,127.99,5.07409154]
["bitfinex","SOLUSD",1765982989439,12.17489934,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982990636,7.8108078,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982990822,12.17489934,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982991208,12.1744013,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765982991529,7.81030976,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765982991728,12.17378865,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765982992213,7.80969711,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765982992408,4.36409154,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765982992954,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982993115,4.36409154,128.04,128.0,7.8121058]
["bitfinex","SOLUSD",1765982993311,4.36409154,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765982993536,35.89332069,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765982993707,7.80969711,128.05,128.01,7.81156901]
["bitfinex","SOLUSD",1765982993912,12.17378865,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765982994134,12.17378865,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765982994135,4.36409154,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765982994321,7.80969711,128.05,127.99,10.43767296]
["bitfinex","SOLUSD",1765982994526,12.17378865,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765982994846,12.17378865,128.05,128.0,12.1763322]
["bitfinex","SOLUSD",1765982994847,4.36409154,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765982995061,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982995245,27.33332069,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765982995738,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982995935,27.33332069,128.05,128.0,8.52239056]
["bitfinex","SOLUSD",1765982996127,12.17378865,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765982996639,7.80969711,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765982996932,12.17378865,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765982997165,4.36409154,128.03,127.99,10.43767296]
["bitfinex","SOLUSD",1765982997338,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982998045,4.36409154,128.02,128.0,0.71]
["bitfinex","SOLUSD",1765982998512,4.36409154,128.03,128.0,8.52248092]
["bitfinex","SOLUSD",1765982998708,27.43332069,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765982998940,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765982999532,27.33332069,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765982999840,4.36409154,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765983000036,4.36409154,128.03,128.0,7.81242429]
["bitfinex","SOLUSD",1765983000260,6.4151236,128.12,128.04,0.71]
["bitfinex","SOLUSD",1765983000417,12.87262999,128.13,128.05,0.71]
["bitfinex","SOLUSD",1765983000618,27.31600718,128.13,128.05,7.80937888]
["bitfinex","SOLUSD",1765983000813,4.36409154,128.12,128.07,0.71]
["bitfinex","SOLUSD",1765983001114,27.31600718,128.13,128.07,0.71]
["bitfinex","SOLUSD",1765983001115,12.16866502,128.13,128.07,0.71]
["bitfinex","SOLUSD",1765983001313,4.36409154,128.13,128.06,10.43767296]
["bitfinex","SOLUSD",1765983001514,7.17226223,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765983001714,0.1,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765983002195,0.1,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765983002458,0.1,128.14,128.13,0.71]
["bitfinex","SOLUSD",1765983002751,0.1,128.16,128.15,15.58561767]
["bitfinex","SOLUSD",1765983002947,7.17226223,128.16,128.11,0.71]
["bitfinex","SOLUSD",1765983003245,7.07226223,128.14,128.08,10.43767296]
["bitfinex","SOLUSD",1765983003441,8.76,128.15,128.08,11.14767296]
["bitfinex","SOLUSD",1765983003645,8.76,128.15,128.09,0.71]
["bitfinex","SOLUSD",1765983003945,7.07226223,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765983004660,7.80335544,128.15,128.09,7.07226223]
["bitfinex","SOLUSD",1765983004819,7.07226223,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765983005019,22.90452446,128.1,128.03,0.71]
["bitfinex","SOLUSD",1765983005317,22.90452446,128.1,127.98,19.53345568]
["bitfinex","SOLUSD",1765983005318,10.63767296,128.07,127.98,19.53345568]
["bitfinex","SOLUSD",1765983005519,18.99767296,128.07,128.02,0.71]
["bitfinex","SOLUSD",1765983005753,7.07226223,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765983006244,10.43767296,128.12,128.04,0.71]
["bitfinex","SOLUSD",1765983006432,7.07226223,128.11,128.07,0.71]
["bitfinex","SOLUSD",1765983006632,14.87805412,128.11,128.07,0.71]
["bitfinex","SOLUSD",1765983006826,5.29996812,128.15,128.07,7.8078565]
["bitfinex","SOLUSD",1765983007131,0.2,128.13,128.06,11.14767296]
["bitfinex","SOLUSD",1765983007430,7.07226223,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765983007627,7.07226223,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765983007953,8.56,128.11,128.05,8.51912887]
["bitfinex","SOLUSD",1765983008120,7.07226223,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765983008326,7.27226223,128.1,128.02,18.20993519]
["bitfinex","SOLUSD",1765983008529,7.07226223,128.08,128.04,7.07226223]
["bitfinex","SOLUSD",1765983008725,14.87907832,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765983009232,7.07226223,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765983009533,34.39508144,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765983009732,7.80398392,128.14,128.1,0.7]
["bitfinex","SOLUSD",1765983010034,7.80398392,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765983010240,7.80353627,128.15,128.11,7.07226223]
["bitfinex","SOLUSD",1765983010443,19.60709471,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765983010444,0.1,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765983010621,0.1,128.16,128.14,15.57621156]
["bitfinex","SOLUSD",1765983010953,0.1,128.16,128.15,7.77226223]
["bitfinex","SOLUSD",1765983011120,0.1,128.16,128.15,0.7]
["bitfinex","SOLUSD",1765983011324,0.1,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765983011540,0.1,128.16,128.15,0.7]
["bitfinex","SOLUSD",1765983012248,19.49810589,128.22,128.16,0.7]
["bitfinex","SOLUSD",1765983012447,7.07226223,128.21,128.16,7.77226223]
["bitfinex","SOLUSD",1765983012634,7.7990953,128.22,128.17,5.77467166]
["bitfinex","SOLUSD",1765983012833,7.07226223,128.2,128.18,5.77467166]
["bitfinex","SOLUSD",1765983013057,7.07226223,128.2,128.19,5.77467166]
["bitfinex","SOLUSD",1765983013268,0.3,128.23,128.16,8.50255124]
["bitfinex","SOLUSD",1765983013472,7.07226223,128.21,128.17,0.7]
["bitfinex","SOLUSD",1765983013758,0.3,128.23,128.17,0.7]
["bitfinex","SOLUSD",1765983013961,7.07226223,128.18,128.14,10.43767296]
["bitfinex","SOLUSD",1765983014170,0.3,128.21,128.12,0.7]
["bitfinex","SOLUSD",1765983014452,7.07226223,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765983014652,7.07226223,128.2,128.17,8.50204139]
["bitfinex","SOLUSD",1765983014865,14.87258945,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765983015063,7.80032722,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765983015242,7.07226223,128.18,128.12,7.80467366]
["bitfinex","SOLUSD",1765983015443,0.3,128.17,128.1,8.5062332]
["bitfinex","SOLUSD",1765983015769,8.54,128.18,128.12,0.7]
["bitfinex","SOLUSD",1765983015950,8.54,128.18,128.13,0.7]
["bitfinex","SOLUSD",1765983016148,7.07226223,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765983016349,7.07226223,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765983016546,7.07226223,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765983016776,14.87550633,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765983017268,7.07226223,128.14,128.0,0.7]
["bitfinex","SOLUSD",1765983017445,7.07226223,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765983017856,45.1200457,128.16,128.09,0.7]
["bitfinex","SOLUSD",1765983018063,7.07226223,128.13,128.09,14.87918262]
["bitfinex","SOLUSD",1765983018264,38.04778347,128.16,128.11,7.80577415]
["bitfinex","SOLUSD",1765983018567,38.04778347,128.16,128.11,14.87760245]
["bitfinex","SOLUSD",1765983018568,13.17226223,128.15,128.11,14.87760245]
["bitfinex","SOLUSD",1765983018769,13.17226223,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765983018945,8.54,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765983019148,7.07226223,128.17,128.13,7.07226223]
["bitfinex","SOLUSD",1765983019360,7.07226223,128.19,128.13,10.43767296]
["bitfinex","SOLUSD",1765983019668,28.33980633,128.21,128.14,0.7]
["bitfinex","SOLUSD",1765983019853,7.07226223,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765983020058,7.07226223,128.17,128.13,10.43767296]
["bitfinex","SOLUSD",1765983020059,7.07226223,128.17,128.13,11.13767296]
["bitfinex","SOLUSD",1765983020255,7.07226223,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765983020663,7.80274656,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765983020872,14.87466101,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765983021174,7.80239878,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765983021406,0.3,128.24,128.17,0.7]
["bitfinex","SOLUSD",1765983021678,7.79848709,128.23,128.17,0.7]
["bitfinex","SOLUSD",1765983021848,7.79848709,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765983022367,14.87074932,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765983022554,27.29470482,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765983022756,19.49621773,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765983023255,7.07226223,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765983023576,7.07226223,128.23,128.2,0.7]
["bitfinex","SOLUSD",1765983024085,0.1,128.28,128.23,0.7]
["bitfinex","SOLUSD",1765983024262,0.1,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765983024466,7.07226223,128.26,128.2,11.13767296]
["bitfinex","SOLUSD",1765983024783,27.38453114,128.28,128.22,8.49863452]
["bitfinex","SOLUSD",1765983025079,7.8959125,128.28,128.24,7.77226223]
["bitfinex","SOLUSD",1765983025382,0.1,128.28,128.27,7.07226223]
["bitfinex","SOLUSD",1765983025554,0.1,128.28,128.24,9.22]
["bitfinex","SOLUSD",1765983025759,7.07226223,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765983026161,0.1,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765983026364,0.3,128.37,128.25,10.43767296]
["bitfinex","SOLUSD",1765983026565,19.47842985,128.35,128.26,0.7]
["bitfinex","SOLUSD",1765983026884,7.07226223,128.4,128.27,0.7]
["bitfinex","SOLUSD",1765983027081,7.07226223,128.32,128.28,7.07226223]
["bitfinex","SOLUSD",1765983027302,7.07226223,128.32,128.26,7.79647356]
["bitfinex","SOLUSD",1765983027303,16.01226223,128.34,128.27,7.77226223]
["bitfinex","SOLUSD",1765983027601,0.4,128.33,128.26,0.7]
["bitfinex","SOLUSD",1765983027897,15.61226223,128.34,128.26,0.7]
["bitfinex","SOLUSD",1765983027898,8.54,128.34,128.28,0.7]
["bitfinex","SOLUSD",1765983028102,10.43767296,128.36,128.26,66.2713957]
["bitfinex","SOLUSD",1765983028400,7.07226223,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765983028597,27.26069007,128.39,128.31,0.7]
["bitfinex","SOLUSD",1765983028897,27.26069007,128.39,128.34,0.7]
["bitfinex","SOLUSD",1765983029081,7.07226223,128.37,128.31,7.79344012]
["bitfinex","SOLUSD",1765983029283,66.60453304,128.39,128.32,0.7]
["bitfinex","SOLUSD",1765983029485,27.66069007,128.39,128.32,7.07226223]
["bitfinex","SOLUSD",1765983029797,14.86103082,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765983029988,7.78820045,128.4,128.36,7.77226223]
["bitfinex","SOLUSD",1765983030189,7.07226223,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765983030496,7.07226223,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765983030798,7.78820045,128.4,128.36,7.07226223]
["bitfinex","SOLUSD",1765983031110,39.02622953,128.45,128.4,0.7]
["bitfinex","SOLUSD",1765983031111,0.1,128.45,128.4,0.7]
["bitfinex","SOLUSD",1765983031316,0.1,128.45,128.44,7.07226223]
["bitfinex","SOLUSD",1765983031608,14.85448008,128.5,128.45,0.7]
["bitfinex","SOLUSD",1765983031805,7.07226223,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765983032013,7.78221785,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765983032014,14.85448008,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765983032190,28.5920154,128.53,128.47,0.7]
["bitfinex","SOLUSD",1765983032191,19.5520154,128.53,128.47,7.77226223]
["bitfinex","SOLUSD",1765983032514,0.1,128.53,128.47,7.77226223]
["bitfinex","SOLUSD",1765983032716,27.23311546,128.52,128.44,0.7]
["bitfinex","SOLUSD",1765983033013,27.23788425,128.5,128.44,0.7]
["bitfinex","SOLUSD",1765983033381,7.78164267,128.51,128.45,7.07226223]
["bitfinex","SOLUSD",1765983033589,0.1,128.53,128.47,7.77226223]
["bitfinex","SOLUSD",1765983033983,7.07226223,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765983034198,14.85325914,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765983034377,7.07226223,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765983034584,7.07226223,128.49,128.45,7.07226223]
["bitfinex","SOLUSD",1765983034905,7.07226223,128.49,128.44,7.78549953]
["bitfinex","SOLUSD",1765983035113,7.88035037,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765983035406,7.88035037,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765983035608,7.88035037,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765983035777,14.9526126,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765983035984,14.9526126,128.53,128.48,7.07226223]
["bitfinex","SOLUSD",1765983036310,0.1,128.53,128.51,7.75226223]
["bitfinex","SOLUSD",1765983036476,0.1,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765983036680,0.1,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765983036877,20.05071189,128.53,128.45,7.78469362]
["bitfinex","SOLUSD",1765983037104,20.05071189,128.53,128.47,0.68]
["bitfinex","SOLUSD",1765983037307,7.07226223,128.48,128.42,0.68]
["bitfinex","SOLUSD",1765983037509,7.07226223,128.44,128.39,7.78821804]
["bitfinex","SOLUSD",1765983037682,0.5,128.45,128.36,0.68]
["bitfinex","SOLUSD",1765983037882,0.5,128.45,128.37,7.07226223]
["bitfinex","SOLUSD",1765983038205,16.11226223,128.46,128.39,0.68]
["bitfinex","SOLUSD",1765983038520,8.54,128.47,128.41,0.68]
["bitfinex","SOLUSD",1765983038732,8.54,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765983039005,14.85729135,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765983039210,7.07226223,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765983039511,7.07226223,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765983039713,53.79627522,128.46,128.36,0.68]
["bitfinex","SOLUSD",1765983039714,7.07226223,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765983040212,7.07226223,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765983040586,10.43767296,128.43,128.35,0.68]
["bitfinex","SOLUSD",1765983040912,14.86315769,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765983041294,14.86315769,128.36,128.31,7.07226223]
["bitfinex","SOLUSD",1765983041492,14.86315769,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765983041493,7.07226223,128.34,128.32,0.68]
["bitfinex","SOLUSD",1765983041713,7.79089546,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765983041882,0.99999999,128.49,128.36,0.68]
["bitfinex","SOLUSD",1765983042083,0.5,128.57,128.36,0.68]
["bitfinex","SOLUSD",1765983042084,19.55108803,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983042296,0.68,128.51,128.47,7.07226223]
["bitfinex","SOLUSD",1765983042624,0.68,128.51,128.45,0.99999999]
["bitfinex","SOLUSD",1765983042801,7.07226223,128.46,128.43,0.99999999]
["bitfinex","SOLUSD",1765983043006,0.68,128.48,128.43,0.99999999]
["bitfinex","SOLUSD",1765983043218,19.55102015,128.53,128.49,0.99999999]
["bitfinex","SOLUSD",1765983043412,0.68,128.52,128.49,0.99999999]
["bitfinex","SOLUSD",1765983043590,0.68,128.52,128.47,0.99999999]
["bitfinex","SOLUSD",1765983043795,7.75226223,128.52,128.47,0.99999999]
["bitfinex","SOLUSD",1765983043990,7.07226223,128.51,128.46,1.67999999]
["bitfinex","SOLUSD",1765983044197,0.68,128.51,128.44,0.99999999]
["bitfinex","SOLUSD",1765983044414,7.07226223,128.46,128.42,0.99999999]
["bitfinex","SOLUSD",1765983044723,0.68,128.42,128.38,0.99999999]
["bitfinex","SOLUSD",1765983044908,7.78816199,128.4,128.38,0.99999999]
["bitfinex","SOLUSD",1765983045294,0.68,128.38,128.35,0.99999999]
["bitfinex","SOLUSD",1765983045498,7.07226223,128.39,128.35,0.99999999]
["bitfinex","SOLUSD",1765983045717,18.90583495,128.4,128.35,0.99999999]
["bitfinex","SOLUSD",1765983046093,38.37623993,128.4,128.35,0.99999999]
["bitfinex","SOLUSD",1765983046317,7.07226223,128.38,128.35,0.99999999]
["bitfinex","SOLUSD",1765983046618,7.75226223,128.37,128.35,0.99999999]
["bitfinex","SOLUSD",1765983046827,7.75226223,128.37,128.34,0.99999999]
["bitfinex","SOLUSD",1765983046996,7.79058896,128.36,128.35,0.99999999]
["bitfinex","SOLUSD",1765983047200,15.54285119,128.36,128.34,0.99999999]
["bitfinex","SOLUSD",1765983047404,8.47058896,128.36,128.34,0.99999999]
["bitfinex","SOLUSD",1765983047608,8.47058896,128.36,128.35,0.99999999]
["bitfinex","SOLUSD",1765983047807,0.68,128.36,128.35,0.99999999]
["bitfinex","SOLUSD",1765983048022,15.54231403,128.37,128.34,0.99999999]
["bitfinex","SOLUSD",1765983048220,15.54231403,128.37,128.3,20.16444653]
["bitfinex","SOLUSD",1765983048221,0.68,128.35,128.32,0.99999999]
["bitfinex","SOLUSD",1765983048504,9.2,128.36,128.32,0.99999999]
["bitfinex","SOLUSD",1765983048722,16.27226223,128.36,128.32,0.99999999]
["bitfinex","SOLUSD",1765983048899,9.2,128.36,128.32,0.99999999]
["bitfinex","SOLUSD",1765983049114,7.7907886,128.36,128.33,0.99999999]
["bitfinex","SOLUSD",1765983049430,8.4707886,128.36,128.33,0.99999999]
["bitfinex","SOLUSD",1765983050010,7.7907886,128.36,128.33,0.99999999]
["bitfinex","SOLUSD",1765983050535,38.93481572,128.42,128.32,7.79283407]
["bitfinex","SOLUSD",1765983050536,7.04774375,128.43,128.38,0.99999999]
["bitfinex","SOLUSD",1765983050717,0.68,128.42,128.38,0.99999999]
["bitfinex","SOLUSD",1765983050913,7.78876859,128.39,128.38,0.99999999]
["bitfinex","SOLUSD",1765983051225,7.78876859,128.39,128.36,0.99999999]
["bitfinex","SOLUSD",1765983051529,7.78791513,128.41,128.38,0.99999999]
["bitfinex","SOLUSD",1765983051735,7.78791513,128.41,128.39,0.99999999]
["bitfinex","SOLUSD",1765983052238,7.78617788,128.44,128.42,0.99999999]
["bitfinex","SOLUSD",1765983052639,7.72774375,128.43,128.38,0.99999999]
["bitfinex","SOLUSD",1765983052852,0.68,128.48,128.43,0.99999999]
["bitfinex","SOLUSD",1765983053024,7.78391842,128.47,128.43,0.99999999]
["bitfinex","SOLUSD",1765983053224,7.78391842,128.47,128.44,0.99999999]
["bitfinex","SOLUSD",1765983053626,7.78391842,128.47,128.45,0.99999999]
["bitfinex","SOLUSD",1765983053942,7.78391842,128.47,128.46,0.99999999]
["bitfinex","SOLUSD",1765983054444,0.68,128.46,128.42,0.99999999]
["bitfinex","SOLUSD",1765983054650,8.46391842,128.47,128.44,0.99999999]
["bitfinex","SOLUSD",1765983054849,27.92371448,128.47,128.44,0.99999999]
["bitfinex","SOLUSD",1765983055050,7.7814956,128.51,128.44,20.46434131]
["bitfinex","SOLUSD",1765983055231,0.1,128.53,128.52,0.99999999]
["bitfinex","SOLUSD",1765983055544,0.1,128.53,128.52,9.51489638]
["bitfinex","SOLUSD",1765983055744,0.1,128.53,128.52,0.99999999]
["bitfinex","SOLUSD",1765983056646,7.88028475,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983056851,16.39518114,128.53,128.48,0.99999999]
["bitfinex","SOLUSD",1765983057050,28.01099664,128.53,128.49,0.99999999]
["bitfinex","SOLUSD",1765983057225,27.33099664,128.53,128.49,0.99999999]
["bitfinex","SOLUSD",1765983057420,7.88028475,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983057733,7.88036575,128.53,128.49,0.99999999]
["bitfinex","SOLUSD",1765983057933,0.1,128.53,128.51,0.99999999]
["bitfinex","SOLUSD",1765983058332,0.1,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983058333,7.88046704,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983058523,8.56046704,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983058722,35.16607532,128.53,128.48,0.99999999]
["bitfinex","SOLUSD",1765983058918,0.68,128.51,128.46,1.67999999]
["bitfinex","SOLUSD",1765983059124,28.01117893,128.53,128.46,9.46439768]
["bitfinex","SOLUSD",1765983059348,28.01117893,128.53,128.43,19.46547137]
["bitfinex","SOLUSD",1765983059349,0.68,128.5,128.45,0.99999999]
["bitfinex","SOLUSD",1765983059649,0.68,128.49,128.44,1.67999999]
["bitfinex","SOLUSD",1765983059852,7.83489639,128.48,128.45,0.99999999]
["bitfinex","SOLUSD",1765983060038,8.51489639,128.49,128.45,0.99999999]
["bitfinex","SOLUSD",1765983060235,7.83489639,128.48,128.45,0.99999999]
["bitfinex","SOLUSD",1765983060436,8.52,128.47,128.43,0.99999999]
["bitfinex","SOLUSD",1765983060751,9.2,128.52,128.47,1.67999999]
["bitfinex","SOLUSD",1765983060958,0.68,128.52,128.47,1.67999999]
["bitfinex","SOLUSD",1765983061152,16.40046704,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983061529,7.88031768,128.53,128.51,0.99999999]
["bitfinex","SOLUSD",1765983062257,7.88031768,128.53,128.5,0.99999999]
["bitfinex","SOLUSD",1765983062451,7.88031768,128.53,128.51,0.99999999]
["bitfinex","SOLUSD",1765983062656,0.1,128.53,128.52,1.67999999]
["bitfinex","SOLUSD",1765983062955,46.28356599,128.53,128.47,0.99999999]
["bitfinex","SOLUSD",1765983063142,7.78210116,128.5,128.47,0.99999999]
["bitfinex","SOLUSD",1765983063524,0.68,128.49,128.44,0.99999999]
["bitfinex","SOLUSD",1765983063929,27.91735407,128.5,128.46,0.99999999]
["bitfinex","SOLUSD",1765983064355,27.23735407,128.5,128.46,0.99999999]
["bitfinex","SOLUSD",1765983064650,11.21767296,128.53,128.47,8.53379065]
["bitfinex","SOLUSD",1765983064833,37.52310825,128.53,128.47,8.53379065]
["bitfinex","SOLUSD",1765983065029,37.52310825,128.53,128.46,0.99999999]
["bitfinex","SOLUSD",1765983065030,27.23330264,128.52,128.46,0.99999999]
["bitfinex","SOLUSD",1765983065236,34.7870933,128.52,128.47,1.67999999]
["bitfinex","SOLUSD",1765983065650,7.55379066,128.49,128.46,0.99999999]
["bitfinex","SOLUSD",1765983065852,6.85379066,128.51,128.47,0.99999999]
["bitfinex","SOLUSD",1765983066036,34.0870933,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765983066237,34.0870933,128.52,128.47,1.67999999]
["bitfinex","SOLUSD",1765983066652,6.85379066,128.5,128.47,0.99999999]
["bitfinex","SOLUSD",1765983066852,6.85379066,128.49,128.47,0.99999999]
["bitfinex","SOLUSD",1765983067357,7.78331257,128.48,128.47,0.99999999]
["bitfinex","SOLUSD",1765983067528,14.63710323,128.48,128.44,0.99999999]
["bitfinex","SOLUSD",1765983067733,7.55379066,128.47,128.43,0.99999999]
["bitfinex","SOLUSD",1765983067932,0.7,128.47,128.43,0.99999999]
["bitfinex","SOLUSD",1765983068241,7.78331257,128.48,128.43,15.64001384]
["bitfinex","SOLUSD",1765983068577,7.78331257,128.48,128.45,0.99999999]
["bitfinex","SOLUSD",1765983068929,7.78331257,128.48,128.45,1.67999999]
["bitfinex","SOLUSD",1765983069131,7.78273126,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765983069333,7.55379066,128.5,128.45,1.67999999]
["bitfinex","SOLUSD",1765983069529,7.55379066,128.5,128.47,0.99999999]
["bitfinex","SOLUSD",1765983069731,0.7,128.5,128.46,0.99999999]
["bitfinex","SOLUSD",1765983070158,7.55379066,128.5,128.45,0.99999999]
["bitfinex","SOLUSD",1765983070361,6.85379066,128.48,128.43,0.99999999]
["bitfinex","SOLUSD",1765983070660,0.69,128.48,128.45,0.99999999]
["bitfinex","SOLUSD",1765983070880,0.69,128.47,128.45,0.99999999]
["bitfinex","SOLUSD",1765983071159,6.85379066,128.48,128.45,0.99999999]
["bitfinex","SOLUSD",1765983071333,7.78366064,128.48,128.45,1.68999999]
["bitfinex","SOLUSD",1765983071534,10.53767296,128.53,128.47,0.69]
["bitfinex","SOLUSD",1765983071739,0.1,128.53,128.51,1.68999999]
["bitfinex","SOLUSD",1765983072069,0.1,128.53,128.52,1.68999999]
["bitfinex","SOLUSD",1765983072233,0.1,128.58,128.56,1.68999999]
["bitfinex","SOLUSD",1765983072454,0.1,128.58,128.57,1.68999999]
["bitfinex","SOLUSD",1765983072689,0.1,128.58,128.57,0.99999999]
["bitfinex","SOLUSD",1765983073061,0.1,128.58,128.57,1.68999999]
["bitfinex","SOLUSD",1765983073483,0.1,128.58,128.56,0.99999999]
["bitfinex","SOLUSD",1765983073777,0.1,128.58,128.57,0.99999999]
["bitfinex","SOLUSD",1765983074662,0.1,128.58,128.57,8.54379065]
["bitfinex","SOLUSD",1765983075182,0.1,128.58,128.57,16.32165484]
["bitfinex","SOLUSD",1765983075386,0.1,128.58,128.57,13.78648488]
["bitfinex","SOLUSD",1765983075554,0.1,128.62,128.61,0.99999999]
["bitfinex","SOLUSD",1765983075758,0.1,128.63,128.61,0.99999999]
["bitfinex","SOLUSD",1765983076081,0.1,128.63,128.61,1.68999999]
["bitfinex","SOLUSD",1765983076251,0.1,128.63,128.62,0.99999999]
["bitfinex","SOLUSD",1765983076454,0.1,128.66,128.65,1.68999999]
["bitfinex","SOLUSD",1765983076679,0.1,128.66,128.65,6.00862069]
["bitfinex","SOLUSD",1765983076870,7.7689453,128.72,128.67,0.99999999]
["bitfinex","SOLUSD",1765983077072,3.07711392,128.7,128.69,6.00862069]
["bitfinex","SOLUSD",1765983077274,2.80711392,128.7,128.69,13.08923223]
["bitfinex","SOLUSD",1765983077458,2.80711392,128.7,128.67,0.99999999]
["bitfinex","SOLUSD",1765983077657,2.80711392,128.7,128.68,7.77066179]
["bitfinex","SOLUSD",1765983077854,2.80711392,128.7,128.69,0.99999999]
["bitfinex","SOLUSD",1765983078483,2.80711392,128.7,128.69,13.08923223]
["bitfinex","SOLUSD",1765983079468,2.80711392,128.7,128.69,5.31862069]
["bitfinex","SOLUSD",1765983079778,2.80711392,128.7,128.69,18.18491408]
["bitfinex","SOLUSD",1765983079981,0.1,128.73,128.72,5.31862069]
["bitfinex","SOLUSD",1765983080156,0.1,128.75,128.74,5.31862069]
["bitfinex","SOLUSD",1765983080482,0.1,128.76,128.75,0.99999999]
["bitfinex","SOLUSD",1765983080666,0.69,128.86,128.82,5.31862069]
["bitfinex","SOLUSD",1765983080981,0.69,128.86,128.81,0.99999999]
["bitfinex","SOLUSD",1765983081277,0.69,128.83,128.79,0.99999999]
["bitfinex","SOLUSD",1765983081478,0.69,128.87,128.81,0.99999999]
["bitfinex","SOLUSD",1765983081684,0.69,128.83,128.78,0.99999999]
["bitfinex","SOLUSD",1765983081861,0.69,128.78,128.74,0.99999999]
["bitfinex","SOLUSD",1765983082056,0.69,128.77,128.73,8.76817243]
["bitfinex","SOLUSD",1765983082263,0.69,128.77,128.74,0.99999999]
["bitfinex","SOLUSD",1765983082469,0.69,128.77,128.75,0.99999999]
["bitfinex","SOLUSD",1765983082673,0.69,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983082981,0.69,128.78,128.74,7.81747551]
["bitfinex","SOLUSD",1765983083162,0.69,128.78,128.77,0.99999999]
["bitfinex","SOLUSD",1765983083367,0.7,128.76,128.72,0.99999999]
["bitfinex","SOLUSD",1765983083601,0.7,128.76,128.68,0.99999999]
["bitfinex","SOLUSD",1765983083602,0.7,128.72,128.68,0.99999999]
["bitfinex","SOLUSD",1765983083776,0.7,128.7,128.68,0.99999999]
["bitfinex","SOLUSD",1765983083952,0.7,128.7,128.65,0.99999999]
["bitfinex","SOLUSD",1765983084155,0.7,128.73,128.66,0.99999999]
["bitfinex","SOLUSD",1765983084374,6.81747552,128.7,128.66,0.99999999]
["bitfinex","SOLUSD",1765983084565,0.7,128.69,128.66,0.99999999]
["bitfinex","SOLUSD",1765983084771,0.7,128.69,128.67,0.99999999]
["bitfinex","SOLUSD",1765983084968,0.7,128.69,128.65,15.59046151]
["bitfinex","SOLUSD",1765983085183,8.52,128.75,128.65,15.59046151]
["bitfinex","SOLUSD",1765983085184,8.52,128.75,128.71,0.99999999]
["bitfinex","SOLUSD",1765983085375,8.46709117,128.75,128.72,0.99999999]
["bitfinex","SOLUSD",1765983085684,8.46703915,128.75,128.71,0.99999999]
["bitfinex","SOLUSD",1765983085864,7.51747552,128.74,128.69,7.81747551]
["bitfinex","SOLUSD",1765983086183,6.81747552,128.72,128.67,0.99999999]
["bitfinex","SOLUSD",1765983086357,0.7,128.7,128.66,0.99999999]
["bitfinex","SOLUSD",1765983086558,0.7,128.7,128.65,7.81747551]
["bitfinex","SOLUSD",1765983086888,0.7,128.7,128.66,0.99999999]
["bitfinex","SOLUSD",1765983087186,74.53946632,128.75,128.66,0.99999999]
["bitfinex","SOLUSD",1765983087399,8.47061154,128.69,128.67,0.99999999]
["bitfinex","SOLUSD",1765983087694,0.7,128.68,128.64,0.99999999]
["bitfinex","SOLUSD",1765983087890,38.83495145,128.75,128.67,0.99999999]
["bitfinex","SOLUSD",1765983088077,6.81747552,128.7,128.66,0.99999999]
["bitfinex","SOLUSD",1765983088392,35.70657758,128.74,128.66,0.99999999]
["bitfinex","SOLUSD",1765983088689,0.7,128.71,128.68,0.99999999]
["bitfinex","SOLUSD",1765983088888,0.7,128.7,128.67,0.99999999]
["bitfinex","SOLUSD",1765983089065,7.51747552,128.72,128.69,0.99999999]
["bitfinex","SOLUSD",1765983089261,0.7,128.71,128.67,0.99999999]
["bitfinex","SOLUSD",1765983089577,0.7,128.68,128.64,0.99999999]
["bitfinex","SOLUSD",1765983089766,0.7,128.67,128.63,0.99999999]
["bitfinex","SOLUSD",1765983089967,7.51747552,128.67,128.64,0.99999999]
["bitfinex","SOLUSD",1765983090165,0.7,128.67,128.63,7.81747551]
["bitfinex","SOLUSD",1765983090365,0.7,128.67,128.63,0.99999999]
["bitfinex","SOLUSD",1765983090589,0.7,128.71,128.68,0.99999999]
["bitfinex","SOLUSD",1765983090885,0.7,128.72,128.67,0.99999999]
["bitfinex","SOLUSD",1765983091109,6.81747552,128.69,128.67,0.99999999]
["bitfinex","SOLUSD",1765983091291,0.7,128.67,128.64,0.99999999]
["bitfinex","SOLUSD",1765983091495,0.7,128.66,128.64,0.99999999]
["bitfinex","SOLUSD",1765983092084,15.2895252,128.67,128.64,0.99999999]
["bitfinex","SOLUSD",1765983092393,0.7,128.64,128.63,0.99999999]
["bitfinex","SOLUSD",1765983092574,0.7,128.63,128.59,0.99999999]
["bitfinex","SOLUSD",1765983092774,0.7,128.6,128.58,0.99999999]
["bitfinex","SOLUSD",1765983093496,7.51747552,128.59,128.57,0.99999999]
["bitfinex","SOLUSD",1765983093790,0.7,128.59,128.57,0.99999999]
["bitfinex","SOLUSD",1765983094296,7.77706986,128.59,128.55,0.99999999]
["bitfinex","SOLUSD",1765983094496,6.81747552,128.58,128.55,0.99999999]
["bitfinex","SOLUSD",1765983094681,6.81747552,128.58,128.54,0.99999999]
["bitfinex","SOLUSD",1765983094682,0.72,128.57,128.54,0.99999999]
["bitfinex","SOLUSD",1765983094883,0.72,128.57,128.55,0.99999999]
["bitfinex","SOLUSD",1765983095072,0.72,128.58,128.54,8.77966431]
["bitfinex","SOLUSD",1765983095389,0.72,128.69,128.58,0.99999999]
["bitfinex","SOLUSD",1765983095694,6.81747552,128.63,128.6,0.99999999]
["bitfinex","SOLUSD",1765983095896,6.81747552,128.63,128.54,49.33606653]
["bitfinex","SOLUSD",1765983095897,0.72,128.61,128.59,0.99999999]
["bitfinex","SOLUSD",1765983096197,6.81747552,128.67,128.64,0.99999999]
["bitfinex","SOLUSD",1765983096382,0.72,128.66,128.64,0.99999999]
["bitfinex","SOLUSD",1765983096575,0.72,128.66,128.65,0.99999999]
["bitfinex","SOLUSD",1765983096781,7.53747552,128.66,128.63,0.99999999]
["bitfinex","SOLUSD",1765983096977,0.72,128.64,128.63,0.99999999]
["bitfinex","SOLUSD",1765983097181,6.81747552,128.66,128.64,0.99999999]
["bitfinex","SOLUSD",1765983097369,8.49363184,128.64,128.63,0.99999999]
["bitfinex","SOLUSD",1765983097569,0.72,128.63,128.6,0.99999999]
["bitfinex","SOLUSD",1765983097793,7.53747552,128.62,128.61,0.99999999]
["bitfinex","SOLUSD",1765983097972,0.72,128.62,128.61,0.99999999]
["bitfinex","SOLUSD",1765983098782,0.72,128.61,128.6,0.99999999]
["bitfinex","SOLUSD",1765983099299,0.72,128.62,128.61,0.99999999]
["bitfinex","SOLUSD",1765983099672,0.22,128.64,128.63,0.99999999]
["bitfinex","SOLUSD",1765983099873,14.59050311,128.65,128.63,0.99999999]
["bitfinex","SOLUSD",1765983100184,26.24622705,128.68,128.65,0.99999999]
["bitfinex","SOLUSD",1765983100394,27.19996694,128.68,128.61,0.99999999]
["bitfinex","SOLUSD",1765983100602,7.77121541,128.68,128.65,0.99999999]
["bitfinex","SOLUSD",1765983100978,14.58869093,128.68,128.64,0.99999999]
["bitfinex","SOLUSD",1765983101293,45.14244899,128.76,128.64,0.99999999]
["bitfinex","SOLUSD",1765983101294,19.41747572,128.75,128.7,0.99999999]
["bitfinex","SOLUSD",1765983101480,19.41747572,128.75,128.72,0.99999999]
["bitfinex","SOLUSD",1765983101481,7.76699029,128.75,128.72,0.99999999]
["bitfinex","SOLUSD",1765983101679,8.48518092,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983101988,0.72,128.77,128.75,0.99999999]
["bitfinex","SOLUSD",1765983102705,0.72,128.75,128.74,0.99999999]
["bitfinex","SOLUSD",1765983102887,0.72,128.74,128.72,0.99999999]
["bitfinex","SOLUSD",1765983103079,0.72,128.73,128.72,0.99999999]
["bitfinex","SOLUSD",1765983103402,0.72,128.74,128.73,0.99999999]
["bitfinex","SOLUSD",1765983103586,8.48759359,128.74,128.73,0.99999999]
["bitfinex","SOLUSD",1765983104305,14.58506911,128.74,128.7,0.99999999]
["bitfinex","SOLUSD",1765983104491,15.30506911,128.74,128.71,0.99999999]
["bitfinex","SOLUSD",1765983104803,8.48759359,128.74,128.71,0.99999999]
["bitfinex","SOLUSD",1765983105002,7.76714803,128.75,128.7,7.81747551]
["bitfinex","SOLUSD",1765983105312,8.48714803,128.75,128.73,0.99999999]
["bitfinex","SOLUSD",1765983105489,19.41492672,128.77,128.73,0.99999999]
["bitfinex","SOLUSD",1765983105490,7.76691253,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983105681,7.76691253,128.76,128.72,15.58590385]
["bitfinex","SOLUSD",1765983105886,7.76691253,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983106081,8.48691253,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983106281,7.76585147,128.77,128.73,8.76802993]
["bitfinex","SOLUSD",1765983106492,14.58205351,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983106805,0.72,128.77,128.73,0.99999999]
["bitfinex","SOLUSD",1765983107000,0.72,128.77,128.73,8.76817238]
["bitfinex","SOLUSD",1765983107497,7.76638707,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983107701,0.72,128.75,128.74,0.99999999]
["bitfinex","SOLUSD",1765983107887,7.53747552,128.75,128.74,0.99999999]
["bitfinex","SOLUSD",1765983108217,7.76583823,128.77,128.75,0.99999999]
["bitfinex","SOLUSD",1765983108394,26.22801485,128.8,128.77,0.99999999]
["bitfinex","SOLUSD",1765983108578,7.53747552,128.78,128.76,0.99999999]
["bitfinex","SOLUSD",1765983108783,7.76457799,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983109012,15.30205351,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983109209,7.76457799,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983109510,0.72,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983109713,4.30857892,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983110011,5.02857892,128.76,128.72,0.99999999]
["bitfinex","SOLUSD",1765983110213,5.02857892,128.76,128.74,0.99999999]
["bitfinex","SOLUSD",1765983110388,0.72,128.74,128.7,0.99999999]
["bitfinex","SOLUSD",1765983110587,0.72,128.73,128.7,0.99999999]
["bitfinex","SOLUSD",1765983110914,0.72,128.75,128.71,0.99999999]
["bitfinex","SOLUSD",1765983111107,5.02857892,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983111278,12.07436287,128.77,128.74,0.99999999]
["bitfinex","SOLUSD",1765983111479,19.41225035,128.79,128.75,0.99999999]
["bitfinex","SOLUSD",1765983111685,7.76468024,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983112015,7.76468024,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983112181,7.76468024,128.79,128.78,0.99999999]
["bitfinex","SOLUSD",1765983112381,8.48468024,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983112583,0.72,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983112896,0.72,128.76,128.75,0.99999999]
["bitfinex","SOLUSD",1765983113287,0.72,128.78,128.76,0.99999999]
["bitfinex","SOLUSD",1765983113505,8.48468024,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983113680,12.07325916,128.79,128.78,0.99999999]
["bitfinex","SOLUSD",1765983114008,31.48470414,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983114186,5.02857892,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983114385,0.72,128.75,128.73,0.99999999]
["bitfinex","SOLUSD",1765983114684,5.02857892,128.74,128.71,0.99999999]
["bitfinex","SOLUSD",1765983114896,5.02857892,128.74,128.73,0.99999999]
["bitfinex","SOLUSD",1765983115094,0.72,128.74,128.73,0.99999999]
["bitfinex","SOLUSD",1765983115384,8.5,128.77,128.73,0.99999999]
["bitfinex","SOLUSD",1765983115385,4.30857892,128.76,128.73,0.99999999]
["bitfinex","SOLUSD",1765983115697,7.76699029,128.75,128.73,0.99999999]
["bitfinex","SOLUSD",1765983116007,7.76584279,128.77,128.76,0.99999999]
["bitfinex","SOLUSD",1765983116213,24.44009594,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983116512,6.30938553,128.86,128.8,0.99999999]
["bitfinex","SOLUSD",1765983116513,0.72,128.84,128.8,0.99999999]
["bitfinex","SOLUSD",1765983116693,5.02857892,128.83,128.8,0.99999999]
["bitfinex","SOLUSD",1765983116898,5.02857892,128.81,128.8,0.99999999]
["bitfinex","SOLUSD",1765983117210,0.72,128.82,128.8,0.99999999]
["bitfinex","SOLUSD",1765983117409,27.16336824,128.85,128.8,0.99999999]
["bitfinex","SOLUSD",1765983117410,5.02857892,128.83,128.8,0.99999999]
["bitfinex","SOLUSD",1765983117627,12.79195132,128.81,128.78,0.99999999]
["bitfinex","SOLUSD",1765983118190,7.7633724,128.81,128.77,5.30857891]
["bitfinex","SOLUSD",1765983118387,7.7633724,128.81,128.79,0.99999999]
["bitfinex","SOLUSD",1765983118817,12.79195132,128.81,128.79,0.99999999]
["bitfinex","SOLUSD",1765983119327,7.7633724,128.81,128.79,0.99999999]
["bitfinex","SOLUSD",1765983119531,23.71608022,128.82,128.79,0.99999999]
["bitfinex","SOLUSD",1765983119830,5.02857892,128.8,128.77,0.99999999]
["bitfinex","SOLUSD",1765983120120,0.72,128.79,128.76,0.99999999]
["bitfinex","SOLUSD",1765983120423,4.30857892,128.78,128.76,0.99999999]
["bitfinex","SOLUSD",1765983120626,0.72,128.8,128.75,0.99999999]
["bitfinex","SOLUSD",1765983120915,5.02857892,128.77,128.75,0.99999999]
["bitfinex","SOLUSD",1765983121218,0.72,128.77,128.75,0.99999999]
["bitfinex","SOLUSD",1765983121389,0.72,128.77,128.7,0.51]
["bitfinex","SOLUSD",1765983121390,0.72,128.77,128.74,0.99999999]
["bitfinex","SOLUSD",1765983121592,7.76699029,128.75,128.74,0.99999999]
["bitfinex","SOLUSD",1765983121915,16.98576894,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983122089,12.79535116,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983122286,32.20830348,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983122512,0.72,128.82,128.76,0.99999999]
["bitfinex","SOLUSD",1765983122702,0.72,128.81,128.79,0.99999999]
["bitfinex","SOLUSD",1765983122909,0.72,128.79,128.74,0.99999999]
["bitfinex","SOLUSD",1765983123090,0.72,128.76,128.72,0.99999999]
["bitfinex","SOLUSD",1765983123289,27.16969414,128.82,128.75,5.30958221]
["bitfinex","SOLUSD",1765983123513,27.16969414,128.82,128.78,0.99999999]
["bitfinex","SOLUSD",1765983123514,0.72,128.8,128.78,0.99999999]
["bitfinex","SOLUSD",1765983123724,35.66969414,128.82,128.75,0.99999999]
["bitfinex","SOLUSD",1765983123725,0.72,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983123890,0.72,128.76,128.75,0.99999999]
["bitfinex","SOLUSD",1765983124288,0.72,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983124596,27.17602297,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983124597,7.76457799,128.79,128.77,0.99999999]
["bitfinex","SOLUSD",1765983124802,8.42390383,128.81,128.77,0.99999999]
["bitfinex","SOLUSD",1765983125000,7.65974007,128.8,128.77,0.99999999]
["bitfinex","SOLUSD",1765983125225,7.65974007,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1765983125403,7.65974007,128.78,128.76,0.99999999]
["bitfinex","SOLUSD",1765983125604,7.76578395,128.77,128.76,0.99999999]
["bitfinex","SOLUSD",1765983125800,16.92298982,128.82,128.79,0.99999999]
["bitfinex","SOLUSD",1765983126012,43.32965428,128.82,128.79,0.99999999]
["bitfinex","SOLUSD",1765983126223,36.32991421,128.82,128.79,0.99999999]
["bitfinex","SOLUSD",1765983126399,43.32965428,128.82,128.79,0.99999999]
["bitfinex","SOLUSD",1765983126605,6.99974007,128.8,128.76,0.99999999]
["bitfinex","SOLUSD",1765983126824,7.65974007,128.81,128.79,0.99999999]
["bitfinex","SOLUSD",1765983127122,23.92272989,128.82,128.8,0.99999999]
["bitfinex","SOLUSD",1765983127323,0.66,128.86,128.83,0.99999999]
["bitfinex","SOLUSD",1765983127536,0.66,128.85,128.82,0.99999999]
["bitfinex","SOLUSD",1765983127713,7.76156473,128.84,128.82,0.99999999]
["bitfinex","SOLUSD",1765983127916,0.1,128.89,128.87,0.99999999]
["bitfinex","SOLUSD",1765983128217,0.1,128.89,128.83,0.51]
["bitfinex","SOLUSD",1765983128218,0.1,128.89,128.88,0.99999999]
["bitfinex","SOLUSD",1765983128404,0.65,128.88,128.85,0.99999999]
["bitfinex","SOLUSD",1765983128604,0.75,128.89,128.87,0.99999999]
["bitfinex","SOLUSD",1765983128934,7.8586426,128.89,128.87,0.99999999]
["bitfinex","SOLUSD",1765983129535,0.65,128.88,128.86,0.99999999]
["bitfinex","SOLUSD",1765983129838,7.75975789,128.87,128.85,0.99999999]
["bitfinex","SOLUSD",1765983130208,7.85871088,128.89,128.85,7.7609081]
["bitfinex","SOLUSD",1765983130432,0.1,128.89,128.88,0.99999999]
["bitfinex","SOLUSD",1765983130815,0.1,128.89,128.88,8.50974006]
["bitfinex","SOLUSD",1765983131013,19.38652927,128.96,128.92,0.99999999]
["bitfinex","SOLUSD",1765983131219,8.40322538,128.98,128.92,7.99974006]
["bitfinex","SOLUSD",1765983131436,7.75378275,128.97,128.92,1.30999999]
["bitfinex","SOLUSD",1765983131737,8.40331407,128.98,128.92,15.75648843]
["bitfinex","SOLUSD",1765983131910,0.65,128.98,128.92,16.06648843]
["bitfinex","SOLUSD",1765983132237,0.1,128.99,128.92,16.06648843]
["bitfinex","SOLUSD",1765983132238,0.1,128.99,128.93,0.21]
["bitfinex","SOLUSD",1765983132445,0.1,128.99,128.98,0.99999999]
["bitfinex","SOLUSD",1765983133533,0.1,128.99,128.96,0.99999999]
["bitfinex","SOLUSD",1765983133854,34.88369263,128.99,128.95,0.99999999]
["bitfinex","SOLUSD",1765983134026,15.50234524,128.99,128.98,0.99999999]
["bitfinex","SOLUSD",1765983134624,0.1,128.99,128.95,0.99999999]
["bitfinex","SOLUSD",1765983134844,0.1,128.99,128.98,0.99999999]
["bitfinex","SOLUSD",1765983135465,0.1,128.99,128.97,0.99999999]
["bitfinex","SOLUSD",1765983135754,7.09974007,128.99,128.97,0.99999999]
["bitfinex","SOLUSD",1765983135962,7.74974007,128.99,128.95,0.99999999]
["bitfinex","SOLUSD",1765983136209,0.1,128.99,128.93,0.99999999]
["bitfinex","SOLUSD",1765983136326,0.1,128.99,128.98,7.99974006]
["bitfinex","SOLUSD",1765983136652,3.75183345,129.02,129.01,0.99999999]
["bitfinex","SOLUSD",1765983136953,3.75183345,129.02,129.0,0.99999999]
["bitfinex","SOLUSD",1765983136954,19.15230983,129.02,129.0,0.99999999]
["bitfinex","SOLUSD",1765983137162,11.50256976,129.02,129.01,0.99999999]
["bitfinex","SOLUSD",1765983137463,19.15230983,129.02,129.01,0.99999999]
["bitfinex","SOLUSD",1765983137654,7.75193798,129.0,128.98,0.99999999]
["bitfinex","SOLUSD",1765983137857,8.40193798,129.0,128.97,0.99999999]
["bitfinex","SOLUSD",1765983138153,3.75183345,129.02,129.01,0.99999999]
["bitfinex","SOLUSD",1765983138522,3.75183345,129.02,129.01,7.99974006]
["bitfinex","SOLUSD",1765983139148,3.64183345,129.02,129.01,13.6653405]
["bitfinex","SOLUSD",1765983139670,3.64183345,129.02,129.01,21.4166776]
["bitfinex","SOLUSD",1765983139994,0.1,129.08,129.07,0.99999999]
["bitfinex","SOLUSD",1765983140123,0.1,129.08,129.07,7.99974006]
["bitfinex","SOLUSD",1765983140661,0.1,129.09,129.08,0.99999999]
["bitfinex","SOLUSD",1765983140843,0.1,129.09,129.08,22.90888989]
["bitfinex","SOLUSD",1765983141036,1e-08,129.09,129.08,22.90888989]
["bitfinex","SOLUSD",1765983141245,1e-08,129.1,129.09,0.99999999]
["bitfinex","SOLUSD",1765983141543,1e-08,129.1,129.09,13.65417654]
["bitfinex","SOLUSD",1765983141858,0.1,129.17,129.16,0.99999999]
["bitfinex","SOLUSD",1765983142054,0.1,129.28,129.21,11.43767295]
["bitfinex","SOLUSD",1765983142055,0.65,129.26,129.21,11.43767295]
["bitfinex","SOLUSD",1765983142371,0.1,129.27,129.26,0.99999999]
["bitfinex","SOLUSD",1765983142726,0.1,129.27,129.25,0.99999999]
["bitfinex","SOLUSD",1765983142921,0.1,129.27,129.24,0.99999999]
["bitfinex","SOLUSD",1765983142922,0.65,129.26,129.24,0.99999999]
["bitfinex","SOLUSD",1765983143137,0.1,129.27,129.23,0.99999999]
["bitfinex","SOLUSD",1765983143353,7.83590475,129.27,129.24,0.99999999]
["bitfinex","SOLUSD",1765983143526,0.1,129.27,129.25,0.99999999]
["bitfinex","SOLUSD",1765983143744,0.75,129.27,129.24,0.99999999]
["bitfinex","SOLUSD",1765983143944,0.1,129.27,129.26,0.99999999]
["bitfinex","SOLUSD",1765983144354,7.09974007,129.27,129.24,0.99999999]
["bitfinex","SOLUSD",1765983144553,7.09974007,129.27,129.18,18.21152666]
["bitfinex","SOLUSD",1765983144554,0.1,129.27,129.21,0.99999999]
["bitfinex","SOLUSD",1765983144755,0.1,129.27,129.24,0.99999999]
["bitfinex","SOLUSD",1765983145075,0.1,129.27,129.26,7.99974006]
["bitfinex","SOLUSD",1765983145270,0.1,129.27,129.26,18.43741302]
["bitfinex","SOLUSD",1765983145492,0.1,129.27,129.26,11.43767295]
["bitfinex","SOLUSD",1765983145688,3.70655298,129.35,129.33,0.99999999]
["bitfinex","SOLUSD",1765983146296,4.35655298,129.35,129.33,0.99999999]
["bitfinex","SOLUSD",1765983146451,3.70655298,129.35,129.34,0.99999999]
["bitfinex","SOLUSD",1765983146963,3.70655298,129.35,129.34,7.99974006]
["bitfinex","SOLUSD",1765983147296,38.67318428,129.56,129.34,7.99974006]
["bitfinex","SOLUSD",1765983147297,0.65,129.47,129.42,0.99999999]
["bitfinex","SOLUSD",1765983147446,8.47558714,129.44,129.43,0.99999999]
["bitfinex","SOLUSD",1765983147646,7.72678102,129.42,129.4,0.99999999]
["bitfinex","SOLUSD",1765983147959,0.1,129.44,129.42,0.99999999]
["bitfinex","SOLUSD",1765983148163,0.65,129.43,129.4,0.99999999]
["bitfinex","SOLUSD",1765983148456,6.99974007,129.41,129.4,0.99999999]
["bitfinex","SOLUSD",1765983148672,0.65,129.4,129.38,0.99999999]
["bitfinex","SOLUSD",1765983148864,0.65,129.43,129.4,0.99999999]
["bitfinex","SOLUSD",1765983149177,6.99974007,129.42,129.4,0.99999999]
["bitfinex","SOLUSD",1765983149353,27.139555,129.44,129.4,0.99999999]
["bitfinex","SOLUSD",1765983149354,7.64974007,129.41,129.4,0.99999999]
["bitfinex","SOLUSD",1765983149672,0.65,129.41,129.4,0.99999999]
["bitfinex","SOLUSD",1765983149869,15.37711817,129.41,129.39,0.99999999]
["bitfinex","SOLUSD",1765983150175,6.99974007,129.4,129.39,0.99999999]
["bitfinex","SOLUSD",1765983150379,6.99974007,129.43,129.42,0.99999999]
["bitfinex","SOLUSD",1765983150583,0.1,129.44,129.43,0.99999999]
["bitfinex","SOLUSD",1765983151395,0.65,129.43,129.39,0.99999999]
["bitfinex","SOLUSD",1765983151553,0.65,129.43,129.38,0.99999999]
["bitfinex","SOLUSD",1765983151865,0.65,129.41,129.39,0.99999999]
["bitfinex","SOLUSD",1765983152070,0.65,129.41,129.4,0.99999999]
["bitfinex","SOLUSD",1765983152272,0.65,129.41,129.31,1.48333539]
["bitfinex","SOLUSD",1765983152455,0.65,129.41,129.31,0.71]
["bitfinex","SOLUSD",1765983152651,0.65,129.39,129.29,8.46]
["bitfinex","SOLUSD",1765983152852,0.65,129.41,129.3,0.71]
["bitfinex","SOLUSD",1765983153161,7.72621227,129.43,129.38,0.71]
["bitfinex","SOLUSD",1765983153456,0.1,129.44,129.41,18.86271735]
["bitfinex","SOLUSD",1765983153671,0.1,129.44,129.43,0.71]
["bitfinex","SOLUSD",1765983153866,0.1,129.44,129.43,16.15122842]
["bitfinex","SOLUSD",1765983154065,0.1,129.44,129.41,29.75494914]
["bitfinex","SOLUSD",1765983154066,0.1,129.44,129.41,10.43767296]
["bitfinex","SOLUSD",1765983154265,0.1,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1765983154468,0.72,129.56,129.45,0.68]
["bitfinex","SOLUSD",1765983154680,0.72,129.54,129.45,0.68]
["bitfinex","SOLUSD",1765983154962,7.71504439,129.47,129.43,8.40618403]
["bitfinex","SOLUSD",1765983155279,0.72,129.5,129.38,0.68]
["bitfinex","SOLUSD",1765983155488,7.71504439,129.43,129.4,7.72796301]
["bitfinex","SOLUSD",1765983155786,7.71504439,129.47,129.43,7.72616592]
["bitfinex","SOLUSD",1765983155989,8.4390274,129.55,129.46,7.71504439]
["bitfinex","SOLUSD",1765983156177,7.71848003,129.56,129.49,8.39504439]
["bitfinex","SOLUSD",1765983156506,7.71504439,129.55,129.49,0.68]
["bitfinex","SOLUSD",1765983156669,7.71813191,129.57,129.51,8.39504439]
["bitfinex","SOLUSD",1765983156983,0.72,129.66,129.56,0.68]
["bitfinex","SOLUSD",1765983157188,0.72,129.63,129.53,0.68]
["bitfinex","SOLUSD",1765983157387,7.71504439,129.59,129.53,7.71504439]
["bitfinex","SOLUSD",1765983157692,0.72,129.63,129.54,0.68]
["bitfinex","SOLUSD",1765983157993,0.72,129.66,129.58,8.39504439]
["bitfinex","SOLUSD",1765983158163,3.6612725,129.67,129.58,10.43767296]
["bitfinex","SOLUSD",1765983158358,11.37329933,129.67,129.59,0.68]
["bitfinex","SOLUSD",1765983158594,3.6612725,129.67,129.59,8.44]
["bitfinex","SOLUSD",1765983158766,3.6612725,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765983159089,11.37631689,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765983159294,3.6612725,129.67,129.63,7.71504439]
["bitfinex","SOLUSD",1765983159592,3.6612725,129.67,129.66,7.71504439]
["bitfinex","SOLUSD",1765983159795,10.43767296,129.83,129.66,7.71504439]
["bitfinex","SOLUSD",1765983159796,0.72,129.79,129.68,10.43767296]
["bitfinex","SOLUSD",1765983159960,27.67625384,129.84,129.74,7.71504439]
["bitfinex","SOLUSD",1765983160289,0.72,129.83,129.72,8.44]
["bitfinex","SOLUSD",1765983160460,0.72,129.83,129.74,7.71504439]
["bitfinex","SOLUSD",1765983160656,0.72,129.83,129.73,10.43767296]
["bitfinex","SOLUSD",1765983160871,0.72,129.86,129.78,7.71504439]
["bitfinex","SOLUSD",1765983161167,8.41823765,129.9,129.79,0.77047538]
["bitfinex","SOLUSD",1765983161365,7.69823765,129.9,129.79,0.77047538]
["bitfinex","SOLUSD",1765983161581,0.72,129.89,129.79,0.77047538]
["bitfinex","SOLUSD",1765983161780,0.72,129.85,129.79,0.77047538]
["bitfinex","SOLUSD",1765983161962,19.96910664,129.88,129.79,7.70462079]
["bitfinex","SOLUSD",1765983162163,0.72,129.94,129.8,0.77041602]
["bitfinex","SOLUSD",1765983162388,0.72,129.94,129.82,7.71504439]
["bitfinex","SOLUSD",1765983162586,0.72,129.94,129.8,0.77041602]
["bitfinex","SOLUSD",1765983162587,7.71504439,129.88,129.8,0.77041602]
["bitfinex","SOLUSD",1765983162793,0.72,129.87,129.75,11.20838586]
["bitfinex","SOLUSD",1765983163088,0.72,129.9,129.75,30.4760476]
["bitfinex","SOLUSD",1765983163264,0.72,129.9,129.79,7.7047507]
["bitfinex","SOLUSD",1765983163465,26.93550868,129.94,129.82,10.43767296]
["bitfinex","SOLUSD",1765983163667,13.07982852,130.1,129.82,10.43767296]
["bitfinex","SOLUSD",1765983163668,0.72,130.01,129.87,10.43767296]
["bitfinex","SOLUSD",1765983163872,7.69230769,130.0,129.94,7.71504439]
["bitfinex","SOLUSD",1765983164173,7.71504439,129.97,129.88,9.20994148]
["bitfinex","SOLUSD",1765983164379,0.72,129.99,129.86,15.4150951]
["bitfinex","SOLUSD",1765983164588,0.72,129.99,129.9,7.71504439]
["bitfinex","SOLUSD",1765983164892,7.71504439,130.04,129.93,8.69636402]
["bitfinex","SOLUSD",1765983165188,0.72,129.99,129.9,10.43767296]
["bitfinex","SOLUSD",1765983165391,0.72,130.05,129.94,7.71504439]
["bitfinex","SOLUSD",1765983165568,0.72,130.09,129.95,7.71504439]
["bitfinex","SOLUSD",1765983165764,7.68757687,130.08,130.01,7.71504439]
["bitfinex","SOLUSD",1765983165970,0.72,130.08,129.98,11.20702209]
["bitfinex","SOLUSD",1765983166163,0.1,130.01,129.95,8.42]
["bitfinex","SOLUSD",1765983166391,0.1,130.01,129.98,10.43767296]
["bitfinex","SOLUSD",1765983166591,7.81504439,130.01,129.9,0.99999999]
["bitfinex","SOLUSD",1765983166796,7.71504439,129.99,129.88,8.42]
["bitfinex","SOLUSD",1765983166970,0.82,130.01,129.92,7.71504439]
["bitfinex","SOLUSD",1765983166971,0.1,130.01,129.92,7.71504439]
["bitfinex","SOLUSD",1765983167168,0.1,130.01,129.93,0.76964519]
["bitfinex","SOLUSD",1765983167385,0.1,130.01,129.94,7.69584373]
["bitfinex","SOLUSD",1765983167596,0.1,130.01,129.96,7.69466192]
["bitfinex","SOLUSD",1765983167895,0.1,130.01,129.95,0.76952674]
["bitfinex","SOLUSD",1765983168193,0.82,130.01,129.92,8.46616795]
["bitfinex","SOLUSD",1765983168372,0.72,129.98,129.88,27.66723542]
["bitfinex","SOLUSD",1765983168569,0.1,130.01,129.94,7.71504439]
["bitfinex","SOLUSD",1765983168769,0.1,130.01,129.95,7.71504439]
["bitfinex","SOLUSD",1765983169085,7.71504439,130.0,129.91,11.20743664]
["bitfinex","SOLUSD",1765983169391,0.1,130.01,129.96,10.43767296]
["bitfinex","SOLUSD",1765983169593,0.1,130.01,129.97,0.76940832]
["bitfinex","SOLUSD",1765983169768,0.1,130.01,129.97,8.46335918]
["bitfinex","SOLUSD",1765983169993,0.1,130.01,129.97,8.48445271]
["bitfinex","SOLUSD",1765983170368,0.1,130.01,129.97,8.46338271]
["bitfinex","SOLUSD",1765983170581,0.72,129.97,129.86,0.99999999]
["bitfinex","SOLUSD",1765983170788,0.72,129.97,129.78,46.94521219]
["bitfinex","SOLUSD",1765983170979,0.72,129.98,129.82,11.26755357]
["bitfinex","SOLUSD",1765983171179,0.1,130.01,129.93,7.71504439]
["bitfinex","SOLUSD",1765983171397,7.71504439,129.98,129.88,19.24712226]
["bitfinex","SOLUSD",1765983171702,1e-08,130.01,129.97,15.40903311]
["bitfinex","SOLUSD",1765983171868,4.73930454,130.18,129.98,9.18934913]
["bitfinex","SOLUSD",1765983172066,1e-08,130.11,130.08,10.43767296]
["bitfinex","SOLUSD",1765983172293,7.71504439,130.16,130.08,18.85767296]
["bitfinex","SOLUSD",1765983172514,0.72,130.27,130.08,19.62643064]
["bitfinex","SOLUSD",1765983172700,7.71504439,130.24,130.11,10.43767296]
["bitfinex","SOLUSD",1765983172876,0.72,130.25,130.11,10.43767296]
["bitfinex","SOLUSD",1765983172877,0.72,130.25,130.16,10.43767296]
["bitfinex","SOLUSD",1765983173198,0.72,130.25,130.17,0.76822616]
["bitfinex","SOLUSD",1765983173400,0.72,130.27,130.17,0.76822616]
["bitfinex","SOLUSD",1765983173891,0.82398016,130.32,130.21,10.43767296]
["bitfinex","SOLUSD",1765983174090,0.72,130.31,130.22,10.43767296]
["bitfinex","SOLUSD",1765983174293,0.72,130.31,130.23,0.76787222]
["bitfinex","SOLUSD",1765983174671,8.43504439,130.24,130.23,0.76787222]
["bitfinex","SOLUSD",1765983174872,26.96124389,130.32,130.12,19.2124862]
["bitfinex","SOLUSD",1765983174873,0.72,130.31,130.12,19.2124862]
["bitfinex","SOLUSD",1765983175103,26.96124389,130.32,130.1,38.4307081]
["bitfinex","SOLUSD",1765983175278,0.72,130.31,130.14,10.43767296]
["bitfinex","SOLUSD",1765983175607,0.72,130.28,130.15,0.76834421]
["bitfinex","SOLUSD",1765983175785,7.67636447,130.27,130.14,29.64709534]
["bitfinex","SOLUSD",1765983175981,10.43767296,130.29,130.15,8.45178639]
["bitfinex","SOLUSD",1765983175982,0.72,130.26,130.15,8.45178639]
["bitfinex","SOLUSD",1765983176179,7.71504439,130.24,130.15,8.45178639]
["bitfinex","SOLUSD",1765983176498,0.72,130.27,130.14,26.89400147]
["bitfinex","SOLUSD",1765983176683,0.72,130.27,130.17,10.43767296]
["bitfinex","SOLUSD",1765983176877,0.72,130.27,130.16,0.76828518]
["bitfinex","SOLUSD",1765983177073,0.10398016,130.32,130.16,1.76828517]
["bitfinex","SOLUSD",1765983177400,0.72,130.31,130.19,10.43767296]
["bitfinex","SOLUSD",1765983177600,0.10398016,130.32,130.23,0.99999999]
["bitfinex","SOLUSD",1765983177779,0.10398016,130.32,130.27,18.11403743]
["bitfinex","SOLUSD",1765983177983,0.10398016,130.32,130.3,10.43767296]
["bitfinex","SOLUSD",1765983178302,7.71504439,130.35,130.29,10.43767296]
["bitfinex","SOLUSD",1765983178483,0.72,130.43,130.29,10.43767296]
["bitfinex","SOLUSD",1765983178803,0.12371102,130.45,130.37,0.99999999]
["bitfinex","SOLUSD",1765983178979,7.67761066,130.46,130.42,11.43767295]
["bitfinex","SOLUSD",1765983179181,7.67761066,130.46,130.43,1.76669476]
["bitfinex","SOLUSD",1765983179402,3.06921225,130.52,130.47,10.43767296]
["bitfinex","SOLUSD",1765983179581,3.06921225,130.52,130.49,0.99999999]
["bitfinex","SOLUSD",1765983179901,0.76828084,130.64,130.44,8.4]
["bitfinex","SOLUSD",1765983179902,8.37660635,130.61,130.51,7.6622481]
["bitfinex","SOLUSD",1765983180114,0.04828084,130.64,130.51,26.81786835]
["bitfinex","SOLUSD",1765983180278,7.71504439,130.52,130.49,7.66316287]
["bitfinex","SOLUSD",1765983180478,8.43504439,130.57,130.49,7.66316287]
["bitfinex","SOLUSD",1765983180479,0.72,130.56,130.49,10.43767296]
["bitfinex","SOLUSD",1765983180777,0.72,130.49,130.4,19.13286265]
["bitfinex","SOLUSD",1765983180999,0.72,130.56,130.39,23.47770687]
["bitfinex","SOLUSD",1765983181200,8.43504439,130.57,130.45,7.66565537]
["bitfinex","SOLUSD",1765983181504,8.43504439,130.57,130.45,10.43767296]
["bitfinex","SOLUSD",1765983181505,7.71504439,130.57,130.45,10.43767296]
["bitfinex","SOLUSD",1765983181696,0.1122365,130.58,130.47,0.99999999]
["bitfinex","SOLUSD",1765983181896,0.72,130.56,130.45,7.6652136]
["bitfinex","SOLUSD",1765983182085,0.72,130.51,130.38,19.17356633]
["bitfinex","SOLUSD",1765983182404,10.43767296,130.53,130.38,0.68]
["bitfinex","SOLUSD",1765983182783,25.52759803,130.56,130.4,0.68]
["bitfinex","SOLUSD",1765983182979,10.43767296,130.53,130.37,0.68]
["bitfinex","SOLUSD",1765983183181,7.71504439,130.46,130.37,0.68]
["bitfinex","SOLUSD",1765983183394,6.65897653,130.38,130.32,7.67317561]
["bitfinex","SOLUSD",1765983183578,10.43767296,130.43,130.27,0.68]
["bitfinex","SOLUSD",1765983183777,26.82814655,130.46,130.3,0.68]
["bitfinex","SOLUSD",1765983183984,26.82814655,130.46,130.32,0.68]
["bitfinex","SOLUSD",1765983184177,6.65897653,130.46,130.34,7.33897653]
["bitfinex","SOLUSD",1765983184381,7.66316329,130.5,130.37,0.68]
["bitfinex","SOLUSD",1765983184598,7.66316329,130.5,130.4,0.71]
["bitfinex","SOLUSD",1765983184806,0.67,130.51,130.41,19.52767296]
["bitfinex","SOLUSD",1765983185039,0.1122365,130.58,130.46,0.71]
["bitfinex","SOLUSD",1765983185300,0.0022365,130.58,130.55,0.61]
["bitfinex","SOLUSD",1765983185500,0.0022365,130.58,130.57,0.61]
["bitfinex","SOLUSD",1765983185707,0.00051734,130.64,130.6,0.56]
["bitfinex","SOLUSD",1765983185915,0.00051734,130.64,130.63,15.96130872]
["bitfinex","SOLUSD",1765983186078,0.67,130.76,130.65,0.56]
["bitfinex","SOLUSD",1765983186383,7.6479275,130.76,130.63,16.03520936]
["bitfinex","SOLUSD",1765983186710,0.69,130.75,130.61,7.65598972]
["bitfinex","SOLUSD",1765983186937,0.69,130.71,130.56,27.52741434]
["bitfinex","SOLUSD",1765983187212,0.69,130.75,130.63,7.65516474]
["bitfinex","SOLUSD",1765983187384,7.6468006,130.78,130.67,0.56]
["bitfinex","SOLUSD",1765983187574,0.69,130.77,130.64,23.57]
["bitfinex","SOLUSD",1765983187775,6.74609937,130.7,130.63,35.17318816]
["bitfinex","SOLUSD",1765983187980,7.64467548,130.81,130.71,0.56]
["bitfinex","SOLUSD",1765983188188,5.0,130.82,130.73,0.56]
["bitfinex","SOLUSD",1765983188382,5.0,130.82,130.71,8.38]
["bitfinex","SOLUSD",1765983188383,0.71,130.81,130.71,18.81767296]
["bitfinex","SOLUSD",1765983188592,0.1,130.72,130.71,18.81767296]
["bitfinex","SOLUSD",1765983188798,0.71,130.81,130.72,10.43767296]
["bitfinex","SOLUSD",1765983189001,0.71,130.81,130.64,8.38]
["bitfinex","SOLUSD",1765983189237,0.71,130.81,130.68,0.46]
["bitfinex","SOLUSD",1765983189533,0.71,130.81,130.58,18.44]
["bitfinex","SOLUSD",1765983189534,0.71,130.81,130.62,8.38]
["bitfinex","SOLUSD",1765983189695,0.71,130.7,130.58,0.46]
["bitfinex","SOLUSD",1765983189886,0.71,130.68,130.57,8.38]
["bitfinex","SOLUSD",1765983190088,6.74609937,130.64,130.58,26.80296464]
["bitfinex","SOLUSD",1765983190309,0.71,130.58,130.46,0.46]
["bitfinex","SOLUSD",1765983190495,0.71,130.65,130.49,0.46]
["bitfinex","SOLUSD",1765983190698,0.71,130.54,130.47,7.66457074]
["bitfinex","SOLUSD",1765983190904,0.71,130.54,130.45,8.38]
["bitfinex","SOLUSD",1765983191090,0.71,130.54,130.38,0.46]
["bitfinex","SOLUSD",1765983191296,0.71,130.52,130.35,8.38]
["bitfinex","SOLUSD",1765983191486,10.43767296,130.53,130.35,8.38]
["bitfinex","SOLUSD",1765983191487,6.74609937,130.41,130.36,0.46]
["bitfinex","SOLUSD",1765983191704,0.71,130.48,130.36,0.46]
["bitfinex","SOLUSD",1765983191894,0.71,130.44,130.35,8.38]
["bitfinex","SOLUSD",1765983192124,0.71,130.41,130.29,6.74609937]
["bitfinex","SOLUSD",1765983192293,6.74609937,130.31,130.23,19.18241436]
["bitfinex","SOLUSD",1765983192490,6.74609937,130.4,130.13,38.17390261]
["bitfinex","SOLUSD",1765983192491,0.71,130.24,130.13,38.17390261]
["bitfinex","SOLUSD",1765983192690,0.71,130.24,130.17,7.68187839]
["bitfinex","SOLUSD",1765983192987,6.79411883,130.21,130.18,5.13071931]
["bitfinex","SOLUSD",1765983193184,0.99999999,130.32,130.19,5.14241134]
["bitfinex","SOLUSD",1765983193384,6.79411883,130.2,130.14,7.6834524]
["bitfinex","SOLUSD",1765983193602,0.99999999,130.33,130.15,5.15091031]
["bitfinex","SOLUSD",1765983193912,0.99999999,130.33,130.18,0.7]
["bitfinex","SOLUSD",1765983193913,26.85490676,130.33,130.18,0.7]
["bitfinex","SOLUSD",1765983194088,26.85490676,130.33,130.19,5.1496927]
["bitfinex","SOLUSD",1765983194288,6.79411883,130.26,130.2,0.7]
["bitfinex","SOLUSD",1765983194505,26.85490676,130.33,130.18,8.36]
["bitfinex","SOLUSD",1765983194811,0.71,130.32,130.19,0.7]
["bitfinex","SOLUSD",1765983195012,0.71,130.32,130.18,8.36]
["bitfinex","SOLUSD",1765983195013,0.71,130.28,130.18,18.79767296]
["bitfinex","SOLUSD",1765983195314,6.79411883,130.27,130.21,0.7]
["bitfinex","SOLUSD",1765983195494,26.85490676,130.33,130.22,0.7]
["bitfinex","SOLUSD",1765983195688,26.85490676,130.33,130.21,10.43767296]
["bitfinex","SOLUSD",1765983195892,6.79411883,130.4,130.21,10.43767296]
["bitfinex","SOLUSD",1765983195893,0.71,130.29,130.21,10.43767296]
["bitfinex","SOLUSD",1765983196096,6.79411883,130.4,130.21,10.43767296]
["bitfinex","SOLUSD",1765983196097,8.38339297,130.33,130.22,0.7]
["bitfinex","SOLUSD",1765983196316,19.17546434,130.38,130.25,0.7]
["bitfinex","SOLUSD",1765983196498,19.17546434,130.38,130.11,38.34066505]
["bitfinex","SOLUSD",1765983196499,6.79411883,130.26,130.19,0.7]
["bitfinex","SOLUSD",1765983196817,6.79411883,130.2,130.11,8.38]
["bitfinex","SOLUSD",1765983197118,0.71,130.23,130.11,7.68522869]
["bitfinex","SOLUSD",1765983197321,6.79411883,130.12,130.08,7.68755235]
["bitfinex","SOLUSD",1765983197533,10.43767296,130.21,130.02,38.2563574]
["bitfinex","SOLUSD",1765983197534,0.71,130.09,130.02,38.2563574]
["bitfinex","SOLUSD",1765983197698,0.71,130.09,129.99,0.7]
["bitfinex","SOLUSD",1765983197899,0.71,130.07,129.98,7.6934913]
["bitfinex","SOLUSD",1765983198100,0.71,130.11,129.98,7.6934913]
["bitfinex","SOLUSD",1765983198421,6.79411883,130.12,130.01,0.7]
["bitfinex","SOLUSD",1765983198605,6.79411883,130.05,129.99,6.79411883]
["bitfinex","SOLUSD",1765983198811,11.43767295,130.18,129.98,36.00721956]
["bitfinex","SOLUSD",1765983198812,6.79411883,130.13,130.05,0.7]
["bitfinex","SOLUSD",1765983199126,0.71,130.14,129.99,0.7]
["bitfinex","SOLUSD",1765983199326,10.43767296,130.15,130.02,6.79411883]
["bitfinex","SOLUSD",1765983199528,10.43767296,130.15,129.99,0.7]
["bitfinex","SOLUSD",1765983199529,6.79411883,130.06,129.99,0.7]
["bitfinex","SOLUSD",1765983199729,0.71,130.1,129.98,36.00721956]
["bitfinex","SOLUSD",1765983199901,0.71,130.07,129.98,35.30721956]
["bitfinex","SOLUSD",1765983200104,0.71,130.07,129.98,16.0734913]
["bitfinex","SOLUSD",1765983200429,0.71,130.03,129.92,0.7]
["bitfinex","SOLUSD",1765983200723,0.71,130.01,129.91,8.38]
["bitfinex","SOLUSD",1765983201026,0.71,130.0,129.92,19.24204351]
["bitfinex","SOLUSD",1765983201234,0.71,130.07,129.98,7.6933091]
["bitfinex","SOLUSD",1765983201412,7.68781064,130.08,129.97,6.73943883]
["bitfinex","SOLUSD",1765983201413,0.71,130.04,129.97,6.73943883]
["bitfinex","SOLUSD",1765983201607,0.71,130.04,129.95,19.2378237]
["bitfinex","SOLUSD",1765983201996,8.3982142,130.07,129.98,6.73943883]
["bitfinex","SOLUSD",1765983202204,0.71,130.07,129.98,10.43767296]
["bitfinex","SOLUSD",1765983202506,0.71,130.01,129.93,26.93758176]
["bitfinex","SOLUSD",1765983202710,0.71,130.0,129.93,7.69645193]
["bitfinex","SOLUSD",1765983202917,0.71,130.07,129.98,6.73943883]
["bitfinex","SOLUSD",1765983203116,0.71,130.07,129.97,0.7]
["bitfinex","SOLUSD",1765983203312,0.71,130.02,129.93,35.31758176]
["bitfinex","SOLUSD",1765983203514,0.71,130.02,129.93,16.07645193]
["bitfinex","SOLUSD",1765983203918,0.71,130.02,129.97,9.62642073]
["bitfinex","SOLUSD",1765983204121,0.71,129.97,129.84,0.2]
["bitfinex","SOLUSD",1765983204427,37.35662725,130.02,129.86,28.87695072]
["bitfinex","SOLUSD",1765983204428,0.71,129.94,129.86,28.87695072]
["bitfinex","SOLUSD",1765983204629,10.43767296,129.99,129.84,0.2]
["bitfinex","SOLUSD",1765983204630,9.62642073,129.92,129.85,7.70113448]
["bitfinex","SOLUSD",1765983204808,10.43767296,129.99,129.85,7.70113448]
["bitfinex","SOLUSD",1765983204809,0.71,130.01,129.87,9.62642073]
["bitfinex","SOLUSD",1765983205011,9.62642073,129.94,129.85,36.58053942]
["bitfinex","SOLUSD",1765983205225,0.71,129.93,129.86,9.62642073]
["bitfinex","SOLUSD",1765983205611,26.91895429,130.02,129.88,10.43767296]
["bitfinex","SOLUSD",1765983205907,0.71,129.93,129.85,7.70113448]
["bitfinex","SOLUSD",1765983206304,0.71,129.93,129.84,0.2]
["bitfinex","SOLUSD",1765983206541,0.71,129.9,129.84,0.2]
["bitfinex","SOLUSD",1765983206742,0.71,129.9,129.74,0.99999999]
["bitfinex","SOLUSD",1765983206743,0.71,129.91,129.74,0.7]
["bitfinex","SOLUSD",1765983206908,0.71,129.91,129.3,0.2]
["bitfinex","SOLUSD",1765983206909,0.71,129.8,129.69,0.7]
["bitfinex","SOLUSD",1765983207107,0.71,129.8,129.76,7.70650019]
["bitfinex","SOLUSD",1765983207408,0.99999999,129.91,129.76,7.70650019]
["bitfinex","SOLUSD",1765983207612,0.71,129.91,129.8,9.62642073]
["bitfinex","SOLUSD",1765983207813,0.71,129.87,129.78,26.96871628]
["bitfinex","SOLUSD",1765983208049,0.71,129.87,129.78,27.66871628]
["bitfinex","SOLUSD",1765983208213,0.71,129.87,129.8,9.62642073]
["bitfinex","SOLUSD",1765983208413,17.32466641,129.9,129.79,0.7]
["bitfinex","SOLUSD",1765983208626,0.71,129.89,129.79,0.7]
["bitfinex","SOLUSD",1765983208815,0.71,129.88,129.79,9.62642073]
["bitfinex","SOLUSD",1765983209017,0.71,129.86,129.72,0.7]
["bitfinex","SOLUSD",1765983209224,0.71,129.81,129.77,7.70567543]
["bitfinex","SOLUSD",1765983209531,0.71,129.97,129.78,0.7]
["bitfinex","SOLUSD",1765983209710,0.71,129.96,129.82,10.43767296]
["bitfinex","SOLUSD",1765983209910,0.71,129.95,129.84,8.40178681]
["bitfinex","SOLUSD",1765983210110,26.9318715,129.96,129.83,17.32858642]
["bitfinex","SOLUSD",1765983210306,0.71,130.06,129.89,9.62642073]
["bitfinex","SOLUSD",1765983210541,0.71,130.05,129.95,9.62642073]
["bitfinex","SOLUSD",1765983210837,9.62642073,130.01,129.93,0.7]
["bitfinex","SOLUSD",1765983211039,10.33642073,130.02,129.93,0.7]
["bitfinex","SOLUSD",1765983211219,0.71,129.99,129.9,11.13767296]
["bitfinex","SOLUSD",1765983211428,0.71,129.98,129.9,10.43767296]
["bitfinex","SOLUSD",1765983211730,9.62642073,130.02,129.91,0.7]
["bitfinex","SOLUSD",1765983211955,0.71,129.93,129.81,7.70356675]
["bitfinex","SOLUSD",1765983212240,0.71,130.06,129.92,9.62642073]
["bitfinex","SOLUSD",1765983212439,0.71,130.06,129.99,9.62642073]
["bitfinex","SOLUSD",1765983212614,0.71,130.06,129.97,9.62642073]
["bitfinex","SOLUSD",1765983212816,9.62642073,130.04,129.9,0.7]
["bitfinex","SOLUSD",1765983213141,0.71,130.08,129.97,0.7]
["bitfinex","SOLUSD",1765983213522,0.71,130.08,129.98,0.7]
["bitfinex","SOLUSD",1765983213725,0.71,130.08,130.01,9.62642073]
["bitfinex","SOLUSD",1765983214032,0.71,130.08,129.98,0.7]
["bitfinex","SOLUSD",1765983214230,0.71,130.07,130.01,9.62642073]
["bitfinex","SOLUSD",1765983214409,0.71,130.07,129.99,9.62642073]
["bitfinex","SOLUSD",1765983214615,11.15767296,130.05,129.94,0.69]
["bitfinex","SOLUSD",1765983214815,11.15767296,130.05,129.86,1.39605947]
["bitfinex","SOLUSD",1765983214816,0.72,130.04,129.9,0.69]
["bitfinex","SOLUSD",1765983215075,0.72,130.04,129.96,9.62642073]
["bitfinex","SOLUSD",1765983215217,9.62642073,130.0,129.93,7.69624074]
["bitfinex","SOLUSD",1765983215419,10.34642073,130.0,129.92,9.62642073]
["bitfinex","SOLUSD",1765983215641,0.72,129.95,129.87,19.24861464]
["bitfinex","SOLUSD",1765983215936,10.34642073,129.94,129.86,7.70060064]
["bitfinex","SOLUSD",1765983216139,10.43767296,130.02,129.91,9.62642073]
["bitfinex","SOLUSD",1765983216326,0.72,130.01,129.87,0.69]
["bitfinex","SOLUSD",1765983216525,0.72,129.98,129.86,26.95210225]
["bitfinex","SOLUSD",1765983216832,11.43767295,130.02,129.86,26.95210225]
["bitfinex","SOLUSD",1765983216833,9.62642073,129.92,129.86,7.70060064]
["bitfinex","SOLUSD",1765983217036,66.35947709,130.05,129.87,9.62642073]
["bitfinex","SOLUSD",1765983217233,10.43767296,130.02,129.91,9.62642073]
["bitfinex","SOLUSD",1765983217423,0.72,129.97,129.91,9.62642073]
["bitfinex","SOLUSD",1765983217825,10.43767296,130.02,129.9,9.62642073]
["bitfinex","SOLUSD",1765983218024,8.41230769,130.0,129.94,9.62642073]
["bitfinex","SOLUSD",1765983218352,0.72,130.0,129.91,26.94172888]
["bitfinex","SOLUSD",1765983218536,47.83689721,130.09,129.91,26.94172888]
["bitfinex","SOLUSD",1765983218537,10.34642073,130.04,129.97,9.62642073]
["bitfinex","SOLUSD",1765983218845,4.02089235,130.13,130.02,9.62642073]
["bitfinex","SOLUSD",1765983219149,0.72,130.11,129.99,0.69]
["bitfinex","SOLUSD",1765983219322,8.40410029,130.14,130.07,9.62642073]
["bitfinex","SOLUSD",1765983219643,42.42208771,130.2,130.08,0.69]
["bitfinex","SOLUSD",1765983219644,0.72,130.19,130.08,0.69]
["bitfinex","SOLUSD",1765983220144,10.34642073,130.22,130.15,9.62642073]
["bitfinex","SOLUSD",1765983220343,10.34642073,130.21,130.11,11.12767296]
["bitfinex","SOLUSD",1765983220521,0.72,130.21,130.11,11.12767296]
["bitfinex","SOLUSD",1765983220722,9.62642073,130.17,130.05,0.76893502]
["bitfinex","SOLUSD",1765983221052,0.72,130.11,130.01,9.62642073]
["bitfinex","SOLUSD",1765983221223,0.72,130.14,130.02,9.62642073]
["bitfinex","SOLUSD",1765983221541,0.72,130.14,130.0,26.92306024]
["bitfinex","SOLUSD",1765983221542,9.62642073,130.07,130.0,7.69229101]
["bitfinex","SOLUSD",1765983221717,0.72,130.08,130.01,9.62642073]
["bitfinex","SOLUSD",1765983221920,0.72,130.08,129.99,7.69289945]
["bitfinex","SOLUSD",1765983222343,9.62642073,130.1,129.99,8.38289945]
["bitfinex","SOLUSD",1765983222570,0.72,130.11,130.04,9.62642073]
["bitfinex","SOLUSD",1765983222730,9.62642073,130.13,130.05,9.62642073]
["bitfinex","SOLUSD",1765983223043,0.72,130.19,130.11,9.62642073]
["bitfinex","SOLUSD",1765983223244,9.62642073,130.17,130.09,9.62642073]
["bitfinex","SOLUSD",1765983223552,9.62642073,130.19,130.12,9.62642073]
["bitfinex","SOLUSD",1765983223729,7.68049155,130.2,130.1,0.69]
["bitfinex","SOLUSD",1765983223730,9.62642073,130.17,130.1,0.69]
["bitfinex","SOLUSD",1765983223936,7.68226165,130.17,130.11,9.62642073]
["bitfinex","SOLUSD",1765983224144,7.68226165,130.17,130.1,7.68605789]
["bitfinex","SOLUSD",1765983224145,0.72,130.28,130.15,9.62642073]
["bitfinex","SOLUSD",1765983224444,0.72,130.23,130.15,9.62642073]
["bitfinex","SOLUSD",1765983224743,9.62642073,130.2,130.1,8.37605789]
["bitfinex","SOLUSD",1765983224952,10.34642073,130.21,130.13,9.62642073]
["bitfinex","SOLUSD",1765983225154,0.99999999,130.27,130.13,9.62642073]
["bitfinex","SOLUSD",1765983225460,0.72,130.21,130.11,0.69]
["bitfinex","SOLUSD",1765983225622,9.62642073,130.2,130.11,0.69]
["bitfinex","SOLUSD",1765983225823,0.72,130.11,129.95,0.69]
["bitfinex","SOLUSD",1765983226128,10.34642073,130.11,130.04,9.62642073]
["bitfinex","SOLUSD",1765983226326,0.72,130.1,129.98,0.69]
["bitfinex","SOLUSD",1765983226522,0.72,130.1,130.01,9.62642073]
["bitfinex","SOLUSD",1765983226726,0.72,130.1,130.04,9.62642073]
["bitfinex","SOLUSD",1765983227036,0.72,130.1,129.96,27.62136349]
["bitfinex","SOLUSD",1765983227227,9.62642073,130.09,130.01,9.62642073]
["bitfinex","SOLUSD",1765983227425,9.62642073,130.08,129.99,10.43767296]
["bitfinex","SOLUSD",1765983227631,10.34642073,130.08,129.97,0.69]
["bitfinex","SOLUSD",1765983227840,18.03233788,130.11,130.04,9.62642073]
["bitfinex","SOLUSD",1765983228040,0.72,130.15,130.05,0.69]
["bitfinex","SOLUSD",1765983228242,7.68403258,130.14,130.05,0.69]
["bitfinex","SOLUSD",1765983228442,10.34642073,130.13,130.06,9.62642073]
["bitfinex","SOLUSD",1765983228645,0.72,130.13,130.07,9.62642073]
["bitfinex","SOLUSD",1765983228836,7.68403258,130.14,130.09,9.62642073]
["bitfinex","SOLUSD",1765983229035,39.12811391,130.19,130.05,0.69]
["bitfinex","SOLUSD",1765983229237,0.72,130.22,130.1,0.69]
["bitfinex","SOLUSD",1765983229440,0.72,130.28,130.21,9.62642073]
["bitfinex","SOLUSD",1765983229649,0.1,130.33,130.26,9.62642073]
["bitfinex","SOLUSD",1765983229954,0.1,130.33,130.25,26.87140114]
["bitfinex","SOLUSD",1765983230144,0.1,130.33,130.31,9.62642073]
["bitfinex","SOLUSD",1765983230458,0.1,130.33,130.26,10.43767296]
["bitfinex","SOLUSD",1765983230667,0.1,130.33,130.29,10.43767296]
["bitfinex","SOLUSD",1765983230957,0.1,130.33,130.29,0.69]
["bitfinex","SOLUSD",1765983231168,0.1,130.33,130.26,9.62642073]
["bitfinex","SOLUSD",1765983231327,0.1,130.33,130.24,8.3681067]
["bitfinex","SOLUSD",1765983231328,6.1,130.32,130.31,10.31642073]
["bitfinex","SOLUSD",1765983231727,6.1,130.32,130.31,9.62642073]
["bitfinex","SOLUSD",1765983231928,6.1,130.32,130.25,0.76775431]
["bitfinex","SOLUSD",1765983232153,13.77355718,130.32,130.24,7.6780434]
["bitfinex","SOLUSD",1765983232441,6.1,130.32,130.28,9.62642073]
["bitfinex","SOLUSD",1765983232633,13.77344845,130.32,130.25,9.62642073]
["bitfinex","SOLUSD",1765983232954,9.62642073,130.28,130.2,9.62642073]
["bitfinex","SOLUSD",1765983233158,9.62642073,130.28,130.18,0.69]
["bitfinex","SOLUSD",1765983233159,0.72,130.28,130.18,0.69]
["bitfinex","SOLUSD",1765983233331,0.72,130.28,130.12,0.69]
["bitfinex","SOLUSD",1765983233660,6.1,130.32,130.17,0.99999999]
["bitfinex","SOLUSD",1765983233840,6.1,130.32,130.29,9.62642073]
["bitfinex","SOLUSD",1765983234049,0.82,130.33,130.24,9.62642073]
["bitfinex","SOLUSD",1765983234234,0.72,130.28,130.2,9.62642073]
["bitfinex","SOLUSD",1765983234554,0.72,130.28,130.16,0.69]
["bitfinex","SOLUSD",1765983234778,10.43767296,130.27,130.09,8.38]
["bitfinex","SOLUSD",1765983234930,10.43767296,130.26,130.15,9.62642073]
["bitfinex","SOLUSD",1765983235126,8.38,130.29,130.1,0.69]
["bitfinex","SOLUSD",1765983235127,0.72,130.21,130.1,0.69]
["bitfinex","SOLUSD",1765983235342,10.43767296,130.23,130.1,0.69]
["bitfinex","SOLUSD",1765983235343,0.72,130.22,130.12,7.68477811]
["bitfinex","SOLUSD",1765983235649,10.34642073,130.2,130.12,7.68466474]
["bitfinex","SOLUSD",1765983235848,0.72,130.18,130.06,19.22148645]
["bitfinex","SOLUSD",1765983236159,7.68321633,130.16,130.1,9.62642073]
["bitfinex","SOLUSD",1765983236355,0.72,130.11,130.04,7.68950193]
["bitfinex","SOLUSD",1765983236557,0.72,130.15,130.03,22.71591786]
["bitfinex","SOLUSD",1765983236761,0.72,130.15,130.1,9.62642073]
["bitfinex","SOLUSD",1765983236972,0.72,130.15,130.09,9.62642073]
["bitfinex","SOLUSD",1765983237132,7.68321633,130.16,130.11,9.62642073]
["bitfinex","SOLUSD",1765983237334,10.34642073,130.15,130.07,9.62642073]
["bitfinex","SOLUSD",1765983237543,0.72,130.15,130.08,9.62642073]
["bitfinex","SOLUSD",1765983237840,0.72,130.11,130.05,9.62642073]
["bitfinex","SOLUSD",1765983238038,19.92712968,130.16,130.1,9.62642073]
["bitfinex","SOLUSD",1765983238235,9.62642073,130.15,130.06,10.43767296]
["bitfinex","SOLUSD",1765983238455,9.62642073,130.14,130.07,17.31413122]
["bitfinex","SOLUSD",1765983238659,19.20712968,130.16,130.05,0.69]
["bitfinex","SOLUSD",1765983238830,7.68226165,130.17,130.11,9.62642073]
["bitfinex","SOLUSD",1765983239033,9.62642073,130.16,130.07,18.81767296]
["bitfinex","SOLUSD",1765983239235,0.72,130.15,130.08,9.62642073]
["bitfinex","SOLUSD",1765983239659,26.88791579,130.17,130.09,9.62642073]
["bitfinex","SOLUSD",1765983239839,26.88791579,130.17,130.08,26.90639003]
["bitfinex","SOLUSD",1765983240041,26.88413717,130.19,130.09,0.69]
["bitfinex","SOLUSD",1765983240237,0.72,130.28,130.17,9.62642073]
["bitfinex","SOLUSD",1765983240438,0.72,130.28,130.1,10.43767296]
["bitfinex","SOLUSD",1765983240439,0.72,130.25,130.11,0.69]
["bitfinex","SOLUSD",1765983240673,0.72,130.17,130.08,7.68744785]
["bitfinex","SOLUSD",1765983240965,0.72,130.15,130.06,7.68858009]
["bitfinex","SOLUSD",1765983241264,9.62642073,130.11,130.02,8.38]
["bitfinex","SOLUSD",1765983241464,0.72,130.15,130.02,8.38]
["bitfinex","SOLUSD",1765983241465,0.72,130.15,130.05,10.43767296]
["bitfinex","SOLUSD",1765983241670,0.72,130.16,130.05,10.43767296]
["bitfinex","SOLUSD",1765983241962,0.72,130.25,130.11,0.69]
["bitfinex","SOLUSD",1765983242282,10.34642073,130.17,130.08,9.62642073]
["bitfinex","SOLUSD",1765983242442,0.72,130.17,130.08,7.6870604]
["bitfinex","SOLUSD",1765983242641,0.72,130.23,130.15,9.62642073]
["bitfinex","SOLUSD",1765983242839,0.1,130.33,130.23,0.69]
["bitfinex","SOLUSD",1765983243053,0.1,130.33,130.24,0.76781326]
["bitfinex","SOLUSD",1765983243262,0.1,130.33,130.19,0.69]
["bitfinex","SOLUSD",1765983243464,7.77302586,130.33,130.2,9.14804915]
["bitfinex","SOLUSD",1765983243637,0.72,130.32,130.13,0.99999999]
["bitfinex","SOLUSD",1765983243834,0.72,130.28,130.18,10.43767296]
["bitfinex","SOLUSD",1765983244034,7.67362943,130.32,130.27,9.62642073]
["bitfinex","SOLUSD",1765983244239,0.1,130.33,130.27,9.62642073]
["bitfinex","SOLUSD",1765983244441,7.66636001,130.44,130.33,0.7]
["bitfinex","SOLUSD",1765983244673,7.6658413,130.45,130.4,9.62642073]
["bitfinex","SOLUSD",1765983244871,7.76475145,130.47,130.4,9.62642073]
["bitfinex","SOLUSD",1765983245039,7.76475145,130.47,130.41,9.62642073]
["bitfinex","SOLUSD",1765983245237,0.1,130.47,130.46,10.32642073]
["bitfinex","SOLUSD",1765983245464,0.1,130.47,130.46,11.62236504]
["bitfinex","SOLUSD",1765983246067,7.65924289,130.57,130.47,8.36407584]
["bitfinex","SOLUSD",1765983246250,10.92236504,130.5,130.41,0.7]
["bitfinex","SOLUSD",1765983246451,0.66,130.53,130.42,7.66750001]
["bitfinex","SOLUSD",1765983246656,0.66,130.5,130.39,29.60971663]
["bitfinex","SOLUSD",1765983246877,66.09969626,130.57,130.49,10.92236504]
["bitfinex","SOLUSD",1765983246878,8.31924289,130.57,130.49,10.92236504]
["bitfinex","SOLUSD",1765983247178,0.66,130.62,130.53,10.92236504]
["bitfinex","SOLUSD",1765983247348,0.66,130.65,130.5,0.7]
["bitfinex","SOLUSD",1765983247549,0.66,130.58,130.5,10.92236504]
["bitfinex","SOLUSD",1765983247750,11.58236504,130.58,130.47,37.96349071]
["bitfinex","SOLUSD",1765983247963,0.66,130.58,130.5,10.43767296]
["bitfinex","SOLUSD",1765983248153,0.66,130.66,130.57,10.92236504]
["bitfinex","SOLUSD",1765983248354,7.65204555,130.69,130.58,9.08]
["bitfinex","SOLUSD",1765983248554,10.92236504,130.65,130.56,10.43767296]
["bitfinex","SOLUSD",1765983248764,11.59236504,130.65,130.57,10.92236504]
["bitfinex","SOLUSD",1765983248951,0.67,130.62,130.47,0.71]
["bitfinex","SOLUSD",1765983249154,0.67,130.52,130.43,7.66694778]
["bitfinex","SOLUSD",1765983249383,10.92236504,130.49,130.36,8.38]
["bitfinex","SOLUSD",1765983249551,0.67,130.59,130.42,19.16883913]
["bitfinex","SOLUSD",1765983249756,0.67,130.59,130.48,10.92236504]
["bitfinex","SOLUSD",1765983249971,0.67,130.58,130.42,7.66736765]
["bitfinex","SOLUSD",1765983250174,11.59236504,130.53,130.41,0.71]
["bitfinex","SOLUSD",1765983250472,7.65872711,130.57,130.52,10.92236504]
["bitfinex","SOLUSD",1765983250677,0.67,130.7,130.55,21.360038]
["bitfinex","SOLUSD",1765983250880,8.32110941,130.7,130.62,10.92236504]
["bitfinex","SOLUSD",1765983251058,0.67,130.69,130.59,1.47575541]
["bitfinex","SOLUSD",1765983251261,11.59236504,130.66,130.58,10.92236504]
["bitfinex","SOLUSD",1765983251458,0.67,130.65,130.55,10.43767296]
["bitfinex","SOLUSD",1765983251658,0.67,130.69,130.58,0.71]
["bitfinex","SOLUSD",1765983251869,26.77888293,130.7,130.62,10.92236504]
["bitfinex","SOLUSD",1765983252079,0.67,130.71,130.61,7.65638159]
["bitfinex","SOLUSD",1765983252271,10.92236504,130.67,130.6,7.65690767]
["bitfinex","SOLUSD",1765983252451,10.92236504,130.68,130.6,10.92236504]
["bitfinex","SOLUSD",1765983252776,10.92236504,130.72,130.64,10.92236504]
["bitfinex","SOLUSD",1765983252976,10.92236504,130.72,130.61,0.71]
["bitfinex","SOLUSD",1765983252977,10.92236504,130.69,130.62,10.92236504]
["bitfinex","SOLUSD",1765983253192,26.77134507,130.74,130.57,0.71]
["bitfinex","SOLUSD",1765983253193,0.67,130.67,130.57,0.71]
["bitfinex","SOLUSD",1765983253363,0.67,130.67,130.56,10.43767296]
["bitfinex","SOLUSD",1765983253682,10.92236504,130.73,130.61,0.71]
["bitfinex","SOLUSD",1765983253982,10.92236504,130.72,130.6,26.79936042]
["bitfinex","SOLUSD",1765983254175,10.92236504,130.77,130.69,10.92236504]
["bitfinex","SOLUSD",1765983254479,0.67,130.7,130.61,7.65603114]
["bitfinex","SOLUSD",1765983254672,0.67,130.67,130.52,0.71]
["bitfinex","SOLUSD",1765983254865,0.67,130.67,130.55,7.65984989]
["bitfinex","SOLUSD",1765983255063,10.43767296,130.69,130.54,10.92236504]
["bitfinex","SOLUSD",1765983255260,0.67,130.73,130.58,10.43767296]
["bitfinex","SOLUSD",1765983255563,0.67,130.78,130.61,10.92236504]
["bitfinex","SOLUSD",1765983255755,0.67,130.78,130.51,39.03834886]
["bitfinex","SOLUSD",1765983255756,10.92236504,130.66,130.56,19.14691875]
["bitfinex","SOLUSD",1765983256054,0.99999999,130.78,130.6,18.57929558]
["bitfinex","SOLUSD",1765983256055,7.65169485,130.69,130.6,18.57929558]
["bitfinex","SOLUSD",1765983256251,10.92236504,130.66,130.58,21.360038]
["bitfinex","SOLUSD",1765983256474,10.92236504,130.68,130.59,0.71]
["bitfinex","SOLUSD",1765983256653,7.65169485,130.69,130.59,10.92236504]
["bitfinex","SOLUSD",1765983256654,11.59236504,130.67,130.59,10.92236504]
["bitfinex","SOLUSD",1765983256853,26.78093197,130.69,130.56,10.92236504]
["bitfinex","SOLUSD",1765983257072,0.67,130.68,130.58,10.92236504]
["bitfinex","SOLUSD",1765983257271,0.67,130.68,130.56,9.07]
["bitfinex","SOLUSD",1765983257453,0.67,130.68,130.56,8.36]
["bitfinex","SOLUSD",1765983257648,0.67,130.74,130.65,10.92236504]
["bitfinex","SOLUSD",1765983257878,10.92236504,130.67,130.58,9.07]
["bitfinex","SOLUSD",1765983258085,7.65520936,130.63,130.55,19.29199087]
["bitfinex","SOLUSD",1765983258264,18.5775744,130.63,130.55,11.63236504]
["bitfinex","SOLUSD",1765983258460,7.65520936,130.63,130.55,10.92236504]
["bitfinex","SOLUSD",1765983258778,26.79323278,130.63,130.55,10.43767296]
["bitfinex","SOLUSD",1765983258962,26.79323278,130.63,130.55,10.92236504]
["bitfinex","SOLUSD",1765983259165,7.65520936,130.63,130.53,18.09869658]
["bitfinex","SOLUSD",1765983259366,7.65520936,130.63,130.53,0.71]
["bitfinex","SOLUSD",1765983259572,7.65520936,130.63,130.55,10.43767296]
["bitfinex","SOLUSD",1765983259762,11.10767296,130.68,130.55,10.43767296]
["bitfinex","SOLUSD",1765983259763,10.92236504,130.66,130.59,10.92236504]
["bitfinex","SOLUSD",1765983260074,0.67,130.67,130.57,18.0960973]
["bitfinex","SOLUSD",1765983260269,10.92236504,130.69,130.58,0.71]
["bitfinex","SOLUSD",1765983260452,0.67,130.68,130.61,10.92236504]
["bitfinex","SOLUSD",1765983260649,7.6499388,130.72,130.67,10.92236504]
["bitfinex","SOLUSD",1765983260860,0.67,130.76,130.7,10.92236504]
["bitfinex","SOLUSD",1765983261076,5.0,130.82,130.67,0.71]
["bitfinex","SOLUSD",1765983261077,10.92236504,130.78,130.67,0.71]
["bitfinex","SOLUSD",1765983261289,7.64467548,130.81,130.72,0.71]
["bitfinex","SOLUSD",1765983261451,5.0,130.82,130.76,0.71]
["bitfinex","SOLUSD",1765983261657,5.0,130.82,130.77,0.76470138]
["bitfinex","SOLUSD",1765983261851,10.92236504,130.79,130.68,1.47522803]
["bitfinex","SOLUSD",1765983262053,7.65052406,130.71,130.62,8.36579543]
["bitfinex","SOLUSD",1765983262297,7.65052406,130.71,130.6,8.36]
["bitfinex","SOLUSD",1765983262298,10.92236504,130.68,130.61,7.65629817]
["bitfinex","SOLUSD",1765983262507,27.44683421,130.71,130.61,18.57866321]
["bitfinex","SOLUSD",1765983262659,0.67,130.76,130.64,10.43767296]
["bitfinex","SOLUSD",1765983262860,0.67,130.76,130.62,11.14767296]
["bitfinex","SOLUSD",1765983263092,10.92236504,130.71,130.62,0.71]
["bitfinex","SOLUSD",1765983263384,10.92236504,130.71,130.51,6.13926483]
["bitfinex","SOLUSD",1765983263385,0.67,130.69,130.57,0.71]
["bitfinex","SOLUSD",1765983263603,0.67,130.69,130.59,10.92236504]
["bitfinex","SOLUSD",1765983263776,0.67,130.69,130.57,0.71]
["bitfinex","SOLUSD",1765983264081,0.67,130.69,130.6,10.92236504]
["bitfinex","SOLUSD",1765983264276,10.92236504,130.68,130.61,10.92236504]
["bitfinex","SOLUSD",1765983264486,10.92236504,130.7,130.63,10.92236504]
["bitfinex","SOLUSD",1765983264672,0.67,130.73,130.63,0.71]
["bitfinex","SOLUSD",1765983264992,5.0,130.82,130.75,10.43767296]
["bitfinex","SOLUSD",1765983265179,5.0,130.82,130.74,8.36]
["bitfinex","SOLUSD",1765983265383,32.4244302,130.82,130.72,10.43767296]
["bitfinex","SOLUSD",1765983265574,13.31420241,130.82,130.74,10.92236504]
["bitfinex","SOLUSD",1765983265772,12.64420241,130.82,130.75,10.87834017]
["bitfinex","SOLUSD",1765983265961,5.0,130.82,130.76,0.76475986]
["bitfinex","SOLUSD",1765983266169,5.0,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765983266376,10.87834017,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765983266703,12.64410533,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765983266704,5.0,130.82,130.77,16.77168439]
["bitfinex","SOLUSD",1765983266862,10.87834017,130.81,130.73,0.71]
["bitfinex","SOLUSD",1765983267060,5.0,130.82,130.76,11.58834017]
["bitfinex","SOLUSD",1765983267291,5.0,130.82,130.77,10.43767296]
["bitfinex","SOLUSD",1765983267607,5.0,130.82,130.78,12.35298308]
["bitfinex","SOLUSD",1765983267794,5.0,130.82,130.77,18.08461249]
["bitfinex","SOLUSD",1765983268088,18.52357832,130.81,130.76,8.34]
["bitfinex","SOLUSD",1765983268298,18.52357832,130.81,130.74,11.14767296]
["bitfinex","SOLUSD",1765983268467,10.87834017,130.77,130.7,10.87834017]
["bitfinex","SOLUSD",1765983268784,10.87834017,130.72,130.69,8.34]
["bitfinex","SOLUSD",1765983269089,10.87834017,130.7,130.62,26.87399005]
["bitfinex","SOLUSD",1765983269292,0.67,130.71,130.62,8.34]
["bitfinex","SOLUSD",1765983269662,10.87834017,130.63,130.52,19.11]
["bitfinex","SOLUSD",1765983269863,0.67,130.63,130.52,10.87834017]
["bitfinex","SOLUSD",1765983270094,26.79528402,130.62,130.54,10.87834017]
["bitfinex","SOLUSD",1765983270289,26.79528402,130.62,130.53,10.87834017]
["bitfinex","SOLUSD",1765983270599,10.87834017,130.61,130.55,10.87834017]
["bitfinex","SOLUSD",1765983270797,10.87834017,130.59,130.51,0.71]
["bitfinex","SOLUSD",1765983270975,7.65286599,130.67,130.59,0.71]
["bitfinex","SOLUSD",1765983271297,0.67,130.71,130.62,10.87834017]
["bitfinex","SOLUSD",1765983271298,26.77888293,130.7,130.62,10.87834017]
["bitfinex","SOLUSD",1765983271500,7.65110941,130.7,130.65,10.87834017]
["bitfinex","SOLUSD",1765983271674,7.65110941,130.7,130.64,10.87834017]
["bitfinex","SOLUSD",1765983271878,10.87834017,130.66,130.62,10.43767296]
["bitfinex","SOLUSD",1765983272073,10.87834017,130.68,130.62,21.31601313]
["bitfinex","SOLUSD",1765983272292,10.87834017,130.63,130.56,0.71]
["bitfinex","SOLUSD",1765983272487,10.87834017,130.63,130.57,10.87834017]
["bitfinex","SOLUSD",1765983272672,10.87834017,130.63,130.59,10.43767296]
["bitfinex","SOLUSD",1765983272874,26.78093197,130.69,130.62,10.87834017]
["bitfinex","SOLUSD",1765983273080,0.67,130.68,130.58,10.87834017]
["bitfinex","SOLUSD",1765983273389,11.54834017,130.68,130.61,10.87834017]
["bitfinex","SOLUSD",1765983273584,10.87834017,130.65,130.58,10.43767296]
["bitfinex","SOLUSD",1765983273885,0.67,130.64,130.55,15.99988535]
["bitfinex","SOLUSD",1765983274085,7.65579543,130.62,130.56,10.87834017]
["bitfinex","SOLUSD",1765983274287,10.87834017,130.67,130.6,10.87834017]
["bitfinex","SOLUSD",1765983274597,10.87834017,130.65,130.58,10.43767296]
["bitfinex","SOLUSD",1765983274796,0.7,130.66,130.56,8.34]
["bitfinex","SOLUSD",1765983275005,10.87834017,130.61,130.56,8.34]
["bitfinex","SOLUSD",1765983275191,0.7,130.64,130.56,19.21834017]
["bitfinex","SOLUSD",1765983275385,10.87834017,130.65,130.58,10.87834017]
["bitfinex","SOLUSD",1765983275575,0.7,130.67,130.57,10.87834017]
["bitfinex","SOLUSD",1765983275776,65.0443832,130.68,130.56,8.34]
["bitfinex","SOLUSD",1765983275777,10.87834017,130.62,130.56,8.34]
["bitfinex","SOLUSD",1765983276032,10.87834017,130.57,130.44,0.69]
["bitfinex","SOLUSD",1765983276176,10.87834017,130.54,130.45,16.00577232]
["bitfinex","SOLUSD",1765983276378,26.80965147,130.55,130.48,10.87834017]
["bitfinex","SOLUSD",1765983276680,10.87834017,130.52,130.46,10.43767296]
["bitfinex","SOLUSD",1765983276884,10.87834017,130.54,130.45,8.34]
["bitfinex","SOLUSD",1765983277273,10.87834017,130.5,130.45,8.34]
["bitfinex","SOLUSD",1765983277479,10.87834017,130.49,130.42,10.87834017]
["bitfinex","SOLUSD",1765983277699,10.87834017,130.51,130.44,10.87834017]
["bitfinex","SOLUSD",1765983277900,10.87834017,130.49,130.38,0.7669888]
["bitfinex","SOLUSD",1765983278087,26.80965147,130.55,130.44,10.87834017]
["bitfinex","SOLUSD",1765983278088,0.7,130.5,130.44,10.87834017]
["bitfinex","SOLUSD",1765983278397,7.66340391,130.5,130.44,7.66628609]
["bitfinex","SOLUSD",1765983278607,7.66340391,130.5,130.43,21.31601313]
["bitfinex","SOLUSD",1765983278803,7.66107408,130.53,130.45,0.69]
["bitfinex","SOLUSD",1765983279190,10.87834017,130.52,130.44,10.43767296]
["bitfinex","SOLUSD",1765983279376,10.87834017,130.52,130.45,10.87834017]
["bitfinex","SOLUSD",1765983279576,0.7,130.69,130.51,10.87834017]
["bitfinex","SOLUSD",1765983279791,10.87834017,130.61,130.5,11.12767296]
["bitfinex","SOLUSD",1765983279993,10.87834017,130.58,130.5,21.31601313]
["bitfinex","SOLUSD",1765983280313,10.87834017,130.58,130.47,0.69]
["bitfinex","SOLUSD",1765983280314,7.65931372,130.56,130.49,10.43767296]
["bitfinex","SOLUSD",1765983280609,0.7,130.58,130.48,10.87834017]
["bitfinex","SOLUSD",1765983280610,11.57834017,130.6,130.5,11.12767296]
["bitfinex","SOLUSD",1765983280812,19.13843221,130.63,130.54,10.87834017]
["bitfinex","SOLUSD",1765983281012,0.7,130.64,130.56,10.87834017]
["bitfinex","SOLUSD",1765983281321,10.87834017,130.66,130.57,0.69]
["bitfinex","SOLUSD",1765983281482,10.87834017,130.63,130.56,21.31601313]
["bitfinex","SOLUSD",1765983281879,10.87834017,130.61,130.48,0.76640098]
["bitfinex","SOLUSD",1765983282181,7.65872711,130.57,130.51,10.87834017]
["bitfinex","SOLUSD",1765983282707,7.65755417,130.59,130.53,10.87834017]
["bitfinex","SOLUSD",1765983282879,7.65755417,130.59,130.54,10.87834017]
["bitfinex","SOLUSD",1765983283081,7.65536747,130.63,130.58,10.87834017]
["bitfinex","SOLUSD",1765983283309,7.65536747,130.63,130.56,10.43767296]
["bitfinex","SOLUSD",1765983283310,0.7,130.65,130.59,10.87834017]
["bitfinex","SOLUSD",1765983283507,10.87834017,130.64,130.56,21.31601313]
["bitfinex","SOLUSD",1765983283699,7.65452059,130.65,130.59,10.87834017]
["bitfinex","SOLUSD",1765983283892,7.65452059,130.65,130.57,0.69]
["bitfinex","SOLUSD",1765983284092,8.35354167,130.66,130.57,0.69]
["bitfinex","SOLUSD",1765983284411,7.65110941,130.7,130.63,10.87834017]
["bitfinex","SOLUSD",1765983284609,26.77888293,130.7,130.62,0.69]
["bitfinex","SOLUSD",1765983284800,19.82338407,130.73,130.64,10.43767296]
["bitfinex","SOLUSD",1765983284985,27.47324331,130.73,130.64,10.43767296]
["bitfinex","SOLUSD",1765983285190,38.35158348,130.73,130.64,10.43767296]
["bitfinex","SOLUSD",1765983285394,27.47324331,130.73,130.66,10.87834017]
["bitfinex","SOLUSD",1765983286007,27.47324331,130.73,130.59,10.87834017]
["bitfinex","SOLUSD",1765983286008,0.7,130.67,130.59,10.87834017]
["bitfinex","SOLUSD",1765983286307,0.7,130.67,130.56,0.76593137]
["bitfinex","SOLUSD",1765983286308,0.7,130.7,130.64,10.87834017]
["bitfinex","SOLUSD",1765983286483,0.7,130.7,130.62,10.43767296]
["bitfinex","SOLUSD",1765983286685,26.75636418,130.81,130.64,0.69]
["bitfinex","SOLUSD",1765983286885,10.87834017,130.76,130.65,18.77767296]
["bitfinex","SOLUSD",1765983287085,26.75636418,130.81,130.71,10.87834017]
["bitfinex","SOLUSD",1765983287320,27.45636418,130.81,130.7,0.69]
["bitfinex","SOLUSD",1765983287487,12.64440066,130.82,130.75,0.69]
["bitfinex","SOLUSD",1765983287792,12.6443122,130.82,130.75,0.69]
["bitfinex","SOLUSD",1765983288112,31.75453999,130.82,130.74,10.87834017]
["bitfinex","SOLUSD",1765983288310,5.0,130.82,130.79,10.87834017]
["bitfinex","SOLUSD",1765983288518,5.0,130.82,130.78,22.00601313]
["bitfinex","SOLUSD",1765983288695,5.0,130.82,130.79,10.87834017]
["bitfinex","SOLUSD",1765983289391,5.0,130.82,130.78,11.20231587]
["bitfinex","SOLUSD",1765983289392,5.0,130.82,130.81,10.87834017]
["bitfinex","SOLUSD",1765983289583,5.0,130.82,130.81,11.56834017]
["bitfinex","SOLUSD",1765983289817,3.0257038,130.86,130.84,10.43767296]
["bitfinex","SOLUSD",1765983290176,2.99536299,131.0,130.75,66.00956021]
["bitfinex","SOLUSD",1765983290177,0.7,130.98,130.85,11.64257402]
["bitfinex","SOLUSD",1765983290309,1.995363,131.0,130.86,18.77767296]
["bitfinex","SOLUSD",1765983290310,18.6956838,130.94,130.86,18.77767296]
["bitfinex","SOLUSD",1765983290516,8.51734363,130.94,130.86,8.34]
["bitfinex","SOLUSD",1765983290692,10.87834017,130.91,130.84,10.43767296]
["bitfinex","SOLUSD",1765983291012,0.76698691,130.92,130.85,21.31601313]
["bitfinex","SOLUSD",1765983291232,0.06698691,130.92,130.87,10.43767296]
["bitfinex","SOLUSD",1765983291391,0.06698691,130.92,130.89,10.43767296]
["bitfinex","SOLUSD",1765983291594,0.06698691,130.92,130.89,21.31601313]
["bitfinex","SOLUSD",1765983291797,0.06698691,130.92,130.89,21.40635589]
["bitfinex","SOLUSD",1765983292013,0.06698691,130.92,130.89,10.43767296]
["bitfinex","SOLUSD",1765983292192,0.06698691,130.92,130.9,10.96868293]
["bitfinex","SOLUSD",1765983292505,0.18022335,130.94,130.93,10.43767296]
["bitfinex","SOLUSD",1765983292706,0.18022335,130.94,130.93,30.51012278]
["bitfinex","SOLUSD",1765983292919,0.46521259,130.99,130.93,30.51012278]
["bitfinex","SOLUSD",1765983292920,1e-08,130.99,130.98,10.96868293]
["bitfinex","SOLUSD",1765983293130,1e-08,131.0,130.98,21.07215825]
["bitfinex","SOLUSD",1765983293419,0.7,131.14,131.02,10.43767296]
["bitfinex","SOLUSD",1765983293617,7.62485703,131.15,131.06,10.43767296]
["bitfinex","SOLUSD",1765983293939,2.98347501,131.2,131.13,10.96868293]
["bitfinex","SOLUSD",1765983294239,2.98347501,131.2,131.14,0.76254384]
["bitfinex","SOLUSD",1765983294529,2.98347501,131.2,131.14,10.43767296]
["bitfinex","SOLUSD",1765983294731,0.13191016,131.23,131.17,10.43767296]
["bitfinex","SOLUSD",1765983294914,0.13191016,131.23,131.22,10.96868293]
["bitfinex","SOLUSD",1765983295223,0.13191016,131.23,131.18,11.19998428]
["bitfinex","SOLUSD",1765983295224,0.13191016,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765983295424,0.13191016,131.23,131.1,65.10294745]
["bitfinex","SOLUSD",1765983295425,0.83191016,131.23,131.13,10.43767296]
["bitfinex","SOLUSD",1765983295624,8.45223979,131.23,131.14,9.10254384]
["bitfinex","SOLUSD",1765983295942,0.13191016,131.23,131.15,18.77767296]
["bitfinex","SOLUSD",1765983296109,0.13191016,131.23,131.22,10.43767296]
["bitfinex","SOLUSD",1765983296305,0.14380563,131.36,131.26,10.43767296]
["bitfinex","SOLUSD",1765983296611,0.14380563,131.36,131.27,18.77767296]
["bitfinex","SOLUSD",1765983296822,0.7,131.35,131.28,0.76173065]
["bitfinex","SOLUSD",1765983297210,7.75651426,131.36,131.26,8.34]
["bitfinex","SOLUSD",1765983297513,10.43767296,131.33,131.27,0.76178867]
["bitfinex","SOLUSD",1765983297824,11.13767296,131.35,131.22,7.62076481]
["bitfinex","SOLUSD",1765983298019,0.7,131.35,131.23,8.34]
["bitfinex","SOLUSD",1765983298212,26.64839347,131.34,131.24,0.76196281]
["bitfinex","SOLUSD",1765983298413,10.96868293,131.26,131.19,10.96868293]
["bitfinex","SOLUSD",1765983298722,0.7,131.27,131.16,0.76242756]
["bitfinex","SOLUSD",1765983298924,0.7,131.27,131.16,8.38665832]
["bitfinex","SOLUSD",1765983299130,10.96868293,131.29,131.16,8.38665832]
["bitfinex","SOLUSD",1765983299330,0.7,131.28,131.16,0.76242756]
["bitfinex","SOLUSD",1765983299502,0.7,131.28,131.15,0.7624857]
["bitfinex","SOLUSD",1765983299709,10.43767296,131.31,131.16,10.96868293]
["bitfinex","SOLUSD",1765983299710,11.66868293,131.24,131.16,10.96868293]
["bitfinex","SOLUSD",1765983299919,10.96868293,131.18,131.08,0.76289288]
["bitfinex","SOLUSD",1765983300132,0.7,131.19,131.03,0.99999999]
["bitfinex","SOLUSD",1765983300325,10.96868293,131.19,131.04,35.79252746]
["bitfinex","SOLUSD",1765983300533,0.7,131.14,130.94,0.99999999]
["bitfinex","SOLUSD",1765983300731,0.7,131.14,131.02,10.96868293]
["bitfinex","SOLUSD",1765983301028,0.7,131.14,131.06,10.96868293]
["bitfinex","SOLUSD",1765983301231,0.7,131.27,131.07,0.76295109]
["bitfinex","SOLUSD",1765983301406,64.74710542,131.28,131.08,8.32]
["bitfinex","SOLUSD",1765983301609,0.7,131.23,131.09,0.76283469]
["bitfinex","SOLUSD",1765983301809,0.7,131.23,131.03,35.03137208]
["bitfinex","SOLUSD",1765983301810,0.7,131.22,131.03,8.39495599]
["bitfinex","SOLUSD",1765983302017,10.96868293,131.11,130.97,8.32]
["bitfinex","SOLUSD",1765983302234,7.62951094,131.07,130.97,15.95528562]
["bitfinex","SOLUSD",1765983302409,0.7,131.04,130.97,19.28868293]
["bitfinex","SOLUSD",1765983302606,10.96868293,131.02,130.89,0.7640003]
["bitfinex","SOLUSD",1765983302905,0.7,131.08,130.9,8.32]
["bitfinex","SOLUSD",1765983303126,0.7,131.19,130.97,27.723507]
["bitfinex","SOLUSD",1765983303334,10.96868293,131.13,131.01,10.43767296]
["bitfinex","SOLUSD",1765983303537,26.67682925,131.2,131.07,10.96868293]
["bitfinex","SOLUSD",1765983303744,26.67682925,131.2,130.98,9.31999999]
["bitfinex","SOLUSD",1765983303745,10.96868293,131.14,131.05,0.76306753]
["bitfinex","SOLUSD",1765983304035,27.67682924,131.2,131.01,10.43767296]
["bitfinex","SOLUSD",1765983304036,0.7,131.12,131.01,10.43767296]
["bitfinex","SOLUSD",1765983304234,7.62718328,131.11,131.02,11.73192518]
["bitfinex","SOLUSD",1765983304447,0.7,131.24,131.09,10.96868293]
["bitfinex","SOLUSD",1765983304739,10.96868293,131.19,131.1,11.20044946]
["bitfinex","SOLUSD",1765983304934,0.68,131.2,131.1,11.20044946]
["bitfinex","SOLUSD",1765983305120,0.68,131.2,131.08,0.76289288]
["bitfinex","SOLUSD",1765983305322,19.05052198,131.23,131.08,0.76289288]
["bitfinex","SOLUSD",1765983305532,19.05052198,131.23,130.98,38.73712255]
["bitfinex","SOLUSD",1765983305533,11.64868293,131.09,130.98,7.63472151]
["bitfinex","SOLUSD",1765983305838,0.68,131.05,130.92,8.32]
["bitfinex","SOLUSD",1765983306040,10.96868293,131.0,130.93,10.96868293]
["bitfinex","SOLUSD",1765983306241,10.96868293,131.03,130.94,0.76370856]
["bitfinex","SOLUSD",1765983306427,10.96868293,131.03,130.93,7.63740147]
["bitfinex","SOLUSD",1765983306428,0.68,131.03,130.93,7.63740147]
["bitfinex","SOLUSD",1765983306608,0.68,131.01,130.92,8.32]
["bitfinex","SOLUSD",1765983306942,7.63125763,131.04,130.93,7.63710581]
["bitfinex","SOLUSD",1765983307119,10.96868293,131.02,130.92,8.32]
["bitfinex","SOLUSD",1765983307319,0.68,131.03,130.96,10.96868293]
["bitfinex","SOLUSD",1765983307514,36.29419022,131.04,130.93,0.76376689]
["bitfinex","SOLUSD",1765983307827,7.63060096,131.06,130.94,19.09271422]
["bitfinex","SOLUSD",1765983308033,7.80940952,131.08,130.95,0.76365024]
["bitfinex","SOLUSD",1765983308213,27.6869996,131.15,130.97,18.07280807]
["bitfinex","SOLUSD",1765983308551,0.67,131.07,130.99,10.43767296]
["bitfinex","SOLUSD",1765983308713,0.67,131.14,131.01,10.43767296]
["bitfinex","SOLUSD",1765983308920,64.81280361,131.15,131.01,20.02246148]
["bitfinex","SOLUSD",1765983309121,0.67,131.14,131.05,9.58478852]
["bitfinex","SOLUSD",1765983309329,1.2,131.13,131.05,0.76306753]
["bitfinex","SOLUSD",1765983309549,19.72872782,131.18,131.05,0.76306753]
["bitfinex","SOLUSD",1765983309550,7.62369444,131.17,131.06,10.43767296]
["bitfinex","SOLUSD",1765983309733,7.6225322,131.19,131.07,11.20062405]
["bitfinex","SOLUSD",1765983309935,0.67,131.23,131.16,9.58478852]
["bitfinex","SOLUSD",1765983310252,0.67,131.23,131.13,8.32]
["bitfinex","SOLUSD",1765983310253,9.58478852,131.23,131.13,8.32]
["bitfinex","SOLUSD",1765983310430,9.58478852,131.23,131.17,10.43767296]
["bitfinex","SOLUSD",1765983310631,9.58478852,131.26,131.18,0.76231132]
["bitfinex","SOLUSD",1765983310850,9.58478852,131.19,131.1,18.75767296]
["bitfinex","SOLUSD",1765983311059,0.67,131.18,131.13,10.43767296]
["bitfinex","SOLUSD",1765983311227,0.67,131.25,131.17,9.58478852]
["bitfinex","SOLUSD",1765983311427,0.67,131.25,131.2,9.58478852]
["bitfinex","SOLUSD",1765983311629,0.67,131.25,131.18,0.76231132]
["bitfinex","SOLUSD",1765983311831,9.58478852,131.26,131.1,35.01685564]
["bitfinex","SOLUSD",1765983311832,0.67,131.22,131.13,10.43767296]
["bitfinex","SOLUSD",1765983312057,64.7421738,131.29,131.17,9.58478852]
["bitfinex","SOLUSD",1765983312364,0.1,131.33,131.17,9.58478852]
["bitfinex","SOLUSD",1765983312365,0.1,131.33,131.26,10.43767296]
["bitfinex","SOLUSD",1765983312680,0.1,131.33,131.27,11.19946163]
["bitfinex","SOLUSD",1765983312950,0.1,131.33,131.31,9.58478852]
["bitfinex","SOLUSD",1765983313131,0.1,131.33,131.32,0.76149862]
["bitfinex","SOLUSD",1765983313333,0.1,131.33,131.28,0.76173065]
["bitfinex","SOLUSD",1765983313663,1e-08,131.36,131.35,10.43767296]
["bitfinex","SOLUSD",1765983313828,0.03,131.4,131.35,29.10378618]
["bitfinex","SOLUSD",1765983314027,8.27282887,131.53,131.42,10.43767296]
["bitfinex","SOLUSD",1765983314232,0.67,131.53,131.46,10.43767296]
["bitfinex","SOLUSD",1765983314547,0.67,131.53,131.43,8.32]
["bitfinex","SOLUSD",1765983314758,9.58478852,131.52,131.45,9.58478852]
["bitfinex","SOLUSD",1765983314968,2.93996656,131.54,131.53,10.43767296]
["bitfinex","SOLUSD",1765983315128,1e-08,131.54,131.52,10.08034062]
["bitfinex","SOLUSD",1765983315333,0.1770089,131.69,131.55,10.43767296]
["bitfinex","SOLUSD",1765983315522,0.67,131.73,131.54,0.99999999]
["bitfinex","SOLUSD",1765983315523,8.26136376,131.73,131.56,0.76010945]
["bitfinex","SOLUSD",1765983315728,0.67,131.7,131.56,0.76010945]
["bitfinex","SOLUSD",1765983315943,0.67,131.7,131.6,10.43767296]
["bitfinex","SOLUSD",1765983316145,0.67,131.72,131.6,0.75987841]
["bitfinex","SOLUSD",1765983316349,0.67,131.65,131.49,7.60512893]
["bitfinex","SOLUSD",1765983316547,0.67,131.65,131.45,10.43767296]
["bitfinex","SOLUSD",1765983316746,0.67,131.65,131.49,11.43767295]
["bitfinex","SOLUSD",1765983316954,0.67,131.65,131.5,0.76045627]
["bitfinex","SOLUSD",1765983317164,0.67,131.67,131.59,10.43767296]
["bitfinex","SOLUSD",1765983317378,0.67,131.59,131.44,7.60748128]
["bitfinex","SOLUSD",1765983317540,0.67,131.59,131.54,9.58478852]
["bitfinex","SOLUSD",1765983317744,0.67,131.64,131.55,0.76016723]
["bitfinex","SOLUSD",1765983318050,10.43767296,131.65,131.45,0.76074553]
["bitfinex","SOLUSD",1765983318239,0.67,131.56,131.43,7.60836857]
["bitfinex","SOLUSD",1765983318434,0.99999999,131.67,131.46,9.58478852]
["bitfinex","SOLUSD",1765983318635,0.67,131.59,131.47,0.7606298]
["bitfinex","SOLUSD",1765983318867,9.58478852,131.58,131.5,9.58478852]
["bitfinex","SOLUSD",1765983319191,0.67,131.71,131.6,10.43767296]
["bitfinex","SOLUSD",1765983319472,0.67,131.71,131.63,9.58478852]
["bitfinex","SOLUSD",1765983319648,0.99999999,131.74,131.57,9.58478852]
["bitfinex","SOLUSD",1765983319852,0.67,131.69,131.53,8.3]
["bitfinex","SOLUSD",1765983320037,9.58478852,131.69,131.62,9.58478852]
["bitfinex","SOLUSD",1765983320238,17.8501098,131.66,131.54,0.76022502]
["bitfinex","SOLUSD",1765983320440,0.1,131.71,131.63,10.43767296]
["bitfinex","SOLUSD",1765983320644,0.67,131.68,131.61,0.75982068]
["bitfinex","SOLUSD",1765983320837,9.58478852,131.65,131.54,0.76022502]
["bitfinex","SOLUSD",1765983321064,9.58478852,131.65,131.61,9.58478852]
["bitfinex","SOLUSD",1765983321065,0.67,131.65,131.61,9.58478852]
["bitfinex","SOLUSD",1765983321274,0.67,131.65,131.53,8.3]
["bitfinex","SOLUSD",1765983321469,0.67,131.65,131.58,10.43767296]
["bitfinex","SOLUSD",1765983321641,0.67,131.7,131.53,8.3]
["bitfinex","SOLUSD",1765983321975,10.43767296,131.65,131.49,18.3]
["bitfinex","SOLUSD",1765983322270,7.593591,131.69,131.52,0.99999999]
["bitfinex","SOLUSD",1765983322451,0.7,131.68,131.59,10.43767296]
["bitfinex","SOLUSD",1765983322651,9.58478852,131.67,131.6,0.75987841]
["bitfinex","SOLUSD",1765983322855,9.58478852,131.68,131.59,10.43767296]
["bitfinex","SOLUSD",1765983323155,0.7,131.7,131.65,9.58478852]
["bitfinex","SOLUSD",1765983323349,0.7,131.65,131.43,1.76086128]
["bitfinex","SOLUSD",1765983323551,0.7,131.62,131.6,9.58478852]
["bitfinex","SOLUSD",1765983323746,0.7,131.62,131.46,38.03151989]
["bitfinex","SOLUSD",1765983323940,0.7,131.62,131.57,9.58478852]
["bitfinex","SOLUSD",1765983324142,0.7,131.49,131.22,5.96557823]
["bitfinex","SOLUSD",1765983324372,10.28478852,131.34,131.25,7.61888771]
["bitfinex","SOLUSD",1765983324550,10.28478852,131.34,131.27,9.58478852]
["bitfinex","SOLUSD",1765983324551,0.7,131.34,131.27,9.58478852]
["bitfinex","SOLUSD",1765983324746,0.7,131.34,131.29,9.58478852]
["bitfinex","SOLUSD",1765983325053,0.7606298,131.42,131.33,9.58478852]
["bitfinex","SOLUSD",1765983325251,0.1,131.71,131.34,0.76138267]
["bitfinex","SOLUSD",1765983325252,8.288641,131.43,131.34,0.76138267]
["bitfinex","SOLUSD",1765983325451,0.68,131.42,131.29,0.76167263]
["bitfinex","SOLUSD",1765983325667,0.68,131.44,131.29,0.76167263]
["bitfinex","SOLUSD",1765983326050,0.68,131.44,131.39,10.43767296]
["bitfinex","SOLUSD",1765983326277,17.19513859,131.4,131.29,0.76167263]
["bitfinex","SOLUSD",1765983326476,17.19513859,131.4,131.11,85.0422036]
["bitfinex","SOLUSD",1765983326477,9.58478852,131.3,131.14,0.76254384]
["bitfinex","SOLUSD",1765983326645,9.58478852,131.28,131.15,26.68699961]
["bitfinex","SOLUSD",1765983326848,0.68,131.25,131.18,9.58478852]
["bitfinex","SOLUSD",1765983327153,0.68,131.25,131.15,7.62485703]
["bitfinex","SOLUSD",1765983327154,0.68,131.25,131.15,26.68699961]
["bitfinex","SOLUSD",1765983327356,0.67,131.31,131.16,0.76242756]
["bitfinex","SOLUSD",1765983327562,0.7606298,131.39,131.29,9.58478852]
["bitfinex","SOLUSD",1765983327563,0.67,131.33,131.29,9.58478852]
["bitfinex","SOLUSD",1765983327754,0.7606298,131.39,131.27,10.43767296]
["bitfinex","SOLUSD",1765983327755,0.67,131.38,131.27,10.43767296]
["bitfinex","SOLUSD",1765983327950,0.67,131.37,131.33,9.58478852]
["bitfinex","SOLUSD",1765983328170,9.58478852,131.38,131.33,9.58478852]
["bitfinex","SOLUSD",1765983328358,7.60627677,131.48,131.4,10.43767296]
["bitfinex","SOLUSD",1765983328558,0.67,131.46,131.4,10.43767296]
["bitfinex","SOLUSD",1765983328751,10.25478852,131.45,131.35,10.43767296]
["bitfinex","SOLUSD",1765983328949,0.67,131.45,131.39,10.43767296]
["bitfinex","SOLUSD",1765983329260,0.67,131.44,131.37,10.43767296]
["bitfinex","SOLUSD",1765983329768,0.67,131.44,131.36,10.43767296]
["bitfinex","SOLUSD",1765983329941,10.25478852,131.38,131.31,7.6151434]
["bitfinex","SOLUSD",1765983330145,10.43767296,131.45,131.26,9.58478852]
["bitfinex","SOLUSD",1765983330146,9.58478852,131.32,131.26,9.58478852]
["bitfinex","SOLUSD",1765983330454,10.25478852,131.3,131.19,8.3]
["bitfinex","SOLUSD",1765983330664,0.67,131.31,131.26,9.58478852]
["bitfinex","SOLUSD",1765983330865,0.67,131.31,131.17,26.68293054]
["bitfinex","SOLUSD",1765983331069,0.67,131.34,131.14,0.76254384]
["bitfinex","SOLUSD",1765983331268,0.71,131.29,131.2,9.58478852]
["bitfinex","SOLUSD",1765983331476,0.71,131.26,131.23,9.58478852]
["bitfinex","SOLUSD",1765983331676,0.71,131.26,131.22,9.58478852]
["bitfinex","SOLUSD",1765983331859,0.71,131.26,131.24,9.58478852]
["bitfinex","SOLUSD",1765983332049,0.71,131.31,131.25,9.58478852]
["bitfinex","SOLUSD",1765983332245,7.61397829,131.34,131.26,0.76184671]
["bitfinex","SOLUSD",1765983332449,9.58478852,131.3,131.24,9.58478852]
["bitfinex","SOLUSD",1765983332759,0.71,131.29,131.25,10.43767296]
["bitfinex","SOLUSD",1765983332969,1.4706298,131.33,131.27,9.58478852]
["bitfinex","SOLUSD",1765983333276,1.4706298,131.33,131.23,10.43767296]
["bitfinex","SOLUSD",1765983333277,9.58478852,131.29,131.23,9.58478852]
["bitfinex","SOLUSD",1765983333447,0.71,131.32,131.19,8.3]
["bitfinex","SOLUSD",1765983333646,26.64854506,131.34,131.17,26.68293054]
["bitfinex","SOLUSD",1765983333647,0.67,131.26,131.23,9.58478852]
["bitfinex","SOLUSD",1765983333858,0.7606298,131.31,131.17,34.98293054]
["bitfinex","SOLUSD",1765983333859,9.58478852,131.31,131.25,9.58478852]
["bitfinex","SOLUSD",1765983334065,0.67,131.29,131.24,9.58478852]
["bitfinex","SOLUSD",1765983334269,7.62020879,131.23,131.14,19.06276626]
["bitfinex","SOLUSD",1765983334470,0.7606298,131.28,131.14,19.06276626]
["bitfinex","SOLUSD",1765983334471,0.68,131.28,131.14,19.06276626]
["bitfinex","SOLUSD",1765983334649,10.26478852,131.22,131.16,9.58478852]
["bitfinex","SOLUSD",1765983334862,0.68,131.23,131.18,9.58478852]
["bitfinex","SOLUSD",1765983335199,0.68,131.23,131.13,26.69106993]
["bitfinex","SOLUSD",1765983335387,0.68,131.23,131.13,7.62601998]
["bitfinex","SOLUSD",1765983335668,0.7606298,131.27,131.15,0.99999999]
["bitfinex","SOLUSD",1765983335870,0.68,131.33,131.18,0.99999999]
["bitfinex","SOLUSD",1765983336054,19.7894013,131.38,131.3,9.58478852]
["bitfinex","SOLUSD",1765983336256,0.7606298,131.38,131.36,10.43767296]
["bitfinex","SOLUSD",1765983336456,0.68,131.42,131.37,9.58478852]
["bitfinex","SOLUSD",1765983336775,0.66,131.52,131.37,8.3]
["bitfinex","SOLUSD",1765983336985,0.66,131.5,131.4,10.43767296]
["bitfinex","SOLUSD",1765983337203,0.66,131.5,131.47,9.58478852]
["bitfinex","SOLUSD",1765983337356,19.66562566,131.54,131.48,9.58478852]
["bitfinex","SOLUSD",1765983337680,0.67,131.57,131.47,18.73767296]
["bitfinex","SOLUSD",1765983337866,0.67,131.64,131.5,10.43767296]
["bitfinex","SOLUSD",1765983338049,0.67,131.64,131.59,10.43767296]
["bitfinex","SOLUSD",1765983338254,0.67,131.64,131.54,26.60787592]
["bitfinex","SOLUSD",1765983338484,0.67,131.64,131.58,10.43767296]
["bitfinex","SOLUSD",1765983338485,0.67,131.63,131.58,10.43767296]
["bitfinex","SOLUSD",1765983338773,0.67,131.61,131.51,19.00904295]
["bitfinex","SOLUSD",1765983338992,10.43767296,131.61,131.46,22.90597825]
["bitfinex","SOLUSD",1765983339165,26.58819416,131.64,131.5,10.43767296]
["bitfinex","SOLUSD",1765983339166,0.67,131.59,131.5,10.43767296]
["bitfinex","SOLUSD",1765983339493,0.67,131.57,131.51,8.3]
["bitfinex","SOLUSD",1765983339659,10.26234524,131.57,131.51,8.3]
["bitfinex","SOLUSD",1765983340005,11.19830276,131.57,131.38,0.76115086]
["bitfinex","SOLUSD",1765983340157,0.72,131.56,131.45,9.50171544]
["bitfinex","SOLUSD",1765983340361,0.72,131.52,131.47,9.50171544]
["bitfinex","SOLUSD",1765983340595,0.72,131.51,131.45,9.50171544]
["bitfinex","SOLUSD",1765983340762,0.7606298,131.51,131.37,22.6213656]
["bitfinex","SOLUSD",1765983341089,0.7606298,131.51,131.34,8.3]
["bitfinex","SOLUSD",1765983341090,0.72,131.5,131.34,8.3]
["bitfinex","SOLUSD",1765983341295,0.72,131.44,131.35,8.3]
["bitfinex","SOLUSD",1765983341592,26.60989888,131.53,131.14,0.76254384]
["bitfinex","SOLUSD",1765983341593,0.72,131.38,131.14,0.76254384]
["bitfinex","SOLUSD",1765983341800,0.72,131.35,131.2,7.62145204]
["bitfinex","SOLUSD",1765983341985,22.30721684,131.47,131.2,7.62145204]
["bitfinex","SOLUSD",1765983341986,0.72,131.33,131.2,26.67633008]
["bitfinex","SOLUSD",1765983342167,10.43767296,131.42,131.29,9.50171544]
["bitfinex","SOLUSD",1765983342365,26.63622526,131.4,131.26,7.61835841]
["bitfinex","SOLUSD",1765983342584,26.63622526,131.4,131.27,9.06178867]
["bitfinex","SOLUSD",1765983342585,10.26234524,131.39,131.27,9.06178867]
["bitfinex","SOLUSD",1765983342774,0.7606298,131.39,131.31,9.50171544]
["bitfinex","SOLUSD",1765983343095,9.50171544,131.37,131.25,8.33899508]
["bitfinex","SOLUSD",1765983343300,0.7606298,131.36,131.21,19.05199179]
["bitfinex","SOLUSD",1765983343588,0.7606298,131.36,131.26,9.50171544]
["bitfinex","SOLUSD",1765983343794,0.7606298,131.39,131.27,9.50171544]
["bitfinex","SOLUSD",1765983344094,9.50171544,131.3,131.24,9.50171544]
["bitfinex","SOLUSD",1765983344395,7.61614623,131.3,131.24,9.50171544]
["bitfinex","SOLUSD",1765983344610,0.72,131.24,131.06,0.72]
["bitfinex","SOLUSD",1765983344899,0.72,131.24,131.08,0.72]
["bitfinex","SOLUSD",1765983345105,9.50171544,131.18,131.12,9.50171544]
["bitfinex","SOLUSD",1765983345264,10.98234524,131.17,131.08,8.28]
["bitfinex","SOLUSD",1765983345462,0.72,131.17,131.08,18.71767296]
["bitfinex","SOLUSD",1765983345692,0.72,131.17,131.12,9.50171544]
["bitfinex","SOLUSD",1765983345880,0.72,131.17,131.13,9.50171544]
["bitfinex","SOLUSD",1765983346084,0.7606298,131.23,131.13,9.50171544]
["bitfinex","SOLUSD",1765983346267,17.12398418,131.2,131.14,9.50171544]
["bitfinex","SOLUSD",1765983346477,7.62137968,131.21,131.16,9.50171544]
["bitfinex","SOLUSD",1765983346679,0.72,131.26,131.2,19.9393884]
["bitfinex","SOLUSD",1765983346984,0.72,131.25,131.2,9.50171544]
["bitfinex","SOLUSD",1765983347300,0.72,131.27,131.19,10.43767296]
["bitfinex","SOLUSD",1765983347470,0.72,131.28,131.21,8.3]
["bitfinex","SOLUSD",1765983347781,0.7606298,131.27,131.17,10.43767296]
["bitfinex","SOLUSD",1765983348094,0.72,131.28,131.22,19.9393884]
["bitfinex","SOLUSD",1765983348095,10.22171544,131.28,131.22,19.9393884]
["bitfinex","SOLUSD",1765983348422,8.33904761,131.25,131.19,8.3]
["bitfinex","SOLUSD",1765983348704,0.72,131.22,131.19,8.3]
["bitfinex","SOLUSD",1765983348879,7.61904761,131.25,131.2,9.50171544]
["bitfinex","SOLUSD",1765983349076,9.50171544,131.28,131.22,9.50171544]
["bitfinex","SOLUSD",1765983349377,0.72,131.3,131.27,9.50171544]
["bitfinex","SOLUSD",1765983349580,0.72,131.37,131.29,19.9393884]
["bitfinex","SOLUSD",1765983349915,9.50171544,131.35,131.29,10.43767296]
["bitfinex","SOLUSD",1765983350117,9.50171544,131.4,131.33,9.50171544]
["bitfinex","SOLUSD",1765983350408,0.7606298,131.48,131.42,10.43767296]
["bitfinex","SOLUSD",1765983350592,0.7606298,131.65,131.52,10.43767296]
["bitfinex","SOLUSD",1765983350775,9.50171544,131.67,131.56,11.15767296]
["bitfinex","SOLUSD",1765983350969,0.7606298,131.66,131.56,0.72]
["bitfinex","SOLUSD",1765983351201,0.72,131.68,131.62,9.50171544]
["bitfinex","SOLUSD",1765983351504,7.59301442,131.7,131.56,0.72]
["bitfinex","SOLUSD",1765983351505,9.50171544,131.66,131.56,0.72]
["bitfinex","SOLUSD",1765983351793,0.72,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983351997,1.4806298,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983352194,0.72,131.61,131.55,13.47608914]
["bitfinex","SOLUSD",1765983352394,0.72,131.59,131.55,13.47608914]
["bitfinex","SOLUSD",1765983352722,9.50171544,131.61,131.55,3.9743737]
["bitfinex","SOLUSD",1765983352889,9.50171544,131.57,131.55,3.9743737]
["bitfinex","SOLUSD",1765983353207,10.22171544,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983353401,10.98234524,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983353692,10.22171544,131.58,131.55,3.9743737]
["bitfinex","SOLUSD",1765983353877,9.50171544,131.61,131.55,13.47608914]
["bitfinex","SOLUSD",1765983354082,0.72,131.58,131.55,3.9743737]
["bitfinex","SOLUSD",1765983354285,10.22171544,131.59,131.55,3.9743737]
["bitfinex","SOLUSD",1765983354482,0.7606298,131.63,131.55,3.9743737]
["bitfinex","SOLUSD",1765983354483,0.72,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983354682,9.50171544,131.56,131.55,3.9743737]
["bitfinex","SOLUSD",1765983354882,7.5999392,131.58,131.55,3.9743737]
["bitfinex","SOLUSD",1765983355093,0.72,131.58,131.55,3.9743737]
["bitfinex","SOLUSD",1765983355299,0.72,131.57,131.55,3.9743737]
["bitfinex","SOLUSD",1765983355482,0.7606298,131.58,131.55,3.9743737]
["bitfinex","SOLUSD",1765983355684,7.59876636,131.61,131.55,3.9743737]
["bitfinex","SOLUSD",1765983355894,8.35597452,131.66,131.55,3.9743737]
["bitfinex","SOLUSD",1765983356095,0.72,131.65,131.56,9.50171544]
["bitfinex","SOLUSD",1765983356300,9.50171544,131.61,131.55,9.50171544]
["bitfinex","SOLUSD",1765983356478,7.59787153,131.62,131.54,10.43767296]
["bitfinex","SOLUSD",1765983356680,0.72,131.64,131.6,9.50171544]
["bitfinex","SOLUSD",1765983356873,0.72,131.64,131.55,10.43767296]
["bitfinex","SOLUSD",1765983357075,10.22171544,131.67,131.56,0.72]
["bitfinex","SOLUSD",1765983357391,9.50171544,131.69,131.57,10.43767296]
["bitfinex","SOLUSD",1765983357596,0.7606298,131.69,131.63,9.50171544]
["bitfinex","SOLUSD",1765983358002,0.7606298,131.69,131.6,18.71767296]
["bitfinex","SOLUSD",1765983358196,7.59301442,131.7,131.65,9.50171544]
["bitfinex","SOLUSD",1765983358506,0.1,131.71,131.68,9.50171544]
["bitfinex","SOLUSD",1765983358690,0.1,131.71,131.67,8.28]
["bitfinex","SOLUSD",1765983358879,1.4806298,131.7,131.61,10.43767296]
["bitfinex","SOLUSD",1765983359084,1.4806298,131.7,131.63,9.50171544]
["bitfinex","SOLUSD",1765983359291,0.1,131.71,131.67,9.50171544]
["bitfinex","SOLUSD",1765983359682,0.1,131.71,131.68,9.50171544]
["bitfinex","SOLUSD",1765983359884,0.1,131.71,131.65,0.75958982]
["bitfinex","SOLUSD",1765983359885,0.1,131.71,131.69,9.50171544]
["bitfinex","SOLUSD",1765983360092,0.1,131.71,131.67,10.43767296]
["bitfinex","SOLUSD",1765983360385,0.1,131.71,131.68,9.50171544]
["bitfinex","SOLUSD",1765983360582,0.1,131.71,131.65,0.75958982]
["bitfinex","SOLUSD",1765983360783,0.1,131.71,131.59,0.72]
["bitfinex","SOLUSD",1765983360997,0.8606298,131.71,131.6,8.28]
["bitfinex","SOLUSD",1765983361186,0.1,131.71,131.68,9.50171544]
["bitfinex","SOLUSD",1765983361396,0.1,131.71,131.61,0.75982068]
["bitfinex","SOLUSD",1765983361397,0.1,131.71,131.67,9.0]
["bitfinex","SOLUSD",1765983361610,0.1,131.71,131.62,0.72]
["bitfinex","SOLUSD",1765983361818,0.1,131.71,131.61,8.28]
["bitfinex","SOLUSD",1765983362117,0.1,131.71,131.62,0.75976295]
["bitfinex","SOLUSD",1765983362414,9.50171544,131.66,131.56,0.72]
["bitfinex","SOLUSD",1765983362723,9.50171544,131.57,131.47,0.72]
["bitfinex","SOLUSD",1765983362914,0.72,131.58,131.47,9.0]
["bitfinex","SOLUSD",1765983363290,1.4806298,131.62,131.54,9.50171544]
["bitfinex","SOLUSD",1765983363489,0.72,131.62,131.5,0.72]
["bitfinex","SOLUSD",1765983363811,0.72,131.62,131.52,0.72]
["bitfinex","SOLUSD",1765983364011,0.72,131.66,131.52,10.22171544]
["bitfinex","SOLUSD",1765983364223,1.5806298,131.71,131.65,9.50171544]
["bitfinex","SOLUSD",1765983364419,1.5806298,131.71,131.7,9.50171544]
["bitfinex","SOLUSD",1765983364420,0.1,131.71,131.7,9.50171544]
["bitfinex","SOLUSD",1765983364608,0.1,131.71,131.68,10.43767296]
["bitfinex","SOLUSD",1765983364917,0.1,131.71,131.7,9.50171544]
["bitfinex","SOLUSD",1765983365271,0.1,131.71,131.65,0.67]
["bitfinex","SOLUSD",1765983365447,0.1,131.71,131.69,9.50171544]
["bitfinex","SOLUSD",1765983365720,0.1,131.71,131.66,19.9393884]
["bitfinex","SOLUSD",1765983365905,0.1,131.71,131.66,10.43767296]
["bitfinex","SOLUSD",1765983366110,0.1,131.71,131.62,8.28]
["bitfinex","SOLUSD",1765983366422,0.1,131.71,131.66,10.43767296]
["bitfinex","SOLUSD",1765983366740,0.72,131.7,131.62,9.50171544]
["bitfinex","SOLUSD",1765983366893,9.50171544,131.66,131.6,8.28]
["bitfinex","SOLUSD",1765983367092,0.1,131.71,131.65,9.50171544]
["bitfinex","SOLUSD",1765983367410,0.1,131.71,131.7,9.50171544]
["bitfinex","SOLUSD",1765983367766,0.1,131.71,131.7,17.78171544]
["bitfinex","SOLUSD",1765983367893,0.1,131.71,131.7,8.28]
["bitfinex","SOLUSD",1765983368088,0.1,131.71,131.64,0.67]
["bitfinex","SOLUSD",1765983368437,7.59301442,131.7,131.61,0.67]
["bitfinex","SOLUSD",1765983368723,0.1,131.71,131.62,8.28]
["bitfinex","SOLUSD",1765983368926,9.50171544,131.7,131.64,9.50171544]
["bitfinex","SOLUSD",1765983369225,0.66,131.65,131.53,0.67]
["bitfinex","SOLUSD",1765983369392,0.66,131.65,131.58,10.85333295]
["bitfinex","SOLUSD",1765983369590,0.66,131.63,131.55,10.85333295]
["bitfinex","SOLUSD",1765983369823,0.7606298,131.7,131.62,10.85333295]
["bitfinex","SOLUSD",1765983370123,10.85333295,131.68,131.62,8.28]
["bitfinex","SOLUSD",1765983370338,0.7606298,131.67,131.62,8.28]
["bitfinex","SOLUSD",1765983370629,0.66,131.65,131.62,8.28]
["bitfinex","SOLUSD",1765983370792,11.51333295,131.67,131.62,8.28]
["bitfinex","SOLUSD",1765983370987,11.51333295,131.65,131.62,8.28]
["bitfinex","SOLUSD",1765983371187,0.66,131.66,131.62,8.28]
["bitfinex","SOLUSD",1765983371588,7.593591,131.69,131.64,10.85333295]
["bitfinex","SOLUSD",1765983371824,27.23756852,131.69,131.62,8.28]
["bitfinex","SOLUSD",1765983372023,27.23756852,131.69,131.63,10.85333295]
["bitfinex","SOLUSD",1765983372327,0.1,131.71,131.65,10.43767296]
["bitfinex","SOLUSD",1765983372540,0.1,131.71,131.7,10.85333295]
["bitfinex","SOLUSD",1765983372855,0.1,131.71,131.7,8.28]
["bitfinex","SOLUSD",1765983373354,0.1,131.71,131.67,8.28]
["bitfinex","SOLUSD",1765983373655,0.76,131.71,131.67,7.78]
["bitfinex","SOLUSD",1765983374233,0.1,131.71,131.7,10.43767296]
["bitfinex","SOLUSD",1765983374819,0.1,131.71,131.7,21.29100591]
["bitfinex","SOLUSD",1765983375021,0.1,131.71,131.7,10.43767296]
["bitfinex","SOLUSD",1765983375531,0.76,131.76,131.7,10.43767296]
["bitfinex","SOLUSD",1765983375532,0.1,131.76,131.7,30.31332177]
["bitfinex","SOLUSD",1765983375830,0.1,131.76,131.7,11.10767296]
["bitfinex","SOLUSD",1765983376034,0.76,131.76,131.66,8.22477675]
["bitfinex","SOLUSD",1765983376230,0.76,131.76,131.71,10.85333295]
["bitfinex","SOLUSD",1765983376432,0.76,131.76,131.73,10.43767296]
["bitfinex","SOLUSD",1765983376433,0.1,131.76,131.73,10.43767296]
["bitfinex","SOLUSD",1765983376863,0.66,131.74,131.7,8.28]
["bitfinex","SOLUSD",1765983377027,0.66,131.73,131.7,8.28]
["bitfinex","SOLUSD",1765983377234,0.66,131.71,131.7,8.28]
["bitfinex","SOLUSD",1765983377628,10.85333295,131.71,131.59,0.63]
["bitfinex","SOLUSD",1765983377830,11.51333295,131.66,131.59,8.28]
["bitfinex","SOLUSD",1765983378041,0.7606298,131.72,131.64,10.85333295]
["bitfinex","SOLUSD",1765983378368,11.51333295,131.7,131.64,10.85333295]
["bitfinex","SOLUSD",1765983378663,8.253591,131.69,131.64,21.29100591]
["bitfinex","SOLUSD",1765983378961,8.253591,131.69,131.59,27.90817711]
["bitfinex","SOLUSD",1765983378962,0.66,131.65,131.59,10.85333295]
["bitfinex","SOLUSD",1765983379186,11.51333295,131.65,131.57,8.28]
["bitfinex","SOLUSD",1765983379674,11.51333295,131.6,131.48,0.63]
["bitfinex","SOLUSD",1765983379831,11.51333295,131.58,131.52,10.85333295]
["bitfinex","SOLUSD",1765983380033,0.66,131.61,131.55,10.85333295]
["bitfinex","SOLUSD",1765983380231,11.43767295,131.66,131.49,8.28]
["bitfinex","SOLUSD",1765983380232,0.66,131.58,131.49,8.28]
["bitfinex","SOLUSD",1765983380447,26.60989888,131.53,131.42,0.63]
["bitfinex","SOLUSD",1765983380641,10.85333295,131.53,131.43,34.91014531]
["bitfinex","SOLUSD",1765983380857,0.66,131.53,131.43,34.91014531]
["bitfinex","SOLUSD",1765983381160,0.66,131.61,131.44,0.63]
["bitfinex","SOLUSD",1765983381366,0.7606298,131.6,131.5,0.63]
["bitfinex","SOLUSD",1765983381563,8.25746764,131.63,131.59,10.85333295]
["bitfinex","SOLUSD",1765983381564,7.59746764,131.63,131.59,10.85333295]
["bitfinex","SOLUSD",1765983381765,10.85333295,131.6,131.49,0.63]
["bitfinex","SOLUSD",1765983381938,1.4206298,131.62,131.56,10.85333295]
["bitfinex","SOLUSD",1765983382133,0.66,131.7,131.6,10.85333295]
["bitfinex","SOLUSD",1765983382336,0.66,131.69,131.6,10.43767296]
["bitfinex","SOLUSD",1765983382536,0.66,131.67,131.61,8.28]
["bitfinex","SOLUSD",1765983382754,0.66,131.73,131.66,21.29100591]
["bitfinex","SOLUSD",1765983382970,7.68969608,131.76,131.72,10.85333295]
["bitfinex","SOLUSD",1765983383142,0.1,131.76,131.74,10.85333295]
["bitfinex","SOLUSD",1765983383343,0.1,131.76,131.75,10.85333295]
["bitfinex","SOLUSD",1765983383749,0.16590391,131.82,131.75,0.75901328]
["bitfinex","SOLUSD",1765983384042,0.16590391,131.82,131.74,10.43767296]
["bitfinex","SOLUSD",1765983384357,8.41213977,131.82,131.72,0.53]
["bitfinex","SOLUSD",1765983384675,0.16590391,131.82,131.74,19.24767296]
["bitfinex","SOLUSD",1765983384968,0.16590391,131.82,131.78,10.43767296]
["bitfinex","SOLUSD",1765983385463,0.16590391,131.82,131.79,10.85333295]
["bitfinex","SOLUSD",1765983385665,7.75231001,131.82,131.72,7.59141696]
["bitfinex","SOLUSD",1765983385873,0.16590391,131.82,131.74,18.02820669]
["bitfinex","SOLUSD",1765983386043,0.16590391,131.82,131.76,10.43767296]
["bitfinex","SOLUSD",1765983386559,0.16590391,131.82,131.75,0.75901328]
["bitfinex","SOLUSD",1765983386868,0.16590391,131.82,131.76,7.58911074]
["bitfinex","SOLUSD",1765983387043,0.16590391,131.82,131.81,21.29100591]
["bitfinex","SOLUSD",1765983387245,0.16590391,131.82,131.81,29.55100591]
["bitfinex","SOLUSD",1765983387767,4.31708792,131.89,131.81,29.55100591]
["bitfinex","SOLUSD",1765983387768,2.89645812,131.89,131.84,0.43]
["bitfinex","SOLUSD",1765983387967,0.2425467,132.0,131.91,10.43767296]
["bitfinex","SOLUSD",1765983388161,0.2425467,132.0,131.95,21.29100591]
["bitfinex","SOLUSD",1765983388670,0.2425467,132.0,131.99,21.29100591]
["bitfinex","SOLUSD",1765983388971,5.0,132.06,131.99,29.55100591]
["bitfinex","SOLUSD",1765983389153,5.0,132.06,131.99,18.69767296]
["bitfinex","SOLUSD",1765983389567,5.0,132.06,132.05,10.85333295]
["bitfinex","SOLUSD",1765983389874,5.0,132.06,132.05,8.26]
["bitfinex","SOLUSD",1765983390062,5.0,132.06,132.05,19.11333295]
["bitfinex","SOLUSD",1765983390253,8.22772348,132.15,132.08,10.43767296]
["bitfinex","SOLUSD",1765983390460,7.5666454,132.16,132.08,10.43767296]
["bitfinex","SOLUSD",1765983390669,0.66,132.17,132.09,8.26]
["bitfinex","SOLUSD",1765983390852,0.66,132.17,132.12,10.43767296]
["bitfinex","SOLUSD",1765983391059,0.66,132.21,132.12,21.29100591]
["bitfinex","SOLUSD",1765983391263,7.56577026,132.18,132.1,0.75700227]
["bitfinex","SOLUSD",1765983391444,0.66,132.19,132.11,8.26]
["bitfinex","SOLUSD",1765983391643,7.56628046,132.17,132.11,8.26]
["bitfinex","SOLUSD",1765983391975,0.66,132.11,131.96,0.75780539]
["bitfinex","SOLUSD",1765983392158,0.66,132.09,132.0,10.85333295]
["bitfinex","SOLUSD",1765983392469,7.57174225,132.07,131.97,8.26]
["bitfinex","SOLUSD",1765983392773,10.85333295,132.08,131.97,15.83732692]
["bitfinex","SOLUSD",1765983393068,10.85333295,132.07,131.97,7.57732692]
["bitfinex","SOLUSD",1765983393268,0.66,132.06,132.01,10.85333295]
["bitfinex","SOLUSD",1765983393471,0.66,132.05,132.0,10.85333295]
["bitfinex","SOLUSD",1765983393677,0.7606298,132.04,131.9,37.19260627]
["bitfinex","SOLUSD",1765983393854,10.85333295,131.99,131.93,10.85333295]
["bitfinex","SOLUSD",1765983394054,10.85333295,131.98,131.91,8.26]
["bitfinex","SOLUSD",1765983394263,10.85333295,131.93,131.82,7.58605209]
["bitfinex","SOLUSD",1765983394482,0.66,131.9,131.8,10.85333295]
["bitfinex","SOLUSD",1765983394663,10.85333295,131.89,131.79,8.26]
["bitfinex","SOLUSD",1765983394977,0.66,131.95,131.8,0.75872534]
["bitfinex","SOLUSD",1765983395181,0.66,131.92,131.8,0.75872534]
["bitfinex","SOLUSD",1765983395350,0.66,131.9,131.79,8.26]
["bitfinex","SOLUSD",1765983395546,0.66,131.9,131.84,10.85333295]
["bitfinex","SOLUSD",1765983395785,0.7606298,131.95,131.85,8.26]
["bitfinex","SOLUSD",1765983395951,0.66,132.09,131.97,10.43767296]
["bitfinex","SOLUSD",1765983396274,10.85333295,132.07,131.98,8.26]
["bitfinex","SOLUSD",1765983396460,0.66,132.03,131.98,19.11333295]
["bitfinex","SOLUSD",1765983396662,0.66,132.03,131.98,8.26]
["bitfinex","SOLUSD",1765983396865,0.66,131.98,131.89,11.19588055]
["bitfinex","SOLUSD",1765983397160,10.85333295,131.93,131.78,0.75884049]
["bitfinex","SOLUSD",1765983397368,0.66,131.92,131.86,8.26]
["bitfinex","SOLUSD",1765983397662,10.85333295,131.93,131.87,8.26]
["bitfinex","SOLUSD",1765983397870,0.66,131.9,131.87,8.26]
["bitfinex","SOLUSD",1765983398267,0.66,131.99,131.89,10.85333295]
["bitfinex","SOLUSD",1765983398448,0.66,132.03,131.9,0.75815011]
["bitfinex","SOLUSD",1765983398647,0.66,132.0,131.96,10.85333295]
["bitfinex","SOLUSD",1765983398873,0.66,131.97,131.93,10.43767296]
["bitfinex","SOLUSD",1765983399093,0.66,132.01,131.98,10.43767296]
["bitfinex","SOLUSD",1765983399460,0.66,132.01,131.97,19.11333295]
["bitfinex","SOLUSD",1765983399649,0.7606298,132.0,131.87,0.75832259]
["bitfinex","SOLUSD",1765983399853,8.23352237,132.04,131.9,26.53508238]
["bitfinex","SOLUSD",1765983400072,10.85333295,132.03,131.93,10.43767296]
["bitfinex","SOLUSD",1765983400259,0.66,132.02,131.94,8.26]
["bitfinex","SOLUSD",1765983400465,0.66,131.99,131.96,10.85333295]
["bitfinex","SOLUSD",1765983400659,8.23401457,132.04,131.98,10.85333295]
["bitfinex","SOLUSD",1765983400862,0.66,132.02,131.9,10.43767296]
["bitfinex","SOLUSD",1765983401155,7.57401457,132.04,131.97,10.43767296]
["bitfinex","SOLUSD",1765983401354,10.85333295,132.02,131.97,21.29100591]
["bitfinex","SOLUSD",1765983401558,0.66,132.01,131.97,10.43767296]
["bitfinex","SOLUSD",1765983401786,0.66,132.0,131.86,0.7583801]
["bitfinex","SOLUSD",1765983401993,10.85333295,131.93,131.78,1.75884048]
["bitfinex","SOLUSD",1765983402179,0.66,131.91,131.78,0.75884049]
["bitfinex","SOLUSD",1765983402356,0.66,131.89,131.83,10.85333295]
["bitfinex","SOLUSD",1765983402560,0.66,131.89,131.83,7.58539325]
["bitfinex","SOLUSD",1765983402895,0.66,131.89,131.78,0.75884049]
["bitfinex","SOLUSD",1765983402896,10.85333295,131.88,131.84,8.26]
["bitfinex","SOLUSD",1765983403110,0.66,131.88,131.84,8.26]
["bitfinex","SOLUSD",1765983403396,0.66,131.84,131.72,7.59134645]
["bitfinex","SOLUSD",1765983403594,0.66,131.84,131.79,10.85333295]
["bitfinex","SOLUSD",1765983403796,0.66,131.87,131.79,8.26]
["bitfinex","SOLUSD",1765983404002,0.66,131.88,131.79,8.26]
["bitfinex","SOLUSD",1765983404201,10.85333295,131.83,131.79,8.26]
["bitfinex","SOLUSD",1765983404498,0.66,131.82,131.79,8.26]
["bitfinex","SOLUSD",1765983404699,11.51333295,131.84,131.79,19.11333295]
["bitfinex","SOLUSD",1765983404870,10.85333295,131.86,131.8,10.85333295]
["bitfinex","SOLUSD",1765983405071,10.85333295,131.85,131.8,10.85333295]
["bitfinex","SOLUSD",1765983405271,7.58330993,131.87,131.79,8.26]
["bitfinex","SOLUSD",1765983405272,0.66,131.83,131.79,8.26]
["bitfinex","SOLUSD",1765983405570,0.66,131.83,131.71,10.85333295]
["bitfinex","SOLUSD",1765983405571,10.85333295,131.8,131.71,10.85333295]
["bitfinex","SOLUSD",1765983405776,0.7606298,131.79,131.63,0.99999999]
["bitfinex","SOLUSD",1765983405979,0.7606298,131.79,131.71,0.68]
["bitfinex","SOLUSD",1765983405980,10.85333295,131.79,131.71,0.68]
["bitfinex","SOLUSD",1765983406179,0.7606298,131.78,131.69,19.11333295]
["bitfinex","SOLUSD",1765983406497,0.7606298,131.83,131.72,10.85333295]
["bitfinex","SOLUSD",1765983406696,10.85333295,131.75,131.69,8.26]
["bitfinex","SOLUSD",1765983406993,10.85333295,131.73,131.69,8.26]
["bitfinex","SOLUSD",1765983407182,0.7606298,131.81,131.67,7.5942338]
["bitfinex","SOLUSD",1765983407492,0.7606298,131.81,131.72,10.85333295]
["bitfinex","SOLUSD",1765983407693,0.7606298,131.81,131.67,8.94]
["bitfinex","SOLUSD",1765983407694,10.85333295,131.74,131.67,8.94]
["bitfinex","SOLUSD",1765983407907,0.7606298,131.81,131.71,10.85333295]
["bitfinex","SOLUSD",1765983408197,10.85333295,131.74,131.69,11.53333295]
["bitfinex","SOLUSD",1765983408496,0.7606298,131.79,131.7,10.85333295]
["bitfinex","SOLUSD",1765983408671,3.96722641,131.89,131.68,0.68]
["bitfinex","SOLUSD",1765983408672,10.85333295,131.78,131.72,10.43767296]
["bitfinex","SOLUSD",1765983408878,10.85333295,131.77,131.72,10.43767296]
["bitfinex","SOLUSD",1765983409110,10.85333295,131.77,131.61,38.21705631]
["bitfinex","SOLUSD",1765983409111,10.85333295,131.73,131.65,0.68]
["bitfinex","SOLUSD",1765983409269,10.43767296,131.8,131.46,3.96597553]
["bitfinex","SOLUSD",1765983409270,0.7606298,131.72,131.59,10.85333295]
["bitfinex","SOLUSD",1765983409475,10.85333295,131.72,131.67,10.85333295]
["bitfinex","SOLUSD",1765983409671,0.7606298,131.77,131.68,10.83805692]
["bitfinex","SOLUSD",1765983409987,0.7606298,131.77,131.66,8.94]
["bitfinex","SOLUSD",1765983410171,10.83805692,131.72,131.67,10.83805692]
["bitfinex","SOLUSD",1765983410373,10.83805692,131.72,131.66,8.94]
["bitfinex","SOLUSD",1765983410573,7.59301442,131.7,131.62,8.26]
["bitfinex","SOLUSD",1765983410773,7.59301442,131.7,131.62,26.69552319]
["bitfinex","SOLUSD",1765983411000,10.83805692,131.67,131.62,8.26]
["bitfinex","SOLUSD",1765983411204,10.83805692,131.63,131.57,0.2]
["bitfinex","SOLUSD",1765983411387,10.83805692,131.62,131.57,0.2]
["bitfinex","SOLUSD",1765983411586,0.7606298,131.69,131.57,0.88]
["bitfinex","SOLUSD",1765983411782,0.7606298,131.69,131.58,0.68]
["bitfinex","SOLUSD",1765983412287,10.83805692,131.65,131.6,0.68]
["bitfinex","SOLUSD",1765983412492,10.83805692,131.65,131.6,11.51805692]
["bitfinex","SOLUSD",1765983412800,26.57555048,131.7,131.57,0.2]
["bitfinex","SOLUSD",1765983412801,0.7606298,131.64,131.57,0.2]
["bitfinex","SOLUSD",1765983412984,10.83805692,131.63,131.57,0.88]
["bitfinex","SOLUSD",1765983413185,10.83805692,131.63,131.58,8.2798581]
["bitfinex","SOLUSD",1765983413717,0.7606298,131.67,131.59,0.68]
["bitfinex","SOLUSD",1765983414008,10.83805692,131.66,131.61,0.68]
["bitfinex","SOLUSD",1765983414186,7.59416767,131.68,131.61,0.68]
["bitfinex","SOLUSD",1765983414381,0.7606298,131.71,131.64,0.68]
["bitfinex","SOLUSD",1765983414579,0.7606298,131.71,131.6,26.5956594]
["bitfinex","SOLUSD",1765983414580,10.83805692,131.66,131.6,0.68]
["bitfinex","SOLUSD",1765983414809,0.99999999,131.73,131.61,8.94]
["bitfinex","SOLUSD",1765983414998,64.52102626,131.74,131.61,8.94]
["bitfinex","SOLUSD",1765983414999,10.43767296,131.71,131.61,8.94]
["bitfinex","SOLUSD",1765983415196,0.7606298,131.7,131.6,10.83805692]
["bitfinex","SOLUSD",1765983415504,10.83805692,131.71,131.65,10.83805692]
["bitfinex","SOLUSD",1765983415806,11.59868672,131.7,131.63,0.68]
["bitfinex","SOLUSD",1765983415980,10.83805692,131.68,131.63,0.68]
["bitfinex","SOLUSD",1765983416181,0.7606298,131.73,131.65,10.43767296]
["bitfinex","SOLUSD",1765983416410,10.83805692,131.71,131.66,10.83805692]
["bitfinex","SOLUSD",1765983416605,10.83805692,131.71,131.65,11.11767296]
["bitfinex","SOLUSD",1765983416806,0.7606298,131.73,131.66,0.68]
["bitfinex","SOLUSD",1765983416807,18.43031758,131.72,131.66,0.68]
["bitfinex","SOLUSD",1765983416991,19.73490767,131.76,131.7,10.83805692]
["bitfinex","SOLUSD",1765983417192,56.90008344,131.81,131.65,10.43767296]
["bitfinex","SOLUSD",1765983417515,10.83805692,131.71,131.65,21.95572988]
["bitfinex","SOLUSD",1765983417815,0.7606298,131.77,131.66,10.83805692]
["bitfinex","SOLUSD",1765983418018,10.83805692,131.74,131.66,0.68]
["bitfinex","SOLUSD",1765983418209,0.7606298,131.77,131.68,10.83805692]
["bitfinex","SOLUSD",1765983418524,10.83805692,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765983418815,10.83805692,131.72,131.67,8.26]
["bitfinex","SOLUSD",1765983419517,8.35133877,131.74,131.66,11.11767296]
["bitfinex","SOLUSD",1765983419518,10.83805692,131.7,131.66,11.11767296]
["bitfinex","SOLUSD",1765983419693,10.83805692,131.71,131.66,21.95572988]
["bitfinex","SOLUSD",1765983419893,10.83805692,131.73,131.68,10.83805692]
["bitfinex","SOLUSD",1765983420105,0.7606298,131.75,131.68,10.43767296]
["bitfinex","SOLUSD",1765983420307,8.34961059,131.77,131.68,11.11767296]
["bitfinex","SOLUSD",1765983420513,10.83805692,131.7,131.65,11.11767296]
["bitfinex","SOLUSD",1765983420826,18.9699724,131.79,131.7,0.68]
["bitfinex","SOLUSD",1765983420995,7.58610226,131.82,131.77,10.83805692]
["bitfinex","SOLUSD",1765983421325,0.7606298,131.81,131.72,8.26]
["bitfinex","SOLUSD",1765983421522,10.83805692,131.76,131.72,8.26]
["bitfinex","SOLUSD",1765983421693,10.83805692,131.75,131.7,11.11767296]
["bitfinex","SOLUSD",1765983422020,11.59868672,131.74,131.67,10.43767296]
["bitfinex","SOLUSD",1765983422322,10.83805692,131.72,131.68,8.26]
["bitfinex","SOLUSD",1765983422488,10.83805692,131.74,131.68,19.09805692]
["bitfinex","SOLUSD",1765983422691,18.42991844,131.72,131.68,8.26]
["bitfinex","SOLUSD",1765983422903,0.7606298,131.74,131.68,19.09805692]
["bitfinex","SOLUSD",1765983423104,10.83805692,131.74,131.68,19.09805692]
["bitfinex","SOLUSD",1765983423316,0.7606298,131.76,131.68,19.09805692]
["bitfinex","SOLUSD",1765983423317,11.59868672,131.76,131.69,10.83805692]
["bitfinex","SOLUSD",1765983423518,0.7606298,131.82,131.76,0.68]
["bitfinex","SOLUSD",1765983423721,0.7606298,131.82,131.77,8.26]
["bitfinex","SOLUSD",1765983423722,10.83805692,131.82,131.77,8.26]
["bitfinex","SOLUSD",1765983423913,10.83805692,131.79,131.75,8.26]
["bitfinex","SOLUSD",1765983424103,10.83805692,131.79,131.73,10.83805692]
["bitfinex","SOLUSD",1765983424104,10.83805692,131.78,131.73,8.26]
["bitfinex","SOLUSD",1765983424299,11.63805692,131.81,131.76,11.11767296]
["bitfinex","SOLUSD",1765983424501,0.8,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765983424702,9.14774817,131.81,131.75,10.83805692]
["bitfinex","SOLUSD",1765983425003,18.42517529,131.81,131.74,8.30070897]
["bitfinex","SOLUSD",1765983425201,7.58619272,131.82,131.77,11.54805692]
["bitfinex","SOLUSD",1765983425402,10.83805692,131.8,131.75,8.26]
["bitfinex","SOLUSD",1765983425606,0.7606298,131.79,131.73,8.26]
["bitfinex","SOLUSD",1765983425919,26.55144837,131.82,131.73,8.26]
["bitfinex","SOLUSD",1765983425920,10.83805692,131.78,131.73,8.26]
["bitfinex","SOLUSD",1765983426110,26.55144837,131.82,131.63,0.71]
["bitfinex","SOLUSD",1765983426111,10.83805692,131.74,131.63,0.71]
["bitfinex","SOLUSD",1765983426310,0.7606298,131.73,131.65,11.54805692]
["bitfinex","SOLUSD",1765983426518,1.76062979,131.77,131.67,10.83805692]
["bitfinex","SOLUSD",1765983426723,7.58955676,131.76,131.67,0.71]
["bitfinex","SOLUSD",1765983427021,0.7606298,131.75,131.7,10.83805692]
["bitfinex","SOLUSD",1765983427318,0.7606298,131.75,131.64,10.83805692]
["bitfinex","SOLUSD",1765983427494,0.7606298,131.75,131.69,10.83805692]
["bitfinex","SOLUSD",1765983427697,0.7606298,131.75,131.68,0.71]
["bitfinex","SOLUSD",1765983428010,0.7606298,131.75,131.69,10.83805692]
["bitfinex","SOLUSD",1765983428320,11.59868672,131.75,131.7,8.26]
["bitfinex","SOLUSD",1765983428503,18.42654365,131.78,131.72,10.83805692]
["bitfinex","SOLUSD",1765983428821,11.59868672,131.77,131.71,0.68]
["bitfinex","SOLUSD",1765983429021,10.83805692,131.74,131.66,0.68]
["bitfinex","SOLUSD",1765983429332,0.8,131.77,131.67,8.26]
["bitfinex","SOLUSD",1765983429535,0.7606298,131.81,131.73,10.83805692]
["bitfinex","SOLUSD",1765983429711,7.58610226,131.82,131.77,10.83805692]
["bitfinex","SOLUSD",1765983429910,9.21999999,131.89,131.79,10.83805692]
["bitfinex","SOLUSD",1765983429911,0.7606298,131.84,131.79,10.83805692]
["bitfinex","SOLUSD",1765983430219,10.83805692,131.85,131.77,10.43767296]
["bitfinex","SOLUSD",1765983430419,0.7606298,131.93,131.84,10.83805692]
["bitfinex","SOLUSD",1765983430623,8.33868375,131.96,131.86,10.83805692]
["bitfinex","SOLUSD",1765983430942,10.83805692,131.92,131.86,0.66]
["bitfinex","SOLUSD",1765983431097,10.83805692,131.87,131.77,0.66]
["bitfinex","SOLUSD",1765983431303,10.83805692,131.87,131.75,8.26]
["bitfinex","SOLUSD",1765983431304,0.7606298,131.91,131.8,0.66]
["bitfinex","SOLUSD",1765983431600,10.2218045,131.9,131.82,11.09767296]
["bitfinex","SOLUSD",1765983431796,0.7606298,131.89,131.81,8.26]
["bitfinex","SOLUSD",1765983431999,0.7606298,131.94,131.85,9.4611747]
["bitfinex","SOLUSD",1765983432197,0.7606298,131.94,131.81,8.92]
["bitfinex","SOLUSD",1765983432424,9.4611747,131.87,131.81,0.66]
["bitfinex","SOLUSD",1765983432808,9.4611747,131.82,131.71,0.66]
["bitfinex","SOLUSD",1765983433008,0.7606298,131.81,131.72,9.4611747]
["bitfinex","SOLUSD",1765983433220,9.4611747,131.81,131.75,9.4611747]
["bitfinex","SOLUSD",1765983433419,9.4611747,131.83,131.74,0.66]
["bitfinex","SOLUSD",1765983433603,9.4611747,131.77,131.71,9.4611747]
["bitfinex","SOLUSD",1765983433808,9.4611747,131.75,131.7,8.92]
["bitfinex","SOLUSD",1765983434004,10.43767296,131.81,131.7,8.26]
["bitfinex","SOLUSD",1765983434210,9.4611747,131.75,131.7,8.92]
["bitfinex","SOLUSD",1765983434516,10.43767296,131.81,131.57,0.2]
["bitfinex","SOLUSD",1765983434517,9.4611747,131.72,131.57,0.2]
["bitfinex","SOLUSD",1765983434701,26.56344868,131.76,131.66,9.4611747]
["bitfinex","SOLUSD",1765983434901,10.2218045,131.75,131.68,9.4611747]
["bitfinex","SOLUSD",1765983435126,9.4611747,131.74,131.67,9.4611747]
["bitfinex","SOLUSD",1765983435301,0.7606298,131.75,131.67,9.4611747]
["bitfinex","SOLUSD",1765983435499,36.02462338,131.76,131.69,9.4611747]
["bitfinex","SOLUSD",1765983435726,0.7606298,131.75,131.69,9.4611747]
["bitfinex","SOLUSD",1765983435934,0.7606298,131.75,131.67,10.1711747]
["bitfinex","SOLUSD",1765983436107,0.7606298,131.75,131.68,9.4611747]
["bitfinex","SOLUSD",1765983436307,10.2218045,131.75,131.68,9.4611747]
["bitfinex","SOLUSD",1765983436724,9.4611747,131.71,131.64,7.596276]
["bitfinex","SOLUSD",1765983436913,36.7892859,131.74,131.66,9.4611747]
["bitfinex","SOLUSD",1765983437122,27.3281112,131.74,131.66,17.7663127]
["bitfinex","SOLUSD",1765983437346,27.3281112,131.74,131.66,0.71]
["bitfinex","SOLUSD",1765983437515,7.59070897,131.74,131.68,10.1711747]
["bitfinex","SOLUSD",1765983437721,8.35133877,131.74,131.68,0.71]
["bitfinex","SOLUSD",1765983437919,10.2218045,131.73,131.64,18.69767296]
["bitfinex","SOLUSD",1765983438241,10.2218045,131.77,131.7,9.4611747]
["bitfinex","SOLUSD",1765983438431,0.7606298,131.76,131.66,17.76633741]
["bitfinex","SOLUSD",1765983438739,7.58898079,131.77,131.7,9.4611747]
["bitfinex","SOLUSD",1765983438925,7.58898079,131.77,131.69,0.71]
["bitfinex","SOLUSD",1765983438926,0.7606298,131.76,131.69,0.71]
["bitfinex","SOLUSD",1765983439125,10.2218045,131.76,131.69,9.4611747]
["bitfinex","SOLUSD",1765983439306,0.7606298,131.76,131.7,9.4611747]
["bitfinex","SOLUSD",1765983439508,0.7606298,131.76,131.67,18.98597931]
["bitfinex","SOLUSD",1765983439509,0.7606298,131.76,131.71,9.4611747]
["bitfinex","SOLUSD",1765983439710,7.58852227,131.78,131.73,9.4611747]
["bitfinex","SOLUSD",1765983440010,7.58852227,131.78,131.73,10.1711747]
["bitfinex","SOLUSD",1765983440211,7.58794007,131.79,131.73,10.1711747]
["bitfinex","SOLUSD",1765983440446,18.96527663,131.82,131.76,0.71]
["bitfinex","SOLUSD",1765983440628,0.7606298,131.81,131.76,0.71]
["bitfinex","SOLUSD",1765983440834,0.7606298,131.85,131.78,0.71]
["bitfinex","SOLUSD",1765983441038,9.4611747,131.89,131.81,9.4611747]
["bitfinex","SOLUSD",1765983441248,0.7606298,131.88,131.81,9.4611747]
["bitfinex","SOLUSD",1765983441558,9.4611747,131.91,131.84,0.71]
["bitfinex","SOLUSD",1765983441761,0.7606298,131.9,131.84,0.71]
["bitfinex","SOLUSD",1765983441931,0.7606298,131.92,131.84,10.1711747]
["bitfinex","SOLUSD",1765983442258,9.4611747,131.91,131.84,10.1711747]
["bitfinex","SOLUSD",1765983442456,10.2218045,131.92,131.85,9.4611747]
["bitfinex","SOLUSD",1765983442868,17.80260219,131.92,131.85,28.19273347]
["bitfinex","SOLUSD",1765983443154,7.57988103,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765983443358,0.7606298,131.92,131.85,0.71]
["bitfinex","SOLUSD",1765983443561,7.57988103,131.93,131.87,0.71]
["bitfinex","SOLUSD",1765983443737,7.57988103,131.93,131.87,10.1711747]
["bitfinex","SOLUSD",1765983444229,8.22,132.0,131.87,0.71]
["bitfinex","SOLUSD",1765983444427,9.4611747,131.93,131.87,0.71]
["bitfinex","SOLUSD",1765983444740,9.4611747,131.97,131.9,0.68]
["bitfinex","SOLUSD",1765983445050,9.4611747,131.95,131.9,0.68]
["bitfinex","SOLUSD",1765983445348,110.4617449,132.04,131.9,0.68]
["bitfinex","SOLUSD",1765983445549,9.4611747,131.94,131.87,0.68]
["bitfinex","SOLUSD",1765983445752,9.4611747,131.93,131.87,0.68]
["bitfinex","SOLUSD",1765983445953,9.4611747,131.96,131.89,10.1411747]
["bitfinex","SOLUSD",1765983446259,9.4611747,131.96,131.89,0.68]
["bitfinex","SOLUSD",1765983446572,9.4611747,131.95,131.88,0.68]
["bitfinex","SOLUSD",1765983446730,37.90085313,131.93,131.83,0.68]
["bitfinex","SOLUSD",1765983446931,37.90085313,131.93,131.8,18.96763752]
["bitfinex","SOLUSD",1765983446932,10.43767296,131.9,131.8,8.26]
["bitfinex","SOLUSD",1765983447158,64.43007316,131.93,131.8,8.94]
["bitfinex","SOLUSD",1765983447334,26.52922003,131.93,131.87,9.4611747]
["bitfinex","SOLUSD",1765983447535,26.52922003,131.93,131.83,0.68]
["bitfinex","SOLUSD",1765983447829,64.4281058,131.93,131.83,10.1411747]
["bitfinex","SOLUSD",1765983448048,9.4611747,131.91,131.84,9.4611747]
["bitfinex","SOLUSD",1765983448248,9.4611747,131.89,131.84,0.68]
["bitfinex","SOLUSD",1765983448452,9.4611747,131.86,131.81,8.26]
["bitfinex","SOLUSD",1765983448629,9.4611747,131.84,131.78,0.68]
["bitfinex","SOLUSD",1765983448824,9.4611747,131.82,131.77,8.26]
["bitfinex","SOLUSD",1765983449024,9.4611747,131.82,131.77,8.94]
["bitfinex","SOLUSD",1765983449543,9.4611747,131.79,131.74,0.68]
["bitfinex","SOLUSD",1765983449747,10.43767296,131.86,131.74,0.68]
["bitfinex","SOLUSD",1765983450161,9.4611747,131.79,131.74,0.68]
["bitfinex","SOLUSD",1765983450453,18.65767296,131.86,131.73,17.05197563]
["bitfinex","SOLUSD",1765983450625,9.4611747,131.86,131.79,10.1411747]
["bitfinex","SOLUSD",1765983450829,7.58437618,131.85,131.79,10.1411747]
["bitfinex","SOLUSD",1765983451054,26.53962647,131.88,131.82,0.68]
["bitfinex","SOLUSD",1765983451225,26.53962647,131.88,131.81,9.4611747]
["bitfinex","SOLUSD",1765983451226,36.00080117,131.88,131.81,9.4611747]
["bitfinex","SOLUSD",1765983451424,7.58265089,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765983451624,28.41540611,131.9,131.84,0.68]
["bitfinex","SOLUSD",1765983451852,10.0611747,131.87,131.8,0.68]
["bitfinex","SOLUSD",1765983452048,10.0611747,131.87,131.8,10.1411747]
["bitfinex","SOLUSD",1765983452248,0.6,131.87,131.83,10.1411747]
["bitfinex","SOLUSD",1765983452425,9.4611747,131.88,131.8,10.1411747]
["bitfinex","SOLUSD",1765983452628,26.5372659,131.89,131.8,0.68]
["bitfinex","SOLUSD",1765983452856,17.04439371,131.88,131.81,17.04783529]
["bitfinex","SOLUSD",1765983453066,10.43767296,131.92,131.84,0.68]
["bitfinex","SOLUSD",1765983453242,7.58092638,131.91,131.84,9.4611747]
["bitfinex","SOLUSD",1765983453433,9.4611747,131.89,131.82,9.4611747]
["bitfinex","SOLUSD",1765983453632,26.53324235,131.91,131.81,7.58629004]
["bitfinex","SOLUSD",1765983453633,9.4611747,131.88,131.81,17.72746474]
["bitfinex","SOLUSD",1765983453857,9.4611747,131.87,131.81,0.68]
["bitfinex","SOLUSD",1765983454054,26.53324235,131.91,131.81,0.68]
["bitfinex","SOLUSD",1765983454055,9.4611747,131.89,131.82,9.4611747]
["bitfinex","SOLUSD",1765983454557,9.4611747,131.83,131.77,0.66]
["bitfinex","SOLUSD",1765983454740,9.4611747,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765983454941,10.43767296,131.81,131.69,0.66]
["bitfinex","SOLUSD",1765983455260,9.4611747,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765983455436,26.55135791,131.82,131.7,0.66]
["bitfinex","SOLUSD",1765983455640,26.55135791,131.82,131.72,10.1211747]
["bitfinex","SOLUSD",1765983455959,26.55135791,131.82,131.73,0.66]
["bitfinex","SOLUSD",1765983456262,9.4611747,131.79,131.73,10.1211747]
["bitfinex","SOLUSD",1765983456459,26.55135791,131.82,131.67,0.66]
["bitfinex","SOLUSD",1765983456460,9.4611747,131.74,131.67,0.66]
["bitfinex","SOLUSD",1765983456665,7.58566269,131.83,131.76,9.4611747]
["bitfinex","SOLUSD",1765983456842,0.6,131.78,131.75,10.1211747]
["bitfinex","SOLUSD",1765983457160,10.1711747,131.76,131.68,0.66]
["bitfinex","SOLUSD",1765983457358,9.4611747,131.73,131.68,0.66]
["bitfinex","SOLUSD",1765983457560,9.4611747,131.74,131.68,0.66]
["bitfinex","SOLUSD",1765983457764,9.4611747,131.75,131.68,0.66]
["bitfinex","SOLUSD",1765983457944,9.4611747,131.74,131.68,0.66]
["bitfinex","SOLUSD",1765983458146,11.14767296,131.77,131.62,0.75976295]
["bitfinex","SOLUSD",1765983458350,9.4611747,131.67,131.6,0.66]
["bitfinex","SOLUSD",1765983458566,9.4611747,131.68,131.61,9.4611747]
["bitfinex","SOLUSD",1765983458759,9.4611747,131.64,131.56,8.92]
["bitfinex","SOLUSD",1765983458953,8.30609758,131.65,131.57,9.6611747]
["bitfinex","SOLUSD",1765983459148,9.4611747,131.63,131.57,0.2]
["bitfinex","SOLUSD",1765983459366,9.4611747,131.61,131.57,0.2]
["bitfinex","SOLUSD",1765983459557,27.24584311,131.65,131.57,0.2]
["bitfinex","SOLUSD",1765983459558,10.1211747,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765983460247,9.4611747,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765983460456,0.66,131.62,131.57,0.2]
["bitfinex","SOLUSD",1765983460658,9.4611747,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765983460961,7.5999392,131.58,131.57,0.05]
["bitfinex","SOLUSD",1765983461351,17.0611139,131.58,131.57,0.05]
["bitfinex","SOLUSD",1765983461543,17.6211139,131.58,131.57,0.05]
["bitfinex","SOLUSD",1765983461738,8.1599392,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765983461939,17.6211139,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765983462261,7.5999392,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765983462462,0.52,131.65,131.57,0.01]
["bitfinex","SOLUSD",1765983462765,9.4611747,131.63,131.57,0.01]
["bitfinex","SOLUSD",1765983462966,9.4611747,131.61,131.57,0.01]
["bitfinex","SOLUSD",1765983463268,26.57353275,131.71,131.61,0.7]
["bitfinex","SOLUSD",1765983463473,9.4611747,131.7,131.61,0.7]
["bitfinex","SOLUSD",1765983463670,9.4611747,131.7,131.63,9.4611747]
["bitfinex","SOLUSD",1765983463871,7.59190278,131.72,131.62,0.7]
["bitfinex","SOLUSD",1765983464173,28.43965645,131.73,131.62,0.7]
["bitfinex","SOLUSD",1765983464174,27.08957621,131.73,131.62,0.7]
["bitfinex","SOLUSD",1765983464352,0.7,131.7,131.62,10.1611747]
["bitfinex","SOLUSD",1765983464553,9.4611747,131.67,131.57,0.01]
["bitfinex","SOLUSD",1765983464754,9.4611747,131.67,131.58,9.4611747]
["bitfinex","SOLUSD",1765983464755,9.4611747,131.65,131.58,9.4611747]
["bitfinex","SOLUSD",1765983464945,17.0576229,131.65,131.59,9.4611747]
["bitfinex","SOLUSD",1765983465141,9.4611747,131.64,131.57,0.71]
["bitfinex","SOLUSD",1765983465463,7.59513811,131.67,131.62,10.1611747]
["bitfinex","SOLUSD",1765983465670,7.59401353,131.69,131.59,0.7]
["bitfinex","SOLUSD",1765983465870,7.59401353,131.69,131.6,0.7]
["bitfinex","SOLUSD",1765983466067,0.7,131.7,131.62,10.43767296]
["bitfinex","SOLUSD",1765983466254,17.05353375,131.72,131.63,0.7]
["bitfinex","SOLUSD",1765983466255,9.4611747,131.71,131.63,0.7]
["bitfinex","SOLUSD",1765983466456,9.4611747,131.71,131.64,9.4611747]
["bitfinex","SOLUSD",1765983466656,9.4611747,131.69,131.63,0.7]
["bitfinex","SOLUSD",1765983466867,26.57201286,131.72,131.63,0.7]
["bitfinex","SOLUSD",1765983466868,17.0541625,131.71,131.64,9.4611747]
["bitfinex","SOLUSD",1765983467172,7.5929878,131.71,131.66,0.7]
["bitfinex","SOLUSD",1765983467475,18.96525565,131.82,131.67,10.43767296]
["bitfinex","SOLUSD",1765983467656,0.52,131.81,131.68,0.7]
["bitfinex","SOLUSD",1765983467859,0.52,131.81,131.71,0.7]
["bitfinex","SOLUSD",1765983468175,9.4611747,131.77,131.71,0.7]
["bitfinex","SOLUSD",1765983468349,0.52,131.81,131.72,9.4611747]
["bitfinex","SOLUSD",1765983468546,0.52,131.91,131.8,9.4611747]
["bitfinex","SOLUSD",1765983468757,26.53525397,131.9,131.81,0.7]
["bitfinex","SOLUSD",1765983468953,9.4611747,131.86,131.76,0.7]
["bitfinex","SOLUSD",1765983469174,9.4611747,131.77,131.71,0.7]
["bitfinex","SOLUSD",1765983469375,0.52,131.83,131.73,10.1611747]
["bitfinex","SOLUSD",1765983469557,0.52,131.83,131.73,0.7]
["bitfinex","SOLUSD",1765983470063,0.52,131.83,131.73,10.1611747]
["bitfinex","SOLUSD",1765983470064,9.4611747,131.79,131.73,10.1611747]
["bitfinex","SOLUSD",1765983470384,9.4611747,131.8,131.73,10.1611747]
["bitfinex","SOLUSD",1765983470551,9.4611747,131.83,131.76,10.1211747]
["bitfinex","SOLUSD",1765983470752,73.19742018,131.87,131.74,9.4611747]
["bitfinex","SOLUSD",1765983470753,0.52,131.85,131.74,9.4611747]
["bitfinex","SOLUSD",1765983470948,9.4611747,131.83,131.77,0.66]
["bitfinex","SOLUSD",1765983471261,9.4611747,131.83,131.76,9.4611747]
["bitfinex","SOLUSD",1765983471262,9.4611747,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765983471576,27.06936186,131.83,131.74,0.7]
["bitfinex","SOLUSD",1765983471758,9.4611747,131.8,131.74,8.29059864]
["bitfinex","SOLUSD",1765983471960,9.4611747,131.8,131.74,0.7]
["bitfinex","SOLUSD",1765983472165,9.4611747,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765983472549,10.95767296,131.8,131.6,0.99999999]
["bitfinex","SOLUSD",1765983472857,10.43767296,131.8,131.68,0.7]
["bitfinex","SOLUSD",1765983473059,9.4611747,131.75,131.69,0.7]
["bitfinex","SOLUSD",1765983473260,9.4611747,131.75,131.63,8.26]
["bitfinex","SOLUSD",1765983473261,10.43767296,131.76,131.67,10.1611747]
["bitfinex","SOLUSD",1765983473474,10.43767296,131.76,131.6,0.7]
["bitfinex","SOLUSD",1765983473475,9.4611747,131.68,131.6,0.7]
["bitfinex","SOLUSD",1765983473661,10.43767296,131.72,131.6,0.7]
["bitfinex","SOLUSD",1765983473662,9.4611747,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765983473978,9.4611747,131.66,131.57,8.27]
["bitfinex","SOLUSD",1765983473979,9.4611747,131.62,131.57,0.01]
["bitfinex","SOLUSD",1765983474215,0.52,131.73,131.57,9.4711747]
["bitfinex","SOLUSD",1765983474355,9.4611747,131.73,131.65,0.7]
["bitfinex","SOLUSD",1765983474675,9.4611747,131.73,131.66,9.4611747]
["bitfinex","SOLUSD",1765983474881,9.4611747,131.74,131.65,0.7]
["bitfinex","SOLUSD",1765983475182,7.59163089,131.73,131.65,10.1611747]
["bitfinex","SOLUSD",1765983475384,30.13336576,131.75,131.67,7.59470461]
["bitfinex","SOLUSD",1765983475385,8.3101429,131.75,131.67,7.59470461]
["bitfinex","SOLUSD",1765983475579,9.4611747,131.74,131.67,0.65]
["bitfinex","SOLUSD",1765983475782,7.58911585,131.77,131.68,0.65]
["bitfinex","SOLUSD",1765983475972,9.4611747,131.76,131.68,0.65]
["bitfinex","SOLUSD",1765983476172,9.4611747,131.76,131.69,9.4611747]
["bitfinex","SOLUSD",1765983476380,9.4611747,131.76,131.68,0.65]
["bitfinex","SOLUSD",1765983476576,9.4611747,131.76,131.69,9.4611747]
["bitfinex","SOLUSD",1765983476878,0.72,131.78,131.69,0.65]
["bitfinex","SOLUSD",1765983477079,8.30862345,131.78,131.69,17.70442465]
["bitfinex","SOLUSD",1765983477280,0.72,131.78,131.71,9.4611747]
["bitfinex","SOLUSD",1765983477481,9.4611747,131.77,131.7,17.05401691]
["bitfinex","SOLUSD",1765983477671,10.1811747,131.78,131.71,9.4611747]
["bitfinex","SOLUSD",1765983477999,9.4611747,131.76,131.69,25.96459887]
["bitfinex","SOLUSD",1765983478298,9.4611747,131.74,131.67,15.85424274]
["bitfinex","SOLUSD",1765983478503,9.4611747,131.71,131.57,1.00999999]
["bitfinex","SOLUSD",1765983478677,9.4611747,131.67,131.59,0.69]
["bitfinex","SOLUSD",1765983479184,10.1211747,131.69,131.62,9.4611747]
["bitfinex","SOLUSD",1765983479384,9.4611747,131.69,131.62,9.4611747]
["bitfinex","SOLUSD",1765983479582,0.66,131.73,131.66,9.4611747]
["bitfinex","SOLUSD",1765983479797,0.66,131.73,131.65,8.26]
["bitfinex","SOLUSD",1765983479798,9.4611747,131.72,131.65,8.26]
["bitfinex","SOLUSD",1765983479973,9.4611747,131.72,131.65,17.7211747]
["bitfinex","SOLUSD",1765983480175,9.4611747,131.71,131.64,0.69]
["bitfinex","SOLUSD",1765983480478,9.4611747,131.69,131.61,0.69]
["bitfinex","SOLUSD",1765983480673,9.4611747,131.64,131.58,7.59953741]
["bitfinex","SOLUSD",1765983480882,0.66,131.72,131.6,9.4611747]
["bitfinex","SOLUSD",1765983481106,7.5950942,131.67,131.6,0.69]
["bitfinex","SOLUSD",1765983481410,19.64445122,131.69,131.58,19.68895166]
["bitfinex","SOLUSD",1765983481411,0.66,131.68,131.58,19.68895166]
["bitfinex","SOLUSD",1765983481613,9.4611747,131.66,131.6,7.59863745]
["bitfinex","SOLUSD",1765983481790,9.4611747,131.67,131.6,17.05981215]
["bitfinex","SOLUSD",1765983481992,8.25136723,131.73,131.65,9.4611747]
["bitfinex","SOLUSD",1765983482195,9.4611747,131.72,131.65,9.4611747]
["bitfinex","SOLUSD",1765983482495,9.4611747,131.72,131.64,0.69]
["bitfinex","SOLUSD",1765983482677,10.1211747,131.73,131.66,9.4611747]
["bitfinex","SOLUSD",1765983482876,9.4611747,131.72,131.66,9.4611747]
["bitfinex","SOLUSD",1765983483082,9.4611747,131.7,131.64,0.69]
["bitfinex","SOLUSD",1765983483283,9.4611747,131.72,131.66,7.5953017]
["bitfinex","SOLUSD",1765983483485,9.4611747,131.72,131.65,7.59574265]
["bitfinex","SOLUSD",1765983483692,8.25136542,131.73,131.6,46.25392097]
["bitfinex","SOLUSD",1765983483693,9.4611747,131.68,131.62,7.59707222]
["bitfinex","SOLUSD",1765983483900,0.65,131.71,131.63,7.59683631]
["bitfinex","SOLUSD",1765983484084,9.4933678,131.67,131.61,8.26]
["bitfinex","SOLUSD",1765983484280,0.65,131.71,131.63,9.4933678]
["bitfinex","SOLUSD",1765983484493,9.4933678,131.71,131.66,7.59510075]
["bitfinex","SOLUSD",1765983484701,7.58915821,131.77,131.69,9.4933678]
["bitfinex","SOLUSD",1765983484901,9.4933678,131.72,131.66,7.59510075]
["bitfinex","SOLUSD",1765983485305,17.08407677,131.74,131.65,0.72]
["bitfinex","SOLUSD",1765983485512,0.66,131.7,131.58,7.59992291]
["bitfinex","SOLUSD",1765983485675,0.66,131.7,131.59,7.59895689]
["bitfinex","SOLUSD",1765983485996,0.66,131.63,131.57,0.01]
["bitfinex","SOLUSD",1765983486803,0.66,131.73,131.62,9.4933678]
["bitfinex","SOLUSD",1765983486985,0.67,131.71,131.62,0.72]
["bitfinex","SOLUSD",1765983487187,8.26532128,131.66,131.58,16.55974837]
["bitfinex","SOLUSD",1765983487386,8.26532128,131.66,131.58,8.29974837]
["bitfinex","SOLUSD",1765983487582,0.67,131.66,131.58,36.79296417]
["bitfinex","SOLUSD",1765983487890,8.22,131.71,131.58,36.79296417]
["bitfinex","SOLUSD",1765983487891,0.67,131.73,131.64,9.4933678]
["bitfinex","SOLUSD",1765983488086,0.67,131.73,131.63,8.96]
["bitfinex","SOLUSD",1765983488287,17.08407677,131.74,131.63,8.96]
["bitfinex","SOLUSD",1765983488288,9.4933678,131.74,131.67,9.4933678]
["bitfinex","SOLUSD",1765983488493,7.59016289,131.75,131.67,9.4933678]
["bitfinex","SOLUSD",1765983488494,17.08353069,131.75,131.68,9.4933678]
["bitfinex","SOLUSD",1765983488806,9.4933678,131.74,131.67,10.1733678]
["bitfinex","SOLUSD",1765983488983,17.08353069,131.75,131.68,9.4933678]
["bitfinex","SOLUSD",1765983489602,9.4933678,131.74,131.67,17.76800956]
["bitfinex","SOLUSD",1765983489904,17.08353069,131.75,131.68,9.4933678]
["bitfinex","SOLUSD",1765983490204,7.59016289,131.75,131.68,9.4933678]
["bitfinex","SOLUSD",1765983490404,17.08353069,131.75,131.68,9.4933678]
["bitfinex","SOLUSD",1765983490700,17.08353069,131.75,131.67,0.68]
["bitfinex","SOLUSD",1765983490904,9.4933678,131.73,131.67,0.68]
["bitfinex","SOLUSD",1765983491205,9.4933678,131.72,131.65,17.7533678]
["bitfinex","SOLUSD",1765983491505,9.4933678,131.71,131.65,15.85584132]
["bitfinex","SOLUSD",1765983491887,8.28132412,131.73,131.66,9.4933678]
["bitfinex","SOLUSD",1765983491888,0.69,131.73,131.66,9.4933678]
["bitfinex","SOLUSD",1765983492101,17.78428211,131.74,131.67,9.4933678]
["bitfinex","SOLUSD",1765983492410,0.7,131.74,131.68,9.4933678]
["bitfinex","SOLUSD",1765983492589,17.78427141,131.74,131.66,0.68]
["bitfinex","SOLUSD",1765983492906,10.1933678,131.74,131.66,0.68]
["bitfinex","SOLUSD",1765983493204,0.7,131.74,131.69,10.1733678]
["bitfinex","SOLUSD",1765983493406,0.7,131.74,131.7,11.51477769]
["bitfinex","SOLUSD",1765983493791,0.7,131.74,131.72,11.51477769]
["bitfinex","SOLUSD",1765983494108,0.7,131.74,131.73,10.83477769]
["bitfinex","SOLUSD",1765983494287,18.96435398,131.83,131.73,10.83477769]
["bitfinex","SOLUSD",1765983494288,11.52477769,131.83,131.73,11.51477769]
["bitfinex","SOLUSD",1765983494490,0.69,131.9,131.79,10.83477769]
["bitfinex","SOLUSD",1765983494801,0.69,131.87,131.78,8.26]
["bitfinex","SOLUSD",1765983495000,10.83477769,131.86,131.8,10.83477769]
["bitfinex","SOLUSD",1765983495215,10.83477769,131.88,131.81,10.83477769]
["bitfinex","SOLUSD",1765983495395,0.69,131.94,131.87,10.83477769]
["bitfinex","SOLUSD",1765983495598,11.52477769,131.94,131.87,10.83477769]
["bitfinex","SOLUSD",1765983495793,0.69,131.94,131.87,10.83477769]
["bitfinex","SOLUSD",1765983495994,11.52477769,131.97,131.9,10.83477769]
["bitfinex","SOLUSD",1765983496207,11.52477769,131.97,131.87,10.83477769]
["bitfinex","SOLUSD",1765983496208,10.83477769,131.94,131.87,10.83477769]
["bitfinex","SOLUSD",1765983496401,10.83477769,131.94,131.83,0.75855268]
["bitfinex","SOLUSD",1765983496402,11.52477769,131.94,131.85,8.26]
["bitfinex","SOLUSD",1765983496615,11.52477769,131.94,131.87,10.83477769]
["bitfinex","SOLUSD",1765983496916,10.83477769,131.95,131.89,10.83477769]
["bitfinex","SOLUSD",1765983497115,0.69,131.96,131.9,10.83477769]
["bitfinex","SOLUSD",1765983497333,10.83477769,131.99,131.92,10.83477769]
["bitfinex","SOLUSD",1765983497489,10.83477769,131.99,131.88,11.11767296]
["bitfinex","SOLUSD",1765983497490,10.83477769,131.98,131.91,19.09477769]
["bitfinex","SOLUSD",1765983497691,19.10111118,131.99,131.91,8.26]
["bitfinex","SOLUSD",1765983498088,10.83477769,131.98,131.89,8.26191822]
["bitfinex","SOLUSD",1765983498394,10.83477769,131.98,131.73,43.55200282]
["bitfinex","SOLUSD",1765983498395,11.52477769,131.92,131.85,7.58394431]
["bitfinex","SOLUSD",1765983498717,11.52477769,131.92,131.86,10.83477769]
["bitfinex","SOLUSD",1765983498896,10.43767296,131.96,131.87,10.83477769]
["bitfinex","SOLUSD",1765983499212,11.52477769,131.95,131.88,10.83477769]
["bitfinex","SOLUSD",1765983499527,11.52477769,132.0,131.93,10.83477769]
["bitfinex","SOLUSD",1765983499824,10.83477769,131.98,131.92,8.26]
["bitfinex","SOLUSD",1765983500028,10.83477769,131.97,131.9,8.26]
["bitfinex","SOLUSD",1765983500190,0.69,131.98,131.9,10.83477769]
["bitfinex","SOLUSD",1765983500385,10.83477769,131.97,131.9,10.83477769]
["bitfinex","SOLUSD",1765983500689,10.43767296,131.97,131.83,0.68]
["bitfinex","SOLUSD",1765983500891,10.43767296,131.97,131.86,0.68]
["bitfinex","SOLUSD",1765983500892,0.69,131.96,131.86,0.68]
["bitfinex","SOLUSD",1765983501092,0.69,131.96,131.89,10.83477769]
["bitfinex","SOLUSD",1765983501417,10.83477769,131.94,131.88,10.83477769]
["bitfinex","SOLUSD",1765983501589,0.69,131.91,131.82,0.68]
["bitfinex","SOLUSD",1765983501791,0.69,131.85,131.77,7.58876928]
["bitfinex","SOLUSD",1765983502107,0.69,131.85,131.77,8.26876928]
["bitfinex","SOLUSD",1765983502108,11.52477769,131.85,131.77,8.26876928]
["bitfinex","SOLUSD",1765983502301,0.69,131.84,131.76,8.26]
["bitfinex","SOLUSD",1765983502501,0.69,131.84,131.76,19.09477769]
["bitfinex","SOLUSD",1765983502807,0.69,131.84,131.76,8.26]
["bitfinex","SOLUSD",1765983502808,10.83477769,131.82,131.76,8.26]
["bitfinex","SOLUSD",1765983503015,10.83477769,131.81,131.76,8.26]
["bitfinex","SOLUSD",1765983503340,19.11277166,131.79,131.71,8.26]
["bitfinex","SOLUSD",1765983503517,0.69,131.92,131.78,10.83477769]
["bitfinex","SOLUSD",1765983503833,11.52477769,131.87,131.77,8.26]
["bitfinex","SOLUSD",1765983504132,0.69,131.87,131.82,10.83477769]
["bitfinex","SOLUSD",1765983504517,0.69,131.91,131.85,10.83477769]
["bitfinex","SOLUSD",1765983504817,10.83477769,131.9,131.83,10.83477769]
["bitfinex","SOLUSD",1765983505007,11.52477769,131.9,131.83,10.83477769]
["bitfinex","SOLUSD",1765983505333,18.41742858,131.88,131.81,10.83477769]
["bitfinex","SOLUSD",1765983505502,18.41742858,131.88,131.78,0.68]
["bitfinex","SOLUSD",1765983505503,11.52477769,131.88,131.82,10.83477769]
["bitfinex","SOLUSD",1765983505704,7.57920266,131.94,131.81,0.68]
["bitfinex","SOLUSD",1765983505928,10.83477769,131.88,131.81,8.2665963]
["bitfinex","SOLUSD",1765983506110,10.83477769,131.88,131.8,10.43767296]
["bitfinex","SOLUSD",1765983506111,10.83477769,131.87,131.8,19.09477769]
["bitfinex","SOLUSD",1765983506311,11.52477769,131.87,131.8,10.83477769]
["bitfinex","SOLUSD",1765983506514,11.52477769,131.87,131.8,18.42173756]
["bitfinex","SOLUSD",1765983506740,0.69,131.87,131.8,10.83477769]
["bitfinex","SOLUSD",1765983507041,10.83477769,131.85,131.78,8.26]
["bitfinex","SOLUSD",1765983507211,10.43767296,131.91,131.7,37.96507213]
["bitfinex","SOLUSD",1765983507212,10.43767296,131.87,131.7,37.96507213]
["bitfinex","SOLUSD",1765983507416,8.22,131.95,131.86,10.83477769]
["bitfinex","SOLUSD",1765983507417,7.58035172,131.92,131.86,10.83477769]
["bitfinex","SOLUSD",1765983507624,0.69,131.95,131.9,10.83477769]
["bitfinex","SOLUSD",1765983507824,0.69,131.95,131.87,0.68]
["bitfinex","SOLUSD",1765983508242,0.69,131.95,131.85,10.43767296]
["bitfinex","SOLUSD",1765983508445,0.69,131.95,131.85,10.83477769]
["bitfinex","SOLUSD",1765983508741,10.83477769,131.91,131.83,11.11767296]
["bitfinex","SOLUSD",1765983508918,10.83477769,131.88,131.79,8.26]
["bitfinex","SOLUSD",1765983509120,10.83477769,131.85,131.78,8.94]
["bitfinex","SOLUSD",1765983509332,10.43767296,131.91,131.83,10.83477769]
["bitfinex","SOLUSD",1765983509333,0.69,131.91,131.83,10.83477769]
["bitfinex","SOLUSD",1765983509544,11.52477769,131.89,131.79,26.55740192]
["bitfinex","SOLUSD",1765983509734,0.69,131.89,131.83,10.83477769]
["bitfinex","SOLUSD",1765983509914,0.69,131.89,131.8,0.68]
["bitfinex","SOLUSD",1765983509915,11.52477769,131.89,131.82,10.83477769]
["bitfinex","SOLUSD",1765983510239,7.58097945,131.91,131.84,10.83477769]
["bitfinex","SOLUSD",1765983510438,18.41575714,131.91,131.84,10.83477769]
["bitfinex","SOLUSD",1765983510614,8.27097945,131.91,131.83,10.83477769]
["bitfinex","SOLUSD",1765983510813,19.10575714,131.91,131.84,10.83477769]
["bitfinex","SOLUSD",1765983511017,10.83477769,131.9,131.82,11.11767296]
["bitfinex","SOLUSD",1765983511217,10.83477769,131.9,131.78,8.26]
["bitfinex","SOLUSD",1765983511218,0.69,131.87,131.76,8.26942088]
["bitfinex","SOLUSD",1765983511439,0.69,131.85,131.76,7.58942088]
["bitfinex","SOLUSD",1765983511720,11.52477769,131.78,131.72,7.59145339]
["bitfinex","SOLUSD",1765983511936,0.69,131.82,131.76,7.5895536]
["bitfinex","SOLUSD",1765983512143,10.83477769,131.81,131.75,10.83477769]
["bitfinex","SOLUSD",1765983512428,0.69,131.81,131.74,10.83477769]
["bitfinex","SOLUSD",1765983512639,11.52477769,131.81,131.74,18.42537226]
["bitfinex","SOLUSD",1765983512825,11.52477769,131.81,131.74,18.42541432]
["bitfinex","SOLUSD",1765983513032,64.4623085,131.86,131.77,0.68]
["bitfinex","SOLUSD",1765983513033,0.69,131.85,131.77,0.68]
["bitfinex","SOLUSD",1765983513222,11.52477769,131.85,131.77,0.68]
["bitfinex","SOLUSD",1765983513550,0.69,131.93,131.81,10.83477769]
["bitfinex","SOLUSD",1765983513719,10.83477769,131.85,131.79,10.83477769]
["bitfinex","SOLUSD",1765983513925,0.69,131.85,131.77,26.56087382]
["bitfinex","SOLUSD",1765983514121,10.43767296,131.9,131.75,0.68]
["bitfinex","SOLUSD",1765983514122,11.52477769,131.83,131.75,0.68]
["bitfinex","SOLUSD",1765983514437,10.43767296,131.9,131.75,0.68]
["bitfinex","SOLUSD",1765983514438,10.43767296,131.85,131.75,10.83477769]
["bitfinex","SOLUSD",1765983514641,0.67,131.83,131.76,18.42392499]
["bitfinex","SOLUSD",1765983514829,0.67,131.83,131.77,10.83477769]
["bitfinex","SOLUSD",1765983515016,0.67,131.83,131.77,18.42372562]
["bitfinex","SOLUSD",1765983515224,10.83477769,131.85,131.77,7.58894793]
["bitfinex","SOLUSD",1765983515422,19.08929331,131.85,131.78,18.42263197]
["bitfinex","SOLUSD",1765983515728,10.83477769,131.8,131.73,10.83477769]
["bitfinex","SOLUSD",1765983515926,11.50477769,131.81,131.74,10.83477769]
["bitfinex","SOLUSD",1765983516123,0.67,131.78,131.7,7.59280498]
["bitfinex","SOLUSD",1765983516335,10.83477769,131.75,131.68,19.09477769]
["bitfinex","SOLUSD",1765983516529,10.83477769,131.75,131.68,10.83477769]
["bitfinex","SOLUSD",1765983516829,0.67,131.76,131.69,10.83477769]
["bitfinex","SOLUSD",1765983516830,11.50477769,131.76,131.69,10.83477769]
["bitfinex","SOLUSD",1765983517156,0.67,131.76,131.67,0.69]
["bitfinex","SOLUSD",1765983517336,0.67,131.76,131.7,18.42725861]
["bitfinex","SOLUSD",1765983517649,11.50477769,131.76,131.7,7.59248092]
["bitfinex","SOLUSD",1765983517827,18.96982247,131.79,131.7,7.59248092]
["bitfinex","SOLUSD",1765983517828,0.67,131.79,131.7,8.26]
["bitfinex","SOLUSD",1765983518025,11.50477769,131.79,131.73,10.83477769]
["bitfinex","SOLUSD",1765983518256,10.83477769,131.77,131.7,26.29024641]
["bitfinex","SOLUSD",1765983518422,10.83477769,131.77,131.71,10.83477769]
["bitfinex","SOLUSD",1765983518423,0.67,131.77,131.71,10.83477769]
["bitfinex","SOLUSD",1765983518623,11.50477769,131.73,131.64,0.69]
["bitfinex","SOLUSD",1765983518857,10.83477769,131.71,131.66,7.59521078]
["bitfinex","SOLUSD",1765983519154,10.83477769,131.71,131.65,10.83477769]
["bitfinex","SOLUSD",1765983519449,0.67,131.85,131.7,27.26531702]
["bitfinex","SOLUSD",1765983519657,0.67,131.79,131.71,8.26]
["bitfinex","SOLUSD",1765983519869,0.67,131.83,131.72,0.69]
["bitfinex","SOLUSD",1765983520169,7.58437618,131.85,131.75,0.69]
["bitfinex","SOLUSD",1765983520459,0.67,131.86,131.81,10.83477769]
["bitfinex","SOLUSD",1765983520630,0.67,131.89,131.83,10.83477769]
["bitfinex","SOLUSD",1765983520830,0.67,131.86,131.8,10.83477769]
["bitfinex","SOLUSD",1765983521020,0.67,131.9,131.84,10.83477769]
["bitfinex","SOLUSD",1765983521230,0.67,131.9,131.85,10.83477769]
["bitfinex","SOLUSD",1765983521434,0.1,131.99,131.78,18.69767296]
["bitfinex","SOLUSD",1765983521435,0.67,131.93,131.84,8.26]
["bitfinex","SOLUSD",1765983521649,0.67,131.9,131.84,10.83477769]
["bitfinex","SOLUSD",1765983522152,0.67,131.9,131.83,19.09477769]
["bitfinex","SOLUSD",1765983522334,11.50477769,131.89,131.82,10.83477769]
["bitfinex","SOLUSD",1765983522533,11.50477769,131.88,131.81,19.09477769]
["bitfinex","SOLUSD",1765983522742,11.50477769,131.87,131.8,19.09477769]
["bitfinex","SOLUSD",1765983522938,0.67,131.87,131.81,10.83477769]
["bitfinex","SOLUSD",1765983523123,0.67,131.87,131.8,8.26]
["bitfinex","SOLUSD",1765983523328,11.50477769,131.87,131.8,10.83477769]
["bitfinex","SOLUSD",1765983523542,0.67,131.87,131.82,10.83477769]
["bitfinex","SOLUSD",1765983523755,0.67,131.87,131.8,7.5872509]
["bitfinex","SOLUSD",1765983523756,8.2532733,131.87,131.8,7.5872509]
["bitfinex","SOLUSD",1765983523941,0.67,131.87,131.81,10.83477769]
["bitfinex","SOLUSD",1765983524143,0.67,131.78,131.69,10.83477769]
["bitfinex","SOLUSD",1765983524342,10.43767296,131.84,131.74,10.83477769]
["bitfinex","SOLUSD",1765983524654,0.67,131.82,131.76,10.83477769]
["bitfinex","SOLUSD",1765983524830,0.67,131.82,131.74,8.26]
["bitfinex","SOLUSD",1765983525234,11.50477769,131.85,131.78,10.83477769]
["bitfinex","SOLUSD",1765983525459,8.25495145,131.84,131.78,10.83477769]
["bitfinex","SOLUSD",1765983525658,18.96041177,131.86,131.77,7.58891249]
["bitfinex","SOLUSD",1765983525659,7.583801,131.86,131.8,10.83477769]
["bitfinex","SOLUSD",1765983525843,0.67,131.85,131.79,10.83477769]
["bitfinex","SOLUSD",1765983526040,0.67,131.85,131.76,15.84917211]
["bitfinex","SOLUSD",1765983526246,0.67,131.84,131.78,10.83477769]
["bitfinex","SOLUSD",1765983526460,0.67,131.84,131.79,10.83477769]
["bitfinex","SOLUSD",1765983526774,0.67,131.84,131.78,10.83477769]
["bitfinex","SOLUSD",1765983527258,10.83477769,131.84,131.77,10.83477769]
["bitfinex","SOLUSD",1765983527441,0.67,131.81,131.77,10.83477769]
["bitfinex","SOLUSD",1765983527853,19.6315946,131.85,131.79,10.83477769]
["bitfinex","SOLUSD",1765983528161,0.67,131.82,131.76,18.42429139]
["bitfinex","SOLUSD",1765983528358,0.67,131.82,131.77,10.83477769]
["bitfinex","SOLUSD",1765983529044,0.67,131.82,131.76,7.5895137]
["bitfinex","SOLUSD",1765983529243,0.67,131.82,131.78,10.83477769]
["bitfinex","SOLUSD",1765983529438,7.58666861,131.82,131.74,11.12767296]
["bitfinex","SOLUSD",1765983529651,7.58666861,131.82,131.7,0.75930144]
["bitfinex","SOLUSD",1765983529652,11.50477769,131.8,131.73,10.83477769]
["bitfinex","SOLUSD",1765983529860,10.83477769,131.79,131.73,10.83477769]
["bitfinex","SOLUSD",1765983530160,0.67,131.74,131.68,8.26]
["bitfinex","SOLUSD",1765983530359,26.55192426,131.82,131.7,10.83477769]
["bitfinex","SOLUSD",1765983530360,0.67,131.78,131.7,10.83477769]
["bitfinex","SOLUSD",1765983530576,0.67,131.77,131.68,8.95]
["bitfinex","SOLUSD",1765983530737,0.67,131.81,131.71,10.43767296]
["bitfinex","SOLUSD",1765983530937,7.58666861,131.82,131.73,0.69]
["bitfinex","SOLUSD",1765983531137,0.67,131.94,131.81,11.52477769]
["bitfinex","SOLUSD",1765983531348,0.67,131.93,131.86,10.83477769]
["bitfinex","SOLUSD",1765983531550,0.67,131.91,131.83,11.12767296]
["bitfinex","SOLUSD",1765983531756,0.67,131.91,131.87,10.83477769]
["bitfinex","SOLUSD",1765983532259,0.67,131.91,131.85,10.83477769]
["bitfinex","SOLUSD",1765983532444,0.67,131.91,131.85,19.09477769]
["bitfinex","SOLUSD",1765983532645,37.36600873,131.92,131.85,19.09477769]
["bitfinex","SOLUSD",1765983532646,7.57979883,131.93,131.87,10.83477769]
["bitfinex","SOLUSD",1765983532858,27.18916956,131.98,131.91,10.83477769]
["bitfinex","SOLUSD",1765983533050,0.67,131.98,131.94,10.83477769]
["bitfinex","SOLUSD",1765983533251,0.1,131.99,131.9,0.69]
["bitfinex","SOLUSD",1765983533451,0.1,131.99,131.92,26.53123104]
["bitfinex","SOLUSD",1765983533764,0.1,131.99,131.95,10.83477769]
["bitfinex","SOLUSD",1765983533946,19.18127725,131.99,131.91,7.58079071]
["bitfinex","SOLUSD",1765983534146,18.78417252,131.99,131.91,7.58079071]
["bitfinex","SOLUSD",1765983534343,10.83477769,131.95,131.83,0.69]
["bitfinex","SOLUSD",1765983534553,11.50477769,131.93,131.86,18.41850956]
["bitfinex","SOLUSD",1765983534751,11.50477769,131.93,131.83,0.69]
["bitfinex","SOLUSD",1765983534752,10.83477769,131.9,131.83,7.5854282]
["bitfinex","SOLUSD",1765983535045,0.67,131.9,131.83,7.5854282]
["bitfinex","SOLUSD",1765983535246,10.83477769,131.9,131.83,7.5854282]
["bitfinex","SOLUSD",1765983535456,11.50477769,131.88,131.81,10.83477769]
["bitfinex","SOLUSD",1765983535646,10.83477769,131.87,131.8,26.68158467]
["bitfinex","SOLUSD",1765983535862,0.67,131.87,131.81,10.83477769]
["bitfinex","SOLUSD",1765983536168,0.67,131.84,131.78,10.83477769]
["bitfinex","SOLUSD",1765983536338,0.67,131.84,131.76,8.26]
["bitfinex","SOLUSD",1765983536544,10.83477769,131.91,131.83,10.83477769]
["bitfinex","SOLUSD",1765983536741,10.83477769,131.91,131.82,0.69]
["bitfinex","SOLUSD",1765983536742,0.67,131.9,131.82,0.69]
["bitfinex","SOLUSD",1765983536945,18.41455484,131.93,131.86,10.83477769]
["bitfinex","SOLUSD",1765983537155,8.24977715,131.93,131.88,10.83477769]
["bitfinex","SOLUSD",1765983537374,0.67,131.93,131.89,10.83477769]
["bitfinex","SOLUSD",1765983537667,0.67,131.95,131.9,10.83477769]
["bitfinex","SOLUSD",1765983537859,0.67,131.95,131.91,10.83477769]
["bitfinex","SOLUSD",1765983538342,0.1,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765983538548,0.1,131.99,131.97,10.83477769]
["bitfinex","SOLUSD",1765983538852,0.1,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765983539052,0.1,131.99,131.96,19.09477769]
["bitfinex","SOLUSD",1765983539465,0.1,131.99,131.98,19.10168328]
["bitfinex","SOLUSD",1765983539677,0.1,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765983539973,0.1,132.04,132.02,8.26]
["bitfinex","SOLUSD",1765983540271,0.1,132.04,131.98,8.26]
["bitfinex","SOLUSD",1765983540471,0.77,132.04,131.96,8.26]
["bitfinex","SOLUSD",1765983540645,0.1,132.04,131.98,7.57678531]
["bitfinex","SOLUSD",1765983540846,0.84461921,132.13,132.03,10.83477769]
["bitfinex","SOLUSD",1765983541073,0.17461921,132.13,132.04,8.94]
["bitfinex","SOLUSD",1765983541278,0.17461921,132.13,132.07,10.43767296]
["bitfinex","SOLUSD",1765983541574,0.17461921,132.13,132.08,19.09477769]
["bitfinex","SOLUSD",1765983541765,0.17461921,132.13,132.09,10.43767296]
["bitfinex","SOLUSD",1765983541981,0.00461921,132.13,132.12,0.68]
["bitfinex","SOLUSD",1765983542475,2.85294967,132.23,132.16,0.51]
["bitfinex","SOLUSD",1765983542775,2.85294967,132.23,132.22,10.83477769]
["bitfinex","SOLUSD",1765983543073,2.85294967,132.23,132.22,8.26]
["bitfinex","SOLUSD",1765983543287,2.34294967,132.23,132.22,19.09477769]
["bitfinex","SOLUSD",1765983543470,0.67,132.31,132.22,19.09477769]
["bitfinex","SOLUSD",1765983543650,0.83674425,132.32,132.24,10.43767296]
["bitfinex","SOLUSD",1765983543848,0.16674425,132.32,132.26,10.43767296]
["bitfinex","SOLUSD",1765983544075,0.16674425,132.32,132.27,8.26]
["bitfinex","SOLUSD",1765983544258,0.83674425,132.32,132.27,8.26]
["bitfinex","SOLUSD",1765983544458,0.83674425,132.32,132.29,10.83477769]
["bitfinex","SOLUSD",1765983544667,0.83674425,132.32,132.27,8.26]
["bitfinex","SOLUSD",1765983544668,0.16674425,132.32,132.3,10.83477769]
["bitfinex","SOLUSD",1765983545070,0.68,132.31,132.23,18.00025331]
["bitfinex","SOLUSD",1765983545256,0.68,132.29,132.14,0.75677311]
["bitfinex","SOLUSD",1765983545592,0.68,132.24,132.17,7.56598179]
["bitfinex","SOLUSD",1765983545751,0.68,132.31,132.23,10.83477769]
["bitfinex","SOLUSD",1765983545959,0.68,132.31,132.2,10.43767296]
["bitfinex","SOLUSD",1765983546152,0.68,132.31,132.26,10.83477769]
["bitfinex","SOLUSD",1765983546368,0.68,132.29,132.23,19.07477769]
["bitfinex","SOLUSD",1765983546679,10.83477769,132.3,132.17,26.48101545]
["bitfinex","SOLUSD",1765983546680,0.68,132.27,132.21,8.24]
["bitfinex","SOLUSD",1765983546882,0.68,132.3,132.21,8.24]
["bitfinex","SOLUSD",1765983547066,0.68,132.3,132.21,18.67767296]
["bitfinex","SOLUSD",1765983547255,0.68,132.3,132.24,10.83477769]
["bitfinex","SOLUSD",1765983547457,0.16674425,132.32,132.26,10.83477769]
["bitfinex","SOLUSD",1765983547755,0.16674425,132.32,132.26,8.24]
["bitfinex","SOLUSD",1765983548067,0.16674425,132.32,132.26,15.80046638]
["bitfinex","SOLUSD",1765983548271,0.16674425,132.32,132.25,8.24]
["bitfinex","SOLUSD",1765983548472,0.86674425,132.32,132.26,7.5608413]
["bitfinex","SOLUSD",1765983548778,0.86674425,132.32,132.28,10.83477769]
["bitfinex","SOLUSD",1765983548956,7.55058894,132.44,132.34,10.43767296]
["bitfinex","SOLUSD",1765983549161,0.15533736,132.52,132.43,10.43767296]
["bitfinex","SOLUSD",1765983549359,0.15533736,132.52,132.44,19.82983658]
["bitfinex","SOLUSD",1765983549678,0.15533736,132.52,132.45,7.55001887]
["bitfinex","SOLUSD",1765983549870,7.54609684,132.52,132.39,8.24]
["bitfinex","SOLUSD",1765983550060,11.53477769,132.51,132.43,10.83477769]
["bitfinex","SOLUSD",1765983550264,0.7,132.53,132.43,10.43767296]
["bitfinex","SOLUSD",1765983550462,0.7,132.53,132.44,7.55019672]
["bitfinex","SOLUSD",1765983550783,0.7,132.56,132.45,0.75500188]
["bitfinex","SOLUSD",1765983550982,0.7,132.56,132.45,10.43767296]
["bitfinex","SOLUSD",1765983551184,0.7,132.56,132.44,26.42666908]
["bitfinex","SOLUSD",1765983551363,10.50269893,132.57,132.44,26.42666908]
["bitfinex","SOLUSD",1765983551364,1.4,132.55,132.45,10.43767296]
["bitfinex","SOLUSD",1765983551556,10.50269893,132.57,132.47,10.83477769]
["bitfinex","SOLUSD",1765983551557,0.7,132.53,132.47,10.83477769]
["bitfinex","SOLUSD",1765983551757,0.7,132.53,132.41,7.55229967]
["bitfinex","SOLUSD",1765983551981,0.7,132.51,132.41,17.98997263]
["bitfinex","SOLUSD",1765983552283,0.7,132.51,132.34,23.19541417]
["bitfinex","SOLUSD",1765983552579,27.40513228,132.55,132.26,18.90116822]
["bitfinex","SOLUSD",1765983552580,0.7,132.43,132.26,18.90116822]
["bitfinex","SOLUSD",1765983552766,0.7,132.39,132.28,0.15]
["bitfinex","SOLUSD",1765983553185,0.7,132.39,132.3,10.83477769]
["bitfinex","SOLUSD",1765983553374,0.7,132.43,132.33,10.83477769]
["bitfinex","SOLUSD",1765983553576,0.7,132.39,132.26,18.9021624]
["bitfinex","SOLUSD",1765983553774,11.53477769,132.37,132.31,10.83477769]
["bitfinex","SOLUSD",1765983553998,0.7,132.36,132.24,8.24]
["bitfinex","SOLUSD",1765983554205,10.83477769,132.29,132.23,10.83477769]
["bitfinex","SOLUSD",1765983554380,0.7,132.31,132.26,10.83477769]
["bitfinex","SOLUSD",1765983554580,0.7,132.36,132.29,10.83477769]
["bitfinex","SOLUSD",1765983554887,10.43767296,132.37,132.25,15.80141116]
["bitfinex","SOLUSD",1765983554888,0.7,132.39,132.28,10.83477769]
["bitfinex","SOLUSD",1765983555072,10.83477769,132.34,132.25,15.80141116]
["bitfinex","SOLUSD",1765983555391,0.7,132.53,132.3,0.99999999]
["bitfinex","SOLUSD",1765983555593,7.54716981,132.5,132.4,10.43767296]
["bitfinex","SOLUSD",1765983555767,8.24716981,132.5,132.45,9.38046009]
["bitfinex","SOLUSD",1765983555967,3.65931401,132.57,132.45,8.24]
["bitfinex","SOLUSD",1765983556174,2.95931401,132.57,132.52,9.38046009]
["bitfinex","SOLUSD",1765983556396,2.95931401,132.57,132.56,9.38046009]
["bitfinex","SOLUSD",1765983556586,2.95931401,132.57,132.54,10.43767296]
["bitfinex","SOLUSD",1765983556587,2.95931401,132.57,132.44,0.75505889]
["bitfinex","SOLUSD",1765983556805,2.95931401,132.57,132.48,9.38046009]
["bitfinex","SOLUSD",1765983556991,2.95931401,132.57,132.49,0.75477394]
["bitfinex","SOLUSD",1765983557181,2.95931401,132.57,132.51,10.43767296]
["bitfinex","SOLUSD",1765983557374,2.95931401,132.57,132.56,9.38046009]
["bitfinex","SOLUSD",1765983557568,2.95931401,132.57,132.55,10.43767296]
["bitfinex","SOLUSD",1765983557775,2.95931401,132.57,132.45,8.24]
["bitfinex","SOLUSD",1765983557776,10.50251823,132.57,132.45,8.24]
["bitfinex","SOLUSD",1765983557981,3.65931401,132.57,132.54,9.38046009]
["bitfinex","SOLUSD",1765983558199,3.65931401,132.57,132.48,10.43767296]
["bitfinex","SOLUSD",1765983558497,0.7,132.56,132.46,0.75494488]
["bitfinex","SOLUSD",1765983558699,9.36784189,132.55,132.48,9.36784189]
["bitfinex","SOLUSD",1765983558886,0.7,132.56,132.48,9.36784189]
["bitfinex","SOLUSD",1765983559084,0.7,132.55,132.47,7.54885202]
["bitfinex","SOLUSD",1765983559280,3.65931401,132.57,132.54,9.36784189]
["bitfinex","SOLUSD",1765983559593,3.65931401,132.57,132.52,15.76573674]
["bitfinex","SOLUSD",1765983559795,9.36784189,132.59,132.48,0.75483091]
["bitfinex","SOLUSD",1765983560094,9.36784189,132.59,132.32,9.36784189]
["bitfinex","SOLUSD",1765983560095,9.36784189,132.58,132.53,9.36784189]
["bitfinex","SOLUSD",1765983560280,9.36784189,132.56,132.46,0.65]
["bitfinex","SOLUSD",1765983560478,10.43767296,132.58,132.43,7.5506669]
["bitfinex","SOLUSD",1765983560676,10.43767296,132.58,132.5,9.36784189]
["bitfinex","SOLUSD",1765983560998,9.36784189,132.54,132.45,0.65]
["bitfinex","SOLUSD",1765983561217,9.36784189,132.49,132.39,0.65]
["bitfinex","SOLUSD",1765983561517,9.36784189,132.48,132.39,0.65]
["bitfinex","SOLUSD",1765983561730,7.54261577,132.58,132.4,0.65]
["bitfinex","SOLUSD",1765983562022,0.7,132.54,132.4,0.65]
["bitfinex","SOLUSD",1765983562202,0.7,132.54,132.47,9.36784189]
["bitfinex","SOLUSD",1765983562400,9.36784189,132.51,132.4,0.65]
["bitfinex","SOLUSD",1765983562604,10.43767296,132.55,132.46,9.36784189]
["bitfinex","SOLUSD",1765983562775,9.17999999,132.6,132.52,9.36784189]
["bitfinex","SOLUSD",1765983562776,7.54156108,132.6,132.52,9.36784189]
["bitfinex","SOLUSD",1765983563097,0.7,132.61,132.5,10.43767296]
["bitfinex","SOLUSD",1765983563302,0.7,132.61,132.54,9.36784189]
["bitfinex","SOLUSD",1765983563514,7.53920386,132.64,132.52,0.65]
["bitfinex","SOLUSD",1765983563711,7.53920386,132.64,132.53,8.1954614]
["bitfinex","SOLUSD",1765983564008,0.7,132.63,132.52,17.98345287]
["bitfinex","SOLUSD",1765983564318,10.06784189,132.63,132.52,17.98345287]
["bitfinex","SOLUSD",1765983564600,26.54372508,132.65,132.48,0.65]
["bitfinex","SOLUSD",1765983564601,0.7,132.6,132.48,0.65]
["bitfinex","SOLUSD",1765983564800,26.54372508,132.65,132.49,1.40477394]
["bitfinex","SOLUSD",1765983565001,0.7,132.61,132.49,11.08767296]
["bitfinex","SOLUSD",1765983565209,0.7,132.61,132.52,7.54575063]
["bitfinex","SOLUSD",1765983565501,7.69713632,132.65,132.53,10.43767296]
["bitfinex","SOLUSD",1765983565805,0.7,132.63,132.58,8.80994492]
["bitfinex","SOLUSD",1765983566006,0.7,132.63,132.5,8.80994492]
["bitfinex","SOLUSD",1765983566180,10.43767296,132.61,132.5,19.89761788]
["bitfinex","SOLUSD",1765983566374,9.36784189,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765983566583,9.36784189,132.63,132.54,8.80994492]
["bitfinex","SOLUSD",1765983566877,0.7,132.63,132.55,8.80994492]
["bitfinex","SOLUSD",1765983567091,9.36784189,132.62,132.55,8.80994492]
["bitfinex","SOLUSD",1765983567300,9.36784189,132.62,132.54,8.80994492]
["bitfinex","SOLUSD",1765983567503,9.36784189,132.62,132.52,10.43767296]
["bitfinex","SOLUSD",1765983567504,9.36784189,132.56,132.48,40.27191497]
["bitfinex","SOLUSD",1765983567687,10.06784189,132.53,132.48,40.27191497]
["bitfinex","SOLUSD",1765983567879,11.13767296,132.56,132.48,40.27191497]
["bitfinex","SOLUSD",1765983568080,0.7,132.54,132.42,8.87]
["bitfinex","SOLUSD",1765983568280,9.36784189,132.51,132.42,8.87]
["bitfinex","SOLUSD",1765983568612,9.36784189,132.49,132.38,40.92191497]
["bitfinex","SOLUSD",1765983568802,11.13767296,132.5,132.38,49.14191497]
["bitfinex","SOLUSD",1765983568985,9.36784189,132.46,132.39,9.36784189]
["bitfinex","SOLUSD",1765983569187,0.7,132.49,132.38,40.27191497]
["bitfinex","SOLUSD",1765983569381,9.36784189,132.44,132.35,0.85]
["bitfinex","SOLUSD",1765983569598,0.99999999,132.52,132.35,0.85]
["bitfinex","SOLUSD",1765983569599,0.7,132.51,132.37,0.65]
["bitfinex","SOLUSD",1765983569811,0.7,132.51,132.42,9.36784189]
["bitfinex","SOLUSD",1765983570006,10.06784189,132.47,132.41,9.36784189]
["bitfinex","SOLUSD",1765983570309,0.7,132.47,132.37,0.65]
["bitfinex","SOLUSD",1765983570812,9.36784189,132.43,132.36,9.36784189]
["bitfinex","SOLUSD",1765983571004,0.7,132.44,132.37,9.36784189]
["bitfinex","SOLUSD",1765983571206,9.36784189,132.45,132.35,11.28767296]
["bitfinex","SOLUSD",1765983571386,27.11110774,132.52,132.38,0.65]
["bitfinex","SOLUSD",1765983571587,9.36784189,132.48,132.43,8.80994492]
["bitfinex","SOLUSD",1765983571788,10.06784189,132.48,132.43,8.80994492]
["bitfinex","SOLUSD",1765983571982,0.7,132.47,132.42,8.80994492]
["bitfinex","SOLUSD",1765983572397,0.7,132.54,132.44,8.80994492]
["bitfinex","SOLUSD",1765983572582,0.7,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765983572796,26.40513013,132.55,132.48,8.80994492]
["bitfinex","SOLUSD",1765983572797,10.06784189,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765983573112,0.7,132.48,132.39,18.17778681]
["bitfinex","SOLUSD",1765983573321,10.06784189,132.48,132.42,8.80994492]
["bitfinex","SOLUSD",1765983573516,0.7,132.47,132.39,8.80994492]
["bitfinex","SOLUSD",1765983573723,0.7,132.47,132.41,18.17778681]
["bitfinex","SOLUSD",1765983573930,8.14670044,132.51,132.41,9.45994492]
["bitfinex","SOLUSD",1765983574223,0.7,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765983574431,0.6,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765983574634,0.68,132.47,132.35,9.1]
["bitfinex","SOLUSD",1765983574782,9.36784189,132.46,132.4,9.36784189]
["bitfinex","SOLUSD",1765983575143,0.68,132.45,132.38,9.36784189]
["bitfinex","SOLUSD",1765983575292,10.04784189,132.43,132.35,0.2]
["bitfinex","SOLUSD",1765983575619,0.68,132.42,132.35,0.2]
["bitfinex","SOLUSD",1765983575827,0.68,132.39,132.35,0.2]
["bitfinex","SOLUSD",1765983576192,10.43767296,132.33,132.23,7.56245365]
["bitfinex","SOLUSD",1765983576392,10.43767296,132.33,132.22,0.68]
["bitfinex","SOLUSD",1765983576612,0.68,132.32,132.19,0.68]
["bitfinex","SOLUSD",1765983576812,9.36784189,132.28,132.22,9.36784189]
["bitfinex","SOLUSD",1765983577117,10.43767296,132.3,132.12,0.68]
["bitfinex","SOLUSD",1765983577316,0.99999999,132.33,132.26,9.36784189]
["bitfinex","SOLUSD",1765983577317,10.04784189,132.33,132.26,9.36784189]
["bitfinex","SOLUSD",1765983577504,0.68,132.32,132.25,9.36784189]
["bitfinex","SOLUSD",1765983577690,7.55821917,132.31,132.25,9.36784189]
["bitfinex","SOLUSD",1765983577891,7.55821917,132.31,132.21,16.46326805]
["bitfinex","SOLUSD",1765983577892,0.68,132.29,132.23,9.36784189]
["bitfinex","SOLUSD",1765983578109,7.55750047,132.32,132.22,0.68]
["bitfinex","SOLUSD",1765983578312,7.55750047,132.32,132.19,0.68]
["bitfinex","SOLUSD",1765983578313,9.36784189,132.3,132.19,0.68]
["bitfinex","SOLUSD",1765983578623,0.6,132.28,132.27,9.36784189]
["bitfinex","SOLUSD",1765983578804,0.6,132.28,132.27,18.17778681]
["bitfinex","SOLUSD",1765983579351,0.68,132.35,132.28,8.80994492]
["bitfinex","SOLUSD",1765983579621,0.68,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765983579805,17.6035989,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765983580006,8.16,132.43,132.32,8.80994492]
["bitfinex","SOLUSD",1765983580007,9.36784189,132.38,132.32,8.80994492]
["bitfinex","SOLUSD",1765983580211,0.68,132.32,132.26,8.80994492]
["bitfinex","SOLUSD",1765983580521,27.43752708,132.39,132.26,8.80994492]
["bitfinex","SOLUSD",1765983580522,0.68,132.38,132.31,8.80994492]
["bitfinex","SOLUSD",1765983580731,0.68,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765983581029,0.99999999,132.38,132.26,9.36784189]
["bitfinex","SOLUSD",1765983581201,9.36784189,132.35,132.29,9.36784189]
["bitfinex","SOLUSD",1765983581403,26.43752709,132.39,132.2,8.22]
["bitfinex","SOLUSD",1765983581404,10.04784189,132.37,132.32,8.80994492]
["bitfinex","SOLUSD",1765983581598,0.68,132.36,132.32,8.80994492]
["bitfinex","SOLUSD",1765983581797,0.68,132.37,132.28,8.80994492]
["bitfinex","SOLUSD",1765983582114,0.68,132.35,132.24,8.24157882]
["bitfinex","SOLUSD",1765983582316,26.43903911,132.38,132.24,0.68]
["bitfinex","SOLUSD",1765983582317,0.68,132.31,132.24,0.68]
["bitfinex","SOLUSD",1765983582534,10.43767296,132.35,132.27,9.36784189]
["bitfinex","SOLUSD",1765983582825,26.43903911,132.38,132.28,18.17778681]
["bitfinex","SOLUSD",1765983582826,10.04784189,132.34,132.28,18.17778681]
["bitfinex","SOLUSD",1765983583043,8.23401117,132.38,132.32,8.80994492]
["bitfinex","SOLUSD",1765983583262,0.68,132.39,132.31,8.80994492]
["bitfinex","SOLUSD",1765983583467,0.68,132.36,132.31,8.80994492]
["bitfinex","SOLUSD",1765983583762,17.60339067,132.36,132.3,18.17778681]
["bitfinex","SOLUSD",1765983583978,8.23554878,132.36,132.28,16.36945948]
["bitfinex","SOLUSD",1765983584125,10.43767296,132.32,132.21,7.56323343]
["bitfinex","SOLUSD",1765983584328,9.36784189,132.29,132.2,0.68]
["bitfinex","SOLUSD",1765983584526,10.04784189,132.27,132.18,8.22]
["bitfinex","SOLUSD",1765983584728,10.04784189,132.27,132.21,9.36784189]
["bitfinex","SOLUSD",1765983585031,10.04784189,132.27,132.19,0.68]
["bitfinex","SOLUSD",1765983585233,10.04784189,132.27,132.21,9.36784189]
["bitfinex","SOLUSD",1765983585234,0.68,132.27,132.21,9.36784189]
["bitfinex","SOLUSD",1765983585464,10.04784189,132.26,132.18,15.78494671]
["bitfinex","SOLUSD",1765983585620,10.04784189,132.26,132.19,9.36784189]
["bitfinex","SOLUSD",1765983585825,0.68,132.26,132.21,9.36784189]
["bitfinex","SOLUSD",1765983586023,0.68,132.42,132.26,8.80994492]
["bitfinex","SOLUSD",1765983586222,0.68,132.42,132.37,9.36784189]
["bitfinex","SOLUSD",1765983586456,0.68,132.42,132.36,8.80994492]
["bitfinex","SOLUSD",1765983586748,9.36784189,132.42,132.36,8.80994492]
["bitfinex","SOLUSD",1765983586922,0.68,132.41,132.37,8.80994492]
["bitfinex","SOLUSD",1765983587346,0.68,132.41,132.32,9.48994492]
["bitfinex","SOLUSD",1765983587546,0.68,132.5,132.38,9.48994492]
["bitfinex","SOLUSD",1765983587852,9.36784189,132.42,132.36,8.80994492]
["bitfinex","SOLUSD",1765983588326,9.36784189,132.37,132.29,0.68]
["bitfinex","SOLUSD",1765983588526,10.43767296,132.35,132.23,0.68]
["bitfinex","SOLUSD",1765983588752,9.36784189,132.3,132.23,10.04784189]
["bitfinex","SOLUSD",1765983588933,11.43767295,132.38,132.23,0.68]
["bitfinex","SOLUSD",1765983589130,10.43767296,132.35,132.23,0.68]
["bitfinex","SOLUSD",1765983589535,10.43767296,132.36,132.23,0.68]
["bitfinex","SOLUSD",1765983589726,7.55572346,132.35,132.24,0.68]
["bitfinex","SOLUSD",1765983589939,7.55572346,132.35,132.25,0.68]
["bitfinex","SOLUSD",1765983590133,9.36784189,132.32,132.26,0.68]
["bitfinex","SOLUSD",1765983590328,7.55531561,132.36,132.29,8.80994492]
["bitfinex","SOLUSD",1765983590728,75.4944889,132.46,132.28,0.68]
["bitfinex","SOLUSD",1765983590729,9.36784189,132.35,132.28,18.17778681]
["bitfinex","SOLUSD",1765983590930,9.36784189,132.36,132.29,0.68]
["bitfinex","SOLUSD",1765983591227,7.55001887,132.45,132.33,0.68]
["bitfinex","SOLUSD",1765983591456,9.36784189,132.46,132.4,8.80994492]
["bitfinex","SOLUSD",1765983591757,8.18,132.54,132.4,8.80994492]
["bitfinex","SOLUSD",1765983591758,9.36784189,132.49,132.43,8.80994492]
["bitfinex","SOLUSD",1765983592052,7.54702902,132.51,132.43,9.48994492]
["bitfinex","SOLUSD",1765983592234,9.36784189,132.49,132.43,9.48994492]
["bitfinex","SOLUSD",1765983592552,9.36784189,132.46,132.43,8.80994492]
["bitfinex","SOLUSD",1765983592751,26.4112287,132.52,132.41,8.80994492]
["bitfinex","SOLUSD",1765983592924,1.09999999,132.56,132.43,10.43767296]
["bitfinex","SOLUSD",1765983593131,1.09999999,132.56,132.46,8.80994492]
["bitfinex","SOLUSD",1765983593132,7.54432289,132.55,132.46,8.80994492]
["bitfinex","SOLUSD",1765983593341,9.36784189,132.53,132.48,9.48994492]
["bitfinex","SOLUSD",1765983593541,7.64389032,132.56,132.5,8.80994492]
["bitfinex","SOLUSD",1765983593859,0.1,132.56,132.5,7.54708409]
["bitfinex","SOLUSD",1765983594155,0.1,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765983594371,0.1,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765983594654,7.69691886,132.65,132.57,0.68]
["bitfinex","SOLUSD",1765983595030,9.36784189,132.64,132.58,9.48994492]
["bitfinex","SOLUSD",1765983595338,6.55011549,132.8,132.66,8.80994492]
["bitfinex","SOLUSD",1765983595526,6.55011549,132.8,132.69,9.48994492]
["bitfinex","SOLUSD",1765983595527,9.36784189,132.77,132.69,9.48994492]
["bitfinex","SOLUSD",1765983595727,18.82804748,132.79,132.69,18.85778681]
["bitfinex","SOLUSD",1765983595937,18.82957139,132.77,132.69,8.80994492]
["bitfinex","SOLUSD",1765983596133,17.08898919,132.7,132.64,0.68]
["bitfinex","SOLUSD",1765983596328,9.36784189,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765983596557,9.36784189,132.61,132.56,9.48994492]
["bitfinex","SOLUSD",1765983596756,9.36784189,132.63,132.58,8.80994492]
["bitfinex","SOLUSD",1765983596957,10.43767296,132.67,132.6,8.80994492]
["bitfinex","SOLUSD",1765983597326,10.43767296,132.67,132.59,8.22]
["bitfinex","SOLUSD",1765983597533,36.31053073,132.78,132.65,8.80994492]
["bitfinex","SOLUSD",1765983597848,6.45613668,132.82,132.71,0.68]
["bitfinex","SOLUSD",1765983597849,0.16602119,132.82,132.71,0.68]
["bitfinex","SOLUSD",1765983598046,9.36784189,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765983598257,0.16602119,132.82,132.71,8.80994492]
["bitfinex","SOLUSD",1765983598441,0.16602119,132.82,132.75,0.68]
["bitfinex","SOLUSD",1765983598642,0.16602119,132.82,132.76,8.80994492]
["bitfinex","SOLUSD",1765983598843,9.53386308,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1765983599070,7.6952299,132.82,132.75,0.99999999]
["bitfinex","SOLUSD",1765983599244,0.16602119,132.82,132.76,8.80994492]
["bitfinex","SOLUSD",1765983599568,9.53386308,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1765983599871,0.16602119,132.82,132.76,0.99999999]
["bitfinex","SOLUSD",1765983600050,9.36784189,132.81,132.76,1.67999999]
["bitfinex","SOLUSD",1765983600250,0.16602119,132.82,132.71,0.68]
["bitfinex","SOLUSD",1765983600251,9.36784189,132.77,132.71,0.68]
["bitfinex","SOLUSD",1765983600471,36.95543311,132.82,132.72,8.80994492]
["bitfinex","SOLUSD",1765983600766,0.16602119,132.82,132.77,9.48994492]
["bitfinex","SOLUSD",1765983600960,0.16602119,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765983601268,2.9482233,132.91,132.83,8.80994492]
["bitfinex","SOLUSD",1765983601467,2.9482233,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765983601671,2.9482233,132.91,132.9,9.48994492]
["bitfinex","SOLUSD",1765983601972,0.17539135,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765983602176,0.17539135,132.95,132.94,9.48994492]
["bitfinex","SOLUSD",1765983602345,2.984883,133.0,132.99,10.48994491]
["bitfinex","SOLUSD",1765983602669,2.984883,133.0,132.99,9.48994492]
["bitfinex","SOLUSD",1765983602965,10.50370304,133.0,132.92,1.67999999]
["bitfinex","SOLUSD",1765983603172,2.984883,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765983603376,2.984883,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765983603872,9.54896151,133.04,133.01,0.99999999]
["bitfinex","SOLUSD",1765983604173,0.18111962,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765983604368,0.18111962,133.04,132.99,8.80994492]
["bitfinex","SOLUSD",1765983604549,0.18111962,133.04,132.99,19.8977868]
["bitfinex","SOLUSD",1765983604744,0.18111962,133.04,133.02,8.80994492]
["bitfinex","SOLUSD",1765983604972,0.18111962,133.04,133.02,9.80994491]
["bitfinex","SOLUSD",1765983605154,0.18111962,133.04,133.03,9.80994491]
["bitfinex","SOLUSD",1765983605350,0.18695049,133.08,133.06,9.80994491]
["bitfinex","SOLUSD",1765983605545,0.18695049,133.08,133.07,9.80994491]
["bitfinex","SOLUSD",1765983605773,8.14,133.21,133.08,9.80994491]
["bitfinex","SOLUSD",1765983605774,7.51032279,133.16,133.08,9.80994491]
["bitfinex","SOLUSD",1765983605940,8.21032279,133.16,133.1,8.80994492]
["bitfinex","SOLUSD",1765983606145,0.19136237,133.17,133.1,8.80994492]
["bitfinex","SOLUSD",1765983606146,0.19136237,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765983606461,0.19136237,133.17,133.15,9.80994491]
["bitfinex","SOLUSD",1765983606662,0.19136237,133.17,133.16,10.52994491]
["bitfinex","SOLUSD",1765983607074,0.19136237,133.17,133.09,0.99999999]
["bitfinex","SOLUSD",1765983607244,7.70068709,133.17,133.1,0.99999999]
["bitfinex","SOLUSD",1765983607447,0.7,133.16,133.03,41.27191496]
["bitfinex","SOLUSD",1765983607652,0.7,133.13,133.05,0.99999999]
["bitfinex","SOLUSD",1765983607865,0.7,133.13,133.01,0.72]
["bitfinex","SOLUSD",1765983607866,10.43767296,133.11,133.01,0.72]
["bitfinex","SOLUSD",1765983608080,26.2920673,133.12,132.98,0.99999999]
["bitfinex","SOLUSD",1765983608283,0.7,133.11,132.99,0.99999999]
["bitfinex","SOLUSD",1765983608484,0.7,133.08,132.96,0.72]
["bitfinex","SOLUSD",1765983608647,10.43767296,133.09,132.96,0.72]
["bitfinex","SOLUSD",1765983608648,0.7,133.11,133.03,0.99999999]
["bitfinex","SOLUSD",1765983608979,0.7,133.11,133.03,18.17778681]
["bitfinex","SOLUSD",1765983609158,10.43767296,133.12,133.05,8.80994492]
["bitfinex","SOLUSD",1765983609485,27.00011498,133.13,133.02,9.80994491]
["bitfinex","SOLUSD",1765983609646,18.77560624,133.16,133.06,8.80994492]
["bitfinex","SOLUSD",1765983609848,0.71,133.12,133.03,8.80994492]
["bitfinex","SOLUSD",1765983610052,9.36784189,133.09,133.03,8.80994492]
["bitfinex","SOLUSD",1765983610249,9.36784189,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765983610553,0.71,133.02,132.9,0.99999999]
["bitfinex","SOLUSD",1765983610769,0.71,132.99,132.92,0.99999999]
["bitfinex","SOLUSD",1765983610951,0.71,133.14,132.98,10.36784188]
["bitfinex","SOLUSD",1765983611274,0.71,133.14,133.04,9.80994491]
["bitfinex","SOLUSD",1765983611476,0.71,133.14,133.07,8.80994492]
["bitfinex","SOLUSD",1765983611670,9.36784189,133.08,133.04,0.99999999]
["bitfinex","SOLUSD",1765983611868,8.14,133.16,133.06,0.99999999]
["bitfinex","SOLUSD",1765983612069,8.14,133.16,133.04,0.65]
["bitfinex","SOLUSD",1765983612070,18.7785115,133.14,133.03,0.99999999]
["bitfinex","SOLUSD",1765983612260,8.80994492,133.15,133.03,0.99999999]
["bitfinex","SOLUSD",1765983612261,9.36784189,133.11,133.08,0.99999999]
["bitfinex","SOLUSD",1765983612460,9.36784189,133.11,133.05,9.36784189]
["bitfinex","SOLUSD",1765983612655,7.50976269,133.16,133.1,0.99999999]
["bitfinex","SOLUSD",1765983612853,21.48677119,133.25,133.16,10.45994491]
["bitfinex","SOLUSD",1765983613054,16.87483575,133.21,133.16,0.99999999]
["bitfinex","SOLUSD",1765983613257,2.72370399,133.25,133.16,10.45994491]
["bitfinex","SOLUSD",1765983613462,9.36784189,133.19,133.15,0.99999999]
["bitfinex","SOLUSD",1765983613672,7.50645084,133.22,133.16,9.80994491]
["bitfinex","SOLUSD",1765983613861,0.81,133.23,133.12,1.64999999]
["bitfinex","SOLUSD",1765983614070,0.71,133.2,133.13,0.99999999]
["bitfinex","SOLUSD",1765983614250,0.71,133.2,133.15,9.80994491]
["bitfinex","SOLUSD",1765983614456,9.36784189,133.16,133.12,0.99999999]
["bitfinex","SOLUSD",1765983614682,9.36784189,133.14,133.07,19.1777868]
["bitfinex","SOLUSD",1765983614883,9.36784189,133.13,133.07,10.45994491]
["bitfinex","SOLUSD",1765983615053,0.71,133.16,133.09,0.99999999]
["bitfinex","SOLUSD",1765983615254,0.71,133.14,133.04,0.99999999]
["bitfinex","SOLUSD",1765983615481,0.19136237,133.17,133.11,10.61985926]
["bitfinex","SOLUSD",1765983615673,0.19136237,133.17,133.16,0.99999999]
["bitfinex","SOLUSD",1765983615880,0.19136237,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765983616179,0.19136237,133.17,133.16,9.80994491]
["bitfinex","SOLUSD",1765983616390,0.19136237,133.17,133.16,10.45994491]
["bitfinex","SOLUSD",1765983616682,0.19136237,133.17,133.16,0.99999999]
["bitfinex","SOLUSD",1765983616982,0.00136237,133.17,133.16,1.64999999]
["bitfinex","SOLUSD",1765983617173,0.00136237,133.17,133.16,10.45994491]
["bitfinex","SOLUSD",1765983617358,0.1,133.23,133.21,0.99999999]
["bitfinex","SOLUSD",1765983617558,0.1,133.23,133.14,8.18]
["bitfinex","SOLUSD",1765983617559,0.1,133.23,133.2,0.99999999]
["bitfinex","SOLUSD",1765983617783,0.1,133.23,133.22,0.99999999]
["bitfinex","SOLUSD",1765983617954,0.1,133.23,133.21,0.99999999]
["bitfinex","SOLUSD",1765983618155,0.1,133.23,133.16,0.99999999]
["bitfinex","SOLUSD",1765983618460,0.1,133.23,133.17,0.99999999]
["bitfinex","SOLUSD",1765983618782,10.71985926,133.23,133.17,0.99999999]
["bitfinex","SOLUSD",1765983619084,0.1,133.23,133.19,11.61985925]
["bitfinex","SOLUSD",1765983619267,0.1,133.23,133.22,10.45994491]
["bitfinex","SOLUSD",1765983619470,0.1,133.23,133.22,12.26985925]
["bitfinex","SOLUSD",1765983619678,0.1,133.23,133.22,0.99999999]
["bitfinex","SOLUSD",1765983619863,0.1,133.23,133.03,37.36658288]
["bitfinex","SOLUSD",1765983619864,0.1,133.23,133.2,0.99999999]
["bitfinex","SOLUSD",1765983620198,0.1,133.23,133.19,0.99999999]
["bitfinex","SOLUSD",1765983620560,0.81,133.23,133.16,0.99999999]
["bitfinex","SOLUSD",1765983620765,10.61985926,133.17,133.13,0.99999999]
["bitfinex","SOLUSD",1765983621068,0.71,133.1,133.02,0.99999999]
["bitfinex","SOLUSD",1765983621288,0.71,133.1,132.97,0.65]
["bitfinex","SOLUSD",1765983621289,0.71,133.1,133.04,0.99999999]
["bitfinex","SOLUSD",1765983621486,0.71,133.04,132.98,0.99999999]
["bitfinex","SOLUSD",1765983621686,0.71,133.12,133.01,0.99999999]
["bitfinex","SOLUSD",1765983621858,7.51427712,133.08,133.0,0.99999999]
["bitfinex","SOLUSD",1765983622058,8.22427712,133.08,133.03,0.99999999]
["bitfinex","SOLUSD",1765983622360,6.29011549,133.53,132.99,0.65]
["bitfinex","SOLUSD",1765983622361,8.12,133.17,133.02,0.99999999]
["bitfinex","SOLUSD",1765983622559,0.71,133.12,133.02,0.99999999]
["bitfinex","SOLUSD",1765983622766,0.71,133.12,133.06,11.61985925]
["bitfinex","SOLUSD",1765983623085,0.71,133.06,132.97,0.99999999]
["bitfinex","SOLUSD",1765983623293,0.71,133.05,132.99,0.99999999]
["bitfinex","SOLUSD",1765983623590,0.71,133.12,133.04,0.99999999]
["bitfinex","SOLUSD",1765983623893,7.51258357,133.11,133.05,0.99999999]
["bitfinex","SOLUSD",1765983624099,19.4773598,133.21,133.1,11.61985925]
["bitfinex","SOLUSD",1765983624408,0.71,133.18,133.1,0.99999999]
["bitfinex","SOLUSD",1765983624587,10.61985926,133.12,133.07,0.99999999]
["bitfinex","SOLUSD",1765983624788,10.61985926,133.12,133.06,0.99999999]
["bitfinex","SOLUSD",1765983624972,0.71,133.1,133.04,9.17999999]
["bitfinex","SOLUSD",1765983625290,10.61985926,133.11,133.08,0.99999999]
["bitfinex","SOLUSD",1765983625482,10.61985926,133.11,133.01,0.99999999]
["bitfinex","SOLUSD",1765983625483,0.71,133.09,133.01,0.99999999]
["bitfinex","SOLUSD",1765983625681,0.71,133.09,133.05,0.99999999]
["bitfinex","SOLUSD",1765983625887,0.71,133.05,133.02,0.99999999]
["bitfinex","SOLUSD",1765983626086,0.71,133.05,132.94,0.65]
["bitfinex","SOLUSD",1765983626087,11.32985926,133.03,132.94,1.64999999]
["bitfinex","SOLUSD",1765983626269,10.61985926,132.96,132.9,0.99999999]
["bitfinex","SOLUSD",1765983626607,0.71,132.98,132.93,0.99999999]
["bitfinex","SOLUSD",1765983626904,0.71,132.98,132.88,0.85]
["bitfinex","SOLUSD",1765983626905,0.71,133.06,132.95,0.99999999]
["bitfinex","SOLUSD",1765983627071,0.71,132.95,132.88,0.2]
["bitfinex","SOLUSD",1765983627395,0.71,132.95,132.89,0.99999999]
["bitfinex","SOLUSD",1765983627591,0.71,133.02,132.94,0.99999999]
["bitfinex","SOLUSD",1765983627794,0.71,133.09,132.99,0.99999999]
["bitfinex","SOLUSD",1765983628000,0.71,133.02,132.96,8.52098452]
["bitfinex","SOLUSD",1765983628221,10.61985926,133.01,132.96,0.99999999]
["bitfinex","SOLUSD",1765983628427,10.61985926,132.98,132.94,0.99999999]
["bitfinex","SOLUSD",1765983628603,10.61985926,132.95,132.9,0.99999999]
["bitfinex","SOLUSD",1765983628798,0.71,133.07,132.97,0.99999999]
["bitfinex","SOLUSD",1765983629102,0.71,133.07,133.04,0.99999999]
["bitfinex","SOLUSD",1765983629301,10.61985926,133.08,133.04,0.99999999]
["bitfinex","SOLUSD",1765983629527,0.71,133.09,133.0,0.99999999]
["bitfinex","SOLUSD",1765983629710,26.29652022,133.1,132.92,0.99999999]
["bitfinex","SOLUSD",1765983629711,0.71,133.0,132.92,0.99999999]
["bitfinex","SOLUSD",1765983629904,11.32985926,133.0,132.97,0.99999999]
["bitfinex","SOLUSD",1765983630106,0.71,133.0,132.97,0.99999999]
["bitfinex","SOLUSD",1765983630420,7.5171014,133.03,132.94,0.99999999]
["bitfinex","SOLUSD",1765983630594,7.5171014,133.03,132.97,0.99999999]
["bitfinex","SOLUSD",1765983630795,7.5171014,133.03,132.92,10.43767296]
["bitfinex","SOLUSD",1765983630796,37.45069904,133.18,132.92,0.99999999]
["bitfinex","SOLUSD",1765983631006,11.32985926,133.03,133.0,0.99999999]
["bitfinex","SOLUSD",1765983631206,0.71,133.0,132.93,0.99999999]
["bitfinex","SOLUSD",1765983631396,0.71,133.1,133.01,0.99999999]
["bitfinex","SOLUSD",1765983631711,10.62893439,133.02,132.98,0.99999999]
["bitfinex","SOLUSD",1765983632029,7.51583939,133.06,133.03,0.99999999]
["bitfinex","SOLUSD",1765983632232,10.62893439,133.05,133.01,0.99999999]
["bitfinex","SOLUSD",1765983632524,0.71,133.21,133.08,0.99999999]
["bitfinex","SOLUSD",1765983632695,0.71,133.21,133.01,10.43767296]
["bitfinex","SOLUSD",1765983632696,22.17589595,133.21,133.03,0.99999999]
["bitfinex","SOLUSD",1765983632892,10.62893439,133.09,133.03,0.99999999]
["bitfinex","SOLUSD",1765983633097,0.71,133.12,133.01,0.65]
["bitfinex","SOLUSD",1765983633098,0.71,133.12,133.01,1.64999999]
["bitfinex","SOLUSD",1765983633323,10.62893439,133.1,133.05,0.99999999]
["bitfinex","SOLUSD",1765983633525,10.62893439,133.13,133.08,0.99999999]
["bitfinex","SOLUSD",1765983633701,0.71,133.12,133.08,0.99999999]
["bitfinex","SOLUSD",1765983633897,10.62893439,133.12,133.08,0.99999999]
["bitfinex","SOLUSD",1765983634099,8.22171802,133.13,133.08,0.99999999]
["bitfinex","SOLUSD",1765983634100,10.62893439,133.11,133.08,0.99999999]
["bitfinex","SOLUSD",1765983634503,10.62893439,133.11,133.04,0.65]
["bitfinex","SOLUSD",1765983634504,7.51091665,133.14,133.09,0.99999999]
["bitfinex","SOLUSD",1765983634724,0.69,133.09,133.05,0.99999999]
["bitfinex","SOLUSD",1765983635022,0.69,133.09,132.99,0.7]
["bitfinex","SOLUSD",1765983635023,10.62893439,133.06,133.0,8.51874512]
["bitfinex","SOLUSD",1765983635224,0.69,133.09,133.03,0.99999999]
["bitfinex","SOLUSD",1765983635526,0.69,133.13,133.1,0.99999999]
["bitfinex","SOLUSD",1765983635733,0.69,133.11,133.08,0.99999999]
["bitfinex","SOLUSD",1765983635904,10.62893439,133.09,133.06,0.99999999]
["bitfinex","SOLUSD",1765983636109,0.69,133.11,133.04,0.99999999]
["bitfinex","SOLUSD",1765983636305,0.69,133.11,133.05,5.07061665]
["bitfinex","SOLUSD",1765983636495,0.69,133.08,133.06,5.07061665]
["bitfinex","SOLUSD",1765983636703,10.62893439,133.07,133.04,0.99999999]
["bitfinex","SOLUSD",1765983637027,0.69,133.14,133.06,0.99999999]
["bitfinex","SOLUSD",1765983637201,11.31893439,133.07,133.03,0.99999999]
["bitfinex","SOLUSD",1765983637396,10.43767296,133.12,132.99,8.51935697]
["bitfinex","SOLUSD",1765983637397,10.43767296,133.09,132.99,8.51935697]
["bitfinex","SOLUSD",1765983637627,7.51032669,133.15,133.13,0.99999999]
["bitfinex","SOLUSD",1765983638024,8.19694392,133.21,133.13,0.99999999]
["bitfinex","SOLUSD",1765983638225,7.50694392,133.21,133.17,0.99999999]
["bitfinex","SOLUSD",1765983638406,0.69,133.2,133.16,0.99999999]
["bitfinex","SOLUSD",1765983638605,10.62893439,133.17,133.09,0.99999999]
["bitfinex","SOLUSD",1765983638805,0.69,133.15,133.12,0.99999999]
["bitfinex","SOLUSD",1765983639009,10.43767296,133.16,133.05,0.99999999]
["bitfinex","SOLUSD",1765983639010,21.75660735,133.13,133.05,0.99999999]
["bitfinex","SOLUSD",1765983639202,21.75660735,133.13,132.95,1.0]
["bitfinex","SOLUSD",1765983639203,0.69,133.09,133.0,0.99999999]
["bitfinex","SOLUSD",1765983639406,0.69,133.04,132.99,0.99999999]
["bitfinex","SOLUSD",1765983639606,0.69,133.02,132.94,0.99999999]
["bitfinex","SOLUSD",1765983639829,0.69,133.17,133.02,0.99999999]
["bitfinex","SOLUSD",1765983640028,10.62893439,133.03,132.98,0.99999999]
["bitfinex","SOLUSD",1765983640325,10.62893439,132.99,132.97,0.99999999]
["bitfinex","SOLUSD",1765983640530,11.12767296,133.01,132.95,0.99999999]
["bitfinex","SOLUSD",1765983640827,0.69,132.95,132.89,0.99999999]
["bitfinex","SOLUSD",1765983641036,11.31893439,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765983641337,29.18660735,132.96,132.8,0.99999999]
["bitfinex","SOLUSD",1765983641338,0.69,132.87,132.8,0.99999999]
["bitfinex","SOLUSD",1765983641629,10.43767296,132.85,132.78,0.99999999]
["bitfinex","SOLUSD",1765983641832,10.62893439,132.96,132.78,0.99999999]
["bitfinex","SOLUSD",1765983641833,0.69,132.95,132.83,0.99999999]
["bitfinex","SOLUSD",1765983642128,10.43767296,132.91,132.83,0.99999999]
["bitfinex","SOLUSD",1765983642428,10.62893439,132.89,132.86,0.99999999]
["bitfinex","SOLUSD",1765983642618,0.69,132.91,132.84,0.99999999]
["bitfinex","SOLUSD",1765983642932,37.5910901,133.02,132.93,0.99999999]
["bitfinex","SOLUSD",1765983642933,0.69,133.02,132.93,0.99999999]
["bitfinex","SOLUSD",1765983643135,7.51766651,133.02,132.94,0.7]
["bitfinex","SOLUSD",1765983643428,0.69,133.06,132.99,0.99999999]
["bitfinex","SOLUSD",1765983643654,26.99590002,133.05,132.97,0.99999999]
["bitfinex","SOLUSD",1765983644105,10.62893439,133.01,133.0,0.99999999]
["bitfinex","SOLUSD",1765983644436,26.99590002,133.05,133.0,0.99999999]
["bitfinex","SOLUSD",1765983644607,10.62893439,133.01,132.99,0.99999999]
["bitfinex","SOLUSD",1765983644802,7.51550556,133.06,133.04,0.99999999]
["bitfinex","SOLUSD",1765983645024,7.51550556,133.06,133.03,0.99999999]
["bitfinex","SOLUSD",1765983645216,7.513148,133.1,133.06,0.99999999]
["bitfinex","SOLUSD",1765983645412,8.81,133.18,133.1,0.99999999]
["bitfinex","SOLUSD",1765983645623,10.62893439,133.11,133.06,0.99999999]
["bitfinex","SOLUSD",1765983645812,10.62893439,133.07,133.04,0.99999999]
["bitfinex","SOLUSD",1765983646021,10.62893439,133.05,132.98,0.99999999]
["bitfinex","SOLUSD",1765983646225,10.62893439,133.03,133.01,0.99999999]
["bitfinex","SOLUSD",1765983646428,10.43767296,133.1,133.05,0.99999999]
["bitfinex","SOLUSD",1765983646732,10.62893439,133.06,133.04,0.99999999]
["bitfinex","SOLUSD",1765983646932,0.69,133.13,133.03,0.99999999]
["bitfinex","SOLUSD",1765983647109,10.62893439,133.04,132.98,0.99999999]
["bitfinex","SOLUSD",1765983647309,10.62893439,132.99,132.95,0.99999999]
["bitfinex","SOLUSD",1765983647508,10.43767296,133.03,132.94,0.99999999]
["bitfinex","SOLUSD",1765983647738,10.62893439,132.96,132.91,8.52376578]
["bitfinex","SOLUSD",1765983647934,7.52169747,132.95,132.89,0.99999999]
["bitfinex","SOLUSD",1765983648136,10.43767296,132.92,132.87,0.99999999]
["bitfinex","SOLUSD",1765983648335,26.32575914,132.95,132.89,0.99999999]
["bitfinex","SOLUSD",1765983648637,10.62893439,132.93,132.9,0.99999999]
["bitfinex","SOLUSD",1765983648812,10.62893439,132.91,132.88,0.99999999]
["bitfinex","SOLUSD",1765983649018,0.68,132.94,132.88,0.99999999]
["bitfinex","SOLUSD",1765983649333,7.52049334,132.97,132.93,0.99999999]
["bitfinex","SOLUSD",1765983649534,10.43767296,132.99,132.95,0.99999999]
["bitfinex","SOLUSD",1765983649717,10.62893439,132.96,132.92,0.99999999]
["bitfinex","SOLUSD",1765983650031,10.62893439,132.96,132.91,0.66]
["bitfinex","SOLUSD",1765983650032,0.68,133.05,132.96,0.99999999]
["bitfinex","SOLUSD",1765983650238,0.68,133.0,132.92,0.99999999]
["bitfinex","SOLUSD",1765983650438,0.68,133.0,132.86,18.81541353]
["bitfinex","SOLUSD",1765983650439,4.97690026,133.03,132.98,0.99999999]
["bitfinex","SOLUSD",1765983650622,4.97690026,133.03,132.93,0.66]
["bitfinex","SOLUSD",1765983650623,10.62893439,133.0,132.97,0.99999999]
["bitfinex","SOLUSD",1765983650819,8.12,133.05,132.99,0.99999999]
["bitfinex","SOLUSD",1765983651021,26.30392303,133.06,132.97,0.99999999]
["bitfinex","SOLUSD",1765983651221,7.51145496,133.13,133.09,0.99999999]
["bitfinex","SOLUSD",1765983651420,4.97385994,133.15,133.11,0.99999999]
["bitfinex","SOLUSD",1765983651621,7.50976269,133.16,133.08,0.99999999]
["bitfinex","SOLUSD",1765983651826,8.18976269,133.16,133.06,0.99999999]
["bitfinex","SOLUSD",1765983652137,7.51076019,133.15,133.11,0.99999999]
["bitfinex","SOLUSD",1765983652338,26.28657693,133.15,133.07,0.99999999]
["bitfinex","SOLUSD",1765983652543,10.62893439,133.09,133.06,0.99999999]
["bitfinex","SOLUSD",1765983652840,10.62893439,133.09,133.03,0.66]
["bitfinex","SOLUSD",1765983652841,10.62893439,133.08,133.05,0.99999999]
["bitfinex","SOLUSD",1765983653011,11.30893439,133.06,132.99,0.99999999]
["bitfinex","SOLUSD",1765983653219,11.30893439,133.06,132.96,0.66]
["bitfinex","SOLUSD",1765983653220,0.68,133.11,133.06,0.99999999]
["bitfinex","SOLUSD",1765983653544,10.62893439,133.07,133.03,0.99999999]
["bitfinex","SOLUSD",1765983653719,10.62893439,133.07,133.02,0.99999999]
["bitfinex","SOLUSD",1765983653720,10.62893439,133.04,133.02,0.99999999]
["bitfinex","SOLUSD",1765983653913,10.62893439,133.03,133.01,0.99999999]
["bitfinex","SOLUSD",1765983654118,10.62893439,133.04,132.98,11.62893438]
["bitfinex","SOLUSD",1765983654344,7.51371252,133.09,133.04,0.99999999]
["bitfinex","SOLUSD",1765983654518,10.62893439,133.06,133.04,0.99999999]
["bitfinex","SOLUSD",1765983654714,10.62893439,133.06,132.9,0.66]
["bitfinex","SOLUSD",1765983654715,10.43767296,133.06,132.9,0.66]
["bitfinex","SOLUSD",1765983654923,10.43767296,133.06,132.98,0.66]
["bitfinex","SOLUSD",1765983655122,10.62893439,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765983655350,10.62893439,133.02,132.95,18.80272353]
["bitfinex","SOLUSD",1765983655351,10.62893439,133.01,132.95,7.52119889]
["bitfinex","SOLUSD",1765983655517,10.62893439,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765983655715,10.62893439,132.99,132.75,55.14316347]
["bitfinex","SOLUSD",1765983655716,10.43767296,133.0,132.85,0.99999999]
["bitfinex","SOLUSD",1765983655920,10.62893439,132.97,132.91,8.18337946]
["bitfinex","SOLUSD",1765983656220,10.62893439,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765983656415,10.62893439,132.97,132.91,11.28893439]
["bitfinex","SOLUSD",1765983656637,26.31776824,132.99,132.91,0.66]
["bitfinex","SOLUSD",1765983656942,26.31776824,132.99,132.9,10.62893439]
["bitfinex","SOLUSD",1765983657147,37.58284336,133.04,132.92,0.66]
["bitfinex","SOLUSD",1765983657336,10.43767296,133.0,132.92,0.66]
["bitfinex","SOLUSD",1765983657549,0.03,133.02,132.9,10.62893439]
["bitfinex","SOLUSD",1765983657729,10.62893439,133.02,132.94,0.66]
["bitfinex","SOLUSD",1765983657934,26.30985491,133.03,132.95,10.62893439]
["bitfinex","SOLUSD",1765983658266,7.51484181,133.07,132.96,0.66]
["bitfinex","SOLUSD",1765983658461,7.51371252,133.09,133.02,0.66]
["bitfinex","SOLUSD",1765983658781,10.62893439,133.13,132.99,0.66]
["bitfinex","SOLUSD",1765983658947,26.28811776,133.14,132.99,0.66]
["bitfinex","SOLUSD",1765983659146,26.28811776,133.14,133.07,10.62893439]
["bitfinex","SOLUSD",1765983659469,26.28811776,133.14,133.08,10.62893439]
["bitfinex","SOLUSD",1765983659673,26.28811776,133.14,133.04,0.66]
["bitfinex","SOLUSD",1765983659839,26.28811776,133.14,133.08,10.62893439]
["bitfinex","SOLUSD",1765983660044,37.54582075,133.18,133.08,10.62893439]
["bitfinex","SOLUSD",1765983660045,8.12,133.17,133.08,10.62893439]
["bitfinex","SOLUSD",1765983660281,26.27824911,133.19,133.12,10.62893439]
["bitfinex","SOLUSD",1765983660562,7.50752564,133.2,133.13,0.66]
["bitfinex","SOLUSD",1765983660766,7.50752564,133.2,133.17,10.62893439]
["bitfinex","SOLUSD",1765983660966,10.65893439,133.18,132.99,0.66]
["bitfinex","SOLUSD",1765983661169,4.97266546,133.17,133.09,10.62893439]
["bitfinex","SOLUSD",1765983661475,10.43767296,133.08,132.88,0.66]
["bitfinex","SOLUSD",1765983661644,8.12,133.07,133.01,10.62893439]
["bitfinex","SOLUSD",1765983661844,0.03,133.11,133.02,10.62893439]
["bitfinex","SOLUSD",1765983661845,10.43767296,133.09,133.02,10.62893439]
["bitfinex","SOLUSD",1765983662044,26.29996993,133.08,132.99,0.66]
["bitfinex","SOLUSD",1765983662343,6.2170405,133.16,133.06,10.62893439]
["bitfinex","SOLUSD",1765983662652,6.2170405,133.16,133.02,18.79416629]
["bitfinex","SOLUSD",1765983662653,26.28416941,133.16,133.03,0.66]
["bitfinex","SOLUSD",1765983662968,26.28416941,133.16,133.02,7.51759868]
["bitfinex","SOLUSD",1765983662969,26.28416941,133.16,133.06,0.66]
["bitfinex","SOLUSD",1765983663167,10.43767296,133.13,133.06,0.66]
["bitfinex","SOLUSD",1765983663375,7.50976269,133.16,133.12,0.66]
["bitfinex","SOLUSD",1765983663553,0.1,133.23,133.03,0.75171014]
["bitfinex","SOLUSD",1765983663554,0.1,133.23,133.15,10.62893439]
["bitfinex","SOLUSD",1765983663884,0.1,133.23,133.17,0.66]
["bitfinex","SOLUSD",1765983664171,10.72893439,133.23,133.17,0.66]
["bitfinex","SOLUSD",1765983664372,10.72893439,133.23,132.98,0.66]
["bitfinex","SOLUSD",1765983664373,10.62893439,133.18,132.98,0.66]
["bitfinex","SOLUSD",1765983664543,21.06660735,133.14,132.97,0.68]
["bitfinex","SOLUSD",1765983664745,0.03,133.1,132.91,0.99999999]
["bitfinex","SOLUSD",1765983664943,0.03,133.1,132.8,10.62893439]
["bitfinex","SOLUSD",1765983664944,4.9884821,133.17,133.09,0.68]
["bitfinex","SOLUSD",1765983665178,18.74893439,133.22,133.12,10.62893439]
["bitfinex","SOLUSD",1765983665373,0.03,133.2,133.01,0.68]
["bitfinex","SOLUSD",1765983665545,10.62893439,133.13,133.05,0.68]
["bitfinex","SOLUSD",1765983665752,6.2170405,133.19,132.97,26.32152444]
["bitfinex","SOLUSD",1765983665753,10.43767296,133.15,133.04,10.62893439]
["bitfinex","SOLUSD",1765983666087,7.51326658,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765983666255,7.51260435,133.11,133.05,0.68]
["bitfinex","SOLUSD",1765983666577,8.12,133.17,133.06,0.68]
["bitfinex","SOLUSD",1765983666782,10.62893439,133.11,133.06,0.68]
["bitfinex","SOLUSD",1765983666982,8.12,133.17,133.03,10.62893439]
["bitfinex","SOLUSD",1765983666983,6.2170405,133.21,133.1,0.68]
["bitfinex","SOLUSD",1765983667279,10.62893439,133.12,132.96,37.60327221]
["bitfinex","SOLUSD",1765983667454,10.62893439,132.99,132.84,0.68]
["bitfinex","SOLUSD",1765983667660,10.62893439,132.98,132.92,0.68]
["bitfinex","SOLUSD",1765983667856,0.03,132.92,132.81,0.96999999]
["bitfinex","SOLUSD",1765983668055,10.62893439,132.82,132.77,0.2]
["bitfinex","SOLUSD",1765983668308,10.62893439,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765983668487,10.43767296,132.81,132.77,0.2]
["bitfinex","SOLUSD",1765983668661,10.62893439,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765983668981,10.43767296,132.84,132.66,0.68]
["bitfinex","SOLUSD",1765983669166,10.43767296,132.8,132.66,18.84466594]
["bitfinex","SOLUSD",1765983669368,10.43767296,132.8,132.68,8.2167053]
["bitfinex","SOLUSD",1765983669589,21.06660735,132.73,132.67,7.53747446]
["bitfinex","SOLUSD",1765983669780,10.62893439,132.71,132.59,41.64750286]
["bitfinex","SOLUSD",1765983669974,10.43767296,132.73,132.65,8.21838489]
["bitfinex","SOLUSD",1765983670174,10.62893439,132.7,132.66,0.68]
["bitfinex","SOLUSD",1765983670378,10.43767296,132.73,132.66,0.68]
["bitfinex","SOLUSD",1765983670574,10.62893439,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765983670884,10.62893439,132.67,132.59,0.68]
["bitfinex","SOLUSD",1765983671101,10.43767296,132.63,132.45,0.68]
["bitfinex","SOLUSD",1765983671402,10.62893439,132.57,132.49,0.68]
["bitfinex","SOLUSD",1765983671565,10.43767296,132.61,132.48,10.62893439]
["bitfinex","SOLUSD",1765983671775,10.43767296,132.59,132.49,0.68]
["bitfinex","SOLUSD",1765983671970,7.54261577,132.58,132.49,8.22755187]
["bitfinex","SOLUSD",1765983672200,10.43767296,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765983672398,10.62893439,132.5,132.37,3.94416428]
["bitfinex","SOLUSD",1765983672695,26.39915521,132.58,132.4,0.68]
["bitfinex","SOLUSD",1765983672861,26.39915521,132.58,132.32,23.16930698]
["bitfinex","SOLUSD",1765983672862,10.62893439,132.49,132.44,0.68]
["bitfinex","SOLUSD",1765983673069,10.62893439,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765983673281,26.39915521,132.58,132.44,0.68]
["bitfinex","SOLUSD",1765983673610,10.62893439,132.55,132.44,0.68]
["bitfinex","SOLUSD",1765983673811,10.43767296,132.63,132.47,0.68]
["bitfinex","SOLUSD",1765983674004,10.62893439,132.48,132.42,0.68]
["bitfinex","SOLUSD",1765983674293,10.62893439,132.43,132.37,7.55447355]
["bitfinex","SOLUSD",1765983674497,10.62893439,132.38,132.36,7.55505271]
["bitfinex","SOLUSD",1765983674680,1.0,132.56,132.37,0.68]
["bitfinex","SOLUSD",1765983675000,10.62893439,132.46,132.38,0.68]
["bitfinex","SOLUSD",1765983675202,10.43767296,132.51,132.38,0.68]
["bitfinex","SOLUSD",1765983675390,1.0,132.56,132.31,0.68]
["bitfinex","SOLUSD",1765983675391,10.43767296,132.5,132.31,0.68]
["bitfinex","SOLUSD",1765983675708,10.43767296,132.45,132.3,7.55817553]
["bitfinex","SOLUSD",1765983675999,10.62893439,132.48,132.31,26.4529187]
["bitfinex","SOLUSD",1765983676205,10.43767296,132.46,132.34,0.68]
["bitfinex","SOLUSD",1765983676496,8.29813053,132.53,132.32,0.68]
["bitfinex","SOLUSD",1765983676702,10.43767296,132.46,132.36,0.68]
["bitfinex","SOLUSD",1765983677035,10.43767296,132.45,132.29,0.68]
["bitfinex","SOLUSD",1765983677172,10.43767296,132.45,132.28,18.89846192]
["bitfinex","SOLUSD",1765983677173,10.43767296,132.41,132.32,0.68]
["bitfinex","SOLUSD",1765983677490,10.43767296,132.41,132.33,0.68]
["bitfinex","SOLUSD",1765983677697,9.39235675,132.36,132.29,7.55864944]
["bitfinex","SOLUSD",1765983677905,9.39235675,132.48,132.32,9.39235675]
["bitfinex","SOLUSD",1765983678071,7.55442831,132.38,132.29,9.39235675]
["bitfinex","SOLUSD",1765983678301,17.99210127,132.38,132.29,7.55906288]
["bitfinex","SOLUSD",1765983678469,36.87712921,132.38,132.24,0.68]
["bitfinex","SOLUSD",1765983678683,36.87712921,132.38,132.2,0.68]
["bitfinex","SOLUSD",1765983678988,36.87712921,132.38,132.28,0.68]
["bitfinex","SOLUSD",1765983679171,9.39235675,132.29,132.17,1.34098368]
["bitfinex","SOLUSD",1765983679373,9.39235675,132.18,132.17,0.66098368]
["bitfinex","SOLUSD",1765983679814,1.0,132.28,132.17,0.66098368]
["bitfinex","SOLUSD",1765983679974,7.56086496,132.26,132.17,0.66098368]
["bitfinex","SOLUSD",1765983680174,10.43767296,132.25,132.17,0.66098368]
["bitfinex","SOLUSD",1765983680471,18.88502794,132.38,132.22,9.39235675]
["bitfinex","SOLUSD",1765983680699,18.88502794,132.38,132.18,18.91360266]
["bitfinex","SOLUSD",1765983680700,7.55401117,132.38,132.3,0.68]
["bitfinex","SOLUSD",1765983680873,9.39235675,132.37,132.3,0.68]
["bitfinex","SOLUSD",1765983681202,9.39235675,132.48,132.33,9.39235675]
["bitfinex","SOLUSD",1765983681427,7.54603078,132.52,132.35,9.39235675]
["bitfinex","SOLUSD",1765983681576,9.39235675,132.48,132.33,0.68]
["bitfinex","SOLUSD",1765983681892,9.39235675,132.48,132.33,10.07235675]
["bitfinex","SOLUSD",1765983682073,64.16547141,132.47,132.33,8.23664136]
["bitfinex","SOLUSD",1765983682272,26.42107646,132.47,132.34,0.68]
["bitfinex","SOLUSD",1765983682597,8.16,132.46,132.34,0.68]
["bitfinex","SOLUSD",1765983682799,26.42107646,132.47,132.34,0.68]
["bitfinex","SOLUSD",1765983682969,8.16,132.45,132.34,0.68]
["bitfinex","SOLUSD",1765983683319,26.42107646,132.47,132.36,0.68]
["bitfinex","SOLUSD",1765983683480,7.54887899,132.47,132.34,0.68]
["bitfinex","SOLUSD",1765983683669,10.43767296,132.44,132.34,0.68]
["bitfinex","SOLUSD",1765983683872,30.35887899,132.47,132.31,9.39235675]
["bitfinex","SOLUSD",1765983684075,27.42107646,132.47,132.29,0.68]
["bitfinex","SOLUSD",1765983684273,10.43767296,132.44,132.31,7.55796557]
["bitfinex","SOLUSD",1765983684472,10.43767296,132.44,132.3,9.39235675]
["bitfinex","SOLUSD",1765983684473,26.42107646,132.47,132.37,0.68]
["bitfinex","SOLUSD",1765983684683,18.12,132.59,132.42,9.39235675]
["bitfinex","SOLUSD",1765983684684,9.39235675,132.48,132.42,9.39235675]
["bitfinex","SOLUSD",1765983684993,22.81,132.57,132.33,8.5265147]
["bitfinex","SOLUSD",1765983684994,26.39915521,132.58,132.48,0.68]
["bitfinex","SOLUSD",1765983685392,7.54261577,132.58,132.51,10.07235675]
["bitfinex","SOLUSD",1765983685903,26.39915521,132.58,132.39,0.68]
["bitfinex","SOLUSD",1765983686107,8.16,132.6,132.49,0.68]
["bitfinex","SOLUSD",1765983686285,9.39235675,132.56,132.5,0.68]
["bitfinex","SOLUSD",1765983686486,9.39235675,132.53,132.43,0.68]
["bitfinex","SOLUSD",1765983686695,34.55318301,132.61,132.52,9.39235675]
["bitfinex","SOLUSD",1765983686696,26.39318301,132.61,132.52,9.39235675]
["bitfinex","SOLUSD",1765983686901,7.54090943,132.61,132.54,0.68]
["bitfinex","SOLUSD",1765983687101,16.93326618,132.61,132.55,9.39235675]
["bitfinex","SOLUSD",1765983687418,9.39235675,132.62,132.55,9.39235675]
["bitfinex","SOLUSD",1765983687582,7.54025223,132.63,132.58,0.68]
["bitfinex","SOLUSD",1765983687910,18.12,132.74,132.56,10.07235675]
["bitfinex","SOLUSD",1765983687911,19.12,132.74,132.56,10.07235675]
["bitfinex","SOLUSD",1765983688134,9.39235675,132.63,132.56,0.68]
["bitfinex","SOLUSD",1765983688411,8.16,132.67,132.56,0.68]
["bitfinex","SOLUSD",1765983688710,18.83806796,132.71,132.56,17.98141648]
["bitfinex","SOLUSD",1765983688904,26.99806796,132.71,132.59,0.68]
["bitfinex","SOLUSD",1765983689095,18.83806796,132.71,132.59,0.68]
["bitfinex","SOLUSD",1765983689294,18.83806796,132.71,132.63,0.68]
["bitfinex","SOLUSD",1765983689295,9.39235675,132.68,132.63,0.68]
["bitfinex","SOLUSD",1765983689709,18.83806796,132.71,132.63,0.68]
["bitfinex","SOLUSD",1765983689915,18.83806796,132.71,132.57,0.68]
["bitfinex","SOLUSD",1765983690088,18.83806796,132.71,132.61,10.07235675]
["bitfinex","SOLUSD",1765983690289,18.83806796,132.71,132.59,0.68]
["bitfinex","SOLUSD",1765983690612,9.39235675,132.68,132.59,0.68]
["bitfinex","SOLUSD",1765983690907,18.83806796,132.71,132.58,0.68]
["bitfinex","SOLUSD",1765983691108,10.43767296,132.68,132.57,7.54308664]
["bitfinex","SOLUSD",1765983691319,9.39235675,132.67,132.61,0.68]
["bitfinex","SOLUSD",1765983691489,9.39235675,132.62,132.48,0.68]
["bitfinex","SOLUSD",1765983691808,10.43767296,132.63,132.56,0.68]
["bitfinex","SOLUSD",1765983692000,17.97786744,132.63,132.56,10.07235675]
["bitfinex","SOLUSD",1765983692207,17.97786744,132.63,132.51,7.54605936]
["bitfinex","SOLUSD",1765983692402,17.97786744,132.63,132.54,0.68]
["bitfinex","SOLUSD",1765983692588,17.97786744,132.63,132.56,0.68]
["bitfinex","SOLUSD",1765983692908,17.97786744,132.63,132.57,0.68]
["bitfinex","SOLUSD",1765983692909,7.54019448,132.63,132.57,0.68]
["bitfinex","SOLUSD",1765983693092,10.43767296,132.6,132.42,0.96999999]
["bitfinex","SOLUSD",1765983693293,26.38962522,132.63,132.54,0.68]
["bitfinex","SOLUSD",1765983693485,7.53926119,132.64,132.58,10.07235675]
["bitfinex","SOLUSD",1765983693686,9.39235675,132.6,132.47,0.68]
["bitfinex","SOLUSD",1765983693881,7.53926119,132.64,132.55,0.68]
["bitfinex","SOLUSD",1765983693882,9.39235675,132.61,132.55,0.68]
["bitfinex","SOLUSD",1765983694105,9.39235675,132.59,132.55,0.68]
["bitfinex","SOLUSD",1765983694310,10.43767296,132.61,132.51,9.39235675]
["bitfinex","SOLUSD",1765983694612,9.39235675,132.52,132.43,9.39235675]
["bitfinex","SOLUSD",1765983694918,1.0,132.62,132.45,0.69]
["bitfinex","SOLUSD",1765983695095,10.43767296,132.61,132.45,10.08235675]
["bitfinex","SOLUSD",1765983695299,10.43767296,132.51,132.42,9.39235675]
["bitfinex","SOLUSD",1765983695499,10.43767296,132.47,132.37,0.69]
["bitfinex","SOLUSD",1765983695711,9.39235675,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765983696098,10.43767296,132.5,132.38,0.69]
["bitfinex","SOLUSD",1765983696318,9.39235675,132.45,132.38,10.08235675]
["bitfinex","SOLUSD",1765983696614,10.43767296,132.5,132.43,0.69]
["bitfinex","SOLUSD",1765983696922,9.39235675,132.52,132.46,0.69]
["bitfinex","SOLUSD",1765983697097,1.0,132.67,132.51,9.39235675]
["bitfinex","SOLUSD",1765983697299,26.37925836,132.68,132.57,9.39235675]
["bitfinex","SOLUSD",1765983697491,9.39235675,132.65,132.58,0.69]
["bitfinex","SOLUSD",1765983697690,10.43767296,132.65,132.58,0.69]
["bitfinex","SOLUSD",1765983698011,64.06391316,132.68,132.46,26.42307111]
["bitfinex","SOLUSD",1765983698012,16.93401247,132.6,132.46,26.42307111]
["bitfinex","SOLUSD",1765983698327,7.54165572,132.6,132.51,9.39235675]
["bitfinex","SOLUSD",1765983698506,36.833024,132.6,132.52,0.69]
["bitfinex","SOLUSD",1765983698705,36.833024,132.6,132.49,9.39235675]
["bitfinex","SOLUSD",1765983699015,9.39235675,132.55,132.5,0.69]
["bitfinex","SOLUSD",1765983699321,10.43767296,132.53,132.46,10.08235675]
["bitfinex","SOLUSD",1765983699618,10.43767296,132.53,132.46,0.69]
["bitfinex","SOLUSD",1765983699824,9.39235675,132.5,132.46,0.69]
["bitfinex","SOLUSD",1765983699996,9.39235675,132.47,132.39,0.69]
["bitfinex","SOLUSD",1765983700318,9.39235675,132.45,132.4,0.69]
["bitfinex","SOLUSD",1765983700710,36.85880333,132.47,132.35,8.24524401]
["bitfinex","SOLUSD",1765983700921,9.39235675,132.42,132.36,10.08235675]
["bitfinex","SOLUSD",1765983701219,9.39235675,132.42,132.36,0.69]
["bitfinex","SOLUSD",1765983701517,9.39235675,132.42,132.37,0.69]
["bitfinex","SOLUSD",1765983701824,9.39235675,132.41,132.37,0.69]
["bitfinex","SOLUSD",1765983702020,9.39235675,132.44,132.38,10.08235675]
["bitfinex","SOLUSD",1765983702221,9.39235675,132.44,132.38,0.69]
["bitfinex","SOLUSD",1765983702222,9.39235675,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765983702422,10.43767296,132.38,132.3,0.69]
["bitfinex","SOLUSD",1765983702721,10.43767296,132.44,132.3,10.08235675]
["bitfinex","SOLUSD",1765983703024,9.39235675,132.36,132.3,0.69]
["bitfinex","SOLUSD",1765983703214,9.39235675,132.38,132.32,10.08235675]
["bitfinex","SOLUSD",1765983703521,9.39235675,132.38,132.28,10.08235675]
["bitfinex","SOLUSD",1765983703522,9.39235675,132.34,132.28,10.08235675]
["bitfinex","SOLUSD",1765983703720,10.43767296,132.38,132.28,10.08235675]
["bitfinex","SOLUSD",1765983703721,10.43767296,132.38,132.28,0.69]
["bitfinex","SOLUSD",1765983703924,64.16552532,132.47,132.37,10.08235675]
["bitfinex","SOLUSD",1765983704219,9.38081683,132.47,132.41,9.38081683]
["bitfinex","SOLUSD",1765983704426,9.38081683,132.47,132.41,10.07081683]
["bitfinex","SOLUSD",1765983704591,9.38081683,132.47,132.37,7.55407873]
["bitfinex","SOLUSD",1765983704592,9.38081683,132.49,132.43,10.07081683]
["bitfinex","SOLUSD",1765983704796,10.43767296,132.51,132.43,0.69]
["bitfinex","SOLUSD",1765983705016,64.11707022,132.57,132.43,0.69]
["bitfinex","SOLUSD",1765983705221,8.16,132.53,132.38,0.69]
["bitfinex","SOLUSD",1765983705421,1.0,132.56,132.39,0.69]
["bitfinex","SOLUSD",1765983705625,64.11707022,132.57,132.43,0.69]
["bitfinex","SOLUSD",1765983705840,8.16,132.56,132.44,10.07081683]
["bitfinex","SOLUSD",1765983706129,8.16,132.56,132.43,0.69]
["bitfinex","SOLUSD",1765983706130,7.54887899,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765983706499,7.54887899,132.47,132.36,8.18]
["bitfinex","SOLUSD",1765983706500,9.38081683,132.44,132.29,0.69]
["bitfinex","SOLUSD",1765983706822,7.54839435,132.48,132.33,10.07081683]
["bitfinex","SOLUSD",1765983706823,9.38081683,132.39,132.33,10.07081683]
["bitfinex","SOLUSD",1765983706996,10.43767296,132.45,132.36,0.69]
["bitfinex","SOLUSD",1765983707207,10.43767296,132.42,132.36,0.69]
["bitfinex","SOLUSD",1765983707426,26.41916729,132.48,132.3,26.45502644]
["bitfinex","SOLUSD",1765983707427,19.81848979,132.45,132.38,10.07081683]
["bitfinex","SOLUSD",1765983707633,19.81848979,132.45,132.39,10.07081683]
["bitfinex","SOLUSD",1765983707634,10.43767296,132.45,132.39,10.07081683]
["bitfinex","SOLUSD",1765983707839,35.79998412,132.48,132.41,0.69]
["bitfinex","SOLUSD",1765983708053,16.9304277,132.46,132.4,16.93368692]
["bitfinex","SOLUSD",1765983708211,16.9304277,132.46,132.39,17.62402039]
["bitfinex","SOLUSD",1765983708411,16.9304277,132.46,132.4,0.69]
["bitfinex","SOLUSD",1765983708616,16.92976361,132.47,132.4,0.69]
["bitfinex","SOLUSD",1765983708816,17.98661974,132.47,132.41,10.07081683]
["bitfinex","SOLUSD",1765983709149,16.92976361,132.47,132.41,10.07081683]
["bitfinex","SOLUSD",1765983709344,9.38081683,132.46,132.41,0.69]
["bitfinex","SOLUSD",1765983710154,7.55058894,132.44,132.38,10.07081683]
["bitfinex","SOLUSD",1765983710309,7.55014976,132.45,132.39,10.07081683]
["bitfinex","SOLUSD",1765983710639,9.38081683,132.44,132.39,0.69]
["bitfinex","SOLUSD",1765983710868,7.55014976,132.45,132.41,0.69]
["bitfinex","SOLUSD",1765983711006,7.55014976,132.45,132.33,8.18]
["bitfinex","SOLUSD",1765983711007,7.55014976,132.45,132.37,7.55446264]
["bitfinex","SOLUSD",1765983711205,9.38081683,132.43,132.37,0.69]
["bitfinex","SOLUSD",1765983711521,9.38081683,132.38,132.23,0.69]
["bitfinex","SOLUSD",1765983711840,10.43767296,132.42,132.34,9.38081683]
["bitfinex","SOLUSD",1765983712038,8.16,132.43,132.27,37.80144295]
["bitfinex","SOLUSD",1765983712039,35.80601377,132.45,132.39,0.69]
["bitfinex","SOLUSD",1765983712252,16.93096659,132.45,132.39,17.62425031]
["bitfinex","SOLUSD",1765983712411,7.55014976,132.45,132.41,0.69]
["bitfinex","SOLUSD",1765983712735,7.54887899,132.47,132.35,10.43767296]
["bitfinex","SOLUSD",1765983712943,7.54838424,132.48,132.43,9.38081683]
["bitfinex","SOLUSD",1765983713312,16.92741708,132.51,132.44,9.38081683]
["bitfinex","SOLUSD",1765983713525,9.38081683,132.55,132.48,9.38081683]
["bitfinex","SOLUSD",1765983713729,26.39915521,132.58,132.43,10.43767296]
["bitfinex","SOLUSD",1765983713926,9.38081683,132.55,132.43,10.43767296]
["bitfinex","SOLUSD",1765983714117,26.39915521,132.58,132.51,9.38081683]
["bitfinex","SOLUSD",1765983714322,9.38081683,132.55,132.47,18.87102473]
["bitfinex","SOLUSD",1765983714526,19.81848979,132.57,132.5,7.54709633]
["bitfinex","SOLUSD",1765983714735,7.54261577,132.58,132.52,9.38081683]
["bitfinex","SOLUSD",1765983714936,7.54261577,132.58,132.5,10.07081683]
["bitfinex","SOLUSD",1765983714937,9.38081683,132.57,132.5,10.07081683]
["bitfinex","SOLUSD",1765983715141,26.39915521,132.58,132.52,10.07081683]
["bitfinex","SOLUSD",1765983715352,7.54261577,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765983715530,37.6941913,132.65,132.55,0.69]
["bitfinex","SOLUSD",1765983715531,9.38081683,132.62,132.56,0.69]
["bitfinex","SOLUSD",1765983715872,9.38081683,132.66,132.59,0.69]
["bitfinex","SOLUSD",1765983716064,37.67241542,132.73,132.63,9.38081683]
["bitfinex","SOLUSD",1765983716225,9.38081683,132.7,132.63,9.38081683]
["bitfinex","SOLUSD",1765983716552,27.05534839,132.75,132.64,9.38081683]
["bitfinex","SOLUSD",1765983716736,9.38081683,132.69,132.64,0.69]
["bitfinex","SOLUSD",1765983717057,9.38081683,132.68,132.61,10.07081683]
["bitfinex","SOLUSD",1765983717345,8.16,132.72,132.63,9.38081683]
["bitfinex","SOLUSD",1765983717519,9.38081683,132.69,132.64,0.69]
["bitfinex","SOLUSD",1765983717719,0.69,132.71,132.6,0.69]
["bitfinex","SOLUSD",1765983717948,0.69,132.71,132.54,0.69]
["bitfinex","SOLUSD",1765983718150,7.53977229,132.63,132.54,0.69]
["bitfinex","SOLUSD",1765983718354,9.38081683,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765983718527,9.38081683,132.6,132.54,9.38081683]
["bitfinex","SOLUSD",1765983718726,36.82687599,132.63,132.55,0.69]
["bitfinex","SOLUSD",1765983719050,36.82687599,132.63,132.48,18.86982382]
["bitfinex","SOLUSD",1765983719051,10.43767296,132.6,132.52,0.69]
["bitfinex","SOLUSD",1765983719226,10.43767296,132.6,132.52,9.38081683]
["bitfinex","SOLUSD",1765983719227,9.38081683,132.59,132.52,9.38081683]
["bitfinex","SOLUSD",1765983719427,26.38920303,132.63,132.56,10.07081683]
["bitfinex","SOLUSD",1765983719635,7.53932582,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765983719941,9.38081683,132.64,132.58,10.07081683]
["bitfinex","SOLUSD",1765983720146,9.38081683,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765983720352,9.38081683,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765983720555,9.38081683,132.66,132.58,7.54237223]
["bitfinex","SOLUSD",1765983720727,9.38081683,132.64,132.59,0.69]
["bitfinex","SOLUSD",1765983720923,9.38081683,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765983721160,9.38081683,132.6,132.5,10.07081683]
["bitfinex","SOLUSD",1765983721338,0.69,132.6,132.5,0.69]
["bitfinex","SOLUSD",1765983721664,0.69,132.6,132.44,0.69]
["bitfinex","SOLUSD",1765983721665,9.38081683,132.51,132.44,0.69]
["bitfinex","SOLUSD",1765983721846,9.38081683,132.55,132.48,9.38081683]
["bitfinex","SOLUSD",1765983722045,9.38081683,132.49,132.43,0.69]
["bitfinex","SOLUSD",1765983722260,10.43767296,132.52,132.43,0.69]
["bitfinex","SOLUSD",1765983722261,35.79989894,132.48,132.43,0.69]
["bitfinex","SOLUSD",1765983722963,26.41908211,132.48,132.39,0.69]
["bitfinex","SOLUSD",1765983723272,8.85,132.47,132.36,10.07081683]
["bitfinex","SOLUSD",1765983723455,26.41908211,132.48,132.41,0.69]
["bitfinex","SOLUSD",1765983723769,7.54830917,132.48,132.44,9.38081683]
["bitfinex","SOLUSD",1765983723960,7.54147812,132.6,132.43,7.55100288]
["bitfinex","SOLUSD",1765983724161,9.38081683,132.56,132.48,0.69]
["bitfinex","SOLUSD",1765983724362,9.38081683,132.5,132.42,0.69]
["bitfinex","SOLUSD",1765983724551,9.38081683,132.45,132.39,0.69]
["bitfinex","SOLUSD",1765983724753,0.68,132.53,132.39,0.69]
["bitfinex","SOLUSD",1765983724961,9.16,132.57,132.36,0.69]
["bitfinex","SOLUSD",1765983724962,9.38081683,132.43,132.36,0.69]
["bitfinex","SOLUSD",1765983725163,9.38081683,132.4,132.26,0.69]
["bitfinex","SOLUSD",1765983725371,18.59767296,132.43,132.3,0.69]
["bitfinex","SOLUSD",1765983725575,0.68,132.42,132.3,9.38081683]
["bitfinex","SOLUSD",1765983725907,0.68,132.42,132.23,0.2]
["bitfinex","SOLUSD",1765983725908,9.38081683,132.31,132.23,0.2]
["bitfinex","SOLUSD",1765983726047,9.38081683,132.28,132.23,0.89]
["bitfinex","SOLUSD",1765983726257,10.43767296,132.32,132.24,0.69]
["bitfinex","SOLUSD",1765983726466,7.55515261,132.36,132.25,0.69]
["bitfinex","SOLUSD",1765983726665,7.55515261,132.36,132.23,26.6689372]
["bitfinex","SOLUSD",1765983726666,10.43767296,132.33,132.23,0.2]
["bitfinex","SOLUSD",1765983726858,11.11767296,132.32,132.23,0.2]
["bitfinex","SOLUSD",1765983727176,11.11767296,132.32,132.23,0.89]
["bitfinex","SOLUSD",1765983727367,12.67830016,132.43,132.23,0.89]
["bitfinex","SOLUSD",1765983727368,8.16,132.44,132.32,0.69]
["bitfinex","SOLUSD",1765983727566,9.38081683,132.41,132.35,9.38081683]
["bitfinex","SOLUSD",1765983727773,18.87504046,132.46,132.39,0.69]
["bitfinex","SOLUSD",1765983728085,0.68,132.52,132.39,0.69]
["bitfinex","SOLUSD",1765983728264,7.54830917,132.48,132.42,9.38081683]
["bitfinex","SOLUSD",1765983728589,8.16,132.54,132.4,7.55287009]
["bitfinex","SOLUSD",1765983728590,7.54432289,132.55,132.45,10.05081683]
["bitfinex","SOLUSD",1765983728764,9.38081683,132.5,132.45,0.67]
["bitfinex","SOLUSD",1765983728963,26.40513013,132.55,132.47,9.38081683]
["bitfinex","SOLUSD",1765983729375,7.54432289,132.55,132.5,9.38081683]
["bitfinex","SOLUSD",1765983729575,0.67,132.67,132.55,0.67]
["bitfinex","SOLUSD",1765983729798,0.67,132.67,132.55,10.05081683]
["bitfinex","SOLUSD",1765983729799,8.16,132.66,132.55,10.05081683]
["bitfinex","SOLUSD",1765983730000,8.16,132.66,132.49,8.18]
["bitfinex","SOLUSD",1765983730001,0.67,132.67,132.57,9.38081683]
["bitfinex","SOLUSD",1765983730318,9.38081683,132.62,132.46,38.71605725]
["bitfinex","SOLUSD",1765983730473,0.67,132.66,132.52,0.67]
["bitfinex","SOLUSD",1765983730670,0.67,132.67,132.56,7.54364821]
["bitfinex","SOLUSD",1765983730976,9.38081683,132.62,132.56,0.67]
["bitfinex","SOLUSD",1765983731186,0.67,132.63,132.43,18.61767296]
["bitfinex","SOLUSD",1765983731387,9.38081683,132.6,132.51,0.67]
["bitfinex","SOLUSD",1765983731580,9.38081683,132.54,132.44,0.67]
["bitfinex","SOLUSD",1765983731792,0.67,132.59,132.49,9.38081683]
["bitfinex","SOLUSD",1765983731994,9.38081683,132.53,132.45,0.67]
["bitfinex","SOLUSD",1765983732296,0.67,132.69,132.52,9.38081683]
["bitfinex","SOLUSD",1765983732498,9.38081683,132.58,132.52,0.67]
["bitfinex","SOLUSD",1765983732683,9.38081683,132.59,132.52,10.05081683]
["bitfinex","SOLUSD",1765983732883,9.38081683,132.55,132.47,0.67]
["bitfinex","SOLUSD",1765983733099,0.67,132.59,132.47,0.67]
["bitfinex","SOLUSD",1765983733299,9.38081683,132.58,132.5,0.67]
["bitfinex","SOLUSD",1765983733504,0.67,132.63,132.5,0.67]
["bitfinex","SOLUSD",1765983733693,8.16,132.65,132.54,10.05081683]
["bitfinex","SOLUSD",1765983733892,9.38081683,132.6,132.54,0.67]
["bitfinex","SOLUSD",1765983734094,9.38081683,132.62,132.55,0.67]
["bitfinex","SOLUSD",1765983734285,9.38081683,132.62,132.49,10.43767296]
["bitfinex","SOLUSD",1765983734286,0.67,132.67,132.56,0.67]
["bitfinex","SOLUSD",1765983734487,9.38081683,132.62,132.56,0.67]
["bitfinex","SOLUSD",1765983734687,9.38081683,132.61,132.56,0.67]
["bitfinex","SOLUSD",1765983734898,0.67,132.65,132.54,0.67]
["bitfinex","SOLUSD",1765983735104,0.67,132.65,132.51,8.16]
["bitfinex","SOLUSD",1765983735105,9.38081683,132.63,132.56,0.67]
["bitfinex","SOLUSD",1765983735404,0.67,132.66,132.56,10.05081683]
["bitfinex","SOLUSD",1765983735578,26.38124669,132.67,132.57,9.38081683]
["bitfinex","SOLUSD",1765983735774,9.38081683,132.64,132.57,10.05081683]
["bitfinex","SOLUSD",1765983735996,9.38081683,132.64,132.55,26.40510867]
["bitfinex","SOLUSD",1765983735997,9.38081683,132.66,132.55,26.40510867]
["bitfinex","SOLUSD",1765983736189,37.67846882,132.71,132.51,45.89228247]
["bitfinex","SOLUSD",1765983736190,7.53409176,132.73,132.63,9.38081683]
["bitfinex","SOLUSD",1765983736389,9.38081683,132.67,132.62,0.67]
["bitfinex","SOLUSD",1765983736603,64.03977999,132.73,132.56,0.67]
["bitfinex","SOLUSD",1765983736796,64.03977999,132.73,132.65,9.38081683]
["bitfinex","SOLUSD",1765983737095,64.03977999,132.73,132.64,10.05081683]
["bitfinex","SOLUSD",1765983737295,64.03977999,132.73,132.68,9.38081683]
["bitfinex","SOLUSD",1765983737296,7.53409176,132.73,132.68,9.38081683]
["bitfinex","SOLUSD",1765983737496,0.1,132.74,132.68,0.67]
["bitfinex","SOLUSD",1765983737701,7.63356311,132.74,132.64,0.67]
["bitfinex","SOLUSD",1765983737878,0.1,132.74,132.64,11.10767296]
["bitfinex","SOLUSD",1765983738083,0.1,132.74,132.67,0.67]
["bitfinex","SOLUSD",1765983738281,0.1,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765983738485,0.1,132.74,132.69,0.67]
["bitfinex","SOLUSD",1765983738687,10.67733612,132.82,132.74,0.67]
["bitfinex","SOLUSD",1765983738897,0.67,132.84,132.74,0.67]
["bitfinex","SOLUSD",1765983738898,10.67733612,132.81,132.74,0.67]
["bitfinex","SOLUSD",1765983739101,7.52841978,132.83,132.74,0.67]
["bitfinex","SOLUSD",1765983739411,18.82246649,132.82,132.74,11.34733612]
["bitfinex","SOLUSD",1765983739592,10.67733612,132.81,132.74,11.34733612]
["bitfinex","SOLUSD",1765983739786,29.49980261,132.82,132.75,10.67733612]
["bitfinex","SOLUSD",1765983740005,10.67733612,132.81,132.74,0.67]
["bitfinex","SOLUSD",1765983740303,7.52841978,132.83,132.76,10.67733612]
["bitfinex","SOLUSD",1765983740504,18.2057559,132.83,132.76,11.34733612]
["bitfinex","SOLUSD",1765983740706,10.67733612,132.82,132.76,0.67]
["bitfinex","SOLUSD",1765983740936,10.67733612,132.82,132.72,18.83641996]
["bitfinex","SOLUSD",1765983741106,10.67733612,132.75,132.67,8.83]
["bitfinex","SOLUSD",1765983741290,10.67733612,132.77,132.71,8.20518304]
["bitfinex","SOLUSD",1765983741483,10.67733612,132.77,132.67,8.16]
["bitfinex","SOLUSD",1765983741484,7.52793393,132.84,132.76,10.67733612]
["bitfinex","SOLUSD",1765983741708,10.67733612,132.86,132.79,11.34733612]
["bitfinex","SOLUSD",1765983741897,10.67733612,132.87,132.8,10.67733612]
["bitfinex","SOLUSD",1765983742525,26.34021509,132.88,132.79,0.67]
["bitfinex","SOLUSD",1765983742814,10.67733612,132.85,132.79,0.67]
["bitfinex","SOLUSD",1765983743042,10.67733612,132.85,132.78,7.53120464]
["bitfinex","SOLUSD",1765983743237,1.0,132.94,132.78,7.53120464]
["bitfinex","SOLUSD",1765983743238,7.52508946,132.89,132.85,0.67]
["bitfinex","SOLUSD",1765983743527,7.52508946,132.89,132.79,8.28351267]
["bitfinex","SOLUSD",1765983743528,10.67733612,132.87,132.8,0.67]
["bitfinex","SOLUSD",1765983743806,26.33764119,132.89,132.83,10.67733612]
["bitfinex","SOLUSD",1765983744021,26.33764119,132.89,132.8,0.67]
["bitfinex","SOLUSD",1765983744233,38.28859118,132.92,132.8,0.67]
["bitfinex","SOLUSD",1765983744234,10.67733612,132.87,132.8,0.67]
["bitfinex","SOLUSD",1765983744387,10.67733612,132.88,132.81,10.67733612]
["bitfinex","SOLUSD",1765983744586,11.10767296,132.92,132.81,11.34733612]
["bitfinex","SOLUSD",1765983744812,10.67733612,132.92,132.85,10.67733612]
["bitfinex","SOLUSD",1765983744994,64.60380969,132.95,132.84,0.67]
["bitfinex","SOLUSD",1765983745202,26.99568634,132.95,132.84,0.67]
["bitfinex","SOLUSD",1765983745411,0.67,132.93,132.84,11.34733612]
["bitfinex","SOLUSD",1765983745608,10.67733612,132.91,132.84,11.34733612]
["bitfinex","SOLUSD",1765983745795,10.67733612,132.89,132.84,0.67]
["bitfinex","SOLUSD",1765983746005,10.43767296,132.92,132.84,0.67]
["bitfinex","SOLUSD",1765983746324,10.67733612,132.94,132.87,10.67733612]
["bitfinex","SOLUSD",1765983746521,63.92419342,132.97,132.89,10.67733612]
["bitfinex","SOLUSD",1765983746522,26.3217267,132.97,132.89,10.67733612]
["bitfinex","SOLUSD",1765983746701,7.52049334,132.97,132.9,0.67]
["bitfinex","SOLUSD",1765983746902,10.67733612,132.96,132.9,0.67]
["bitfinex","SOLUSD",1765983747111,26.3217267,132.97,132.87,8.19610912]
["bitfinex","SOLUSD",1765983747298,26.3217267,132.97,132.87,11.34733612]
["bitfinex","SOLUSD",1765983747490,10.67733612,132.94,132.87,18.8730141]
["bitfinex","SOLUSD",1765983747807,10.67733612,132.9,132.82,8.83]
["bitfinex","SOLUSD",1765983748011,10.67733612,132.9,132.83,18.20574495]
["bitfinex","SOLUSD",1765983748219,7.52502069,132.89,132.83,18.20574495]
["bitfinex","SOLUSD",1765983748447,0.67,132.98,132.87,0.67]
["bitfinex","SOLUSD",1765983748720,26.3217267,132.97,132.89,10.67733612]
["bitfinex","SOLUSD",1765983748919,10.67733612,132.96,132.89,10.67733612]
["bitfinex","SOLUSD",1765983749093,0.67,132.96,132.85,10.67733612]
["bitfinex","SOLUSD",1765983749293,21.11500908,132.94,132.87,10.67733612]
["bitfinex","SOLUSD",1765983749493,10.67733612,132.92,132.84,0.67]
["bitfinex","SOLUSD",1765983749721,26.3217267,132.97,132.91,10.67733612]
["bitfinex","SOLUSD",1765983749911,10.67733612,132.95,132.89,10.67733612]
["bitfinex","SOLUSD",1765983750113,36.99906282,132.97,132.9,10.67733612]
["bitfinex","SOLUSD",1765983750421,7.52049334,132.97,132.93,10.67733612]
["bitfinex","SOLUSD",1765983750623,7.52049334,132.97,132.92,0.67]
["bitfinex","SOLUSD",1765983751417,26.3217267,132.97,132.92,0.67]
["bitfinex","SOLUSD",1765983751619,18.19718016,132.99,132.93,10.67733612]
["bitfinex","SOLUSD",1765983751812,7.51823171,133.01,132.95,10.67733612]
["bitfinex","SOLUSD",1765983752021,7.51823171,133.01,132.96,10.67733612]
["bitfinex","SOLUSD",1765983752217,18.19556783,133.01,132.92,8.19332229]
["bitfinex","SOLUSD",1765983752421,18.19556783,133.01,132.94,10.67733612]
["bitfinex","SOLUSD",1765983752623,10.67733612,133.0,132.93,11.34733612]
["bitfinex","SOLUSD",1765983752926,63.90496953,133.01,132.9,8.16]
["bitfinex","SOLUSD",1765983753126,63.90496953,133.01,132.9,0.67]
["bitfinex","SOLUSD",1765983753127,72.04496953,133.01,132.9,0.67]
["bitfinex","SOLUSD",1765983753451,10.67733612,132.94,132.87,19.48728104]
["bitfinex","SOLUSD",1765983753724,10.67733612,132.94,132.87,27.01340347]
["bitfinex","SOLUSD",1765983753932,10.67733612,132.93,132.86,0.67]
["bitfinex","SOLUSD",1765983754121,8.14,132.96,132.87,10.67733612]
["bitfinex","SOLUSD",1765983754302,8.14,132.96,132.85,8.16]
["bitfinex","SOLUSD",1765983754303,7.52388834,132.91,132.86,9.47994492]
["bitfinex","SOLUSD",1765983754627,7.51936235,132.99,132.91,9.51994492]
["bitfinex","SOLUSD",1765983754927,7.51863802,133.01,132.96,10.67733612]
["bitfinex","SOLUSD",1765983755127,0.1,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765983755429,0.1,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765983755801,0.1,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765983756007,0.1,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765983756211,0.1,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765983756412,0.1,133.02,133.0,10.67733612]
["bitfinex","SOLUSD",1765983756701,7.51484181,133.07,132.94,18.57767296]
["bitfinex","SOLUSD",1765983756702,7.51435958,133.08,133.02,0.71]
["bitfinex","SOLUSD",1765983756919,26.30005239,133.08,132.99,18.19629853]
["bitfinex","SOLUSD",1765983757121,7.51381021,133.09,133.01,8.80994492]
["bitfinex","SOLUSD",1765983757301,10.67733612,133.08,133.02,11.38733612]
["bitfinex","SOLUSD",1765983757504,10.67733612,133.08,133.02,0.71]
["bitfinex","SOLUSD",1765983757703,10.67733612,133.03,132.88,0.96999999]
["bitfinex","SOLUSD",1765983758030,10.67733612,132.99,132.92,10.67733612]
["bitfinex","SOLUSD",1765983758200,7.52105896,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765983758399,7.51879699,133.0,132.92,10.67733612]
["bitfinex","SOLUSD",1765983758602,0.67,133.09,132.98,11.38733612]
["bitfinex","SOLUSD",1765983758804,7.51427712,133.08,133.02,11.38733612]
["bitfinex","SOLUSD",1765983759003,7.51427712,133.08,132.98,8.80994492]
["bitfinex","SOLUSD",1765983759004,7.51427712,133.08,133.04,0.71]
["bitfinex","SOLUSD",1765983759223,0.67,133.13,133.05,10.67733612]
["bitfinex","SOLUSD",1765983759425,10.67733612,133.13,133.06,11.38733612]
["bitfinex","SOLUSD",1765983759635,10.67733612,133.1,133.04,10.67733612]
["bitfinex","SOLUSD",1765983759852,10.67733612,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765983760149,10.67733612,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765983760647,10.67733612,133.0,132.93,18.19954674]
["bitfinex","SOLUSD",1765983760858,10.67733612,132.99,132.93,0.71]
["bitfinex","SOLUSD",1765983761034,10.67733612,132.96,132.88,0.71]
["bitfinex","SOLUSD",1765983761358,26.30590002,133.05,132.92,10.67733612]
["bitfinex","SOLUSD",1765983761359,0.67,132.99,132.92,10.67733612]
["bitfinex","SOLUSD",1765983761563,21.78500908,133.04,132.97,10.67733612]
["bitfinex","SOLUSD",1765983761719,26.30590002,133.05,132.97,0.71]
["bitfinex","SOLUSD",1765983762046,26.30590002,133.05,132.91,10.43767296]
["bitfinex","SOLUSD",1765983762047,10.67733612,133.03,132.96,10.67733612]
["bitfinex","SOLUSD",1765983762249,26.30985491,133.03,132.95,7.52162467]
["bitfinex","SOLUSD",1765983762434,10.67733612,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1765983762824,36.98719103,133.03,132.96,20.19728104]
["bitfinex","SOLUSD",1765983763032,10.67733612,133.02,132.96,0.71]
["bitfinex","SOLUSD",1765983763243,26.30985491,133.03,132.96,0.71]
["bitfinex","SOLUSD",1765983763244,36.98719103,133.03,132.96,0.71]
["bitfinex","SOLUSD",1765983763469,10.67733612,133.0,132.93,16.33254777]
["bitfinex","SOLUSD",1765983763648,10.67733612,132.96,132.89,0.71]
["bitfinex","SOLUSD",1765983763827,11.10767296,133.0,132.89,0.71]
["bitfinex","SOLUSD",1765983764022,11.10767296,133.0,132.9,18.20138667]
["bitfinex","SOLUSD",1765983764229,0.67,132.9,132.7,0.71]
["bitfinex","SOLUSD",1765983764439,31.61994492,132.95,132.74,0.71]
["bitfinex","SOLUSD",1765983764440,10.67733612,132.87,132.74,0.71]
["bitfinex","SOLUSD",1765983764642,0.75295534,132.86,132.81,0.71]
["bitfinex","SOLUSD",1765983764837,0.75295534,132.86,132.82,10.67733612]
["bitfinex","SOLUSD",1765983765032,11.43029146,132.88,132.82,10.67733612]
["bitfinex","SOLUSD",1765983765251,11.43029146,132.88,132.81,0.71]
["bitfinex","SOLUSD",1765983765252,0.75295534,132.88,132.81,0.71]
["bitfinex","SOLUSD",1765983765650,0.75295534,132.88,132.82,10.67733612]
["bitfinex","SOLUSD",1765983765847,0.75295534,132.88,132.81,0.71]
["bitfinex","SOLUSD",1765983766152,10.67733612,132.84,132.74,0.71]
["bitfinex","SOLUSD",1765983766354,7.52502069,132.89,132.83,10.67733612]
["bitfinex","SOLUSD",1765983766652,0.75295534,132.88,132.86,11.38733612]
["bitfinex","SOLUSD",1765983766836,7.52435711,132.91,132.87,11.38733612]
["bitfinex","SOLUSD",1765983767033,18.79815379,133.0,132.9,10.67733612]
["bitfinex","SOLUSD",1765983767346,0.67,132.99,132.84,0.71]
["bitfinex","SOLUSD",1765983767652,0.67,132.99,132.89,10.67733612]
["bitfinex","SOLUSD",1765983767653,33.48733612,132.99,132.89,10.67733612]
["bitfinex","SOLUSD",1765983767857,0.67,132.98,132.84,0.71]
["bitfinex","SOLUSD",1765983768055,0.67,132.96,132.89,10.67733612]
["bitfinex","SOLUSD",1765983768356,7.52162467,132.95,132.91,10.67733612]
["bitfinex","SOLUSD",1765983768556,26.32568634,132.95,132.89,10.67733612]
["bitfinex","SOLUSD",1765983769257,26.32568634,132.95,132.91,10.67733612]
["bitfinex","SOLUSD",1765983769456,26.32568634,132.95,132.84,16.94994492]
["bitfinex","SOLUSD",1765983769457,11.34733612,132.93,132.84,10.67733612]
["bitfinex","SOLUSD",1765983769657,11.10767296,132.92,132.84,10.67733612]
["bitfinex","SOLUSD",1765983769834,11.10767296,132.92,132.83,11.38733612]
["bitfinex","SOLUSD",1765983770158,26.32568634,132.95,132.79,27.83635343]
["bitfinex","SOLUSD",1765983770159,10.43767296,132.87,132.79,0.2]
["bitfinex","SOLUSD",1765983770348,7.52955349,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765983770547,10.43767296,132.85,132.79,0.2]
["bitfinex","SOLUSD",1765983770548,8.19785305,132.84,132.79,0.2]
["bitfinex","SOLUSD",1765983770756,10.67733612,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765983770975,0.67,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765983772265,0.67,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765983772466,8.20012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765983772678,8.20012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765983773445,18.8774566,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765983773646,27.0174566,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765983774760,7.52958448,132.81,132.79,1e-08]
["bitfinex","SOLUSD",1765983775158,18.82002464,132.84,132.79,1e-08]
["bitfinex","SOLUSD",1765983775549,10.67733612,132.85,132.79,1e-08]
["bitfinex","SOLUSD",1765983775550,19.51104946,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1765983775859,18.82104946,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1765983776361,7.52671985,132.86,132.81,18.206889]
["bitfinex","SOLUSD",1765983776544,0.69,132.89,132.82,0.71]
["bitfinex","SOLUSD",1765983776745,27.02955447,132.88,132.8,10.67733612]
["bitfinex","SOLUSD",1765983776953,11.36733612,132.87,132.8,10.67733612]
["bitfinex","SOLUSD",1765983777255,0.69,132.84,132.79,1e-08]
["bitfinex","SOLUSD",1765983777760,7.52558699,132.88,132.82,10.67733612]
["bitfinex","SOLUSD",1765983777960,7.52507146,132.89,132.82,0.71]
["bitfinex","SOLUSD",1765983778264,7.52507146,132.89,132.82,11.36383749]
["bitfinex","SOLUSD",1765983778562,10.65383749,132.88,132.79,9.51994493]
["bitfinex","SOLUSD",1765983778761,10.65383749,132.88,132.8,18.18353522]
["bitfinex","SOLUSD",1765983778945,27.02762319,132.89,132.82,10.65383749]
["bitfinex","SOLUSD",1765983779147,18.80733517,132.93,132.86,10.65383749]
["bitfinex","SOLUSD",1765983779367,18.80733517,132.93,132.83,8.80994492]
["bitfinex","SOLUSD",1765983779368,18.80733517,132.93,132.88,10.65383749]
["bitfinex","SOLUSD",1765983779565,11.34383749,132.91,132.83,10.65383749]
["bitfinex","SOLUSD",1765983779748,36.76938301,132.92,132.83,10.65383749]
["bitfinex","SOLUSD",1765983780073,0.69,132.96,132.86,0.71]
["bitfinex","SOLUSD",1765983780256,11.12767296,132.96,132.86,0.71]
["bitfinex","SOLUSD",1765983780443,7.52162467,132.95,132.88,0.71]
["bitfinex","SOLUSD",1765983780638,0.69,132.94,132.82,8.14]
["bitfinex","SOLUSD",1765983780838,7.52049334,132.97,132.92,10.65383749]
["bitfinex","SOLUSD",1765983781037,7.51977367,132.99,132.93,10.65383749]
["bitfinex","SOLUSD",1765983781251,0.69,132.98,132.91,8.80994492]
["bitfinex","SOLUSD",1765983781461,0.69,133.1,132.94,0.71]
["bitfinex","SOLUSD",1765983781662,10.65383749,133.05,132.97,10.65383749]
["bitfinex","SOLUSD",1765983781864,10.65383749,132.99,132.9,8.80994492]
["bitfinex","SOLUSD",1765983782052,11.33383749,133.0,132.92,10.65383749]
["bitfinex","SOLUSD",1765983782258,0.68,132.99,132.9,20.13378241]
["bitfinex","SOLUSD",1765983782457,7.52049334,132.97,132.91,10.65383749]
["bitfinex","SOLUSD",1765983782662,26.3217267,132.97,132.9,11.32383749]
["bitfinex","SOLUSD",1765983782858,26.3217267,132.97,132.85,10.43767296]
["bitfinex","SOLUSD",1765983782859,0.68,132.94,132.83,10.43767296]
["bitfinex","SOLUSD",1765983783171,0.68,132.94,132.86,7.52659011]
["bitfinex","SOLUSD",1765983783481,37.65556419,132.97,132.9,10.65383749]
["bitfinex","SOLUSD",1765983783678,27.0017267,132.97,132.9,10.65383749]
["bitfinex","SOLUSD",1765983783857,7.52049334,132.97,132.87,0.67]
["bitfinex","SOLUSD",1765983784065,7.52049334,132.97,132.86,8.80994492]
["bitfinex","SOLUSD",1765983784066,7.52049334,132.97,132.9,37.65924478]
["bitfinex","SOLUSD",1765983784244,37.65556419,132.97,132.89,18.17877071]
["bitfinex","SOLUSD",1765983784445,11.37383749,132.95,132.86,9.47994492]
["bitfinex","SOLUSD",1765983784663,0.72,132.95,132.89,10.65383749]
["bitfinex","SOLUSD",1765983784868,8.14,133.02,132.93,10.65383749]
["bitfinex","SOLUSD",1765983784869,10.65383749,133.01,132.93,10.65383749]
["bitfinex","SOLUSD",1765983785045,0.72,133.02,132.95,10.65383749]
["bitfinex","SOLUSD",1765983785564,0.72,133.05,132.96,10.65383749]
["bitfinex","SOLUSD",1765983785774,0.72,133.03,132.94,0.72]
["bitfinex","SOLUSD",1765983785971,0.72,133.03,132.97,10.65383749]
["bitfinex","SOLUSD",1765983786149,11.37383749,133.02,132.95,10.65383749]
["bitfinex","SOLUSD",1765983786350,7.51823171,133.01,132.95,10.65383749]
["bitfinex","SOLUSD",1765983786565,0.72,133.06,132.97,10.65383749]
["bitfinex","SOLUSD",1765983786853,10.65383749,133.05,132.97,10.65383749]
["bitfinex","SOLUSD",1765983787048,10.65383749,133.05,132.91,10.43767296]
["bitfinex","SOLUSD",1765983787280,10.65383749,132.99,132.91,10.65383749]
["bitfinex","SOLUSD",1765983787596,0.72,133.0,132.82,0.72]
["bitfinex","SOLUSD",1765983787749,0.72,133.0,132.93,10.65383749]
["bitfinex","SOLUSD",1765983787950,10.65383749,132.97,132.9,7.52417831]
["bitfinex","SOLUSD",1765983788151,0.72,132.98,132.8,0.96999999]
["bitfinex","SOLUSD",1765983788350,10.65383749,132.95,132.83,13.41676407]
["bitfinex","SOLUSD",1765983788577,10.65383749,132.95,132.87,10.65383749]
["bitfinex","SOLUSD",1765983788578,10.65383749,132.94,132.87,10.65383749]
["bitfinex","SOLUSD",1765983788781,7.52162467,132.95,132.84,7.52785305]
["bitfinex","SOLUSD",1765983788782,0.72,132.91,132.84,7.52785305]
["bitfinex","SOLUSD",1765983788956,37.4833593,132.95,132.85,5.28539765]
["bitfinex","SOLUSD",1765983789287,37.4833593,132.95,132.84,8.24785305]
["bitfinex","SOLUSD",1765983789288,10.65383749,132.91,132.84,0.72]
["bitfinex","SOLUSD",1765983789466,10.65383749,132.86,132.79,1e-08]
["bitfinex","SOLUSD",1765983789671,11.33383749,132.85,132.79,1e-08]
["bitfinex","SOLUSD",1765983789868,10.65383749,132.86,132.79,1e-08]
["bitfinex","SOLUSD",1765983790069,63.93380969,132.95,132.79,1e-08]
["bitfinex","SOLUSD",1765983790277,0.68,132.94,132.85,0.71]
["bitfinex","SOLUSD",1765983790452,7.52162467,132.95,132.88,10.65383749]
["bitfinex","SOLUSD",1765983790655,17.95886698,132.96,132.9,10.65383749]
["bitfinex","SOLUSD",1765983790852,8.80994492,133.01,132.92,10.65383749]
["bitfinex","SOLUSD",1765983790853,10.65383749,133.01,132.92,10.65383749]
["bitfinex","SOLUSD",1765983791060,19.47517636,133.02,132.94,10.65383749]
["bitfinex","SOLUSD",1765983791281,8.14,133.04,132.96,10.65383749]
["bitfinex","SOLUSD",1765983791282,0.68,133.04,132.96,10.65383749]
["bitfinex","SOLUSD",1765983791462,0.68,133.04,132.97,10.65383749]
["bitfinex","SOLUSD",1765983791655,0.68,133.04,132.92,8.14]
["bitfinex","SOLUSD",1765983791656,10.65383749,133.01,132.89,10.43767296]
["bitfinex","SOLUSD",1765983791856,10.65383749,133.0,132.92,10.65383749]
["bitfinex","SOLUSD",1765983792272,10.65383749,132.98,132.91,11.36383749]
["bitfinex","SOLUSD",1765983792464,10.65383749,132.98,132.9,18.17789181]
["bitfinex","SOLUSD",1765983792662,7.51879699,133.0,132.94,10.65383749]
["bitfinex","SOLUSD",1765983792961,7.51032669,133.15,133.04,0.71]
["bitfinex","SOLUSD",1765983793154,7.51032669,133.15,133.1,0.71]
["bitfinex","SOLUSD",1765983793349,7.60991301,133.16,133.1,11.36383749]
["bitfinex","SOLUSD",1765983793550,0.1,133.16,133.14,11.36383749]
["bitfinex","SOLUSD",1765983793748,0.1,133.16,133.15,10.65383749]
["bitfinex","SOLUSD",1765983793976,0.1,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765983794154,0.1,133.16,133.14,10.65383749]
["bitfinex","SOLUSD",1765983794355,0.1,133.16,133.15,22.2620978]
["bitfinex","SOLUSD",1765983794566,0.1,133.16,133.15,8.22032669]
["bitfinex","SOLUSD",1765983794784,0.1,133.16,133.15,18.87416418]
["bitfinex","SOLUSD",1765983795458,0.1,133.16,133.15,27.6841091]
["bitfinex","SOLUSD",1765983795970,0.1,133.16,133.15,35.8241091]
["bitfinex","SOLUSD",1765983796283,2.72370399,133.25,133.19,0.71]
["bitfinex","SOLUSD",1765983796582,2.72370399,133.25,133.21,0.71]
["bitfinex","SOLUSD",1765983796755,2.72370399,133.25,133.19,0.71]
["bitfinex","SOLUSD",1765983796960,2200.0,133.42,133.26,0.57]
["bitfinex","SOLUSD",1765983797161,0.68,133.37,133.25,8.80994492]
["bitfinex","SOLUSD",1765983797369,2200.0,133.42,133.31,10.65383749]
["bitfinex","SOLUSD",1765983797677,2200.0,133.42,133.29,0.57]
["bitfinex","SOLUSD",1765983797678,0.68,133.4,133.29,0.57]
["bitfinex","SOLUSD",1765983797866,7.49568997,133.41,133.3,8.14]
["bitfinex","SOLUSD",1765983797867,0.68,133.38,133.3,8.14]
["bitfinex","SOLUSD",1765983798067,0.68,133.3,133.21,7.50683245]
["bitfinex","SOLUSD",1765983798277,11.33383749,133.3,133.22,10.65383749]
["bitfinex","SOLUSD",1765983798470,0.68,133.3,133.22,10.65383749]
["bitfinex","SOLUSD",1765983798675,0.68,133.36,133.29,10.65383749]
["bitfinex","SOLUSD",1765983798981,0.68,133.36,133.3,10.65383749]
["bitfinex","SOLUSD",1765983799182,26.24278322,133.37,133.27,8.80994492]
["bitfinex","SOLUSD",1765983799386,26.24278322,133.37,133.31,9.25396164]
["bitfinex","SOLUSD",1765983799876,7.49793806,133.37,133.31,9.25396164]
["bitfinex","SOLUSD",1765983800188,37.47844989,133.41,133.2,0.57]
["bitfinex","SOLUSD",1765983800189,8.12,133.4,133.2,0.57]
["bitfinex","SOLUSD",1765983800486,0.68,133.37,133.3,9.25396164]
["bitfinex","SOLUSD",1765983800692,0.68,133.37,133.26,19.3299387]
["bitfinex","SOLUSD",1765983800693,0.68,133.35,133.27,9.25396164]
["bitfinex","SOLUSD",1765983800889,9.25396164,133.34,133.27,9.25396164]
["bitfinex","SOLUSD",1765983801090,11.11767296,133.37,133.27,0.57]
["bitfinex","SOLUSD",1765983801288,11.11767296,133.37,133.22,9.25396164]
["bitfinex","SOLUSD",1765983801289,19.6916346,133.3,133.22,9.25396164]
["bitfinex","SOLUSD",1765983801593,19.6916346,133.3,133.16,26.28416941]
["bitfinex","SOLUSD",1765983801594,9.25396164,133.27,133.2,9.25396164]
["bitfinex","SOLUSD",1765983801803,10.43767296,133.29,133.17,8.69]
["bitfinex","SOLUSD",1765983801978,1.0,133.36,133.24,0.57]
["bitfinex","SOLUSD",1765983802169,0.68,133.36,133.25,8.12]
["bitfinex","SOLUSD",1765983802375,10.43767296,133.36,133.27,7.5034643]
["bitfinex","SOLUSD",1765983802590,0.68,133.35,133.3,9.25396164]
["bitfinex","SOLUSD",1765983802763,0.68,133.35,133.27,7.5034643]
["bitfinex","SOLUSD",1765983803102,0.68,133.35,133.25,8.12]
["bitfinex","SOLUSD",1765983803300,8.17743687,133.38,133.33,9.25396164]
["bitfinex","SOLUSD",1765983803475,7.49743687,133.38,133.33,9.25396164]
["bitfinex","SOLUSD",1765983803792,7.49743687,133.38,133.23,38.49784441]
["bitfinex","SOLUSD",1765983803793,0.68,133.33,133.22,8.80994492]
["bitfinex","SOLUSD",1765983803978,10.43767296,133.35,133.28,9.25396164]
["bitfinex","SOLUSD",1765983804176,9.25396164,133.33,133.24,8.80994492]
["bitfinex","SOLUSD",1765983804377,0.68,133.33,133.27,9.25396164]
["bitfinex","SOLUSD",1765983804563,7.49962501,133.34,133.28,9.25396164]
["bitfinex","SOLUSD",1765983804766,0.68,133.31,133.21,0.57]
["bitfinex","SOLUSD",1765983804970,36.68636051,133.34,133.28,9.25396164]
["bitfinex","SOLUSD",1765983805193,36.68636051,133.34,133.27,9.25396164]
["bitfinex","SOLUSD",1765983805405,9.93396164,133.32,133.23,0.57]
["bitfinex","SOLUSD",1765983805606,9.93396164,133.32,133.25,9.25396164]
["bitfinex","SOLUSD",1765983805897,9.25396164,133.3,133.23,9.25396164]
["bitfinex","SOLUSD",1765983806079,7.50187546,133.3,133.26,9.25396164]
["bitfinex","SOLUSD",1765983806282,0.68,133.37,133.29,9.25396164]
["bitfinex","SOLUSD",1765983806472,0.68,133.34,133.3,9.25396164]
["bitfinex","SOLUSD",1765983806673,0.68,133.34,133.25,0.57]
["bitfinex","SOLUSD",1765983806987,18.74647357,133.36,133.3,9.25396164]
["bitfinex","SOLUSD",1765983807190,9.93396164,133.35,133.25,0.57]
["bitfinex","SOLUSD",1765983807385,0.68,133.35,133.25,9.37994492]
["bitfinex","SOLUSD",1765983807579,9.93396164,133.35,133.25,9.37994492]
["bitfinex","SOLUSD",1765983807890,17.93561102,133.37,133.31,9.25396164]
["bitfinex","SOLUSD",1765983808080,29.99415718,133.6,133.31,9.25396164]
["bitfinex","SOLUSD",1765983808081,7.49568997,133.41,133.36,9.25396164]
["bitfinex","SOLUSD",1765983808282,7.49568997,133.41,133.33,18.74999708]
["bitfinex","SOLUSD",1765983808512,0.16745596,133.45,133.36,7.49829867]
["bitfinex","SOLUSD",1765983808794,0.16745596,133.45,133.4,9.25396164]
["bitfinex","SOLUSD",1765983809102,0.16745596,133.45,133.41,18.63390656]
["bitfinex","SOLUSD",1765983809282,0.16745596,133.45,133.41,9.25396164]
["bitfinex","SOLUSD",1765983809597,2149.39116365,133.42,133.41,26.18390656]
["bitfinex","SOLUSD",1765983809797,2149.39116365,133.42,133.41,9.25396164]
["bitfinex","SOLUSD",1765983810171,2149.39116365,133.42,133.34,36.68636051]
["bitfinex","SOLUSD",1765983810374,2149.39116365,133.42,133.41,9.25396164]
["bitfinex","SOLUSD",1765983810774,2149.39116365,133.42,133.36,8.12]
["bitfinex","SOLUSD",1765983810978,2175.62431176,133.42,133.36,8.12]
["bitfinex","SOLUSD",1765983811193,2176.30431176,133.42,133.35,9.25396164]
["bitfinex","SOLUSD",1765983811394,0.68,133.41,133.35,9.25396164]
["bitfinex","SOLUSD",1765983811601,0.68,133.41,133.33,7.49991333]
["bitfinex","SOLUSD",1765983811778,0.68,133.41,133.36,9.25396164]
["bitfinex","SOLUSD",1765983812099,7.49587324,133.41,133.34,8.80994492]
["bitfinex","SOLUSD",1765983812396,0.68,133.41,133.37,9.25396164]
["bitfinex","SOLUSD",1765983812575,0.68,133.41,133.33,8.12]
["bitfinex","SOLUSD",1765983812772,0.68,133.4,133.34,9.25396164]
["bitfinex","SOLUSD",1765983813084,0.68,133.4,133.33,8.12]
["bitfinex","SOLUSD",1765983813085,9.93396164,133.39,133.33,17.37396164]
["bitfinex","SOLUSD",1765983813283,0.68,133.38,133.33,8.12]
["bitfinex","SOLUSD",1765983813508,0.68,133.38,133.26,8.12]
["bitfinex","SOLUSD",1765983813670,10.43767296,133.37,133.27,7.50353515]
["bitfinex","SOLUSD",1765983813991,10.43767296,133.37,133.25,8.12]
["bitfinex","SOLUSD",1765983813992,0.68,133.32,133.25,8.12]
["bitfinex","SOLUSD",1765983814193,0.68,133.31,133.27,16.75727962]
["bitfinex","SOLUSD",1765983814587,0.68,133.31,133.25,9.25396164]
["bitfinex","SOLUSD",1765983814797,0.7,133.28,133.24,8.12]
["bitfinex","SOLUSD",1765983814997,26.25273856,133.32,133.2,26.27623555]
["bitfinex","SOLUSD",1765983814998,10.43767296,133.31,133.2,26.27623555]
["bitfinex","SOLUSD",1765983815197,0.7,133.31,133.2,63.81377308]
["bitfinex","SOLUSD",1765983815600,0.7,133.29,133.2,26.27623555]
["bitfinex","SOLUSD",1765983815780,0.7,133.29,133.22,8.80994492]
["bitfinex","SOLUSD",1765983816191,0.7,133.36,133.29,8.80994492]
["bitfinex","SOLUSD",1765983816394,0.7,133.36,133.29,16.92994492]
["bitfinex","SOLUSD",1765983816698,0.7,133.32,133.24,7.50481225]
["bitfinex","SOLUSD",1765983816875,0.7,133.31,133.26,9.25396164]
["bitfinex","SOLUSD",1765983817075,0.7,133.31,133.25,24.8784509]
["bitfinex","SOLUSD",1765983817284,9.95396164,133.31,133.25,8.12]
["bitfinex","SOLUSD",1765983817472,0.7,133.3,133.25,17.37396164]
["bitfinex","SOLUSD",1765983817674,0.7,133.29,133.23,9.25396164]
["bitfinex","SOLUSD",1765983817990,0.7,133.26,133.2,9.25396164]
["bitfinex","SOLUSD",1765983818194,7.50469043,133.25,133.17,8.12]
["bitfinex","SOLUSD",1765983818393,0.7,133.24,133.19,9.25396164]
["bitfinex","SOLUSD",1765983818596,0.7,133.24,133.17,15.62901955]
["bitfinex","SOLUSD",1765983818597,0.7,133.24,133.17,16.92994492]
["bitfinex","SOLUSD",1765983818785,0.7,133.25,133.17,7.50912877]
["bitfinex","SOLUSD",1765983818990,0.7,133.23,133.16,7.50960934]
["bitfinex","SOLUSD",1765983819314,0.7,133.23,133.18,9.25396164]
["bitfinex","SOLUSD",1765983819515,0.7,133.23,133.19,9.25396164]
["bitfinex","SOLUSD",1765983819807,1.0,133.36,133.22,9.25396164]
["bitfinex","SOLUSD",1765983820036,0.7,133.35,133.23,9.25396164]
["bitfinex","SOLUSD",1765983820186,7.50356419,133.27,133.18,16.92994492]
["bitfinex","SOLUSD",1765983820374,8.20291279,133.29,133.23,9.25396164]
["bitfinex","SOLUSD",1765983820794,0.7,133.28,133.23,9.25396164]
["bitfinex","SOLUSD",1765983821009,0.7,133.28,133.22,9.25396164]
["bitfinex","SOLUSD",1765983821212,0.7,133.28,133.18,16.92994492]
["bitfinex","SOLUSD",1765983821408,0.7,133.28,133.19,8.80994492]
["bitfinex","SOLUSD",1765983821582,0.7,133.28,133.25,9.25396164]
["bitfinex","SOLUSD",1765983821778,0.7,133.32,133.27,9.25396164]
["bitfinex","SOLUSD",1765983821998,9.95396164,133.32,133.25,9.25396164]
["bitfinex","SOLUSD",1765983822183,8.20131272,133.31,133.24,8.12]
["bitfinex","SOLUSD",1765983822387,8.20131272,133.31,133.26,9.25396164]
["bitfinex","SOLUSD",1765983822712,0.7,133.31,133.26,9.25396164]
["bitfinex","SOLUSD",1765983823019,7.49741083,133.38,133.3,9.25396164]
["bitfinex","SOLUSD",1765983823205,7.49741083,133.38,133.32,9.25396164]
["bitfinex","SOLUSD",1765983823206,0.69,133.37,133.32,9.25396164]
["bitfinex","SOLUSD",1765983823401,0.69,133.38,133.33,9.25396164]
["bitfinex","SOLUSD",1765983823584,0.69,133.38,133.31,8.80994492]
["bitfinex","SOLUSD",1765983823785,0.69,133.38,133.34,9.25396164]
["bitfinex","SOLUSD",1765983824014,0.69,133.38,133.33,9.25396164]
["bitfinex","SOLUSD",1765983824318,0.69,133.39,133.33,16.75405795]
["bitfinex","SOLUSD",1765983824613,8.18684101,133.39,133.33,16.75405795]
["bitfinex","SOLUSD",1765983824984,0.69,133.38,133.32,7.50057046]
["bitfinex","SOLUSD",1765983825180,26.23491491,133.41,133.31,9.25396164]
["bitfinex","SOLUSD",1765983825381,0.69,133.38,133.34,9.25396164]
["bitfinex","SOLUSD",1765983825691,0.69,133.38,133.35,9.25396164]
["bitfinex","SOLUSD",1765983825876,0.69,133.38,133.3,8.12]
["bitfinex","SOLUSD",1765983826078,35.49119305,133.4,133.3,8.12]
["bitfinex","SOLUSD",1765983826297,0.69,133.38,133.34,9.25396164]
["bitfinex","SOLUSD",1765983826503,0.69,133.39,133.34,9.25396164]
["bitfinex","SOLUSD",1765983826779,0.69,133.39,133.33,9.25396164]
["bitfinex","SOLUSD",1765983827000,9.94396164,133.38,133.32,16.75471171]
["bitfinex","SOLUSD",1765983827185,9.94396164,133.38,133.31,15.62115711]
["bitfinex","SOLUSD",1765983827395,0.69,133.38,133.33,9.25396164]
["bitfinex","SOLUSD",1765983827590,0.69,133.35,133.29,9.25396164]
["bitfinex","SOLUSD",1765983827792,9.25396164,133.37,133.3,9.25396164]
["bitfinex","SOLUSD",1765983827992,0.69,133.37,133.31,16.75519664]
["bitfinex","SOLUSD",1765983828192,9.94396164,133.41,133.32,8.12]
["bitfinex","SOLUSD",1765983828509,17.43965161,133.41,133.35,9.25396164]
["bitfinex","SOLUSD",1765983828710,0.69,133.4,133.35,9.25396164]
["bitfinex","SOLUSD",1765983828905,0.69,133.4,133.33,8.80994492]
["bitfinex","SOLUSD",1765983829610,2156.88670506,133.42,133.33,8.80994492]
["bitfinex","SOLUSD",1765983829611,2157.5763871,133.42,133.37,9.25396164]
["bitfinex","SOLUSD",1765983829793,0.69,133.41,133.33,8.80994492]
["bitfinex","SOLUSD",1765983829994,2156.8863871,133.42,133.32,8.12]
["bitfinex","SOLUSD",1765983830199,0.69,133.35,133.32,8.12]
["bitfinex","SOLUSD",1765983830916,0.69,133.32,133.28,8.12]
["bitfinex","SOLUSD",1765983831090,0.69,133.28,133.17,26.28219568]
["bitfinex","SOLUSD",1765983831428,0.69,133.25,133.18,8.12]
["bitfinex","SOLUSD",1765983831712,0.69,133.25,133.19,9.25396164]
["bitfinex","SOLUSD",1765983831894,9.94396164,133.25,133.18,17.37396164]
["bitfinex","SOLUSD",1765983832091,8.19502606,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1765983832291,0.69,133.24,133.18,8.12]
["bitfinex","SOLUSD",1765983832494,0.69,133.23,133.18,8.12]
["bitfinex","SOLUSD",1765983832693,0.69,133.23,133.18,24.88255666]
["bitfinex","SOLUSD",1765983832898,0.69,133.23,133.18,15.62859502]
["bitfinex","SOLUSD",1765983833211,7.50502606,133.25,133.2,9.25396164]
["bitfinex","SOLUSD",1765983833414,9.94396164,133.24,133.18,24.88255666]
["bitfinex","SOLUSD",1765983833614,0.69,133.22,133.18,8.12]
["bitfinex","SOLUSD",1765983833917,7.50428358,133.26,133.21,9.25396164]
["bitfinex","SOLUSD",1765983834104,8.19428358,133.26,133.21,9.25396164]
["bitfinex","SOLUSD",1765983834310,7.50369378,133.27,133.18,8.12]
["bitfinex","SOLUSD",1765983834618,9.25396164,133.25,133.18,17.37396164]
["bitfinex","SOLUSD",1765983834822,0.69,133.25,133.21,7.50676343]
["bitfinex","SOLUSD",1765983835024,0.69,133.24,133.18,17.37396164]
["bitfinex","SOLUSD",1765983835323,36.70027722,133.27,133.18,17.37396164]
["bitfinex","SOLUSD",1765983835324,18.63136674,133.27,133.22,9.25396164]
["bitfinex","SOLUSD",1765983835524,8.19314458,133.28,133.21,26.27417383]
["bitfinex","SOLUSD",1765983835895,0.69,133.28,133.23,9.25396164]
["bitfinex","SOLUSD",1765983836095,0.69,133.28,133.23,8.12]
["bitfinex","SOLUSD",1765983836323,0.69,133.28,133.23,24.87975546]
["bitfinex","SOLUSD",1765983836324,7.50306394,133.28,133.23,24.87975546]
["bitfinex","SOLUSD",1765983836615,0.69,133.27,133.23,8.12]
["bitfinex","SOLUSD",1765983836819,0.69,133.24,133.18,9.25396164]
["bitfinex","SOLUSD",1765983837019,0.69,133.25,133.2,7.50707428]
["bitfinex","SOLUSD",1765983837323,8.19306394,133.28,133.22,16.76014955]
["bitfinex","SOLUSD",1765983837616,0.69,133.27,133.22,16.7602256]
["bitfinex","SOLUSD",1765983837819,0.69,133.27,133.23,7.50566705]
["bitfinex","SOLUSD",1765983838224,18.7570995,133.29,133.23,7.50566705]
["bitfinex","SOLUSD",1765983838404,1.0,133.37,133.24,16.92994492]
["bitfinex","SOLUSD",1765983838405,0.69,133.36,133.24,16.92994492]
["bitfinex","SOLUSD",1765983838596,9.25396164,133.31,133.24,17.37396164]
["bitfinex","SOLUSD",1765983838799,0.69,133.3,133.24,17.37396164]
["bitfinex","SOLUSD",1765983838995,0.69,133.3,133.23,7.50566705]
["bitfinex","SOLUSD",1765983839198,0.69,133.29,133.23,16.75962869]
["bitfinex","SOLUSD",1765983839500,0.69,133.26,133.22,15.62622543]
["bitfinex","SOLUSD",1765983840122,8.12,133.32,133.23,9.25396164]
["bitfinex","SOLUSD",1765983840123,9.94396164,133.29,133.23,9.25396164]
["bitfinex","SOLUSD",1765983840324,0.69,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1765983840625,0.69,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1765983840808,0.69,133.29,133.23,7.50563491]
["bitfinex","SOLUSD",1765983841015,0.69,133.38,133.28,9.25396164]
["bitfinex","SOLUSD",1765983841205,0.69,133.38,133.26,8.80994492]
["bitfinex","SOLUSD",1765983841206,0.69,133.38,133.32,9.25396164]
["bitfinex","SOLUSD",1765983841409,0.69,133.38,133.3,8.80994492]
["bitfinex","SOLUSD",1765983841596,0.7,133.38,133.29,8.12]
["bitfinex","SOLUSD",1765983841801,0.7,133.38,133.32,9.25396164]
["bitfinex","SOLUSD",1765983842002,0.7,133.37,133.31,8.12]
["bitfinex","SOLUSD",1765983842220,0.7,133.35,133.3,7.50173374]
["bitfinex","SOLUSD",1765983842408,9.25396164,133.31,133.24,7.50484332]
["bitfinex","SOLUSD",1765983842612,18.55767296,133.33,133.15,18.02]
["bitfinex","SOLUSD",1765983842922,9.25396164,133.24,133.18,9.25396164]
["bitfinex","SOLUSD",1765983843120,9.95396164,133.25,133.18,17.37396164]
["bitfinex","SOLUSD",1765983843426,0.7,133.22,133.18,15.62856108]
["bitfinex","SOLUSD",1765983843724,9.25396164,133.26,133.19,9.25396164]
["bitfinex","SOLUSD",1765983843931,0.7,133.27,133.21,9.25396164]
["bitfinex","SOLUSD",1765983844132,0.2445602,133.25,133.22,9.25396164]
["bitfinex","SOLUSD",1765983844335,0.7,133.38,133.25,8.80994492]
["bitfinex","SOLUSD",1765983844627,0.68,133.37,133.32,9.25396164]
["bitfinex","SOLUSD",1765983844817,7.497008,133.39,133.32,8.12]
["bitfinex","SOLUSD",1765983845023,2149.39116365,133.42,133.36,9.25396164]
["bitfinex","SOLUSD",1765983845221,0.68,133.39,133.32,16.92994492]
["bitfinex","SOLUSD",1765983845411,0.68,133.39,133.32,8.12]
["bitfinex","SOLUSD",1765983845616,0.68,133.37,133.32,8.12]
["bitfinex","SOLUSD",1765983845800,2156.88629945,133.42,133.36,9.25396164]
["bitfinex","SOLUSD",1765983846001,0.68,133.41,133.34,9.25396164]
["bitfinex","SOLUSD",1765983846229,7.49625187,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1765983846534,0.68,133.39,133.31,9.25396164]
["bitfinex","SOLUSD",1765983846714,8.17625187,133.4,133.35,9.25396164]
["bitfinex","SOLUSD",1765983846913,8.17625187,133.4,133.33,16.75390298]
["bitfinex","SOLUSD",1765983847113,0.68,133.39,133.35,9.25396164]
["bitfinex","SOLUSD",1765983847308,2157.56648834,133.42,133.34,8.80994492]
["bitfinex","SOLUSD",1765983847515,9.25396164,133.41,133.34,8.80994492]
["bitfinex","SOLUSD",1765983847813,9.93396164,133.41,133.34,18.06390656]
["bitfinex","SOLUSD",1765983848023,2149.39116365,133.42,133.34,8.80994492]
["bitfinex","SOLUSD",1765983848229,2149.39116365,133.42,133.34,19.24761788]
["bitfinex","SOLUSD",1765983848630,2149.39116365,133.42,133.39,16.75027883]
["bitfinex","SOLUSD",1765983848935,2149.39116365,133.42,133.38,9.25396164]
["bitfinex","SOLUSD",1765983849135,9.25396164,133.39,133.37,5.83]
["bitfinex","SOLUSD",1765983849305,0.71,133.41,133.33,7.49985527]
["bitfinex","SOLUSD",1765983849306,11.04767296,133.41,133.33,7.49985527]
["bitfinex","SOLUSD",1765983849507,0.61,133.4,133.31,0.68]
["bitfinex","SOLUSD",1765983849721,2221.21990274,133.42,133.3,26.87411764]
["bitfinex","SOLUSD",1765983849722,2184.87822355,133.42,133.35,9.25396164]
["bitfinex","SOLUSD",1765983849918,2175.62426191,133.42,133.35,9.25396164]
["bitfinex","SOLUSD",1765983850124,9.25396164,133.41,133.35,9.25396164]
["bitfinex","SOLUSD",1765983850330,2184.87822355,133.42,133.34,8.17943053]
["bitfinex","SOLUSD",1765983850533,2149.39116365,133.42,133.35,7.49862392]
["bitfinex","SOLUSD",1765983850718,2149.39116365,133.42,133.4,9.25396164]
["bitfinex","SOLUSD",1765983850918,2149.39116365,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765983851133,2149.39116365,133.42,133.41,18.73028661]
["bitfinex","SOLUSD",1765983851544,2147.95116365,133.42,133.41,18.05028661]
["bitfinex","SOLUSD",1765983851913,1681.56807822,133.42,133.41,18.05028661]
["bitfinex","SOLUSD",1765983852145,1298.24116398,133.42,133.41,18.05028661]
["bitfinex","SOLUSD",1765983852319,814.35143888,133.42,133.41,50.3222451]
["bitfinex","SOLUSD",1765983852635,7.50302552,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765983852811,7.50302552,133.5,133.49,26.17028661]
["bitfinex","SOLUSD",1765983853218,7.50302552,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765983853421,7.50302552,133.5,133.46,9.24034169]
["bitfinex","SOLUSD",1765983853716,7.50302552,133.5,133.41,63.7133648]
["bitfinex","SOLUSD",1765983853717,0.72,133.49,133.41,7.49568997]
["bitfinex","SOLUSD",1765983853913,8.22302552,133.5,133.45,9.24034169]
["bitfinex","SOLUSD",1765983854128,15.71380683,133.5,133.46,8.12]
["bitfinex","SOLUSD",1765983854329,9.24034169,133.49,133.41,10.43767296]
["bitfinex","SOLUSD",1765983854541,0.72,133.47,133.41,17.36034169]
["bitfinex","SOLUSD",1765983854719,8.21131793,133.49,133.41,16.92994492]
["bitfinex","SOLUSD",1765983854921,9.24034169,133.44,133.41,8.12]
["bitfinex","SOLUSD",1765983855147,9.96034169,133.44,133.37,15.61791138]
["bitfinex","SOLUSD",1765983855316,9.24034169,133.4,133.28,0.75030012]
["bitfinex","SOLUSD",1765983855521,9.96034169,133.38,133.31,9.24034169]
["bitfinex","SOLUSD",1765983855725,0.72,133.38,133.33,9.24034169]
["bitfinex","SOLUSD",1765983856051,18.06034169,133.46,133.38,7.49709703]
["bitfinex","SOLUSD",1765983856342,18.06034169,133.46,133.37,9.24034169]
["bitfinex","SOLUSD",1765983856343,9.96034169,133.42,133.35,9.24034169]
["bitfinex","SOLUSD",1765983856647,9.96034169,133.37,133.31,17.36034169]
["bitfinex","SOLUSD",1765983856862,9.24034169,133.33,133.26,7.50403521]
["bitfinex","SOLUSD",1765983857024,0.72,133.35,133.25,8.12]
["bitfinex","SOLUSD",1765983857227,0.72,133.34,133.3,9.24034169]
["bitfinex","SOLUSD",1765983857428,0.72,133.35,133.29,9.24034169]
["bitfinex","SOLUSD",1765983858152,0.72,133.35,133.28,9.24034169]
["bitfinex","SOLUSD",1765983858355,0.72,133.33,133.28,9.24034169]
["bitfinex","SOLUSD",1765983858649,0.72,133.33,133.26,7.50392077]
["bitfinex","SOLUSD",1765983858959,0.72,133.33,132.93,9.73305749]
["bitfinex","SOLUSD",1765983858960,9.24034169,133.28,133.22,9.24034169]
["bitfinex","SOLUSD",1765983859265,0.72,133.32,133.2,8.12]
["bitfinex","SOLUSD",1765983859429,0.72,133.3,133.24,9.24034169]
["bitfinex","SOLUSD",1765983859628,0.72,133.29,133.23,9.24034169]
["bitfinex","SOLUSD",1765983859836,0.72,133.28,133.2,8.12]
["bitfinex","SOLUSD",1765983860039,0.72,133.24,133.15,18.77580787]
["bitfinex","SOLUSD",1765983860354,9.24034169,133.21,133.15,8.12]
["bitfinex","SOLUSD",1765983860537,8.12,133.26,133.03,0.75171014]
["bitfinex","SOLUSD",1765983860538,9.24034169,133.18,133.03,0.75171014]
["bitfinex","SOLUSD",1765983860850,7.50807117,133.19,133.07,26.90580306]
["bitfinex","SOLUSD",1765983860851,0.72,133.16,133.07,26.90580306]
["bitfinex","SOLUSD",1765983861069,0.72,133.16,133.07,9.24034169]
["bitfinex","SOLUSD",1765983861070,0.72,133.13,133.07,9.24034169]
["bitfinex","SOLUSD",1765983861235,0.72,133.13,133.01,37.58983219]
["bitfinex","SOLUSD",1765983861436,0.72,133.1,132.95,18.0]
["bitfinex","SOLUSD",1765983861735,0.72,133.1,133.03,10.61877797]
["bitfinex","SOLUSD",1765983861736,0.72,133.09,133.03,10.61877797]
["bitfinex","SOLUSD",1765983861922,0.72,133.09,133.01,10.43767296]
["bitfinex","SOLUSD",1765983861923,0.72,133.07,133.01,10.61877797]
["bitfinex","SOLUSD",1765983862330,10.43767296,133.13,132.96,8.12]
["bitfinex","SOLUSD",1765983862331,0.72,133.03,132.96,8.12]
["bitfinex","SOLUSD",1765983862555,0.72,133.08,132.99,10.61877797]
["bitfinex","SOLUSD",1765983862741,26.29799383,133.09,133.01,10.61877797]
["bitfinex","SOLUSD",1765983862936,7.51371252,133.09,132.97,7.52038509]
["bitfinex","SOLUSD",1765983863135,0.72,133.08,133.04,10.61877797]
["bitfinex","SOLUSD",1765983863332,11.33877797,133.08,133.01,18.73877797]
["bitfinex","SOLUSD",1765983863534,0.72,133.13,133.06,10.61877797]
["bitfinex","SOLUSD",1765983863732,0.72,133.12,133.03,10.61877797]
["bitfinex","SOLUSD",1765983863940,10.61877797,133.1,133.03,10.61877797]
["bitfinex","SOLUSD",1765983864137,0.72,133.06,133.0,8.12]
["bitfinex","SOLUSD",1765983864656,0.72,133.04,133.0,18.73877797]
["bitfinex","SOLUSD",1765983864856,0.72,133.04,133.0,8.12]
["bitfinex","SOLUSD",1765983865235,0.72,133.04,132.97,19.42872289]
["bitfinex","SOLUSD",1765983865440,11.33877797,133.04,132.97,8.80994492]
["bitfinex","SOLUSD",1765983865758,26.30393399,133.06,132.9,18.80980249]
["bitfinex","SOLUSD",1765983865759,11.33877797,133.01,132.9,18.80980249]
["bitfinex","SOLUSD",1765983866066,11.33877797,133.01,132.89,41.55298365]
["bitfinex","SOLUSD",1765983866067,0.72,133.04,132.99,10.61877797]
["bitfinex","SOLUSD",1765983866235,0.72,133.04,132.97,18.13906994]
["bitfinex","SOLUSD",1765983866436,7.5171014,133.03,132.98,8.80994492]
["bitfinex","SOLUSD",1765983866650,0.72,133.02,132.96,8.12]
["bitfinex","SOLUSD",1765983866954,0.72,133.02,132.96,18.73877797]
["bitfinex","SOLUSD",1765983867155,0.72,133.05,133.0,10.61877797]
["bitfinex","SOLUSD",1765983867464,0.72,133.05,133.01,10.61877797]
["bitfinex","SOLUSD",1765983867658,18.85346903,133.08,132.98,45.56715194]
["bitfinex","SOLUSD",1765983867859,0.72,133.07,133.02,10.61877797]
["bitfinex","SOLUSD",1765983868031,0.72,133.15,133.02,16.92994492]
["bitfinex","SOLUSD",1765983868356,0.72,133.11,133.05,10.61877797]
["bitfinex","SOLUSD",1765983868658,8.12,133.17,133.02,16.92994492]
["bitfinex","SOLUSD",1765983868659,0.72,133.09,133.03,10.61877797]
["bitfinex","SOLUSD",1765983868855,0.72,133.09,133.05,10.61877797]
["bitfinex","SOLUSD",1765983869157,0.72,133.08,133.02,15.63762188]
["bitfinex","SOLUSD",1765983869346,0.72,133.08,133.02,18.73877797]
["bitfinex","SOLUSD",1765983869541,0.72,133.1,132.99,7.51923546]
["bitfinex","SOLUSD",1765983869741,0.72,133.1,132.95,8.12]
["bitfinex","SOLUSD",1765983869742,0.72,133.03,132.95,8.12]
["bitfinex","SOLUSD",1765983870056,0.72,133.07,133.02,10.61877797]
["bitfinex","SOLUSD",1765983870439,0.72,133.06,133.0,8.12]
["bitfinex","SOLUSD",1765983870640,0.72,133.05,133.01,10.61877797]
["bitfinex","SOLUSD",1765983871338,0.72,133.08,133.01,8.80994492]
["bitfinex","SOLUSD",1765983871634,0.72,133.04,132.98,10.61877797]
["bitfinex","SOLUSD",1765983871839,0.72,133.04,132.98,26.94857081]
["bitfinex","SOLUSD",1765983872037,0.72,133.07,132.98,16.32986367]
["bitfinex","SOLUSD",1765983872242,10.61877797,133.04,132.97,26.25879569]
["bitfinex","SOLUSD",1765983872447,11.33877797,133.03,132.97,26.25879569]
["bitfinex","SOLUSD",1765983872648,0.72,133.03,132.97,26.25879569]
["bitfinex","SOLUSD",1765983872858,11.33877797,133.03,132.97,26.25879569]
["bitfinex","SOLUSD",1765983873060,0.72,133.03,132.97,15.64001772]
["bitfinex","SOLUSD",1765983873345,0.72,133.03,132.98,8.80994492]
["bitfinex","SOLUSD",1765983873548,0.72,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765983873754,0.72,133.02,132.97,26.25926847]
["bitfinex","SOLUSD",1765983873949,22.57,133.11,132.97,26.25926847]
["bitfinex","SOLUSD",1765983873950,37.55439402,133.15,133.01,10.61877797]
["bitfinex","SOLUSD",1765983874155,10.61877797,133.13,133.02,27.36761788]
["bitfinex","SOLUSD",1765983874455,0.72,133.1,133.05,10.61877797]
["bitfinex","SOLUSD",1765983874643,8.23354717,133.1,133.04,8.12]
["bitfinex","SOLUSD",1765983874844,10.61877797,133.09,133.03,18.73877797]
["bitfinex","SOLUSD",1765983875043,10.61877797,133.07,133.03,8.12]
["bitfinex","SOLUSD",1765983875268,0.65,133.05,133.01,19.42872289]
["bitfinex","SOLUSD",1765983875567,0.65,133.09,133.04,10.61877797]
["bitfinex","SOLUSD",1765983875743,0.65,133.06,133.02,18.13599231]
["bitfinex","SOLUSD",1765983876162,0.65,133.09,133.01,7.51820836]
["bitfinex","SOLUSD",1765983876362,11.26877797,133.06,132.96,18.80135201]
["bitfinex","SOLUSD",1765983876669,0.65,133.03,132.98,18.13865862]
["bitfinex","SOLUSD",1765983877165,0.65,133.01,132.91,0.75238883]
["bitfinex","SOLUSD",1765983877369,0.65,132.99,132.93,7.52232761]
["bitfinex","SOLUSD",1765983877576,8.80994492,133.13,132.98,8.80994492]
["bitfinex","SOLUSD",1765983877751,0.65,133.05,133.0,10.61877797]
["bitfinex","SOLUSD",1765983877953,0.65,133.05,132.99,8.14]
["bitfinex","SOLUSD",1765983877954,0.65,133.05,133.01,10.61877797]
["bitfinex","SOLUSD",1765983878150,11.26877797,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765983878355,11.26877797,133.07,133.01,18.75877797]
["bitfinex","SOLUSD",1765983878594,0.65,133.05,133.0,8.14]
["bitfinex","SOLUSD",1765983878756,0.65,133.04,133.0,15.65860823]
["bitfinex","SOLUSD",1765983878954,0.65,133.04,133.01,10.61877797]
["bitfinex","SOLUSD",1765983879273,0.65,133.1,133.03,10.61877797]
["bitfinex","SOLUSD",1765983879571,0.65,133.09,133.04,8.14]
["bitfinex","SOLUSD",1765983879755,10.43767296,133.12,133.0,15.65860823]
["bitfinex","SOLUSD",1765983879756,0.65,133.05,133.0,15.65860823]
["bitfinex","SOLUSD",1765983879954,0.65,133.05,133.0,8.14]
["bitfinex","SOLUSD",1765983880156,0.65,133.1,133.0,8.14]
["bitfinex","SOLUSD",1765983880368,0.65,133.04,132.99,10.61877797]
["bitfinex","SOLUSD",1765983880667,7.51501582,133.07,133.01,10.61877797]
["bitfinex","SOLUSD",1765983880871,0.65,133.06,133.01,10.61877797]
["bitfinex","SOLUSD",1765983881054,0.65,133.06,133.03,10.61877797]
["bitfinex","SOLUSD",1765983881255,18.78423429,133.1,133.04,10.61877797]
["bitfinex","SOLUSD",1765983881458,18.78423429,133.1,133.0,10.43767296]
["bitfinex","SOLUSD",1765983881459,0.65,133.06,133.0,21.05645093]
["bitfinex","SOLUSD",1765983881771,0.65,133.08,133.04,10.61877797]
["bitfinex","SOLUSD",1765983881974,0.65,133.08,133.02,10.61877797]
["bitfinex","SOLUSD",1765983882172,0.65,133.08,133.03,8.14]
["bitfinex","SOLUSD",1765983882374,0.65,133.07,133.02,8.14]
["bitfinex","SOLUSD",1765983882673,7.51540658,133.06,133.02,8.14]
["bitfinex","SOLUSD",1765983882862,0.65,133.05,133.02,26.27613616]
["bitfinex","SOLUSD",1765983883262,0.65,133.05,132.93,0.75227563]
["bitfinex","SOLUSD",1765983883469,0.65,133.06,132.97,18.80019563]
["bitfinex","SOLUSD",1765983883776,0.65,133.03,132.98,7.51975012]
["bitfinex","SOLUSD",1765983883981,0.65,133.03,132.99,7.51933593]
["bitfinex","SOLUSD",1765983884346,0.65,133.03,132.98,7.51977466]
["bitfinex","SOLUSD",1765983884551,0.65,133.03,132.99,7.51930129]
["bitfinex","SOLUSD",1765983884746,0.65,133.02,132.97,8.14]
["bitfinex","SOLUSD",1765983884979,0.65,133.0,132.97,8.14]
["bitfinex","SOLUSD",1765983885551,0.65,132.99,132.94,7.52216838]
["bitfinex","SOLUSD",1765983885751,0.65,132.99,132.95,18.14020557]
["bitfinex","SOLUSD",1765983885953,0.65,132.99,132.94,26.28085706]
["bitfinex","SOLUSD",1765983886156,0.65,132.99,132.94,26.28079513]
["bitfinex","SOLUSD",1765983886357,0.65,132.99,132.94,8.14]
["bitfinex","SOLUSD",1765983886572,11.26877797,132.99,132.94,8.14]
["bitfinex","SOLUSD",1765983886770,11.26877797,132.99,132.92,16.33310422]
["bitfinex","SOLUSD",1765983886771,0.65,132.96,132.92,16.33310422]
["bitfinex","SOLUSD",1765983887078,0.65,132.99,132.94,18.14088046]
["bitfinex","SOLUSD",1765983887373,0.65,132.99,132.93,8.14]
["bitfinex","SOLUSD",1765983887374,11.26877797,132.99,132.93,8.14]
["bitfinex","SOLUSD",1765983887577,0.65,132.98,132.93,8.14]
["bitfinex","SOLUSD",1765983887871,0.65,132.98,132.93,26.28113599]
["bitfinex","SOLUSD",1765983888064,10.61877797,132.98,132.89,8.80994492]
["bitfinex","SOLUSD",1765983888268,0.65,132.99,132.88,7.52518534]
["bitfinex","SOLUSD",1765983888582,0.65,132.91,132.87,15.6658806]
["bitfinex","SOLUSD",1765983888759,0.65,132.91,132.87,26.28465857]
["bitfinex","SOLUSD",1765983888969,0.65,132.91,132.88,10.61877797]
["bitfinex","SOLUSD",1765983889162,0.65,132.95,132.9,10.61877797]
["bitfinex","SOLUSD",1765983889373,0.65,132.93,132.88,8.80994492]
["bitfinex","SOLUSD",1765983889683,0.65,132.93,132.87,18.14465857]
["bitfinex","SOLUSD",1765983889981,0.65,132.91,132.87,8.14]
["bitfinex","SOLUSD",1765983890155,0.65,132.91,132.88,10.61877797]
["bitfinex","SOLUSD",1765983890362,0.65,132.91,132.87,15.66606028]
["bitfinex","SOLUSD",1765983890579,18.14113662,132.94,132.87,15.66606028]
["bitfinex","SOLUSD",1765983890780,0.65,132.94,132.9,18.14304548]
["bitfinex","SOLUSD",1765983891137,1.0,133.05,132.9,18.14304548]
["bitfinex","SOLUSD",1765983891138,0.65,133.08,132.94,8.80994492]
["bitfinex","SOLUSD",1765983891259,10.61877797,133.02,132.95,8.14]
["bitfinex","SOLUSD",1765983891456,0.65,133.01,132.95,8.14]
["bitfinex","SOLUSD",1765983891655,0.65,133.01,132.95,18.75877797]
["bitfinex","SOLUSD",1765983891978,0.65,132.99,132.95,8.14]
["bitfinex","SOLUSD",1765983892284,0.65,132.97,132.92,10.61877797]
["bitfinex","SOLUSD",1765983892489,8.14,133.03,132.91,18.75877797]
["bitfinex","SOLUSD",1765983892659,7.5215304,132.96,132.91,15.66385114]
["bitfinex","SOLUSD",1765983892986,0.65,132.95,132.91,8.14]
["bitfinex","SOLUSD",1765983893665,0.65,132.92,132.87,7.52580279]
["bitfinex","SOLUSD",1765983893990,0.65,132.92,132.86,26.28514951]
["bitfinex","SOLUSD",1765983894355,0.65,132.92,132.86,15.66620285]
["bitfinex","SOLUSD",1765983894578,0.65,132.92,132.86,8.14]
["bitfinex","SOLUSD",1765983894761,0.65,132.9,132.86,26.28511066]
["bitfinex","SOLUSD",1765983895165,0.65,132.9,132.85,7.52725353]
["bitfinex","SOLUSD",1765983895464,8.17344199,132.92,132.88,10.61877797]
["bitfinex","SOLUSD",1765983895777,8.17344199,132.92,132.89,10.61877797]
["bitfinex","SOLUSD",1765983896088,0.65,132.91,132.88,10.61877797]
["bitfinex","SOLUSD",1765983896998,37.60529482,132.96,132.88,10.61877797]
["bitfinex","SOLUSD",1765983896999,0.65,133.0,132.94,8.80994492]
["bitfinex","SOLUSD",1765983897168,0.65,133.0,132.98,10.61877797]
["bitfinex","SOLUSD",1765983897365,0.65,133.0,132.95,8.14]
["bitfinex","SOLUSD",1765983897568,0.65,133.0,132.93,10.43767296]
["bitfinex","SOLUSD",1765983897768,0.65,132.99,132.93,10.61877797]
["bitfinex","SOLUSD",1765983898197,0.65,132.99,132.95,10.61877797]
["bitfinex","SOLUSD",1765983898393,0.65,132.99,132.93,10.61877797]
["bitfinex","SOLUSD",1765983898893,0.65,132.97,132.93,10.61877797]
["bitfinex","SOLUSD",1765983899399,48.02045757,133.04,132.94,10.61877797]
["bitfinex","SOLUSD",1765983899576,0.65,133.03,132.98,10.61877797]
["bitfinex","SOLUSD",1765983899776,0.65,133.03,132.92,8.14]
["bitfinex","SOLUSD",1765983899984,0.65,133.02,132.92,8.14]
["bitfinex","SOLUSD",1765983900191,0.65,133.01,132.96,10.61877797]
["bitfinex","SOLUSD",1765983900489,0.65,132.98,132.93,7.52247899]
["bitfinex","SOLUSD",1765983900798,0.65,132.99,132.9,18.57767296]
["bitfinex","SOLUSD",1765983900997,26.31578947,133.0,132.88,10.61877797]
["bitfinex","SOLUSD",1765983900998,0.65,132.94,132.88,10.61877797]
["bitfinex","SOLUSD",1765983901198,10.61877797,132.92,132.82,18.82113649]
["bitfinex","SOLUSD",1765983901496,0.65,132.92,132.81,10.61877797]
["bitfinex","SOLUSD",1765983901701,10.61877797,132.89,132.82,10.61877797]
["bitfinex","SOLUSD",1765983901865,10.61877797,132.89,132.81,7.52938186]
["bitfinex","SOLUSD",1765983901866,0.65,132.88,132.85,10.61877797]
["bitfinex","SOLUSD",1765983902070,0.65,132.88,132.81,7.52938186]
["bitfinex","SOLUSD",1765983902071,0.65,132.94,132.87,10.61877797]
["bitfinex","SOLUSD",1765983902278,10.43767296,132.92,132.79,1e-08]
["bitfinex","SOLUSD",1765983902494,0.65,132.89,132.81,7.52948064]
["bitfinex","SOLUSD",1765983902690,0.65,132.88,132.82,10.61877797]
["bitfinex","SOLUSD",1765983902890,0.65,132.86,132.81,10.61877797]
["bitfinex","SOLUSD",1765983903097,0.65,132.84,132.79,1e-08]
["bitfinex","SOLUSD",1765983903283,10.61877797,132.84,132.79,1e-08]
["bitfinex","SOLUSD",1765983903480,10.61877797,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765983903792,8.80994492,132.76,132.57,0.2]
["bitfinex","SOLUSD",1765983903981,27.56872289,132.8,132.67,10.61877797]
["bitfinex","SOLUSD",1765983903982,1.0,132.8,132.67,10.61877797]
["bitfinex","SOLUSD",1765983904305,0.65,132.8,132.68,0.75369309]
["bitfinex","SOLUSD",1765983904488,0.65,132.8,132.77,10.61877797]
["bitfinex","SOLUSD",1765983904683,0.65,132.8,132.78,10.61877797]
["bitfinex","SOLUSD",1765983904874,8.21926701,132.82,132.77,7.5317702]
["bitfinex","SOLUSD",1765983905081,0.69,132.81,132.76,7.53226267]
["bitfinex","SOLUSD",1765983905405,0.69,132.81,132.78,10.61877797]
["bitfinex","SOLUSD",1765983905571,0.69,132.85,132.8,10.61877797]
["bitfinex","SOLUSD",1765983905776,0.69,132.85,132.76,8.80994492]
["bitfinex","SOLUSD",1765983905777,0.69,132.85,132.82,10.61877797]
["bitfinex","SOLUSD",1765983906008,0.69,132.85,132.78,7.5310486]
["bitfinex","SOLUSD",1765983906203,0.69,132.85,132.77,8.14]
["bitfinex","SOLUSD",1765983906204,0.69,132.84,132.74,29.27126035]
["bitfinex","SOLUSD",1765983906405,0.69,132.83,132.74,10.43767296]
["bitfinex","SOLUSD",1765983906705,0.69,132.85,132.75,19.24761788]
["bitfinex","SOLUSD",1765983906884,0.69,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1765983907286,0.69,132.83,132.79,10.61877797]
["bitfinex","SOLUSD",1765983907501,0.69,132.84,132.81,10.61877797]
["bitfinex","SOLUSD",1765983907709,0.69,132.81,132.66,37.68811622]
["bitfinex","SOLUSD",1765983907888,10.61877797,132.82,132.72,7.53417888]
["bitfinex","SOLUSD",1765983907889,0.69,132.79,132.72,7.53417888]
["bitfinex","SOLUSD",1765983908091,0.69,132.79,132.73,7.53400983]
["bitfinex","SOLUSD",1765983908292,0.69,132.79,132.72,8.14]
["bitfinex","SOLUSD",1765983908480,0.68,132.84,132.75,26.36534498]
["bitfinex","SOLUSD",1765983908679,0.68,132.84,132.75,7.53295327]
["bitfinex","SOLUSD",1765983908893,0.68,132.82,132.75,8.80994492]
["bitfinex","SOLUSD",1765983909099,0.68,132.82,132.76,10.61877797]
["bitfinex","SOLUSD",1765983909608,0.68,132.79,132.75,10.61877797]
["bitfinex","SOLUSD",1765983909809,8.20796389,132.84,132.78,10.61877797]
["bitfinex","SOLUSD",1765983910021,0.68,132.84,132.75,10.43767296]
["bitfinex","SOLUSD",1765983910320,0.68,132.84,132.81,10.61877797]
["bitfinex","SOLUSD",1765983910615,0.68,132.86,132.81,10.61877797]
["bitfinex","SOLUSD",1765983910915,0.68,132.86,132.83,10.61877797]
["bitfinex","SOLUSD",1765983911085,4.16470588,132.88,132.79,16.34051517]
["bitfinex","SOLUSD",1765983911086,4.84470588,132.88,132.85,10.61877797]
["bitfinex","SOLUSD",1765983911284,4.16470588,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765983911514,4.16470588,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765983911696,4.16470588,132.88,132.87,10.61877797]
["bitfinex","SOLUSD",1765983912401,4.16470588,132.88,132.87,29.86639585]
["bitfinex","SOLUSD",1765983912602,37.59020223,133.02,132.94,10.61877797]
["bitfinex","SOLUSD",1765983912603,18.79806837,133.0,132.94,10.61877797]
["bitfinex","SOLUSD",1765983912921,0.68,132.98,132.95,10.61877797]
["bitfinex","SOLUSD",1765983913127,37.00051012,133.16,132.95,10.61877797]
["bitfinex","SOLUSD",1765983913128,7.5171014,133.03,132.97,10.61877797]
["bitfinex","SOLUSD",1765983913419,8.19610434,133.05,133.02,10.61877797]
["bitfinex","SOLUSD",1765983913591,0.68,133.04,133.0,10.61877797]
["bitfinex","SOLUSD",1765983913789,0.68,133.04,132.99,8.14]
["bitfinex","SOLUSD",1765983914014,0.68,133.04,132.99,18.75877797]
["bitfinex","SOLUSD",1765983914426,0.68,133.04,133.0,10.61877797]
["bitfinex","SOLUSD",1765983914622,0.68,133.04,132.96,19.24761788]
["bitfinex","SOLUSD",1765983914801,0.68,133.04,132.97,8.14]
["bitfinex","SOLUSD",1765983915000,0.68,133.02,132.96,18.75877797]
["bitfinex","SOLUSD",1765983915204,0.68,132.99,132.92,8.80994492]
["bitfinex","SOLUSD",1765983915402,0.68,132.99,132.95,10.61877797]
["bitfinex","SOLUSD",1765983915603,0.68,132.99,132.92,8.80994492]
["bitfinex","SOLUSD",1765983915604,0.68,132.99,132.92,16.33280369]
["bitfinex","SOLUSD",1765983915831,0.68,132.99,132.93,10.61877797]
["bitfinex","SOLUSD",1765983916005,0.68,132.99,132.95,10.61877797]
["bitfinex","SOLUSD",1765983916335,0.68,132.99,132.94,10.61877797]
["bitfinex","SOLUSD",1765983916629,0.68,132.99,132.95,10.61877797]
["bitfinex","SOLUSD",1765983916790,0.68,132.99,132.93,7.52267152]
["bitfinex","SOLUSD",1765983916791,0.68,132.99,132.96,10.61877797]
["bitfinex","SOLUSD",1765983916998,0.68,133.02,132.97,10.61877797]
["bitfinex","SOLUSD",1765983917192,0.68,133.02,132.96,8.14]
["bitfinex","SOLUSD",1765983917629,6.08299465,133.06,133.02,8.80994492]
["bitfinex","SOLUSD",1765983917794,6.08299465,133.06,133.05,10.61877797]
["bitfinex","SOLUSD",1765983917994,6.08299465,133.06,133.05,19.42872289]
["bitfinex","SOLUSD",1765983918199,6.08299465,133.06,133.05,10.11877797]
["bitfinex","SOLUSD",1765983918427,1e-08,133.06,133.05,29.36639585]
["bitfinex","SOLUSD",1765983918639,0.68,133.17,133.06,8.80994492]
["bitfinex","SOLUSD",1765983918795,0.68,133.15,133.07,8.14]
["bitfinex","SOLUSD",1765983919004,10.61877797,133.2,133.09,8.80994492]
["bitfinex","SOLUSD",1765983919218,0.68,133.18,133.13,10.61877797]
["bitfinex","SOLUSD",1765983919425,26.27035952,133.23,133.13,8.80994492]
["bitfinex","SOLUSD",1765983919595,0.68,133.22,133.13,8.80994492]
["bitfinex","SOLUSD",1765983919794,0.68,133.2,133.12,8.80994492]
["bitfinex","SOLUSD",1765983919994,0.68,133.2,133.14,18.75877797]
["bitfinex","SOLUSD",1765983920301,0.68,133.2,133.16,10.61877797]
["bitfinex","SOLUSD",1765983920497,0.68,133.2,133.14,8.14]
["bitfinex","SOLUSD",1765983920702,26.27035952,133.23,133.16,10.61877797]
["bitfinex","SOLUSD",1765983921001,26.27035952,133.23,133.14,8.14]
["bitfinex","SOLUSD",1765983921002,8.18656653,133.22,133.19,10.61877797]
["bitfinex","SOLUSD",1765983921335,8.00128342,133.25,133.21,10.61877797]
["bitfinex","SOLUSD",1765983921530,8.00128342,133.25,133.24,9.26162531]
["bitfinex","SOLUSD",1765983921824,8.00128342,133.25,133.24,17.40162531]
["bitfinex","SOLUSD",1765983922035,8.00128342,133.25,133.2,8.14]
["bitfinex","SOLUSD",1765983922201,8.00128342,133.25,133.24,9.26162531]
["bitfinex","SOLUSD",1765983922531,8.00128342,133.25,133.24,18.07157023]
["bitfinex","SOLUSD",1765983922711,8.00128342,133.25,133.24,26.21157023]
["bitfinex","SOLUSD",1765983922897,8.00128342,133.25,133.21,10.43767296]
["bitfinex","SOLUSD",1765983923101,8.00128342,133.25,133.24,36.64924319]
["bitfinex","SOLUSD",1765983923301,8.00128342,133.25,133.24,44.15449686]
["bitfinex","SOLUSD",1765983923521,8.00128342,133.25,133.24,44.14892329]
["bitfinex","SOLUSD",1765983923824,8.00128342,133.25,133.24,36.00892329]
["bitfinex","SOLUSD",1765983924012,8.00128342,133.25,133.24,44.14892329]
["bitfinex","SOLUSD",1765983924402,0.68,133.33,133.25,8.80994492]
["bitfinex","SOLUSD",1765983924602,0.68,133.33,133.29,9.25605174]
["bitfinex","SOLUSD",1765983924807,0.68,133.32,133.25,8.80994492]
["bitfinex","SOLUSD",1765983925008,0.68,133.3,133.27,17.39605174]
["bitfinex","SOLUSD",1765983925312,7.49681385,133.39,133.29,9.25605174]
["bitfinex","SOLUSD",1765983925510,7.49681385,133.39,133.27,15.64317712]
["bitfinex","SOLUSD",1765983925511,18.7435616,133.38,133.27,15.64317712]
["bitfinex","SOLUSD",1765983925812,0.68,133.35,133.3,9.25605174]
["bitfinex","SOLUSD",1765983926128,9.25605174,133.38,133.32,9.25605174]
["bitfinex","SOLUSD",1765983926427,9.93605174,133.35,133.28,9.25605174]
["bitfinex","SOLUSD",1765983926634,0.68,133.34,133.26,17.94173985]
["bitfinex","SOLUSD",1765983926930,0.68,133.33,133.27,17.39605174]
["bitfinex","SOLUSD",1765983927133,0.68,133.32,133.28,8.14]
["bitfinex","SOLUSD",1765983927330,0.68,133.36,133.28,8.14]
["bitfinex","SOLUSD",1765983927535,9.25605174,133.33,133.28,8.14]
["bitfinex","SOLUSD",1765983927706,0.68,133.32,133.26,17.94167578]
["bitfinex","SOLUSD",1765983927911,0.68,133.32,133.28,9.25605174]
["bitfinex","SOLUSD",1765983928230,8.17737591,133.38,133.31,9.25605174]
["bitfinex","SOLUSD",1765983928427,0.68,133.37,133.3,8.14]
["bitfinex","SOLUSD",1765983928628,0.68,133.33,133.25,10.43767296]
["bitfinex","SOLUSD",1765983928828,26.2408157,133.38,133.29,9.25605174]
["bitfinex","SOLUSD",1765983928829,0.68,133.35,133.29,9.25605174]
["bitfinex","SOLUSD",1765983929135,0.68,133.34,133.28,8.14]
["bitfinex","SOLUSD",1765983929319,0.68,133.34,133.3,9.25605174]
["bitfinex","SOLUSD",1765983929722,0.68,133.34,133.22,37.53094932]
["bitfinex","SOLUSD",1765983929930,0.68,133.34,133.29,9.25605174]
["bitfinex","SOLUSD",1765983930132,0.68,133.34,133.28,9.25605174]
["bitfinex","SOLUSD",1765983930310,0.68,133.31,133.28,8.12]
["bitfinex","SOLUSD",1765983930634,9.25605174,133.3,133.23,9.25605174]
["bitfinex","SOLUSD",1765983930930,0.68,133.28,133.24,8.12]
["bitfinex","SOLUSD",1765983931139,9.93605174,133.3,133.24,17.37605174]
["bitfinex","SOLUSD",1765983931440,0.68,133.27,133.24,8.12]
["bitfinex","SOLUSD",1765983931627,0.68,133.27,133.2,16.31702971]
["bitfinex","SOLUSD",1765983931628,9.93605174,133.27,133.23,8.12]
["bitfinex","SOLUSD",1765983931828,0.68,133.27,133.23,8.12]
["bitfinex","SOLUSD",1765983932212,0.68,133.35,133.26,9.25605174]
["bitfinex","SOLUSD",1765983932516,9.25605174,133.29,133.23,27.8137247]
["bitfinex","SOLUSD",1765983932715,0.68,133.35,133.28,9.25605174]
["bitfinex","SOLUSD",1765983932913,0.68,133.35,133.29,17.37605174]
["bitfinex","SOLUSD",1765983933236,9.25605174,133.31,133.24,10.43767296]
["bitfinex","SOLUSD",1765983933409,9.93605174,133.28,133.23,8.12]
["bitfinex","SOLUSD",1765983933614,9.93605174,133.28,133.22,8.12]
["bitfinex","SOLUSD",1765983933809,9.25605174,133.28,133.22,17.37605174]
["bitfinex","SOLUSD",1765983934016,0.68,133.28,133.22,17.37605174]
["bitfinex","SOLUSD",1765983934213,0.68,133.31,133.13,0.96999999]
["bitfinex","SOLUSD",1765983934422,0.68,133.31,133.25,9.25605174]
["bitfinex","SOLUSD",1765983934423,0.67,133.3,133.25,9.25605174]
["bitfinex","SOLUSD",1765983934826,0.67,133.29,133.23,17.37605174]
["bitfinex","SOLUSD",1765983935225,9.25605174,133.3,133.23,17.37605174]
["bitfinex","SOLUSD",1765983935226,8.1730012,133.28,133.24,9.25605174]
["bitfinex","SOLUSD",1765983935422,0.67,133.27,133.23,6.03288102]
["bitfinex","SOLUSD",1765983935622,0.67,133.27,133.11,37.56157661]
["bitfinex","SOLUSD",1765983935820,0.67,133.27,133.22,6.03288102]
["bitfinex","SOLUSD",1765983936035,0.67,133.27,133.2,7.50710517]
["bitfinex","SOLUSD",1765983936036,0.67,133.27,133.23,6.03288102]
["bitfinex","SOLUSD",1765983936226,0.67,133.27,133.19,24.43799908]
["bitfinex","SOLUSD",1765983936537,0.67,133.3,133.26,6.03288102]
["bitfinex","SOLUSD",1765983936933,0.67,133.3,133.25,8.12]
["bitfinex","SOLUSD",1765983937236,7.50243829,133.29,133.25,6.03288102]
["bitfinex","SOLUSD",1765983937420,0.67,133.28,133.24,14.15288102]
["bitfinex","SOLUSD",1765983937611,0.67,133.28,133.25,6.03288102]
["bitfinex","SOLUSD",1765983937814,0.67,133.28,133.24,14.15288102]
["bitfinex","SOLUSD",1765983938009,0.67,133.28,133.23,6.03288102]
["bitfinex","SOLUSD",1765983938214,7.50243829,133.29,133.25,6.03288102]
["bitfinex","SOLUSD",1765983938424,8.17243829,133.29,133.24,6.03288102]
["bitfinex","SOLUSD",1765983938741,0.67,133.37,133.28,6.03288102]
["bitfinex","SOLUSD",1765983938927,0.67,133.37,133.25,16.31454666]
["bitfinex","SOLUSD",1765983938928,0.67,133.36,133.3,6.03288102]
["bitfinex","SOLUSD",1765983939123,6.70288102,133.36,133.3,6.03288102]
["bitfinex","SOLUSD",1765983939329,0.67,133.33,133.29,14.15288102]
["bitfinex","SOLUSD",1765983939525,0.67,133.33,133.23,18.76399962]
["bitfinex","SOLUSD",1765983939831,0.67,133.32,133.26,10.43767296]
["bitfinex","SOLUSD",1765983940019,0.67,133.32,133.27,6.03288102]
["bitfinex","SOLUSD",1765983940614,0.67,133.31,133.27,8.12]
["bitfinex","SOLUSD",1765983940815,0.67,133.31,133.27,14.15288102]
["bitfinex","SOLUSD",1765983941019,0.67,133.33,133.27,8.12]
["bitfinex","SOLUSD",1765983941243,36.68636051,133.34,133.27,8.12]
["bitfinex","SOLUSD",1765983941244,29.1867355,133.34,133.27,8.12]
["bitfinex","SOLUSD",1765983941430,0.67,133.35,133.31,6.03288102]
["bitfinex","SOLUSD",1765983941631,0.67,133.34,133.31,6.03288102]
["bitfinex","SOLUSD",1765983941950,0.67,133.34,133.3,6.03288102]
["bitfinex","SOLUSD",1765983942243,7.4994267,133.35,133.3,8.12]
["bitfinex","SOLUSD",1765983942450,10.43767296,133.39,133.34,6.03288102]
["bitfinex","SOLUSD",1765983942627,0.67,133.38,133.33,8.12]
["bitfinex","SOLUSD",1765983942831,0.67,133.38,133.31,6.03288102]
["bitfinex","SOLUSD",1765983943033,0.67,133.37,133.33,6.03288102]
["bitfinex","SOLUSD",1765983943344,0.67,133.35,133.3,8.12]
["bitfinex","SOLUSD",1765983943517,0.67,133.35,133.3,14.15288102]
["bitfinex","SOLUSD",1765983943715,0.67,133.35,133.29,8.12]
["bitfinex","SOLUSD",1765983944141,0.67,133.35,133.29,6.03288102]
["bitfinex","SOLUSD",1765983944326,0.67,133.35,133.29,14.15288102]
["bitfinex","SOLUSD",1765983944645,6.03288102,133.35,133.29,8.12]
["bitfinex","SOLUSD",1765983944845,6.03288102,133.31,133.25,14.15288102]
["bitfinex","SOLUSD",1765983945046,8.16808781,133.37,133.3,6.03288102]
["bitfinex","SOLUSD",1765983945343,7.49512816,133.42,133.32,6.03288102]
["bitfinex","SOLUSD",1765983945549,7.49512816,133.42,133.31,8.12]
["bitfinex","SOLUSD",1765983945550,0.67,133.4,133.31,8.12]
["bitfinex","SOLUSD",1765983945728,0.67,133.4,133.34,6.03288102]
["bitfinex","SOLUSD",1765983946047,0.67,133.38,133.33,6.03288102]
["bitfinex","SOLUSD",1765983946230,6.03288102,133.39,133.33,6.03288102]
["bitfinex","SOLUSD",1765983946420,0.67,133.39,133.33,6.03288102]
["bitfinex","SOLUSD",1765983946622,0.67,133.38,133.33,6.03288102]
["bitfinex","SOLUSD",1765983946833,6.03288102,133.35,133.25,7.50457362]
["bitfinex","SOLUSD",1765983947156,0.67,133.34,133.29,6.03288102]
["bitfinex","SOLUSD",1765983947330,0.67,133.34,133.26,16.92994492]
["bitfinex","SOLUSD",1765983947539,0.67,133.33,133.29,6.03288102]
["bitfinex","SOLUSD",1765983947732,0.67,133.33,133.26,8.12]
["bitfinex","SOLUSD",1765983948054,6.03288102,133.32,133.26,14.15288102]
["bitfinex","SOLUSD",1765983948350,0.67,133.3,133.26,14.15288102]
["bitfinex","SOLUSD",1765983948525,7.49907554,133.35,133.29,6.03288102]
["bitfinex","SOLUSD",1765983948729,26.91673208,133.35,133.27,8.80994492]
["bitfinex","SOLUSD",1765983949059,0.67,133.34,133.28,6.03288102]
["bitfinex","SOLUSD",1765983949440,0.67,133.33,133.26,15.6236954]
["bitfinex","SOLUSD",1765983949654,0.67,133.39,133.32,6.03288102]
["bitfinex","SOLUSD",1765983949857,17.41454093,133.43,133.36,19.24761788]
["bitfinex","SOLUSD",1765983950034,0.67,133.42,133.36,10.43767296]
["bitfinex","SOLUSD",1765983950352,0.67,133.42,133.35,6.03288102]
["bitfinex","SOLUSD",1765983950658,36.15095702,133.43,133.38,6.03288102]
["bitfinex","SOLUSD",1765983950856,6.03288102,133.39,133.28,7.50291891]
["bitfinex","SOLUSD",1765983951171,0.67,133.38,133.29,8.12]
["bitfinex","SOLUSD",1765983951353,14.20138131,133.36,133.3,6.03288102]
["bitfinex","SOLUSD",1765983951532,26.91475103,133.36,133.3,6.03288102]
["bitfinex","SOLUSD",1765983951728,0.67,133.35,133.31,8.12]
["bitfinex","SOLUSD",1765983952139,14.20138131,133.36,133.31,8.12]
["bitfinex","SOLUSD",1765983952442,7.49752281,133.38,133.32,6.03288102]
["bitfinex","SOLUSD",1765983952647,7.49550049,133.42,133.37,6.03288102]
["bitfinex","SOLUSD",1765983952957,7.49550049,133.42,133.37,8.12]
["bitfinex","SOLUSD",1765983952958,6.70288102,133.42,133.37,8.12]
["bitfinex","SOLUSD",1765983953260,9.91957219,133.43,133.38,8.80994492]
["bitfinex","SOLUSD",1765983953433,9.91957219,133.43,133.42,6.03288102]
["bitfinex","SOLUSD",1765983953632,9.91957219,133.43,133.41,6.03288102]
["bitfinex","SOLUSD",1765983953961,9.91957219,133.43,133.42,14.15288102]
["bitfinex","SOLUSD",1765983954167,9.91957219,133.43,133.32,10.43767296]
["bitfinex","SOLUSD",1765983954345,9.91957219,133.43,133.41,6.03288102]
["bitfinex","SOLUSD",1765983954654,9.91957219,133.43,133.42,16.92994492]
["bitfinex","SOLUSD",1765983954861,9.91957219,133.43,133.42,14.15288102]
["bitfinex","SOLUSD",1765983955032,9.91957219,133.43,133.42,22.96282594]
["bitfinex","SOLUSD",1765983955235,0.1,133.46,133.43,8.80994492]
["bitfinex","SOLUSD",1765983955439,0.1,133.46,133.45,6.03288102]
["bitfinex","SOLUSD",1765983955641,0.1,133.46,133.45,8.12]
["bitfinex","SOLUSD",1765983955933,0.1,133.46,133.44,14.84282594]
["bitfinex","SOLUSD",1765983956144,0.1,133.46,133.45,8.12]
["bitfinex","SOLUSD",1765983956763,0.1,133.46,133.44,0.74940047]
["bitfinex","SOLUSD",1765983957063,0.1,133.46,133.45,18.55767296]
["bitfinex","SOLUSD",1765983957564,0.1,133.46,133.45,8.12]
["bitfinex","SOLUSD",1765983958790,0.1,133.46,133.4,0.74962518]
["bitfinex","SOLUSD",1765983958935,0.1,133.46,133.41,8.12]
["bitfinex","SOLUSD",1765983959239,0.1,133.46,133.41,14.15288102]
["bitfinex","SOLUSD",1765983959453,0.1,133.46,133.44,6.03288102]
["bitfinex","SOLUSD",1765983959638,0.1,133.46,133.43,6.03288102]
["bitfinex","SOLUSD",1765983959828,0.1,133.46,133.44,8.12]
["bitfinex","SOLUSD",1765983960429,0.1,133.46,133.45,8.12]
["bitfinex","SOLUSD",1765983960634,0.1,133.46,133.45,6.03288102]
["bitfinex","SOLUSD",1765983960834,0.1,133.46,133.45,14.15288102]
["bitfinex","SOLUSD",1765983961045,0.1,133.46,133.45,23.71217026]
["bitfinex","SOLUSD",1765983961257,7.50302552,133.5,133.48,10.43767296]
["bitfinex","SOLUSD",1765983961434,7.50302552,133.5,133.49,32.77169674]
["bitfinex","SOLUSD",1765983961631,0.1,133.56,133.49,59.61969134]
["bitfinex","SOLUSD",1765983961846,0.1,133.56,133.42,0.96999999]
["bitfinex","SOLUSD",1765983962038,0.1,133.56,133.51,6.03288102]
["bitfinex","SOLUSD",1765983962353,0.1,133.56,133.5,10.43767296]
["bitfinex","SOLUSD",1765983962668,0.67,133.55,133.5,8.12]
["bitfinex","SOLUSD",1765983962839,0.67,133.55,133.5,14.15288102]
["bitfinex","SOLUSD",1765983963039,0.67,133.55,133.5,8.12]
["bitfinex","SOLUSD",1765983963238,0.67,133.55,133.36,41.24191496]
["bitfinex","SOLUSD",1765983963468,0.67,133.55,133.5,6.03288102]
["bitfinex","SOLUSD",1765983963761,0.67,133.55,133.4,38.45120885]
["bitfinex","SOLUSD",1765983963762,0.67,133.54,133.51,8.12]
["bitfinex","SOLUSD",1765983963962,0.67,133.54,133.5,8.12]
["bitfinex","SOLUSD",1765983964352,0.1,133.56,133.51,8.80994492]
["bitfinex","SOLUSD",1765983964552,0.1,133.56,133.53,6.03288102]
["bitfinex","SOLUSD",1765983964857,0.1,133.56,133.48,10.43767296]
["bitfinex","SOLUSD",1765983964858,0.71,133.55,133.51,8.12]
["bitfinex","SOLUSD",1765983965076,0.71,133.55,133.42,8.80994492]
["bitfinex","SOLUSD",1765983965077,0.71,133.54,133.42,0.74951281]
["bitfinex","SOLUSD",1765983965370,0.71,133.54,133.38,69.76057631]
["bitfinex","SOLUSD",1765983965371,6.03288102,133.51,133.45,6.03288102]
["bitfinex","SOLUSD",1765983965574,0.71,133.52,133.43,8.12]
["bitfinex","SOLUSD",1765983965739,13.52084957,133.55,133.44,16.30378619]
["bitfinex","SOLUSD",1765983965940,8.29742384,133.56,133.48,8.80994492]
["bitfinex","SOLUSD",1765983966240,8.29745883,133.56,133.5,6.03288102]
["bitfinex","SOLUSD",1765983966455,0.1,133.56,133.49,8.12]
["bitfinex","SOLUSD",1765983966639,0.81,133.56,133.49,14.15288102]
["bitfinex","SOLUSD",1765983966954,0.71,133.49,133.32,0.96999999]
["bitfinex","SOLUSD",1765983967146,0.71,133.53,133.41,18.7383689]
["bitfinex","SOLUSD",1765983967350,26.30556393,133.56,133.47,6.03288102]
["bitfinex","SOLUSD",1765983967351,0.71,133.52,133.47,6.03288102]
["bitfinex","SOLUSD",1765983967558,0.71,133.55,133.51,6.03288102]
["bitfinex","SOLUSD",1765983967753,0.81,133.56,133.49,8.80994492]
["bitfinex","SOLUSD",1765983968073,8.2975725,133.56,133.51,6.03288102]
["bitfinex","SOLUSD",1765983968249,0.1,133.56,133.5,8.12]
["bitfinex","SOLUSD",1765983968437,0.1,133.56,133.51,19.24761788]
["bitfinex","SOLUSD",1765983968634,0.1,133.56,133.52,16.92994492]
["bitfinex","SOLUSD",1765983968854,0.1,133.56,133.52,8.12]
["bitfinex","SOLUSD",1765983969088,0.1,133.56,133.51,10.43767296]
["bitfinex","SOLUSD",1765983969089,0.1,133.56,133.53,6.03288102]
["bitfinex","SOLUSD",1765983969366,8.27728779,133.56,133.43,56.20924828]
["bitfinex","SOLUSD",1765983969537,8.27728779,133.56,133.48,8.80994492]
["bitfinex","SOLUSD",1765983969740,8.27728779,133.56,133.5,6.03288102]
["bitfinex","SOLUSD",1765983969939,0.1,133.56,133.53,6.03288102]
["bitfinex","SOLUSD",1765983970137,0.1,133.56,133.54,8.12]
["bitfinex","SOLUSD",1765983970573,0.1,133.56,133.55,21.62449018]
["bitfinex","SOLUSD",1765983970794,6.03288102,133.74,133.55,21.62449018]
["bitfinex","SOLUSD",1765983970795,12.9053095,133.81,133.57,25.2804989]
["bitfinex","SOLUSD",1765983971063,26.31366605,133.89,133.66,8.80994492]
["bitfinex","SOLUSD",1765983971064,0.69,133.75,133.66,8.80994492]
["bitfinex","SOLUSD",1765983971244,7.47729286,133.74,133.65,10.43767296]
["bitfinex","SOLUSD",1765983971445,0.69,133.78,133.68,6.03288102]
["bitfinex","SOLUSD",1765983971661,0.69,133.78,133.67,8.12]
["bitfinex","SOLUSD",1765983971859,7.47707031,133.75,133.68,6.03288102]
["bitfinex","SOLUSD",1765983972049,0.69,133.78,133.67,8.86811101]
["bitfinex","SOLUSD",1765983972259,19.38202975,133.75,133.68,8.12]
["bitfinex","SOLUSD",1765983972459,8.16673562,133.75,133.68,8.12]
["bitfinex","SOLUSD",1765983972660,7.47667363,133.75,133.68,14.13288102]
["bitfinex","SOLUSD",1765983972869,0.69,133.75,133.66,10.43767296]
["bitfinex","SOLUSD",1765983973065,0.69,133.75,133.68,6.03288102]
["bitfinex","SOLUSD",1765983973390,7.03288102,133.83,133.69,8.80994492]
["bitfinex","SOLUSD",1765983973391,0.69,133.78,133.69,8.80994492]
["bitfinex","SOLUSD",1765983973545,0.69,133.76,133.71,6.03288102]
["bitfinex","SOLUSD",1765983973740,7.47551767,133.77,133.72,5.11999748]
["bitfinex","SOLUSD",1765983973961,0.69,133.77,133.73,5.11999748]
["bitfinex","SOLUSD",1765983974262,1.0,133.88,133.73,5.11999748]
["bitfinex","SOLUSD",1765983974263,0.69,133.84,133.75,8.80994492]
["bitfinex","SOLUSD",1765983974442,0.69,133.79,133.76,13.21999748]
["bitfinex","SOLUSD",1765983974642,19.78903075,133.8,133.77,5.11999748]
["bitfinex","SOLUSD",1765983974643,13.75614973,133.8,133.77,5.11999748]
["bitfinex","SOLUSD",1765983974882,13.75614973,133.8,133.79,6.03288102]
["bitfinex","SOLUSD",1765983975094,13.75614973,133.8,133.79,19.96282342]
["bitfinex","SOLUSD",1765983975279,13.75614973,133.8,133.79,5.11999748]
["bitfinex","SOLUSD",1765983975448,14.44614973,133.8,133.79,5.11999748]
["bitfinex","SOLUSD",1765983975647,13.75614973,133.8,133.79,5.0878398]
["bitfinex","SOLUSD",1765983975850,0.69,133.79,133.75,8.1]
["bitfinex","SOLUSD",1765983976059,0.69,133.77,133.64,23.71380441]
["bitfinex","SOLUSD",1765983976259,6.72288102,133.76,133.66,7.48165541]
["bitfinex","SOLUSD",1765983976471,0.69,133.71,133.67,5.08600918]
["bitfinex","SOLUSD",1765983976675,6.03288102,133.73,133.68,6.03288102]
["bitfinex","SOLUSD",1765983976971,6.03288102,133.73,133.61,8.1]
["bitfinex","SOLUSD",1765983976972,0.69,133.73,133.61,8.1]
["bitfinex","SOLUSD",1765983977181,0.69,133.73,133.65,6.03288102]
["bitfinex","SOLUSD",1765983977512,0.69,133.73,133.69,6.03288102]
["bitfinex","SOLUSD",1765983977679,6.72288102,133.76,133.7,6.03288102]
["bitfinex","SOLUSD",1765983977877,0.69,133.71,133.69,8.1]
["bitfinex","SOLUSD",1765983978183,0.69,133.7,133.69,8.1]
["bitfinex","SOLUSD",1765983978383,0.69,133.69,133.64,8.1]
["bitfinex","SOLUSD",1765983978573,6.03288102,133.7,133.64,6.03288102]
["bitfinex","SOLUSD",1765983978899,6.03288102,133.68,133.63,8.1]
["bitfinex","SOLUSD",1765983979107,0.69,133.7,133.63,8.1]
["bitfinex","SOLUSD",1765983979272,0.69,133.68,133.63,14.13288102]
["bitfinex","SOLUSD",1765983979473,10.43767296,133.77,133.65,6.03288102]
["bitfinex","SOLUSD",1765983979681,0.69,133.73,133.64,6.03288102]
["bitfinex","SOLUSD",1765983979897,10.43767296,133.75,133.64,6.03288102]
["bitfinex","SOLUSD",1765983980099,0.69,133.69,133.63,8.1]
["bitfinex","SOLUSD",1765983980299,6.72288102,133.66,133.57,8.1]
["bitfinex","SOLUSD",1765983980503,6.72288102,133.66,133.6,6.03288102]
["bitfinex","SOLUSD",1765983980804,0.69,133.66,133.61,6.03288102]
["bitfinex","SOLUSD",1765983980990,6.72288102,133.66,133.6,6.03288102]
["bitfinex","SOLUSD",1765983981173,37.96299457,133.81,133.58,8.80994492]
["bitfinex","SOLUSD",1765983981174,0.69,133.73,133.64,6.03288102]
["bitfinex","SOLUSD",1765983981374,0.69,133.68,133.58,0.72]
["bitfinex","SOLUSD",1765983981593,8.1716699,133.66,133.61,6.03288102]
["bitfinex","SOLUSD",1765983981804,1.0,133.75,133.64,6.03288102]
["bitfinex","SOLUSD",1765983981805,6.03288102,133.7,133.64,6.03288102]
["bitfinex","SOLUSD",1765983981987,6.03288102,133.69,133.63,6.03288102]
["bitfinex","SOLUSD",1765983982187,25.63416614,133.99,133.61,10.43767296]
["bitfinex","SOLUSD",1765983982387,2.63668709,133.94,133.78,6.03288102]
["bitfinex","SOLUSD",1765983982698,2.63668709,133.94,133.79,19.9308419]
["bitfinex","SOLUSD",1765983983000,7.46658702,133.93,133.82,11.15767296]
["bitfinex","SOLUSD",1765983983214,7.46658702,133.93,133.87,6.03288102]
["bitfinex","SOLUSD",1765983983382,7.46658702,133.93,133.88,9.70892939]
["bitfinex","SOLUSD",1765983983730,0.69,133.9,133.82,11.15767296]
["bitfinex","SOLUSD",1765983984005,0.69,133.89,133.83,8.1]
["bitfinex","SOLUSD",1765983984196,0.69,133.89,133.83,17.80892939]
["bitfinex","SOLUSD",1765983984515,0.69,133.87,133.81,8.1]
["bitfinex","SOLUSD",1765983984695,9.70892939,133.86,133.81,8.1]
["bitfinex","SOLUSD",1765983985022,0.69,133.85,133.81,8.1]
["bitfinex","SOLUSD",1765983985343,0.69,133.85,133.76,11.15767296]
["bitfinex","SOLUSD",1765983985344,0.69,133.85,133.8,9.70892939]
["bitfinex","SOLUSD",1765983985635,0.69,133.83,133.79,10.49750725]
["bitfinex","SOLUSD",1765983985805,0.69,133.83,133.78,8.1]
["bitfinex","SOLUSD",1765983986005,2.63668709,133.94,133.85,0.72]
["bitfinex","SOLUSD",1765983986322,2.63668709,133.94,133.93,11.21750725]
["bitfinex","SOLUSD",1765983986634,2.63668709,133.94,133.89,0.74688176]
["bitfinex","SOLUSD",1765983986830,2.63668709,133.94,133.82,0.96999999]
["bitfinex","SOLUSD",1765983986831,2.63668709,133.94,133.88,8.80994492]
["bitfinex","SOLUSD",1765983987136,2.63668709,133.94,133.93,10.49750725]
["bitfinex","SOLUSD",1765983987433,2.63668709,133.94,133.93,11.21750725]
["bitfinex","SOLUSD",1765983987606,2.63668709,133.94,133.88,8.80994492]
["bitfinex","SOLUSD",1765983987808,2.63668709,133.94,133.92,10.49750725]
["bitfinex","SOLUSD",1765983988002,2.63668709,133.94,133.9,8.80994492]
["bitfinex","SOLUSD",1765983988213,10.10294144,133.94,133.86,0.74704915]
["bitfinex","SOLUSD",1765983988533,10.10294144,133.94,133.81,0.96999999]
["bitfinex","SOLUSD",1765983988534,20.60031449,133.94,133.88,10.49750725]
["bitfinex","SOLUSD",1765983988768,11.18750725,133.9,133.8,0.74738415]
["bitfinex","SOLUSD",1765983988929,0.69,133.93,133.82,0.72]
["bitfinex","SOLUSD",1765983989108,10.10280724,133.94,133.86,0.72]
["bitfinex","SOLUSD",1765983989308,10.10280724,133.94,133.88,10.49750725]
["bitfinex","SOLUSD",1765983989309,39.9553884,133.94,133.88,10.49750725]
["bitfinex","SOLUSD",1765983989503,7.46770218,133.91,133.86,10.49750725]
["bitfinex","SOLUSD",1765983989729,0.69,133.9,133.86,10.49750725]
["bitfinex","SOLUSD",1765983990033,0.69,133.9,133.85,8.1]
["bitfinex","SOLUSD",1765983990253,10.49750725,133.89,133.78,7.47484762]
["bitfinex","SOLUSD",1765983990538,7.46770218,133.91,133.88,10.49750725]
["bitfinex","SOLUSD",1765983990747,7.46770218,133.91,133.84,0.72]
["bitfinex","SOLUSD",1765983990909,0.69,133.9,133.81,0.7473283]
["bitfinex","SOLUSD",1765983991115,0.69,133.89,133.83,10.49750725]
["bitfinex","SOLUSD",1765983991433,0.69,133.89,133.85,10.49750725]
["bitfinex","SOLUSD",1765983991609,8.15714456,133.92,133.83,0.72]
["bitfinex","SOLUSD",1765983991803,11.18750725,133.91,133.85,10.49750725]
["bitfinex","SOLUSD",1765983992007,11.18750725,133.9,133.82,10.43767296]
["bitfinex","SOLUSD",1765983992213,0.69,133.9,133.82,10.43767296]
["bitfinex","SOLUSD",1765983992412,0.69,133.91,133.81,10.49750725]
["bitfinex","SOLUSD",1765983992618,36.57267892,133.92,133.78,0.72]
["bitfinex","SOLUSD",1765983992619,0.69,133.86,133.78,0.72]
["bitfinex","SOLUSD",1765983992821,11.54526472,133.85,133.77,8.80994492]
["bitfinex","SOLUSD",1765983993039,10.43767296,133.89,133.77,8.80994492]
["bitfinex","SOLUSD",1765983993319,12.23526472,133.91,133.85,11.54526472]
["bitfinex","SOLUSD",1765983993538,8.15930835,133.89,133.85,11.54526472]
["bitfinex","SOLUSD",1765983993725,8.15930835,133.89,133.84,11.54526472]
["bitfinex","SOLUSD",1765983994039,19.70457307,133.89,133.83,11.54526472]
["bitfinex","SOLUSD",1765983994352,7.46834255,133.9,133.82,0.72]
["bitfinex","SOLUSD",1765983994555,0.69,133.92,133.87,11.54526472]
["bitfinex","SOLUSD",1765983994837,12.23526472,133.92,133.86,11.54526472]
["bitfinex","SOLUSD",1765983995040,12.23526472,133.92,133.85,11.54526472]
["bitfinex","SOLUSD",1765983995243,0.7,133.92,133.86,11.54526472]
["bitfinex","SOLUSD",1765983995419,7.46658702,133.93,133.89,11.54526472]
["bitfinex","SOLUSD",1765983995619,0.7,133.92,133.86,8.1]
["bitfinex","SOLUSD",1765983995838,0.7,133.92,133.88,11.53586252]
["bitfinex","SOLUSD",1765983996062,0.7,133.92,133.86,8.1]
["bitfinex","SOLUSD",1765983996357,2.63668709,133.94,133.9,0.68]
["bitfinex","SOLUSD",1765983996646,2.63668709,133.94,133.86,8.78]
["bitfinex","SOLUSD",1765983996647,29.46823897,133.94,133.86,8.78]
["bitfinex","SOLUSD",1765983996815,10.80316506,133.94,133.88,11.53586252]
["bitfinex","SOLUSD",1765983997242,0.7,133.93,133.86,8.1]
["bitfinex","SOLUSD",1765983997450,10.10316506,133.94,133.92,11.53586252]
["bitfinex","SOLUSD",1765983997451,2.63668709,133.94,133.92,11.53586252]
["bitfinex","SOLUSD",1765983997626,2.63668709,133.94,133.92,0.68]
["bitfinex","SOLUSD",1765983997828,14.17254961,133.94,133.86,8.78]
["bitfinex","SOLUSD",1765983998022,2.63668709,133.94,133.9,0.68]
["bitfinex","SOLUSD",1765983998213,2.63668709,133.94,133.91,11.53586252]
["bitfinex","SOLUSD",1765983998413,2.63668709,133.94,133.93,11.53586252]
["bitfinex","SOLUSD",1765983998628,1.23668709,133.94,133.93,28.44580744]
["bitfinex","SOLUSD",1765983998822,1.23668709,133.94,133.93,13.90486706]
["bitfinex","SOLUSD",1765983999024,1.23668709,133.94,133.93,8.1]
["bitfinex","SOLUSD",1765983999219,1.23668709,133.94,133.93,21.96446637]
["bitfinex","SOLUSD",1765983999522,1.23668709,133.94,133.93,8.1]
["bitfinex","SOLUSD",1765983999721,1.23668709,133.94,133.93,28.44580744]
["bitfinex","SOLUSD",1765984000019,15.7744385,133.99,133.94,8.80994492]
["bitfinex","SOLUSD",1765984000340,15.7744385,133.99,133.98,19.24761788]
["bitfinex","SOLUSD",1765984000544,15.7744385,133.99,133.98,43.91125571]
["bitfinex","SOLUSD",1765984001021,15.7744385,133.99,133.98,32.3750262]
["bitfinex","SOLUSD",1765984001339,15.7744385,133.99,133.98,32.37188544]
["bitfinex","SOLUSD",1765984001638,15.7744385,133.99,133.94,0.74660295]
["bitfinex","SOLUSD",1765984001837,15.7744385,133.99,133.96,11.53586252]
["bitfinex","SOLUSD",1765984002038,15.7744385,133.99,133.94,8.08]
["bitfinex","SOLUSD",1765984002241,0.7,133.98,133.94,19.61586252]
["bitfinex","SOLUSD",1765984002540,0.7,133.98,133.94,8.08]
["bitfinex","SOLUSD",1765984003347,29.51356661,133.99,133.95,5.05098157]
["bitfinex","SOLUSD",1765984003550,10.8554578,133.99,133.96,5.05098157]
["bitfinex","SOLUSD",1765984003846,10.8554578,133.99,133.87,0.68]
["bitfinex","SOLUSD",1765984003847,10.43767296,133.96,133.87,0.68]
["bitfinex","SOLUSD",1765984004151,11.53586252,133.95,133.87,0.68]
["bitfinex","SOLUSD",1765984004345,29.51356661,133.99,133.87,8.14992841]
["bitfinex","SOLUSD",1765984004520,29.51356661,133.99,133.87,0.68]
["bitfinex","SOLUSD",1765984004728,11.53586252,133.93,133.87,0.68]
["bitfinex","SOLUSD",1765984005229,8.08,133.95,133.87,0.68]
["bitfinex","SOLUSD",1765984005433,11.53586252,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765984005634,7.46925185,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765984006021,11.53586252,133.93,133.87,0.68]
["bitfinex","SOLUSD",1765984006223,8.80994492,133.95,133.87,0.68]
["bitfinex","SOLUSD",1765984006445,18.51767296,133.96,133.87,0.68]
["bitfinex","SOLUSD",1765984006661,10.43767296,133.92,133.87,0.68]
["bitfinex","SOLUSD",1765984007017,11.53586252,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765984007238,10.43767296,133.92,133.87,0.68]
["bitfinex","SOLUSD",1765984007448,11.53586252,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765984007651,19.00523808,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765984007833,7.46937556,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765984008030,19.00523808,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765984008228,46.4886219,133.88,133.73,18.69431533]
["bitfinex","SOLUSD",1765984008452,26.14281446,133.88,133.74,26.17006101]
["bitfinex","SOLUSD",1765984008641,26.14281446,133.88,133.78,11.53586252]
["bitfinex","SOLUSD",1765984008842,26.14281446,133.88,133.79,11.53586252]
["bitfinex","SOLUSD",1765984009338,26.14281446,133.88,133.74,7.47707462]
["bitfinex","SOLUSD",1765984009539,7.47104968,133.85,133.79,11.53586252]
["bitfinex","SOLUSD",1765984009944,1.0,133.96,133.84,11.53586252]
["bitfinex","SOLUSD",1765984010128,18.66228724,133.96,133.85,11.53586252]
["bitfinex","SOLUSD",1765984010328,18.66228724,133.96,133.83,11.53586252]
["bitfinex","SOLUSD",1765984010549,18.66228724,133.96,133.81,8.08]
["bitfinex","SOLUSD",1765984010550,11.53586252,133.91,133.81,8.08]
["bitfinex","SOLUSD",1765984010733,11.53586252,133.9,133.82,11.53586252]
["bitfinex","SOLUSD",1765984010933,11.53586252,133.93,133.81,8.8273283]
["bitfinex","SOLUSD",1765984011134,11.53586252,133.92,133.81,8.8273283]
["bitfinex","SOLUSD",1765984011335,18.66228724,133.96,133.86,11.53586252]
["bitfinex","SOLUSD",1765984011536,26.12366317,133.98,133.9,11.53586252]
["bitfinex","SOLUSD",1765984011744,37.65952569,133.98,133.9,11.53586252]
["bitfinex","SOLUSD",1765984011962,26.12366317,133.98,133.9,11.53586252]
["bitfinex","SOLUSD",1765984012144,37.65952569,133.98,133.9,11.53586252]
["bitfinex","SOLUSD",1765984012455,7.46380056,133.98,133.91,11.53586252]
["bitfinex","SOLUSD",1765984012758,7.46380056,133.98,133.89,7.46876236]
["bitfinex","SOLUSD",1765984012958,10.85559175,133.99,133.88,26.753437]
["bitfinex","SOLUSD",1765984013161,10.85559175,133.99,133.92,11.53586252]
["bitfinex","SOLUSD",1765984013465,10.85559175,133.99,133.91,10.43767296]
["bitfinex","SOLUSD",1765984013948,41.04956308,133.99,133.91,19.61586252]
["bitfinex","SOLUSD",1765984014134,29.51370056,133.99,133.89,10.43767296]
["bitfinex","SOLUSD",1765984014336,3.39221248,133.99,133.96,11.53586252]
["bitfinex","SOLUSD",1765984014531,3.39221248,133.99,133.91,7.46749059]
["bitfinex","SOLUSD",1765984014532,3.39221248,133.99,133.98,11.53586252]
["bitfinex","SOLUSD",1765984014744,35.866673,134.0,133.92,0.74671445]
["bitfinex","SOLUSD",1765984014961,43.3295506,134.0,133.92,8.08]
["bitfinex","SOLUSD",1765984015131,43.3295506,134.0,133.94,11.53586252]
["bitfinex","SOLUSD",1765984015332,35.866673,134.0,133.92,8.08]
["bitfinex","SOLUSD",1765984015543,43.32935977,134.0,133.94,11.53586252]
["bitfinex","SOLUSD",1765984015737,43.32935977,134.0,133.95,5.13615945]
["bitfinex","SOLUSD",1765984016060,43.32935977,134.0,133.89,8.80994492]
["bitfinex","SOLUSD",1765984016061,43.32935977,134.0,133.96,5.13615945]
["bitfinex","SOLUSD",1765984016231,10.43767296,133.98,133.97,5.13615945]
["bitfinex","SOLUSD",1765984016436,10.43767296,133.97,133.87,8.08]
["bitfinex","SOLUSD",1765984016762,43.32935977,134.0,133.95,11.53586252]
["bitfinex","SOLUSD",1765984016961,43.32935977,134.0,133.96,5.14095292]
["bitfinex","SOLUSD",1765984017259,35.866673,134.0,133.97,5.13641788]
["bitfinex","SOLUSD",1765984017445,35.866673,134.0,133.98,5.13641788]
["bitfinex","SOLUSD",1765984017643,35.866673,134.0,133.99,16.6722804]
["bitfinex","SOLUSD",1765984018156,35.866673,134.0,133.99,5.13641788]
["bitfinex","SOLUSD",1765984019049,35.866673,134.0,133.96,19.61586252]
["bitfinex","SOLUSD",1765984019250,35.866673,134.0,133.97,5.13814853]
["bitfinex","SOLUSD",1765984019451,35.866673,134.0,133.98,5.13814853]
["bitfinex","SOLUSD",1765984019652,43.32936505,134.0,133.96,11.53586252]
["bitfinex","SOLUSD",1765984019862,43.32936505,134.0,133.97,5.13843743]
["bitfinex","SOLUSD",1765984020064,35.866673,134.0,133.98,5.13914189]
["bitfinex","SOLUSD",1765984020359,35.866673,134.0,133.96,8.08]
["bitfinex","SOLUSD",1765984020658,35.866673,134.0,133.97,5.13641092]
["bitfinex","SOLUSD",1765984020862,11.53586252,133.99,133.98,5.13641092]
["bitfinex","SOLUSD",1765984021064,43.32947213,134.0,133.92,11.53586252]
["bitfinex","SOLUSD",1765984021363,11.53586252,133.95,133.88,11.53586252]
["bitfinex","SOLUSD",1765984021562,43.32947213,134.0,133.93,11.53586252]
["bitfinex","SOLUSD",1765984021764,43.32936557,134.0,133.94,5.14583193]
["bitfinex","SOLUSD",1765984022061,35.866673,134.0,133.99,10.43767296]
["bitfinex","SOLUSD",1765984022236,35.866673,134.0,133.99,27.10612248]
["bitfinex","SOLUSD",1765984022437,26.52807153,134.0,133.99,27.10612248]
["bitfinex","SOLUSD",1765984022641,3.54912178,134.01,133.99,36.66239175]
["bitfinex","SOLUSD",1765984022844,3.54912178,134.01,134.0,25.47839444]
["bitfinex","SOLUSD",1765984023049,3.54912178,134.01,134.0,15.57025996]
["bitfinex","SOLUSD",1765984023267,0.2831035,134.08,134.04,19.24761788]
["bitfinex","SOLUSD",1765984023450,0.2831035,134.08,134.07,30.7834804]
["bitfinex","SOLUSD",1765984023774,0.2831035,134.08,134.07,23.65025996]
["bitfinex","SOLUSD",1765984024139,0.2831035,134.08,134.07,15.57025996]
["bitfinex","SOLUSD",1765984024347,0.2831035,134.08,134.07,23.65025996]
["bitfinex","SOLUSD",1765984024548,7.45489786,134.14,134.07,23.65025996]
["bitfinex","SOLUSD",1765984024750,7.45384186,134.16,134.08,5.132587]
["bitfinex","SOLUSD",1765984024941,8.80994492,134.15,134.09,5.132587]
["bitfinex","SOLUSD",1765984025140,10.43767296,134.12,134.01,8.08]
["bitfinex","SOLUSD",1765984025353,26.08830816,134.16,134.06,11.53586252]
["bitfinex","SOLUSD",1765984025578,26.08830816,134.16,134.01,8.07194702]
["bitfinex","SOLUSD",1765984025770,26.09214252,134.14,134.03,10.43767296]
["bitfinex","SOLUSD",1765984025971,7.45489786,134.14,134.07,11.53586252]
["bitfinex","SOLUSD",1765984026176,17.59272727,134.17,134.07,11.53586252]
["bitfinex","SOLUSD",1765984026177,8.08,134.21,134.08,5.14192146]
["bitfinex","SOLUSD",1765984026465,10.43767296,134.18,134.09,5.14192146]
["bitfinex","SOLUSD",1765984026642,10.43767296,134.18,134.1,5.14192146]
["bitfinex","SOLUSD",1765984026844,11.53586252,134.11,134.0,11.53586252]
["bitfinex","SOLUSD",1765984027160,10.43767296,134.15,133.94,18.66375388]
["bitfinex","SOLUSD",1765984027161,11.53586252,134.05,133.94,18.66375388]
["bitfinex","SOLUSD",1765984027345,10.43767296,134.09,133.95,19.61586252]
["bitfinex","SOLUSD",1765984027543,10.43767296,134.05,133.93,8.08]
["bitfinex","SOLUSD",1765984027739,7.46308452,134.0,133.93,19.61586252]
["bitfinex","SOLUSD",1765984027967,7.46308452,134.0,133.93,8.08]
["bitfinex","SOLUSD",1765984028169,7.46308452,134.0,133.92,8.08]
["bitfinex","SOLUSD",1765984028367,10.43767296,134.05,133.92,8.08]
["bitfinex","SOLUSD",1765984028368,11.53586252,133.99,133.92,19.61586252]
["bitfinex","SOLUSD",1765984028574,11.53586252,133.98,133.92,8.08]
["bitfinex","SOLUSD",1765984028865,26.11600679,134.02,133.91,19.61586252]
["bitfinex","SOLUSD",1765984029167,11.53586252,133.98,133.91,8.08]
["bitfinex","SOLUSD",1765984029351,73.86154424,134.02,133.88,17.92]
["bitfinex","SOLUSD",1765984029552,73.86154424,134.02,133.9,19.61586252]
["bitfinex","SOLUSD",1765984029867,36.55367975,134.02,133.9,15.5482537]
["bitfinex","SOLUSD",1765984030068,8.80994492,134.01,133.88,17.92]
["bitfinex","SOLUSD",1765984030267,63.42387128,134.02,133.89,15.5487514]
["bitfinex","SOLUSD",1765984030471,63.42387128,134.02,133.89,8.08]
["bitfinex","SOLUSD",1765984030656,11.53586252,133.97,133.9,11.53586252]
["bitfinex","SOLUSD",1765984030984,11.53586252,133.98,133.91,21.97353548]
["bitfinex","SOLUSD",1765984031156,11.53586252,133.96,133.91,10.43767296]
["bitfinex","SOLUSD",1765984031349,8.80994492,134.01,133.9,8.08]
["bitfinex","SOLUSD",1765984031552,8.80994492,134.01,133.86,8.80994492]
["bitfinex","SOLUSD",1765984031553,11.53586252,133.93,133.83,18.68015918]
["bitfinex","SOLUSD",1765984031749,11.53586252,133.88,133.74,0.96999999]
["bitfinex","SOLUSD",1765984031986,7.46770218,133.91,133.77,0.96999999]
["bitfinex","SOLUSD",1765984032174,11.53586252,133.89,133.75,0.15]
["bitfinex","SOLUSD",1765984032480,11.53586252,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765984032692,11.53586252,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765984032985,19.61586252,133.75,133.66,0.2]
["bitfinex","SOLUSD",1765984033290,1.0,133.84,133.66,0.2]
["bitfinex","SOLUSD",1765984033478,11.53586252,133.79,133.72,11.53586252]
["bitfinex","SOLUSD",1765984033799,7.47551767,133.77,133.68,10.43767296]
["bitfinex","SOLUSD",1765984034074,26.16431186,133.77,133.66,0.2]
["bitfinex","SOLUSD",1765984034277,11.53586252,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765984034484,11.53586252,133.67,133.53,7.48880541]
["bitfinex","SOLUSD",1765984034660,11.53586252,133.61,133.5,7.4906367]
["bitfinex","SOLUSD",1765984035053,11.53586252,133.63,133.56,11.53586252]
["bitfinex","SOLUSD",1765984035276,11.53586252,133.62,133.5,7.4906367]
["bitfinex","SOLUSD",1765984035478,10.43767296,133.67,133.53,10.43767296]
["bitfinex","SOLUSD",1765984035681,11.53586252,133.63,133.5,7.4906367]
["bitfinex","SOLUSD",1765984035882,18.707879,133.64,133.5,18.72659176]
["bitfinex","SOLUSD",1765984036177,18.707879,133.64,133.54,11.53586252]
["bitfinex","SOLUSD",1765984036406,18.707879,133.64,133.5,7.49038039]
["bitfinex","SOLUSD",1765984036558,18.707879,133.64,133.57,11.53586252]
["bitfinex","SOLUSD",1765984036758,7.47831289,133.72,133.63,11.53586252]
["bitfinex","SOLUSD",1765984036984,8.08,133.82,133.65,10.43767296]
["bitfinex","SOLUSD",1765984037185,11.53586252,133.76,133.58,0.96999999]
["bitfinex","SOLUSD",1765984037484,10.43767296,133.73,133.61,11.53586252]
["bitfinex","SOLUSD",1765984037709,11.53586252,133.65,133.58,8.08]
["bitfinex","SOLUSD",1765984038005,26.17996858,133.69,133.58,8.08]
["bitfinex","SOLUSD",1765984038169,11.53586252,133.63,133.58,8.08]
["bitfinex","SOLUSD",1765984038362,10.43767296,133.66,133.53,8.08]
["bitfinex","SOLUSD",1765984038562,10.43767296,133.66,133.5,8.08]
["bitfinex","SOLUSD",1765984038563,11.53586252,133.61,133.5,8.08]
["bitfinex","SOLUSD",1765984038756,11.53586252,133.6,133.52,11.53586252]
["bitfinex","SOLUSD",1765984038956,11.53586252,133.59,133.5,8.08]
["bitfinex","SOLUSD",1765984039177,11.53586252,133.57,133.46,7.4923577]
["bitfinex","SOLUSD",1765984039371,11.53586252,133.55,133.48,11.53586252]
["bitfinex","SOLUSD",1765984039762,26.19760479,133.6,133.5,11.53586252]
["bitfinex","SOLUSD",1765984039964,26.19760479,133.6,133.51,10.43767296]
["bitfinex","SOLUSD",1765984040200,7.48502994,133.6,133.56,11.53586252]
["bitfinex","SOLUSD",1765984040367,7.48502994,133.6,133.53,10.43767296]
["bitfinex","SOLUSD",1765984040777,7.4822297,133.65,133.58,11.53586252]
["bitfinex","SOLUSD",1765984040979,7.4822297,133.65,133.6,11.53586252]
["bitfinex","SOLUSD",1765984041170,7.4822297,133.65,133.57,11.53586252]
["bitfinex","SOLUSD",1765984041372,11.53586252,133.64,133.57,21.97353548]
["bitfinex","SOLUSD",1765984041690,11.53586252,133.64,133.57,11.53586252]
["bitfinex","SOLUSD",1765984041878,7.48334954,133.63,133.56,11.53586252]
["bitfinex","SOLUSD",1765984042191,37.72758592,133.63,133.55,10.43767296]
["bitfinex","SOLUSD",1765984042391,26.1917234,133.63,133.55,10.43767296]
["bitfinex","SOLUSD",1765984042688,7.48334954,133.63,133.56,11.53586252]
["bitfinex","SOLUSD",1765984043064,18.70256456,133.68,133.61,11.53586252]
["bitfinex","SOLUSD",1765984043266,7.48055056,133.68,133.61,8.08]
["bitfinex","SOLUSD",1765984043568,8.08,133.79,133.66,10.12800273]
["bitfinex","SOLUSD",1765984043794,26.15844543,133.8,133.64,8.80994492]
["bitfinex","SOLUSD",1765984043795,10.12800273,133.75,133.64,8.80994492]
["bitfinex","SOLUSD",1765984043987,10.43767296,133.78,133.62,10.43767296]
["bitfinex","SOLUSD",1765984044489,9.08,133.77,133.54,8.80994492]
["bitfinex","SOLUSD",1765984044674,10.43767296,133.74,133.63,10.12800273]
["bitfinex","SOLUSD",1765984044991,18.68460388,133.8,133.63,8.80994492]
["bitfinex","SOLUSD",1765984045195,10.12800273,133.78,133.66,19.24761788]
["bitfinex","SOLUSD",1765984045394,18.68460388,133.8,133.62,34.29362441]
["bitfinex","SOLUSD",1765984045395,18.68460388,133.8,133.74,10.12800273]
["bitfinex","SOLUSD",1765984045560,10.12800273,133.79,133.7,18.53767296]
["bitfinex","SOLUSD",1765984045765,26.15258163,133.83,133.71,11.03976287]
["bitfinex","SOLUSD",1765984046093,11.03976287,133.78,133.71,11.03976287]
["bitfinex","SOLUSD",1765984046275,10.43767296,133.79,133.66,8.1]
["bitfinex","SOLUSD",1765984046478,11.03976287,133.74,133.67,11.03976287]
["bitfinex","SOLUSD",1765984046668,8.80994492,133.79,133.66,8.1]
["bitfinex","SOLUSD",1765984046669,11.03976287,133.75,133.68,11.03976287]
["bitfinex","SOLUSD",1765984046869,16.90994492,133.82,133.71,11.03976287]
["bitfinex","SOLUSD",1765984047068,16.90994492,133.82,133.66,24.39153269]
["bitfinex","SOLUSD",1765984047268,11.03976287,133.74,133.66,10.43767296]
["bitfinex","SOLUSD",1765984047775,26.17213788,133.73,133.64,18.53767296]
["bitfinex","SOLUSD",1765984047974,11.03976287,133.72,133.64,18.53767296]
["bitfinex","SOLUSD",1765984048173,11.03976287,133.69,133.6,7.48499826]
["bitfinex","SOLUSD",1765984048375,11.03976287,133.67,133.57,7.48660502]
["bitfinex","SOLUSD",1765984048675,26.17213788,133.73,133.55,8.1]
["bitfinex","SOLUSD",1765984048887,19.24761788,133.72,133.59,11.03976287]
["bitfinex","SOLUSD",1765984049074,19.24761788,133.72,133.6,11.03976287]
["bitfinex","SOLUSD",1765984049470,11.03976287,133.64,133.57,11.03976287]
["bitfinex","SOLUSD",1765984049687,0.71,133.69,133.62,11.03976287]
["bitfinex","SOLUSD",1765984049985,0.71,133.67,133.55,0.03]
["bitfinex","SOLUSD",1765984050186,11.03976287,133.64,133.57,11.03976287]
["bitfinex","SOLUSD",1765984050390,11.74976287,133.65,133.55,0.03]
["bitfinex","SOLUSD",1765984050594,11.74976287,133.65,133.59,11.03976287]
["bitfinex","SOLUSD",1765984050916,26.89192698,133.68,133.61,11.03976287]
["bitfinex","SOLUSD",1765984051060,0.71,133.67,133.61,11.03976287]
["bitfinex","SOLUSD",1765984051262,7.48055056,133.68,133.63,11.03976287]
["bitfinex","SOLUSD",1765984051484,7.48055056,133.68,133.59,0.03]
["bitfinex","SOLUSD",1765984051485,8.19055056,133.68,133.62,19.13976287]
["bitfinex","SOLUSD",1765984051685,7.48009847,133.69,133.62,8.1]
["bitfinex","SOLUSD",1765984051884,11.03976287,133.69,133.62,19.13976287]
["bitfinex","SOLUSD",1765984052086,11.74976287,133.69,133.63,11.03976287]
["bitfinex","SOLUSD",1765984052268,11.03976287,133.68,133.63,8.1]
["bitfinex","SOLUSD",1765984052469,7.47946645,133.7,133.62,8.1]
["bitfinex","SOLUSD",1765984052470,0.71,133.69,133.62,8.1]
["bitfinex","SOLUSD",1765984052700,8.80994492,133.75,133.64,11.03976287]
["bitfinex","SOLUSD",1765984052971,0.69,133.78,133.7,11.03976287]
["bitfinex","SOLUSD",1765984053272,0.69,133.73,133.67,11.03976287]
["bitfinex","SOLUSD",1765984053590,0.69,133.73,133.65,0.03]
["bitfinex","SOLUSD",1765984053591,7.88195823,133.72,133.65,8.1]
["bitfinex","SOLUSD",1765984053888,63.53715052,133.78,133.63,8.1]
["bitfinex","SOLUSD",1765984053889,7.19195823,133.68,133.63,8.1]
["bitfinex","SOLUSD",1765984054073,0.69,133.67,133.63,8.1]
["bitfinex","SOLUSD",1765984054273,0.69,133.66,133.62,8.1]
["bitfinex","SOLUSD",1765984055186,8.16999102,133.69,133.62,8.1]
["bitfinex","SOLUSD",1765984055380,7.47719455,133.74,133.62,34.29347913]
["bitfinex","SOLUSD",1765984055572,7.88195823,133.72,133.63,8.80994492]
["bitfinex","SOLUSD",1765984055766,8.16606508,133.77,133.71,7.19195823]
["bitfinex","SOLUSD",1765984055969,7.88195823,133.72,133.61,0.03]
["bitfinex","SOLUSD",1765984056267,26.16485927,133.77,133.69,7.19195823]
["bitfinex","SOLUSD",1765984056467,7.19195823,133.72,133.64,10.43767296]
["bitfinex","SOLUSD",1765984056669,7.19195823,133.72,133.65,7.19195823]
["bitfinex","SOLUSD",1765984056670,7.88195823,133.72,133.65,7.19195823]
["bitfinex","SOLUSD",1765984056977,7.88195823,133.72,133.64,18.53767296]
["bitfinex","SOLUSD",1765984057179,0.69,133.72,133.67,7.19195823]
["bitfinex","SOLUSD",1765984057380,0.69,133.72,133.66,7.48158081]
["bitfinex","SOLUSD",1765984057581,0.69,133.72,133.67,7.19195823]
["bitfinex","SOLUSD",1765984057989,0.69,133.76,133.7,7.19195823]
["bitfinex","SOLUSD",1765984058291,0.69,133.76,133.71,7.19195823]
["bitfinex","SOLUSD",1765984058598,0.69,133.76,133.7,8.1]
["bitfinex","SOLUSD",1765984058842,0.69,133.74,133.67,10.43767296]
["bitfinex","SOLUSD",1765984058996,0.69,133.74,133.69,8.1]
["bitfinex","SOLUSD",1765984059199,0.69,133.74,133.7,7.19195823]
["bitfinex","SOLUSD",1765984059504,26.16431766,133.77,133.69,8.1]
["bitfinex","SOLUSD",1765984059505,7.19195823,133.76,133.69,8.1]
["bitfinex","SOLUSD",1765984059674,0.69,133.75,133.71,7.19195823]
["bitfinex","SOLUSD",1765984059874,0.69,133.75,133.69,8.1]
["bitfinex","SOLUSD",1765984060197,15.3587214,133.75,133.67,17.91840376]
["bitfinex","SOLUSD",1765984060371,0.69,133.74,133.7,2.902424]
["bitfinex","SOLUSD",1765984060572,0.69,133.74,133.71,7.19195823]
["bitfinex","SOLUSD",1765984060792,0.69,133.75,133.71,7.19195823]
["bitfinex","SOLUSD",1765984060996,0.69,133.75,133.7,2.902424]
["bitfinex","SOLUSD",1765984061171,0.69,133.75,133.71,7.19195823]
["bitfinex","SOLUSD",1765984061372,0.69,133.75,133.7,13.93873831]
["bitfinex","SOLUSD",1765984061574,0.69,133.75,133.7,2.902424]
["bitfinex","SOLUSD",1765984061775,0.7,133.72,133.63,18.73727542]
["bitfinex","SOLUSD",1765984062081,11.03631431,133.75,133.67,17.91860701]
["bitfinex","SOLUSD",1765984062283,11.03631431,133.74,133.67,10.43767296]
["bitfinex","SOLUSD",1765984062592,11.03631431,133.74,133.64,8.84827895]
["bitfinex","SOLUSD",1765984062593,0.7,133.7,133.65,11.03631431]
["bitfinex","SOLUSD",1765984062795,0.7,133.77,133.68,11.03631431]
["bitfinex","SOLUSD",1765984062998,11.73631431,133.72,133.66,11.03631431]
["bitfinex","SOLUSD",1765984063180,0.7,133.7,133.65,11.03631431]
["bitfinex","SOLUSD",1765984063380,0.7,133.75,133.69,11.03631431]
["bitfinex","SOLUSD",1765984063697,0.7,133.8,133.74,11.03631431]
["bitfinex","SOLUSD",1765984063910,0.7,133.8,133.77,11.03631431]
["bitfinex","SOLUSD",1765984064097,0.7,133.88,133.74,8.80994492]
["bitfinex","SOLUSD",1765984064305,18.67204421,133.89,133.73,10.43767296]
["bitfinex","SOLUSD",1765984064306,0.7,133.78,133.73,10.43767296]
["bitfinex","SOLUSD",1765984064483,11.03631431,133.77,133.69,7.47985821]
["bitfinex","SOLUSD",1765984064677,10.43767296,133.8,133.7,8.1]
["bitfinex","SOLUSD",1765984064878,0.7,133.74,133.7,8.1]
["bitfinex","SOLUSD",1765984065079,11.03631431,133.71,133.57,0.96999999]
["bitfinex","SOLUSD",1765984065285,0.7,133.72,133.59,7.48559023]
["bitfinex","SOLUSD",1765984065515,0.7,133.72,133.62,11.03631431]
["bitfinex","SOLUSD",1765984065704,0.7,133.72,133.63,11.03631431]
["bitfinex","SOLUSD",1765984065884,8.18111019,133.67,133.62,21.47398727]
["bitfinex","SOLUSD",1765984066207,11.03631431,133.66,133.58,8.1]
["bitfinex","SOLUSD",1765984066382,0.7,133.71,133.59,0.03]
["bitfinex","SOLUSD",1765984066583,11.03631431,133.64,133.54,17.96]
["bitfinex","SOLUSD",1765984066793,0.7,133.64,133.57,7.48635116]
["bitfinex","SOLUSD",1765984067009,11.73631431,133.64,133.59,11.03631431]
["bitfinex","SOLUSD",1765984067195,11.73631431,133.64,133.57,7.4863066]
["bitfinex","SOLUSD",1765984067393,11.73631431,133.64,133.56,18.74724836]
["bitfinex","SOLUSD",1765984067394,11.03631431,133.64,133.56,18.74724836]
["bitfinex","SOLUSD",1765984067621,11.03631431,133.64,133.58,11.03631431]
["bitfinex","SOLUSD",1765984067793,0.7,133.66,133.6,11.03631431]
["bitfinex","SOLUSD",1765984067983,0.7,133.66,133.61,11.03631431]
["bitfinex","SOLUSD",1765984067984,11.03631431,133.66,133.61,11.03631431]
["bitfinex","SOLUSD",1765984068197,37.38268564,133.76,133.63,11.03631431]
["bitfinex","SOLUSD",1765984068397,0.7,133.79,133.64,8.80994492]
["bitfinex","SOLUSD",1765984068691,11.73631431,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984068886,0.7,133.76,133.65,19.13631431]
["bitfinex","SOLUSD",1765984069086,11.73631431,133.7,133.65,8.1]
["bitfinex","SOLUSD",1765984069310,0.7,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984069509,11.73631431,133.71,133.66,11.03631431]
["bitfinex","SOLUSD",1765984069692,0.7,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984069892,8.1801635,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984070087,19.21647781,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984070411,0.7,133.69,133.65,8.1]
["bitfinex","SOLUSD",1765984070706,11.73631431,133.67,133.65,8.1]
["bitfinex","SOLUSD",1765984070916,0.7,133.67,133.65,8.1]
["bitfinex","SOLUSD",1765984071081,11.03631431,133.67,133.61,21.47398727]
["bitfinex","SOLUSD",1765984071284,0.7,133.64,133.61,8.1]
["bitfinex","SOLUSD",1765984071716,11.75488035,133.65,133.61,8.1]
["bitfinex","SOLUSD",1765984071893,11.05488035,133.66,133.61,8.1]
["bitfinex","SOLUSD",1765984072094,11.75488035,133.66,133.6,11.05488035]
["bitfinex","SOLUSD",1765984072303,0.7,133.66,133.6,11.05488035]
["bitfinex","SOLUSD",1765984072621,11.75488035,133.66,133.59,18.53767296]
["bitfinex","SOLUSD",1765984072784,11.75488035,133.66,133.6,11.05488035]
["bitfinex","SOLUSD",1765984072985,0.7,133.66,133.6,11.05488035]
["bitfinex","SOLUSD",1765984073194,0.7,133.65,133.59,18.53767296]
["bitfinex","SOLUSD",1765984073392,26.18436643,133.67,133.57,8.1]
["bitfinex","SOLUSD",1765984073393,11.05488035,133.62,133.57,8.1]
["bitfinex","SOLUSD",1765984073605,11.05488035,133.6,133.57,8.1]
["bitfinex","SOLUSD",1765984073792,0.7,133.57,133.48,8.1]
["bitfinex","SOLUSD",1765984073997,8.18674159,133.57,133.5,18.54546923]
["bitfinex","SOLUSD",1765984074200,11.05488035,133.57,133.52,11.05488035]
["bitfinex","SOLUSD",1765984074513,11.05488035,133.57,133.5,7.49058888]
["bitfinex","SOLUSD",1765984074514,0.7,133.63,133.51,0.72]
["bitfinex","SOLUSD",1765984074701,0.7,133.63,133.5,26.21718064]
["bitfinex","SOLUSD",1765984074702,0.7,133.62,133.55,11.05488035]
["bitfinex","SOLUSD",1765984074891,11.05488035,133.61,133.53,19.18767296]
["bitfinex","SOLUSD",1765984075091,0.7,133.62,133.56,11.05488035]
["bitfinex","SOLUSD",1765984075092,11.75488035,133.62,133.56,11.05488035]
["bitfinex","SOLUSD",1765984075424,11.05488035,133.61,133.54,8.80994492]
["bitfinex","SOLUSD",1765984075618,0.67,133.6,133.51,0.65]
["bitfinex","SOLUSD",1765984075804,0.67,133.59,133.51,8.75]
["bitfinex","SOLUSD",1765984075986,0.67,133.58,133.48,19.37899332]
["bitfinex","SOLUSD",1765984076190,0.67,133.63,133.57,11.05488035]
["bitfinex","SOLUSD",1765984076416,7.4816699,133.66,133.58,9.49861506]
["bitfinex","SOLUSD",1765984076605,26.18584467,133.66,133.58,8.75]
["bitfinex","SOLUSD",1765984076808,11.05488035,133.59,133.56,0.74872716]
["bitfinex","SOLUSD",1765984077017,0.67,133.62,133.48,0.65]
["bitfinex","SOLUSD",1765984077200,11.05488035,133.57,133.51,11.05488035]
["bitfinex","SOLUSD",1765984077400,0.67,133.59,133.52,11.05488035]
["bitfinex","SOLUSD",1765984077602,0.67,133.59,133.53,11.05488035]
["bitfinex","SOLUSD",1765984077806,0.67,133.59,133.52,11.05488035]
["bitfinex","SOLUSD",1765984078122,38.39751838,133.7,133.53,8.1]
["bitfinex","SOLUSD",1765984078123,0.67,133.6,133.53,8.1]
["bitfinex","SOLUSD",1765984078325,26.19368357,133.62,133.55,11.05488035]
["bitfinex","SOLUSD",1765984078326,7.48390959,133.62,133.55,11.05488035]
["bitfinex","SOLUSD",1765984078630,10.43767296,133.67,133.54,0.65]
["bitfinex","SOLUSD",1765984078806,11.05488035,133.68,133.62,11.05488035]
["bitfinex","SOLUSD",1765984079022,11.05488035,133.67,133.59,8.1]
["bitfinex","SOLUSD",1765984079259,11.72488035,133.67,133.62,11.05488035]
["bitfinex","SOLUSD",1765984079540,0.67,133.73,133.63,11.05488035]
["bitfinex","SOLUSD",1765984079740,0.67,133.74,133.65,11.05488035]
["bitfinex","SOLUSD",1765984079913,11.05488035,133.7,133.65,11.05488035]
["bitfinex","SOLUSD",1765984080115,11.05488035,133.69,133.64,8.1]
["bitfinex","SOLUSD",1765984080315,0.67,133.69,133.64,8.1]
["bitfinex","SOLUSD",1765984080512,0.67,133.69,133.57,18.71563837]
["bitfinex","SOLUSD",1765984080717,0.67,133.74,133.65,7.48212957]
["bitfinex","SOLUSD",1765984080919,0.67,133.74,133.69,11.05488035]
["bitfinex","SOLUSD",1765984081142,1.1,133.84,133.69,11.05488035]
["bitfinex","SOLUSD",1765984081143,19.19999922,133.78,133.72,11.05488035]
["bitfinex","SOLUSD",1765984081328,0.67,133.83,133.73,11.05488035]
["bitfinex","SOLUSD",1765984081516,0.67,133.82,133.7,0.65]
["bitfinex","SOLUSD",1765984081715,0.67,133.77,133.71,7.18279662]
["bitfinex","SOLUSD",1765984082026,0.67,133.71,133.62,0.65]
["bitfinex","SOLUSD",1765984082230,7.18279662,133.64,133.57,0.15]
["bitfinex","SOLUSD",1765984082435,0.67,133.61,133.54,15.58793027]
["bitfinex","SOLUSD",1765984082654,0.67,133.61,133.55,10.43767296]
["bitfinex","SOLUSD",1765984082839,7.18279662,133.6,133.54,22.77100595]
["bitfinex","SOLUSD",1765984083153,0.67,133.71,133.54,8.1]
["bitfinex","SOLUSD",1765984083354,0.67,133.68,133.57,7.48661202]
["bitfinex","SOLUSD",1765984083521,11.72497863,133.65,133.57,7.48661202]
["bitfinex","SOLUSD",1765984083718,11.72497863,133.65,133.6,11.05497863]
["bitfinex","SOLUSD",1765984083919,0.67,133.72,133.64,11.05497863]
["bitfinex","SOLUSD",1765984084230,11.05497863,133.68,133.58,0.65]
["bitfinex","SOLUSD",1765984084432,11.05497863,133.65,133.6,10.43767296]
["bitfinex","SOLUSD",1765984084634,0.67,133.64,133.6,10.43767296]
["bitfinex","SOLUSD",1765984084822,26.17605264,133.71,133.6,10.43767296]
["bitfinex","SOLUSD",1765984084823,0.67,133.66,133.62,11.05497863]
["bitfinex","SOLUSD",1765984085126,11.72497863,133.68,133.62,11.05497863]
["bitfinex","SOLUSD",1765984085330,0.67,133.7,133.61,19.15497863]
["bitfinex","SOLUSD",1765984085534,0.67,133.64,133.6,10.43767296]
["bitfinex","SOLUSD",1765984085736,0.67,133.67,133.63,11.05497863]
["bitfinex","SOLUSD",1765984085947,0.67,133.74,133.66,21.49265159]
["bitfinex","SOLUSD",1765984086153,0.67,133.73,133.69,11.05497863]
["bitfinex","SOLUSD",1765984086444,0.67,133.74,133.69,8.1]
["bitfinex","SOLUSD",1765984086652,8.14704045,133.75,133.71,11.05497863]
["bitfinex","SOLUSD",1765984086946,0.67,133.73,133.67,8.1]
["bitfinex","SOLUSD",1765984087253,8.14622381,133.76,133.68,8.1]
["bitfinex","SOLUSD",1765984087423,0.67,133.75,133.68,8.1]
["bitfinex","SOLUSD",1765984087627,0.67,133.74,133.7,11.05497863]
["bitfinex","SOLUSD",1765984087920,46.17635998,133.81,133.66,18.56932303]
["bitfinex","SOLUSD",1765984087921,0.67,133.75,133.66,18.56932303]
["bitfinex","SOLUSD",1765984088122,0.67,133.75,133.64,8.80994492]
["bitfinex","SOLUSD",1765984088123,0.67,133.7,133.64,10.43767296]
["bitfinex","SOLUSD",1765984088324,0.67,133.67,133.61,11.05497863]
["bitfinex","SOLUSD",1765984088552,11.70497863,133.7,133.64,11.05497863]
["bitfinex","SOLUSD",1765984088754,0.65,133.67,133.62,11.05497863]
["bitfinex","SOLUSD",1765984088923,0.65,133.67,133.59,8.13511864]
["bitfinex","SOLUSD",1765984089127,0.65,133.67,133.52,17.96]
["bitfinex","SOLUSD",1765984089449,11.05497863,133.67,133.6,11.05497863]
["bitfinex","SOLUSD",1765984089639,11.05497863,133.66,133.6,11.05497863]
["bitfinex","SOLUSD",1765984089949,0.65,133.67,133.59,8.1]
["bitfinex","SOLUSD",1765984090163,0.65,133.65,133.59,19.15497863]
["bitfinex","SOLUSD",1765984090446,0.65,133.64,133.59,11.05497863]
["bitfinex","SOLUSD",1765984090650,0.65,133.64,133.6,11.05497863]
["bitfinex","SOLUSD",1765984090835,0.65,133.6,133.52,25.44933785]
["bitfinex","SOLUSD",1765984091035,0.65,133.64,133.55,0.69]
["bitfinex","SOLUSD",1765984091380,11.70497863,133.59,133.53,19.15497863]
["bitfinex","SOLUSD",1765984091647,11.70497863,133.59,133.5,18.72620782]
["bitfinex","SOLUSD",1765984091648,11.05497863,133.58,133.5,7.49044776]
["bitfinex","SOLUSD",1765984091821,19.24761788,133.65,133.51,19.15497863]
["bitfinex","SOLUSD",1765984091822,0.65,133.57,133.51,19.15497863]
["bitfinex","SOLUSD",1765984092024,0.65,133.55,133.51,8.1]
["bitfinex","SOLUSD",1765984092225,0.65,133.7,133.54,11.05497863]
["bitfinex","SOLUSD",1765984092459,0.65,133.64,133.57,11.05497863]
["bitfinex","SOLUSD",1765984092664,0.65,133.62,133.56,11.05497863]
["bitfinex","SOLUSD",1765984092956,0.65,133.58,133.51,8.1]
["bitfinex","SOLUSD",1765984093157,0.65,133.57,133.51,19.15497863]
["bitfinex","SOLUSD",1765984093332,0.65,133.57,133.52,11.05497863]
["bitfinex","SOLUSD",1765984093653,0.65,133.61,133.48,0.69]
["bitfinex","SOLUSD",1765984093972,0.65,133.61,133.42,0.2]
["bitfinex","SOLUSD",1765984093973,11.05497863,133.53,133.42,0.2]
["bitfinex","SOLUSD",1765984094180,8.80994492,133.61,133.42,0.2]
["bitfinex","SOLUSD",1765984094181,0.65,133.61,133.49,11.05497863]
["bitfinex","SOLUSD",1765984094478,0.65,133.61,133.44,8.1]
["bitfinex","SOLUSD",1765984094479,0.65,133.56,133.44,8.1]
["bitfinex","SOLUSD",1765984094649,0.65,133.49,133.44,8.1]
["bitfinex","SOLUSD",1765984094849,0.65,133.55,133.45,0.69]
["bitfinex","SOLUSD",1765984095061,8.80994492,133.56,133.42,15.79487714]
["bitfinex","SOLUSD",1765984095062,0.65,133.56,133.42,15.79487714]
["bitfinex","SOLUSD",1765984095281,0.65,133.55,133.48,11.05497863]
["bitfinex","SOLUSD",1765984095455,0.65,133.55,133.42,27.12269755]
["bitfinex","SOLUSD",1765984095456,0.65,133.53,133.47,11.05497863]
["bitfinex","SOLUSD",1765984095782,0.65,133.53,133.49,11.05497863]
["bitfinex","SOLUSD",1765984095961,0.65,133.55,133.45,8.1]
["bitfinex","SOLUSD",1765984096159,0.65,133.55,133.42,26.43269755]
["bitfinex","SOLUSD",1765984096160,0.65,133.5,133.44,11.05497863]
["bitfinex","SOLUSD",1765984096675,0.65,133.5,133.45,11.05497863]
["bitfinex","SOLUSD",1765984097270,26.20937546,133.54,133.48,11.05497863]
["bitfinex","SOLUSD",1765984097271,0.65,133.53,133.48,11.05497863]
["bitfinex","SOLUSD",1765984097578,0.65,133.53,133.45,10.43767296]
["bitfinex","SOLUSD",1765984097782,0.65,133.53,133.46,11.05497863]
["bitfinex","SOLUSD",1765984098078,18.54337162,133.54,133.42,26.43282008]
["bitfinex","SOLUSD",1765984098079,0.65,133.5,133.42,0.2]
["bitfinex","SOLUSD",1765984098264,0.65,133.48,133.42,0.2]
["bitfinex","SOLUSD",1765984098576,0.65,133.48,133.43,11.05497863]
["bitfinex","SOLUSD",1765984098776,0.65,133.48,133.42,0.2]
["bitfinex","SOLUSD",1765984098964,0.65,133.48,133.44,11.05497863]
["bitfinex","SOLUSD",1765984099278,0.65,133.57,133.47,11.05497863]
["bitfinex","SOLUSD",1765984099483,0.65,133.57,133.45,8.80994492]
["bitfinex","SOLUSD",1765984099484,0.65,133.57,133.52,11.05497863]
["bitfinex","SOLUSD",1765984099685,0.65,133.57,133.53,11.05497863]
["bitfinex","SOLUSD",1765984100180,0.65,133.56,133.52,11.05497863]
["bitfinex","SOLUSD",1765984100381,0.65,133.56,133.48,10.43767296]
["bitfinex","SOLUSD",1765984100884,9.1,133.66,133.48,10.43767296]
["bitfinex","SOLUSD",1765984100885,0.65,133.6,133.54,11.05497863]
["bitfinex","SOLUSD",1765984101179,0.65,133.59,133.56,11.05497863]
["bitfinex","SOLUSD",1765984101349,0.65,133.59,133.5,0.69]
["bitfinex","SOLUSD",1765984101350,0.65,133.58,133.51,11.05497863]
["bitfinex","SOLUSD",1765984101760,7.48502994,133.6,133.55,11.05497863]
["bitfinex","SOLUSD",1765984101961,0.65,133.59,133.52,7.48935209]
["bitfinex","SOLUSD",1765984102185,0.65,133.59,133.57,11.05497863]
["bitfinex","SOLUSD",1765984102363,0.65,133.59,133.51,7.49005749]
["bitfinex","SOLUSD",1765984102564,0.65,133.59,133.55,11.05497863]
["bitfinex","SOLUSD",1765984102760,0.65,133.59,133.5,26.02827195]
["bitfinex","SOLUSD",1765984103078,0.65,133.59,133.53,11.05497863]
["bitfinex","SOLUSD",1765984103288,0.65,133.58,133.5,8.1]
["bitfinex","SOLUSD",1765984103473,0.65,133.58,133.51,11.05497863]
["bitfinex","SOLUSD",1765984103660,0.65,133.58,133.5,8.1]
["bitfinex","SOLUSD",1765984103864,11.05497863,133.58,133.5,11.05497863]
["bitfinex","SOLUSD",1765984104077,0.65,133.55,133.5,11.05497863]
["bitfinex","SOLUSD",1765984104278,0.65,133.55,133.51,11.05497863]
["bitfinex","SOLUSD",1765984104659,0.65,133.55,133.52,11.05497863]
["bitfinex","SOLUSD",1765984104895,0.65,133.55,133.48,26.0294156]
["bitfinex","SOLUSD",1765984104896,0.65,133.55,133.5,11.05497863]
["bitfinex","SOLUSD",1765984105064,0.65,133.55,133.48,8.1]
["bitfinex","SOLUSD",1765984105267,0.65,133.55,133.46,15.59248571]
["bitfinex","SOLUSD",1765984105468,0.65,133.55,133.5,12.65346611]
["bitfinex","SOLUSD",1765984105769,0.65,133.55,133.46,8.1]
["bitfinex","SOLUSD",1765984105985,0.66,133.53,133.46,12.65346611]
["bitfinex","SOLUSD",1765984106269,0.66,133.55,133.49,12.65346611]
["bitfinex","SOLUSD",1765984106477,0.66,133.54,133.48,12.65346611]
["bitfinex","SOLUSD",1765984106793,8.14727163,133.56,133.51,12.65346611]
["bitfinex","SOLUSD",1765984106993,0.66,133.56,133.53,12.65346611]
["bitfinex","SOLUSD",1765984107296,0.66,133.58,133.54,12.65346611]
["bitfinex","SOLUSD",1765984107587,0.66,133.58,133.5,0.65]
["bitfinex","SOLUSD",1765984107811,0.66,133.57,133.49,8.1]
["bitfinex","SOLUSD",1765984107995,0.66,133.55,133.47,12.65346611]
["bitfinex","SOLUSD",1765984108165,0.66,133.51,133.43,15.59445668]
["bitfinex","SOLUSD",1765984108562,0.66,133.51,133.46,12.65346611]
["bitfinex","SOLUSD",1765984108888,0.66,133.51,133.45,12.65346611]
["bitfinex","SOLUSD",1765984109289,0.66,133.51,133.43,8.1]
["bitfinex","SOLUSD",1765984109290,0.66,133.51,133.44,12.65346611]
["bitfinex","SOLUSD",1765984109696,0.66,133.47,133.42,0.2]
["bitfinex","SOLUSD",1765984109906,0.66,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765984110107,0.66,133.44,133.42,0.2]
["bitfinex","SOLUSD",1765984110401,0.66,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765984110700,0.66,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765984111269,0.66,133.46,133.42,0.2]
["bitfinex","SOLUSD",1765984111801,0.66,133.42,133.36,12.65346611]
["bitfinex","SOLUSD",1765984111979,0.66,133.42,133.32,0.2]
["bitfinex","SOLUSD",1765984112183,7.49724075,133.39,133.32,0.2]
["bitfinex","SOLUSD",1765984112498,8.15724075,133.39,133.33,12.65346611]
["bitfinex","SOLUSD",1765984112669,12.65346611,133.4,133.32,0.2]
["bitfinex","SOLUSD",1765984112670,0.66,133.47,133.32,8.35052715]
["bitfinex","SOLUSD",1765984112868,12.65346611,133.43,133.33,0.65]
["bitfinex","SOLUSD",1765984113070,0.66,133.41,133.35,12.65346611]
["bitfinex","SOLUSD",1765984113277,12.65346611,133.39,133.32,12.85346611]
["bitfinex","SOLUSD",1765984113479,0.66,133.37,133.32,0.2]
["bitfinex","SOLUSD",1765984113899,12.65346611,133.36,133.32,0.2]
["bitfinex","SOLUSD",1765984114085,0.66,133.35,133.32,0.2]
["bitfinex","SOLUSD",1765984114397,7.49962501,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765984114699,0.66,133.35,133.32,0.2]
["bitfinex","SOLUSD",1765984114876,0.66,133.39,133.33,12.65346611]
["bitfinex","SOLUSD",1765984115289,7.49625187,133.4,133.36,12.65346611]
["bitfinex","SOLUSD",1765984115575,7.49625187,133.4,133.32,8.35050581]
["bitfinex","SOLUSD",1765984115576,8.15625187,133.4,133.32,8.35050581]
["bitfinex","SOLUSD",1765984115790,8.15625187,133.4,133.34,12.65346611]
["bitfinex","SOLUSD",1765984115998,0.66,133.38,133.33,12.65346611]
["bitfinex","SOLUSD",1765984116202,0.66,133.43,133.34,0.65]
["bitfinex","SOLUSD",1765984116392,0.66,133.43,133.38,12.65346611]
["bitfinex","SOLUSD",1765984116571,13.31346611,133.43,133.34,8.75]
["bitfinex","SOLUSD",1765984116772,0.66,133.42,133.36,12.65346611]
["bitfinex","SOLUSD",1765984117200,0.66,133.42,133.37,12.65346611]
["bitfinex","SOLUSD",1765984117394,13.31346611,133.41,133.34,0.65]
["bitfinex","SOLUSD",1765984117588,0.66,133.36,133.32,0.2]
["bitfinex","SOLUSD",1765984117782,8.1,133.41,133.32,0.2]
["bitfinex","SOLUSD",1765984118006,0.66,133.4,133.34,12.65346611]
["bitfinex","SOLUSD",1765984118209,7.49737591,133.38,133.33,12.65346611]
["bitfinex","SOLUSD",1765984118517,8.15737591,133.38,133.33,12.65346611]
["bitfinex","SOLUSD",1765984118720,8.15737591,133.38,133.32,12.85346611]
["bitfinex","SOLUSD",1765984118877,8.15737591,133.38,133.32,0.2]
["bitfinex","SOLUSD",1765984119204,8.1,133.41,133.33,12.65346611]
["bitfinex","SOLUSD",1765984119375,0.66,133.41,133.35,12.65346611]
["bitfinex","SOLUSD",1765984119804,13.31346611,133.41,133.35,12.65346611]
["bitfinex","SOLUSD",1765984120005,0.66,133.41,133.32,12.85346611]
["bitfinex","SOLUSD",1765984120184,7.49737591,133.38,133.32,12.85346611]
["bitfinex","SOLUSD",1765984120383,7.49737591,133.38,133.32,0.2]
["bitfinex","SOLUSD",1765984120384,0.66,133.37,133.32,0.2]
["bitfinex","SOLUSD",1765984120700,0.66,133.36,133.32,0.2]
["bitfinex","SOLUSD",1765984120900,0.66,133.33,133.24,7.50507116]
["bitfinex","SOLUSD",1765984121076,12.65346611,133.31,133.24,0.65]
["bitfinex","SOLUSD",1765984121405,0.66,133.34,133.21,0.65]
["bitfinex","SOLUSD",1765984121603,0.66,133.34,133.22,0.65]
["bitfinex","SOLUSD",1765984121902,0.66,133.31,133.2,0.75075075]
["bitfinex","SOLUSD",1765984122107,13.31346611,133.31,133.25,12.65346611]
["bitfinex","SOLUSD",1765984122397,0.66,133.41,133.25,0.65]
["bitfinex","SOLUSD",1765984122605,0.66,133.34,133.25,0.65]
["bitfinex","SOLUSD",1765984122807,0.66,133.33,133.29,12.65346611]
["bitfinex","SOLUSD",1765984123004,0.66,133.4,133.29,0.65]
["bitfinex","SOLUSD",1765984123373,0.66,133.38,133.25,0.61029368]
["bitfinex","SOLUSD",1765984123579,0.66,133.38,133.32,12.65346611]
["bitfinex","SOLUSD",1765984123780,13.31346611,133.37,133.26,10.43767296]
["bitfinex","SOLUSD",1765984123982,0.66,133.37,133.3,12.65346611]
["bitfinex","SOLUSD",1765984124183,7.49850029,133.36,133.31,12.65346611]
["bitfinex","SOLUSD",1765984124405,0.66,133.36,133.3,7.50185527]
["bitfinex","SOLUSD",1765984125017,8.15806454,133.37,133.32,12.65346611]
["bitfinex","SOLUSD",1765984125214,0.66,133.4,133.35,12.65346611]
["bitfinex","SOLUSD",1765984125511,0.66,133.39,133.34,12.65346611]
["bitfinex","SOLUSD",1765984125684,0.66,133.39,133.31,26.25406318]
["bitfinex","SOLUSD",1765984125885,0.66,133.43,133.34,10.93767296]
["bitfinex","SOLUSD",1765984126109,12.65346611,133.4,133.32,10.93767296]
["bitfinex","SOLUSD",1765984126290,0.66,133.4,133.35,12.65346611]
["bitfinex","SOLUSD",1765984126486,0.66,133.42,133.33,26.75028333]
["bitfinex","SOLUSD",1765984126709,8.15400479,133.44,133.38,12.65346611]
["bitfinex","SOLUSD",1765984126910,39.54248289,133.44,133.38,12.65346611]
["bitfinex","SOLUSD",1765984127114,13.31346611,133.43,133.35,0.5]
["bitfinex","SOLUSD",1765984127320,12.65346611,133.42,133.36,5.17384872]
["bitfinex","SOLUSD",1765984127618,12.65346611,133.43,133.37,12.65346611]
["bitfinex","SOLUSD",1765984127917,13.31346611,133.43,133.35,0.5]
["bitfinex","SOLUSD",1765984128106,12.65346611,133.42,133.35,0.5]
["bitfinex","SOLUSD",1765984128295,20.14915608,133.41,133.35,12.65346611]
["bitfinex","SOLUSD",1765984128609,20.14915608,133.41,133.33,7.49981457]
["bitfinex","SOLUSD",1765984128810,7.49568997,133.41,133.36,12.65346611]
["bitfinex","SOLUSD",1765984129003,20.80880614,133.42,133.36,12.65346611]
["bitfinex","SOLUSD",1765984129205,8.15534003,133.42,133.35,0.5]
["bitfinex","SOLUSD",1765984129402,0.66,133.55,133.42,0.5]
["bitfinex","SOLUSD",1765984129605,0.66,133.55,133.48,12.65346611]
["bitfinex","SOLUSD",1765984129811,0.66,133.55,133.47,12.65346611]
["bitfinex","SOLUSD",1765984129985,0.66,133.51,133.46,12.65346611]
["bitfinex","SOLUSD",1765984130389,7.4906367,133.5,133.43,10.43767296]
["bitfinex","SOLUSD",1765984130625,0.66,133.49,133.38,10.93767296]
["bitfinex","SOLUSD",1765984130791,12.65346611,133.43,133.37,12.65346611]
["bitfinex","SOLUSD",1765984130997,12.65346611,133.42,133.37,12.65346611]
["bitfinex","SOLUSD",1765984131300,8.1,133.44,133.34,8.12]
["bitfinex","SOLUSD",1765984131707,19.24761788,133.43,133.29,0.5]
["bitfinex","SOLUSD",1765984131903,8.1,133.42,133.3,5.19357486]
["bitfinex","SOLUSD",1765984132102,12.65346611,133.4,133.31,0.5]
["bitfinex","SOLUSD",1765984132299,26.24278322,133.37,133.31,0.5]
["bitfinex","SOLUSD",1765984132505,38.89624933,133.37,133.31,12.65346611]
["bitfinex","SOLUSD",1765984132701,26.24278322,133.37,133.27,12.65346611]
["bitfinex","SOLUSD",1765984133003,12.65346611,133.36,133.3,12.65346611]
["bitfinex","SOLUSD",1765984133213,12.65346611,133.36,133.29,0.5]
["bitfinex","SOLUSD",1765984133523,12.65346611,133.39,133.32,0.5]
["bitfinex","SOLUSD",1765984133820,13.31346611,133.39,133.33,12.65346611]
["bitfinex","SOLUSD",1765984134010,13.31346611,133.39,133.34,12.65346611]
["bitfinex","SOLUSD",1765984134206,63.68472314,133.47,133.35,5.19837398]
["bitfinex","SOLUSD",1765984134407,13.31346611,133.44,133.38,12.65346611]
["bitfinex","SOLUSD",1765984134604,13.31346611,133.44,133.4,12.65346611]
["bitfinex","SOLUSD",1765984134605,0.66,133.44,133.4,12.65346611]
["bitfinex","SOLUSD",1765984134827,12.65346611,133.44,133.39,12.65346611]
["bitfinex","SOLUSD",1765984135006,12.65346611,133.44,133.36,7.99837152]
["bitfinex","SOLUSD",1765984135007,0.72,133.44,133.4,12.65346611]
["bitfinex","SOLUSD",1765984135198,0.72,133.44,133.37,7.49791025]
["bitfinex","SOLUSD",1765984135522,0.72,133.44,133.36,7.99811201]
["bitfinex","SOLUSD",1765984135724,7.49344323,133.45,133.41,12.65346611]
["bitfinex","SOLUSD",1765984135925,38.88051743,133.45,133.35,19.24761788]
["bitfinex","SOLUSD",1765984136107,13.37346611,133.44,133.39,12.65346611]
["bitfinex","SOLUSD",1765984136308,20.14803254,133.43,133.35,10.93767296]
["bitfinex","SOLUSD",1765984136515,20.86803254,133.43,133.37,12.65346611]
["bitfinex","SOLUSD",1765984136725,7.49456643,133.43,133.38,5.21075899]
["bitfinex","SOLUSD",1765984136917,12.65346611,133.42,133.31,0.5]
["bitfinex","SOLUSD",1765984137119,0.72,133.39,133.32,5.21301025]
["bitfinex","SOLUSD",1765984137319,12.65346611,133.39,133.34,12.65346611]
["bitfinex","SOLUSD",1765984137622,26.23098252,133.43,133.31,0.5]
["bitfinex","SOLUSD",1765984137623,0.72,133.41,133.31,0.5]
["bitfinex","SOLUSD",1765984137829,0.72,133.41,133.33,10.93767296]
["bitfinex","SOLUSD",1765984138034,12.65346611,133.38,133.34,5.21939214]
["bitfinex","SOLUSD",1765984138202,0.72,133.4,133.3,8.12]
["bitfinex","SOLUSD",1765984138400,20.15027996,133.39,133.31,5.21820106]
["bitfinex","SOLUSD",1765984138601,26.23884848,133.39,133.34,12.65346611]
["bitfinex","SOLUSD",1765984138828,38.89231459,133.39,133.33,12.65346611]
["bitfinex","SOLUSD",1765984138995,38.89231459,133.39,133.3,16.12177464]
["bitfinex","SOLUSD",1765984138996,12.65346611,133.38,133.34,5.22229119]
["bitfinex","SOLUSD",1765984139202,12.65346611,133.36,133.31,12.65346611]
["bitfinex","SOLUSD",1765984139397,12.65346611,133.36,133.3,20.77346611]
["bitfinex","SOLUSD",1765984139628,26.23884848,133.39,133.31,5.22580452]
["bitfinex","SOLUSD",1765984139932,26.23884848,133.39,133.27,27.568233]
["bitfinex","SOLUSD",1765984139933,63.72291775,133.39,133.24,0.5]
["bitfinex","SOLUSD",1765984140112,12.65346611,133.33,133.28,12.65346611]
["bitfinex","SOLUSD",1765984140314,12.65346611,133.33,133.25,5.72653739]
["bitfinex","SOLUSD",1765984140315,12.65346611,133.33,133.29,5.22653739]
["bitfinex","SOLUSD",1765984140526,0.72,133.36,133.3,5.22750208]
["bitfinex","SOLUSD",1765984140724,0.72,133.36,133.28,7.50261677]
["bitfinex","SOLUSD",1765984140925,0.72,133.36,133.31,12.65346611]
["bitfinex","SOLUSD",1765984141119,0.72,133.35,133.31,12.65346611]
["bitfinex","SOLUSD",1765984141321,26.23766173,133.4,133.34,12.65346611]
["bitfinex","SOLUSD",1765984141634,13.37346611,133.37,133.29,17.93973318]
["bitfinex","SOLUSD",1765984141833,0.72,133.35,133.31,12.65346611]
["bitfinex","SOLUSD",1765984142427,19.45833357,133.42,133.34,12.65346611]
["bitfinex","SOLUSD",1765984142608,7.49568997,133.41,133.36,12.65346611]
["bitfinex","SOLUSD",1765984142813,0.72,133.4,133.32,16.12061066]
["bitfinex","SOLUSD",1765984143011,26.23491491,133.41,133.33,5.2103262]
["bitfinex","SOLUSD",1765984143200,0.72,133.4,133.35,12.65346611]
["bitfinex","SOLUSD",1765984143414,0.72,133.41,133.36,5.20890661]
["bitfinex","SOLUSD",1765984143610,0.72,133.41,133.31,10.43767296]
["bitfinex","SOLUSD",1765984143817,26.23315852,133.42,133.31,10.43767296]
["bitfinex","SOLUSD",1765984143818,0.72,133.36,133.32,5.21255692]
["bitfinex","SOLUSD",1765984144109,0.72,133.36,133.29,8.12]
["bitfinex","SOLUSD",1765984144110,16.92994492,133.39,133.26,7.50376251]
["bitfinex","SOLUSD",1765984144313,7.49850029,133.36,133.27,17.90424422]
["bitfinex","SOLUSD",1765984144507,0.72,133.45,133.35,12.68795749]
["bitfinex","SOLUSD",1765984144727,0.72,133.45,133.41,12.68795749]
["bitfinex","SOLUSD",1765984144925,7.49175906,133.48,133.29,0.5]
["bitfinex","SOLUSD",1765984144926,0.72,133.47,133.29,0.5]
["bitfinex","SOLUSD",1765984145127,0.72,133.34,133.3,17.90025137]
["bitfinex","SOLUSD",1765984145318,0.72,133.34,133.3,12.68795749]
["bitfinex","SOLUSD",1765984145521,0.72,133.34,133.29,12.68795749]
["bitfinex","SOLUSD",1765984145522,13.40795749,133.34,133.29,12.68795749]
["bitfinex","SOLUSD",1765984145709,8.12,133.39,133.3,12.68795749]
["bitfinex","SOLUSD",1765984145910,13.40795749,133.36,133.3,12.68795749]
["bitfinex","SOLUSD",1765984146115,12.68795749,133.32,133.18,0.2]
["bitfinex","SOLUSD",1765984146327,0.72,133.3,133.24,7.50506336]
["bitfinex","SOLUSD",1765984146638,20.19003269,133.3,133.25,5.22401943]
["bitfinex","SOLUSD",1765984146838,20.19003269,133.3,133.18,0.2]
["bitfinex","SOLUSD",1765984146839,0.72,133.25,133.18,0.2]
["bitfinex","SOLUSD",1765984147140,0.72,133.22,133.18,0.2]
["bitfinex","SOLUSD",1765984147345,0.72,133.23,133.18,0.2]
["bitfinex","SOLUSD",1765984147635,0.72,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765984147840,0.66,133.22,133.18,0.2]
["bitfinex","SOLUSD",1765984148041,8.12,133.25,133.18,0.2]
["bitfinex","SOLUSD",1765984148042,12.68795749,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765984148242,8.12,133.25,133.18,0.2]
["bitfinex","SOLUSD",1765984148425,8.16571808,133.24,133.18,0.2]
["bitfinex","SOLUSD",1765984148610,12.68795749,133.23,133.18,0.2]
["bitfinex","SOLUSD",1765984148934,0.66,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765984149138,0.66,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765984149442,13.34795749,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765984149739,12.68795749,133.19,133.11,8.36242266]
["bitfinex","SOLUSD",1765984149940,0.66,133.22,133.13,0.65]
["bitfinex","SOLUSD",1765984150256,0.66,133.22,133.18,12.68795749]
["bitfinex","SOLUSD",1765984150442,8.12,133.29,133.17,7.50919876]
["bitfinex","SOLUSD",1765984150641,0.66,133.27,133.15,10.43767296]
["bitfinex","SOLUSD",1765984150821,8.80994492,133.28,133.16,5.23342983]
["bitfinex","SOLUSD",1765984151016,0.66,133.25,133.21,12.68795749]
["bitfinex","SOLUSD",1765984151210,0.66,133.25,133.15,10.43767296]
["bitfinex","SOLUSD",1765984151211,0.66,133.23,133.15,8.15991475]
["bitfinex","SOLUSD",1765984151421,0.66,133.27,133.2,12.68795749]
["bitfinex","SOLUSD",1765984151620,0.66,133.26,133.17,9.45994492]
["bitfinex","SOLUSD",1765984151829,0.66,133.25,133.21,12.68795749]
["bitfinex","SOLUSD",1765984152031,12.68795749,133.25,133.2,12.68795749]
["bitfinex","SOLUSD",1765984152335,0.66,133.24,133.16,7.50975239]
["bitfinex","SOLUSD",1765984152541,12.68795749,133.26,133.18,0.65]
["bitfinex","SOLUSD",1765984152741,13.34795749,133.24,133.19,5.23619933]
["bitfinex","SOLUSD",1765984153041,12.68795749,133.23,133.18,12.68795749]
["bitfinex","SOLUSD",1765984153221,13.34795749,133.25,133.19,12.68795749]
["bitfinex","SOLUSD",1765984153425,0.66,133.26,133.19,10.43767296]
["bitfinex","SOLUSD",1765984153742,0.66,133.31,133.25,12.68795749]
["bitfinex","SOLUSD",1765984154057,8.16075007,133.32,133.25,12.68795749]
["bitfinex","SOLUSD",1765984154266,12.68795749,133.29,133.23,12.68795749]
["bitfinex","SOLUSD",1765984154467,20.85047333,133.29,133.24,12.68795749]
["bitfinex","SOLUSD",1765984154838,20.19047333,133.29,133.23,12.68795749]
["bitfinex","SOLUSD",1765984155051,13.34795749,133.28,133.21,16.31664249]
["bitfinex","SOLUSD",1765984155365,13.34795749,133.26,133.2,20.1954501]
["bitfinex","SOLUSD",1765984155562,13.34795749,133.25,133.2,12.68795749]
["bitfinex","SOLUSD",1765984155941,34.37861157,133.29,133.17,26.71675216]
["bitfinex","SOLUSD",1765984155942,12.68795749,133.24,133.17,26.71675216]
["bitfinex","SOLUSD",1765984156136,12.68795749,133.24,133.17,16.2790792]
["bitfinex","SOLUSD",1765984156469,8.16638042,133.22,133.13,19.42841161]
["bitfinex","SOLUSD",1765984156760,10.43767296,133.18,133.09,0.2]
["bitfinex","SOLUSD",1765984156938,0.66,133.17,133.09,0.2]
["bitfinex","SOLUSD",1765984157140,0.66,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984157664,0.66,133.18,133.11,12.68795749]
["bitfinex","SOLUSD",1765984157863,0.66,133.17,133.09,0.2]
["bitfinex","SOLUSD",1765984158074,0.66,133.2,133.1,0.65]
["bitfinex","SOLUSD",1765984158362,0.66,133.17,133.13,12.68795749]
["bitfinex","SOLUSD",1765984158548,0.66,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765984158863,0.66,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984159064,26.28416941,133.16,133.1,12.68795749]
["bitfinex","SOLUSD",1765984159271,38.9721269,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984159442,0.66,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984159641,12.68795749,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984159842,26.28416941,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984159843,13.34795749,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984160146,13.34795749,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984160348,0.66,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765984160555,7.51270308,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765984160856,20.85941245,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765984161059,13.34795749,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984161238,0.66,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984161444,13.34795749,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984161652,0.66,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984161872,13.34795749,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984162355,0.66,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984162565,20.86110549,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984162961,7.51253474,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984163144,20.86049223,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984163344,8.17253474,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984163645,26.29258281,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984163863,20.86049223,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984164174,12.68795749,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984164345,0.66,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765984164546,0.66,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984164773,12.68795749,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984164973,0.7,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984165289,13.38795749,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765984165472,63.83330513,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984165653,12.68795749,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765984165860,0.7,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984166246,12.68795749,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765984166449,8.12,133.17,133.12,12.68795749]
["bitfinex","SOLUSD",1765984166450,7.50932062,133.17,133.12,12.68795749]
["bitfinex","SOLUSD",1765984166749,20.19727811,133.17,133.1,0.67]
["bitfinex","SOLUSD",1765984167073,0.7,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984167263,12.68795749,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765984167457,11.14036407,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765984167659,8.12,133.16,133.09,11.34036407]
["bitfinex","SOLUSD",1765984167861,8.12,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984167862,8.82,133.16,133.09,0.2]
["bitfinex","SOLUSD",1765984168164,18.64968469,133.17,133.11,0.67]
["bitfinex","SOLUSD",1765984168344,11.14036407,133.16,133.11,11.81036407]
["bitfinex","SOLUSD",1765984168548,26.28231754,133.17,133.09,0.87]
["bitfinex","SOLUSD",1765984168776,11.14036407,133.15,133.09,0.2]
["bitfinex","SOLUSD",1765984169107,11.14036407,133.14,133.09,0.2]
["bitfinex","SOLUSD",1765984169268,11.14036407,133.13,133.08,11.14036407]
["bitfinex","SOLUSD",1765984169592,7.9550094,133.13,133.07,7.2550094]
["bitfinex","SOLUSD",1765984169969,7.9550094,133.13,133.08,7.2550094]
["bitfinex","SOLUSD",1765984170288,7.9550094,133.16,133.11,7.2550094]
["bitfinex","SOLUSD",1765984170665,8.20976622,133.16,133.11,7.2550094]
["bitfinex","SOLUSD",1765984170864,7.2550094,133.13,133.06,7.51492223]
["bitfinex","SOLUSD",1765984171078,7.2550094,133.14,133.05,18.55767296]
["bitfinex","SOLUSD",1765984171273,7.9550094,133.13,133.07,7.2550094]
["bitfinex","SOLUSD",1765984171469,7.9550094,133.11,133.06,7.2550094]
["bitfinex","SOLUSD",1765984171669,0.7,133.11,133.04,10.43767296]
["bitfinex","SOLUSD",1765984171886,7.2550094,133.12,133.06,7.2550094]
["bitfinex","SOLUSD",1765984172087,0.7,133.12,133.05,7.5157604]
["bitfinex","SOLUSD",1765984172285,7.9550094,133.12,133.07,7.2550094]
["bitfinex","SOLUSD",1765984172485,15.3750094,133.13,133.08,7.2550094]
["bitfinex","SOLUSD",1765984172678,7.9550094,133.15,133.1,7.2550094]
["bitfinex","SOLUSD",1765984172887,8.21043716,133.15,133.1,7.2550094]
["bitfinex","SOLUSD",1765984173086,15.46544656,133.15,133.1,7.2550094]
["bitfinex","SOLUSD",1765984173477,8.12,133.17,133.08,7.74410843]
["bitfinex","SOLUSD",1765984173478,0.7,133.17,133.09,8.80994492]
["bitfinex","SOLUSD",1765984173671,0.7,133.17,133.12,7.2550094]
["bitfinex","SOLUSD",1765984173672,7.9550094,133.17,133.12,7.2550094]
["bitfinex","SOLUSD",1765984173876,7.9550094,133.17,133.11,7.2550094]
["bitfinex","SOLUSD",1765984174080,0.7,133.16,133.08,7.74410843]
["bitfinex","SOLUSD",1765984174401,0.7,133.17,133.08,7.74410843]
["bitfinex","SOLUSD",1765984174611,18.76937106,133.2,133.14,7.2550094]
["bitfinex","SOLUSD",1765984174809,18.76937106,133.2,133.11,10.43767296]
["bitfinex","SOLUSD",1765984174810,0.7,133.19,133.12,19.24761788]
["bitfinex","SOLUSD",1765984175096,26.97824911,133.19,133.12,10.43767296]
["bitfinex","SOLUSD",1765984175295,7.2550094,133.18,133.12,10.43767296]
["bitfinex","SOLUSD",1765984175498,0.7,133.12,133.05,7.515882]
["bitfinex","SOLUSD",1765984175670,0.7,133.12,133.03,7.74692206]
["bitfinex","SOLUSD",1765984175877,0.7,133.12,133.03,0.23]
["bitfinex","SOLUSD",1765984176073,0.7,133.11,133.03,7.74689347]
["bitfinex","SOLUSD",1765984176400,8.82,133.12,133.05,7.2550094]
["bitfinex","SOLUSD",1765984176697,8.213148,133.1,133.05,7.2550094]
["bitfinex","SOLUSD",1765984176905,7.2550094,133.06,133.01,0.45807244]
["bitfinex","SOLUSD",1765984177193,0.7,133.06,133.02,7.2550094]
["bitfinex","SOLUSD",1765984177400,26.29601802,133.1,133.02,7.2550094]
["bitfinex","SOLUSD",1765984177691,7.9550094,133.08,133.02,7.2550094]
["bitfinex","SOLUSD",1765984177893,26.29601802,133.1,133.0,8.08994492]
["bitfinex","SOLUSD",1765984178093,7.2550094,133.01,132.95,0.67]
["bitfinex","SOLUSD",1765984178307,10.43767296,133.02,132.95,0.67]
["bitfinex","SOLUSD",1765984178596,8.80994492,133.05,132.95,0.67]
["bitfinex","SOLUSD",1765984178597,7.51823171,133.01,132.95,0.67]
["bitfinex","SOLUSD",1765984178894,7.5171014,133.03,132.96,0.67]
["bitfinex","SOLUSD",1765984179125,7.5171014,133.03,132.97,0.67]
["bitfinex","SOLUSD",1765984179424,27.00985491,133.03,132.95,0.67]
["bitfinex","SOLUSD",1765984179585,0.7,133.01,132.95,7.9250094]
["bitfinex","SOLUSD",1765984179785,7.2550094,133.02,132.97,7.2550094]
["bitfinex","SOLUSD",1765984180008,0.7,133.02,132.97,7.2550094]
["bitfinex","SOLUSD",1765984180208,0.7,133.02,132.96,0.67]
["bitfinex","SOLUSD",1765984180380,0.7,133.02,132.97,7.2550094]
["bitfinex","SOLUSD",1765984180580,7.2550094,133.02,132.93,0.67]
["bitfinex","SOLUSD",1765984180798,27.00985491,133.03,132.96,7.2550094]
["bitfinex","SOLUSD",1765984181091,0.7,133.02,132.95,7.9250094]
["bitfinex","SOLUSD",1765984181286,26.30985491,133.03,132.88,0.67]
["bitfinex","SOLUSD",1765984181486,0.7,133.01,132.94,7.2550094]
["bitfinex","SOLUSD",1765984181687,8.80994492,133.02,132.85,4.88343058]
["bitfinex","SOLUSD",1765984181688,7.2550094,132.97,132.85,4.88343058]
["bitfinex","SOLUSD",1765984181890,8.14,132.99,132.94,7.2550094]
["bitfinex","SOLUSD",1765984182110,8.14,132.99,132.95,7.9250094]
["bitfinex","SOLUSD",1765984182295,7.2550094,133.01,132.95,7.9250094]
["bitfinex","SOLUSD",1765984182487,0.7,133.02,132.96,7.2550094]
["bitfinex","SOLUSD",1765984182689,26.31381098,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765984182927,26.31381098,133.01,132.92,7.52317393]
["bitfinex","SOLUSD",1765984182928,7.2550094,133.0,132.92,0.67]
["bitfinex","SOLUSD",1765984183084,27.01381098,133.01,132.95,7.2550094]
["bitfinex","SOLUSD",1765984183289,27.01381098,133.01,132.94,0.68]
["bitfinex","SOLUSD",1765984183510,27.01381098,133.01,132.96,7.9350094]
["bitfinex","SOLUSD",1765984183511,26.31381098,133.01,132.96,7.9350094]
["bitfinex","SOLUSD",1765984183810,1.0,133.09,132.96,7.9350094]
["bitfinex","SOLUSD",1765984183811,0.7,133.09,133.01,0.68]
["bitfinex","SOLUSD",1765984183987,0.7,133.09,132.96,26.76824217]
["bitfinex","SOLUSD",1765984183988,7.2550094,133.09,133.03,7.2550094]
["bitfinex","SOLUSD",1765984184188,26.9920673,133.12,133.07,7.2550094]
["bitfinex","SOLUSD",1765984184389,26.9920673,133.12,133.06,7.2550094]
["bitfinex","SOLUSD",1765984184610,26.9920673,133.12,133.07,7.2550094]
["bitfinex","SOLUSD",1765984184802,14.76702863,133.12,133.06,7.2550094]
["bitfinex","SOLUSD",1765984185113,34.2470767,133.12,133.07,7.2550094]
["bitfinex","SOLUSD",1765984185323,7.2550094,133.11,133.05,7.2550094]
["bitfinex","SOLUSD",1765984185610,7.9550094,133.1,133.04,7.9350094]
["bitfinex","SOLUSD",1765984185812,7.9550094,133.07,133.0,0.68]
["bitfinex","SOLUSD",1765984186111,24.20495432,133.11,133.01,0.68]
["bitfinex","SOLUSD",1765984186112,7.9550094,133.08,133.01,0.68]
["bitfinex","SOLUSD",1765984186315,7.2550094,133.07,133.01,0.68]
["bitfinex","SOLUSD",1765984186493,7.2550094,133.07,133.01,7.9350094]
["bitfinex","SOLUSD",1765984186688,14.77041598,133.06,132.98,10.43767296]
["bitfinex","SOLUSD",1765984186889,7.2550094,133.05,132.99,7.2550094]
["bitfinex","SOLUSD",1765984187121,0.7,133.05,132.98,0.68]
["bitfinex","SOLUSD",1765984187297,7.9550094,133.04,132.99,7.2550094]
["bitfinex","SOLUSD",1765984187490,0.7,133.04,132.99,7.2550094]
["bitfinex","SOLUSD",1765984187689,0.7,133.04,132.99,7.9350094]
["bitfinex","SOLUSD",1765984187989,7.51502954,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765984188186,7.51439717,133.08,133.04,7.9350094]
["bitfinex","SOLUSD",1765984188387,0.7,133.09,133.06,7.2550094]
["bitfinex","SOLUSD",1765984188388,7.5137931,133.09,133.06,7.2550094]
["bitfinex","SOLUSD",1765984188591,18.78041945,133.12,133.07,7.2550094]
["bitfinex","SOLUSD",1765984188786,7.51201923,133.12,133.09,7.2550094]
["bitfinex","SOLUSD",1765984189004,8.84,133.14,133.1,7.2550094]
["bitfinex","SOLUSD",1765984189224,15.65100934,133.14,133.1,7.2550094]
["bitfinex","SOLUSD",1765984189517,15.65100934,133.14,133.1,0.68]
["bitfinex","SOLUSD",1765984189518,8.14,133.14,133.1,0.68]
["bitfinex","SOLUSD",1765984189696,18.77415505,133.17,133.12,7.2550094]
["bitfinex","SOLUSD",1765984189891,7.50863493,133.18,133.11,0.68]
["bitfinex","SOLUSD",1765984190124,7.50863493,133.18,133.11,7.9350094]
["bitfinex","SOLUSD",1765984190125,7.9550094,133.17,133.11,7.9350094]
["bitfinex","SOLUSD",1765984190291,0.7,133.15,133.07,0.68]
["bitfinex","SOLUSD",1765984190488,7.9550094,133.15,133.08,8.80994492]
["bitfinex","SOLUSD",1765984190688,26.98811776,133.14,133.08,9.48994492]
["bitfinex","SOLUSD",1765984191000,26.98811776,133.14,133.09,0.68]
["bitfinex","SOLUSD",1765984191202,7.2550094,133.13,133.07,0.68]
["bitfinex","SOLUSD",1765984191386,0.7,133.11,133.05,7.2550094]
["bitfinex","SOLUSD",1765984191594,7.9550094,133.11,133.04,9.48994492]
["bitfinex","SOLUSD",1765984191915,7.9550094,133.1,133.04,0.68]
["bitfinex","SOLUSD",1765984192110,0.7,133.09,133.02,9.48994492]
["bitfinex","SOLUSD",1765984192307,7.9550094,133.09,133.02,9.48994492]
["bitfinex","SOLUSD",1765984192622,7.9550094,133.09,133.0,0.71]
["bitfinex","SOLUSD",1765984192623,26.30392303,133.06,133.0,0.71]
["bitfinex","SOLUSD",1765984192821,26.30392303,133.06,133.01,7.2550094]
["bitfinex","SOLUSD",1765984192822,27.00392303,133.06,133.01,7.2550094]
["bitfinex","SOLUSD",1765984193000,7.51540658,133.06,133.04,7.2550094]
["bitfinex","SOLUSD",1765984193202,8.14,133.09,133.05,7.2550094]
["bitfinex","SOLUSD",1765984193624,8.14,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1765984193625,8.84,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1765984193928,0.7,133.07,133.02,7.2550094]
["bitfinex","SOLUSD",1765984194129,7.9550094,133.07,133.01,0.71]
["bitfinex","SOLUSD",1765984194341,0.7,133.07,133.02,7.2550094]
["bitfinex","SOLUSD",1765984194835,15.46041598,133.06,132.99,8.80994492]
["bitfinex","SOLUSD",1765984195042,15.46041598,133.06,132.93,7.46825175]
["bitfinex","SOLUSD",1765984195043,7.2550094,133.04,132.93,7.46825175]
["bitfinex","SOLUSD",1765984195354,0.69,133.04,132.96,0.67]
["bitfinex","SOLUSD",1765984195501,7.9450094,133.04,132.98,7.2550094]
["bitfinex","SOLUSD",1765984196207,0.69,133.04,132.97,8.19033169]
["bitfinex","SOLUSD",1765984196398,0.69,133.04,132.99,7.2550094]
["bitfinex","SOLUSD",1765984196607,8.83,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984196812,8.20653638,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984197009,26.99787733,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984197515,0.69,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1765984197716,0.69,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1765984197922,26.30787733,133.04,132.98,7.2550094]
["bitfinex","SOLUSD",1765984198223,0.69,133.02,132.97,7.2550094]
["bitfinex","SOLUSD",1765984198524,16.0850094,133.02,132.96,7.2550094]
["bitfinex","SOLUSD",1765984198722,16.0850094,133.02,132.98,7.2550094]
["bitfinex","SOLUSD",1765984198723,7.51823171,133.01,132.98,7.2550094]
["bitfinex","SOLUSD",1765984198927,27.00381098,133.01,132.95,0.67]
["bitfinex","SOLUSD",1765984199173,0.69,133.0,132.93,0.21324235]
["bitfinex","SOLUSD",1765984199449,7.9450094,132.99,132.93,7.46825175]
["bitfinex","SOLUSD",1765984199656,7.9450094,132.99,132.88,18.81326472]
["bitfinex","SOLUSD",1765984199657,7.2550094,132.96,132.87,0.67]
["bitfinex","SOLUSD",1765984199822,0.69,132.96,132.91,7.2550094]
["bitfinex","SOLUSD",1765984200023,0.69,132.96,132.92,7.2550094]
["bitfinex","SOLUSD",1765984200424,0.69,132.97,132.89,0.67]
["bitfinex","SOLUSD",1765984200621,27.00381098,133.01,132.92,8.80994492]
["bitfinex","SOLUSD",1765984200824,27.00381098,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1765984200825,26.31381098,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1765984201145,7.51823171,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1765984201327,0.69,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1765984201522,0.69,132.99,132.87,7.52565424]
["bitfinex","SOLUSD",1765984201751,7.9450094,132.9,132.86,0.2]
["bitfinex","SOLUSD",1765984202050,7.9450094,132.9,132.75,7.2550094]
["bitfinex","SOLUSD",1765984202051,7.2550094,132.87,132.81,7.52917203]
["bitfinex","SOLUSD",1765984202254,7.2550094,132.88,132.8,0.67]
["bitfinex","SOLUSD",1765984202422,0.69,132.87,132.8,0.67]
["bitfinex","SOLUSD",1765984202758,26.33757242,132.89,132.81,0.67]
["bitfinex","SOLUSD",1765984202934,7.9450094,132.86,132.8,7.2550094]
["bitfinex","SOLUSD",1765984203136,7.2550094,132.84,132.75,0.88324235]
["bitfinex","SOLUSD",1765984203331,8.80994492,132.87,132.75,0.21324235]
["bitfinex","SOLUSD",1765984203332,0.69,132.81,132.75,0.21324235]
["bitfinex","SOLUSD",1765984203653,26.33757242,132.89,132.69,0.67]
["bitfinex","SOLUSD",1765984203654,7.2550094,132.78,132.69,0.67]
["bitfinex","SOLUSD",1765984203856,0.69,132.84,132.76,7.2550094]
["bitfinex","SOLUSD",1765984204152,9.49994492,132.87,132.76,0.67]
["bitfinex","SOLUSD",1765984204362,0.69,132.87,132.83,7.2550094]
["bitfinex","SOLUSD",1765984204559,0.69,132.87,132.84,7.2550094]
["bitfinex","SOLUSD",1765984204852,7.52445447,132.9,132.84,0.14216157]
["bitfinex","SOLUSD",1765984205060,7.52445447,132.9,132.87,7.2550094]
["bitfinex","SOLUSD",1765984205357,7.52395184,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765984205553,15.66345669,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1765984205720,15.66345669,132.92,132.88,7.39717097]
["bitfinex","SOLUSD",1765984205926,18.80658969,132.94,132.9,7.2550094]
["bitfinex","SOLUSD",1765984205927,7.52219046,132.94,132.9,7.2550094]
["bitfinex","SOLUSD",1765984206253,14.77719986,132.94,132.86,0.81216157]
["bitfinex","SOLUSD",1765984206553,0.69,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1765984206744,14.77719986,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1765984206745,0.69,133.01,132.91,7.2550094]
["bitfinex","SOLUSD",1765984206955,7.9450094,132.97,132.89,0.14216157]
["bitfinex","SOLUSD",1765984207252,8.14,133.0,132.88,0.67]
["bitfinex","SOLUSD",1765984207253,0.69,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765984207456,8.14,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765984207657,26.31381098,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1765984207658,7.51823171,133.01,132.97,7.39717097]
["bitfinex","SOLUSD",1765984207847,7.51823171,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1765984208151,43.24146116,133.16,132.97,0.14216157]
["bitfinex","SOLUSD",1765984208152,0.69,133.13,133.04,0.14216157]
["bitfinex","SOLUSD",1765984208360,26.29009238,133.13,133.06,0.14216157]
["bitfinex","SOLUSD",1765984208562,0.66,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1765984208736,8.17427712,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1765984208937,0.66,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984209252,7.2550094,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984209453,7.9150094,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984209663,0.66,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984210154,7.9150094,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984210378,0.66,133.06,132.95,0.71]
["bitfinex","SOLUSD",1765984210556,26.95996993,133.08,133.0,7.2550094]
["bitfinex","SOLUSD",1765984210734,0.76,133.07,133.02,7.2550094]
["bitfinex","SOLUSD",1765984210930,0.66,133.02,132.93,8.80994492]
["bitfinex","SOLUSD",1765984211259,8.80994492,133.0,132.9,7.9650094]
["bitfinex","SOLUSD",1765984211552,0.66,133.0,132.91,0.71]
["bitfinex","SOLUSD",1765984211733,0.66,133.01,132.92,8.80994492]
["bitfinex","SOLUSD",1765984211932,0.66,133.01,132.94,11.17347068]
["bitfinex","SOLUSD",1765984212147,18.57767296,133.02,132.9,9.51994492]
["bitfinex","SOLUSD",1765984212456,11.83347068,133.01,132.95,11.17347068]
["bitfinex","SOLUSD",1765984212636,11.83347068,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765984212841,8.1799278,132.98,132.92,0.71]
["bitfinex","SOLUSD",1765984213045,38.153218,132.98,132.89,0.71]
["bitfinex","SOLUSD",1765984213235,11.17347068,132.96,132.9,19.9834156]
["bitfinex","SOLUSD",1765984213445,11.17347068,132.96,132.9,11.17347068]
["bitfinex","SOLUSD",1765984213647,0.66,132.96,132.86,0.71]
["bitfinex","SOLUSD",1765984213838,11.17347068,132.95,132.87,7.52573029]
["bitfinex","SOLUSD",1765984214038,0.66,132.96,132.82,8.14]
["bitfinex","SOLUSD",1765984214039,0.66,132.96,132.89,0.71]
["bitfinex","SOLUSD",1765984214251,19.31347068,132.97,132.89,11.17347068]
["bitfinex","SOLUSD",1765984214252,11.83347068,132.95,132.89,11.17347068]
["bitfinex","SOLUSD",1765984214459,8.14,132.97,132.91,11.17347068]
["bitfinex","SOLUSD",1765984214762,11.17347068,133.04,132.97,0.14216157]
["bitfinex","SOLUSD",1765984214937,0.66,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1765984215557,8.24,133.07,132.99,0.14216157]
["bitfinex","SOLUSD",1765984215863,8.24,133.07,133.03,0.14216157]
["bitfinex","SOLUSD",1765984215864,0.76,133.07,133.03,0.14216157]
["bitfinex","SOLUSD",1765984216065,0.1,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1765984216266,0.76,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1765984216566,0.66,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1765984216765,18.68944211,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1765984216954,19.34944211,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1765984217162,8.17597143,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1765984217340,19.334663,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1765984218060,0.66,133.04,132.97,0.14216157]
["bitfinex","SOLUSD",1765984218242,11.81869157,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1765984218772,26.3217267,132.97,132.89,0.71]
["bitfinex","SOLUSD",1765984219065,11.15869157,132.95,132.89,11.86869157]
["bitfinex","SOLUSD",1765984219261,26.9817267,132.97,132.9,11.15869157]
["bitfinex","SOLUSD",1765984219457,11.81869157,132.96,132.89,0.71]
["bitfinex","SOLUSD",1765984219659,11.15869157,132.93,132.84,0.71]
["bitfinex","SOLUSD",1765984219845,0.66,132.94,132.84,8.23771164]
["bitfinex","SOLUSD",1765984220046,0.66,132.94,132.8,8.14]
["bitfinex","SOLUSD",1765984220047,0.66,132.94,132.86,11.15869157]
["bitfinex","SOLUSD",1765984220241,11.15869157,132.92,132.86,11.15869157]
["bitfinex","SOLUSD",1765984220442,26.3217267,132.97,132.9,11.86869157]
["bitfinex","SOLUSD",1765984220667,26.3217267,132.97,132.91,0.14216157]
["bitfinex","SOLUSD",1765984220668,11.81869157,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1765984220854,0.66,132.94,132.87,8.80994492]
["bitfinex","SOLUSD",1765984221058,11.15869157,132.93,132.87,9.51994492]
["bitfinex","SOLUSD",1765984221387,8.18162467,132.95,132.89,8.80994492]
["bitfinex","SOLUSD",1765984221670,8.18162467,132.95,132.9,11.30085314]
["bitfinex","SOLUSD",1765984221977,7.52162467,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1765984222278,19.33861937,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765984222481,7.5199278,132.98,132.94,11.30085314]
["bitfinex","SOLUSD",1765984222645,26.97974732,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765984222845,7.51879699,133.0,132.94,12.01085314]
["bitfinex","SOLUSD",1765984223064,11.15869157,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1765984223269,7.51879699,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765984223270,0.66,132.96,132.95,0.14216157]
["bitfinex","SOLUSD",1765984223476,11.81869157,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1765984223642,8.14,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1765984223841,11.15869157,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765984224050,0.66,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765984224250,11.15869157,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765984224455,0.66,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765984224776,18.67409815,133.06,133.01,0.14216157]
["bitfinex","SOLUSD",1765984224942,11.15869157,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984225142,0.71,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984225544,15.65540658,133.06,133.01,12.00085314]
["bitfinex","SOLUSD",1765984225750,11.86869157,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984225962,0.71,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984226162,0.71,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984226376,11.86869157,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984226564,0.71,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984226754,8.22621664,133.05,133.0,11.30085314]
["bitfinex","SOLUSD",1765984226958,8.22621664,133.05,132.96,18.80165688]
["bitfinex","SOLUSD",1765984226959,0.71,133.04,132.95,11.15869157]
["bitfinex","SOLUSD",1765984227155,11.86869157,132.99,132.94,8.80994492]
["bitfinex","SOLUSD",1765984227474,11.86869157,132.99,132.93,11.85869157]
["bitfinex","SOLUSD",1765984227475,8.85,132.99,132.9,8.22441816]
["bitfinex","SOLUSD",1765984227773,8.85,132.99,132.92,11.15869157]
["bitfinex","SOLUSD",1765984227972,8.14,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1765984228174,11.15869157,133.03,132.97,11.15869157]
["bitfinex","SOLUSD",1765984228345,26.30614523,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765984228546,0.71,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765984228853,35.15614523,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765984229054,45.6048368,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765984229261,0.71,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765984230390,7.51621664,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1765984230592,7.51621664,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765984231164,20.97907698,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765984231365,8.22621664,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765984231584,39.05900557,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765984231773,0.71,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1765984231978,8.14,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1765984232166,7.51557943,133.06,133.02,12.89502191]
["bitfinex","SOLUSD",1765984232366,7.51557943,133.06,133.02,13.59502191]
["bitfinex","SOLUSD",1765984232567,7.51557943,133.06,133.02,12.75286034]
["bitfinex","SOLUSD",1765984232766,8.22557943,133.06,133.01,0.14216157]
["bitfinex","SOLUSD",1765984233064,12.75286034,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984233264,8.14,133.03,132.96,0.7]
["bitfinex","SOLUSD",1765984233476,8.14,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765984233662,8.14,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984233861,26.30409588,133.06,133.01,11.94678015]
["bitfinex","SOLUSD",1765984234086,0.71,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1765984234790,8.14,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765984234971,15.6561093,133.05,133.01,11.94678015]
["bitfinex","SOLUSD",1765984235173,15.6561093,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1765984235372,7.51552835,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1765984236207,7.61503575,133.07,133.03,11.94678015]
["bitfinex","SOLUSD",1765984236379,0.1,133.07,133.03,0.14216157]
["bitfinex","SOLUSD",1765984236688,7.61488768,133.07,133.05,0.14216157]
["bitfinex","SOLUSD",1765984236890,0.1,133.07,133.05,0.14216157]
["bitfinex","SOLUSD",1765984237097,0.1,133.07,133.05,11.94678015]
["bitfinex","SOLUSD",1765984237292,0.1,133.07,133.06,11.94678015]
["bitfinex","SOLUSD",1765984237469,0.1,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1765984238729,0.1,133.07,133.04,9.50994492]
["bitfinex","SOLUSD",1765984239006,47.99837759,133.12,132.96,9.56205081]
["bitfinex","SOLUSD",1765984239007,0.71,133.18,133.08,0.7]
["bitfinex","SOLUSD",1765984239167,8.85,133.18,133.12,11.80461858]
["bitfinex","SOLUSD",1765984239597,11.80461858,133.17,133.11,12.50461858]
["bitfinex","SOLUSD",1765984239786,11.80461858,133.17,133.1,8.80994492]
["bitfinex","SOLUSD",1765984239787,11.80461858,133.15,133.08,0.7]
["bitfinex","SOLUSD",1765984240098,10.43767296,133.15,133.08,0.7]
["bitfinex","SOLUSD",1765984240274,22.95229154,133.15,133.08,0.7]
["bitfinex","SOLUSD",1765984240474,22.95229154,133.15,133.09,11.80461858]
["bitfinex","SOLUSD",1765984240672,0.71,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1765984240975,0.71,133.14,133.03,0.7]
["bitfinex","SOLUSD",1765984240976,11.80461858,133.11,133.03,0.7]
["bitfinex","SOLUSD",1765984241291,11.80461858,133.11,133.05,11.80461858]
["bitfinex","SOLUSD",1765984241292,8.85,133.1,133.05,11.80461858]
["bitfinex","SOLUSD",1765984241611,8.14,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1765984241903,12.51461858,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984242277,8.14,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1765984242480,0.71,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984243196,7.513148,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1765984243385,7.513148,133.1,133.06,12.50461858]
["bitfinex","SOLUSD",1765984243580,26.29601802,133.1,133.07,0.14216157]
["bitfinex","SOLUSD",1765984244023,7.513148,133.1,133.07,0.14216157]
["bitfinex","SOLUSD",1765984244381,7.51282137,133.11,133.09,0.14216157]
["bitfinex","SOLUSD",1765984244582,7.51282137,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984244823,0.71,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1765984245022,7.51365909,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1765984245313,8.22254039,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1765984245518,8.14,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1765984246382,8.14,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984246582,15.65089079,133.14,133.08,0.84216157]
["bitfinex","SOLUSD",1765984246810,34.42811776,133.14,133.09,12.64678015]
["bitfinex","SOLUSD",1765984246982,8.14,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1765984247388,19.48492006,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1765984247389,26.99431843,133.16,133.11,12.64678015]
["bitfinex","SOLUSD",1765984247713,0.1,133.2,133.1,8.80994492]
["bitfinex","SOLUSD",1765984247714,27.08634377,133.2,133.13,12.64678015]
["bitfinex","SOLUSD",1765984247882,12.51461858,133.19,133.13,12.64678015]
["bitfinex","SOLUSD",1765984248304,26.37634377,133.2,133.13,0.84216157]
["bitfinex","SOLUSD",1765984248305,8.85,133.18,133.13,0.84216157]
["bitfinex","SOLUSD",1765984248512,12.51461858,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765984248685,0.71,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765984248996,7.50919876,133.17,133.13,12.64678015]
["bitfinex","SOLUSD",1765984249509,15.64861303,133.19,133.15,0.84216157]
["bitfinex","SOLUSD",1765984249712,0.1,133.2,133.17,11.94678015]
["bitfinex","SOLUSD",1765984249895,0.1,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1765984250618,0.1,133.2,133.19,11.94678015]
["bitfinex","SOLUSD",1765984250782,0.1,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1765984252085,0.1,133.2,133.19,12.64678015]
["bitfinex","SOLUSD",1765984252285,0.1,133.2,133.19,21.45672507]
["bitfinex","SOLUSD",1765984252702,0.1,133.2,133.19,12.64678015]
["bitfinex","SOLUSD",1765984252917,0.1,133.2,133.19,21.45672507]
["bitfinex","SOLUSD",1765984253112,0.1,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1765984253316,0.1,133.2,133.19,12.64678015]
["bitfinex","SOLUSD",1765984253999,0.1,133.2,133.19,11.94678015]
["bitfinex","SOLUSD",1765984254614,0.1,133.2,133.19,21.45672507]
["bitfinex","SOLUSD",1765984254925,0.1,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1765984255103,0.1,133.2,133.19,9.61210649]
["bitfinex","SOLUSD",1765984255303,0.1,133.2,133.19,21.41672507]
["bitfinex","SOLUSD",1765984255627,0.1,133.2,133.19,11.94678015]
["bitfinex","SOLUSD",1765984255833,0.1,133.24,133.19,16.46017766]
["bitfinex","SOLUSD",1765984256039,0.1,133.24,133.23,11.94678015]
["bitfinex","SOLUSD",1765984256324,0.1,133.24,133.23,21.41672507]
["bitfinex","SOLUSD",1765984256527,0.1,133.24,133.23,9.61210649]
["bitfinex","SOLUSD",1765984256700,19.42234633,133.32,133.25,8.80994492]
["bitfinex","SOLUSD",1765984256905,16.31151615,133.31,133.26,0.14216157]
["bitfinex","SOLUSD",1765984257109,7.50226867,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1765984257317,7.50226867,133.3,133.28,11.94678015]
["bitfinex","SOLUSD",1765984257541,8.14,133.31,133.3,0.14216157]
["bitfinex","SOLUSD",1765984257758,7.50104114,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1765984258033,0.1,133.34,133.32,0.14216157]
["bitfinex","SOLUSD",1765984258224,8.26970361,133.34,133.32,0.14216157]
["bitfinex","SOLUSD",1765984258598,0.1,133.34,133.32,11.94678015]
["bitfinex","SOLUSD",1765984258819,0.1,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1765984258994,0.1,133.34,133.33,21.41672507]
["bitfinex","SOLUSD",1765984259201,15.61584874,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765984259400,0.67,133.43,133.4,0.14216157]
["bitfinex","SOLUSD",1765984259605,8.16456643,133.43,133.4,11.94678015]
["bitfinex","SOLUSD",1765984259827,0.67,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1765984260500,8.16456643,133.43,133.4,0.14216157]
["bitfinex","SOLUSD",1765984260702,0.67,133.47,133.43,0.14216157]
["bitfinex","SOLUSD",1765984260897,0.67,133.45,133.39,0.14216157]
["bitfinex","SOLUSD",1765984261096,0.67,133.45,133.31,9.08999999]
["bitfinex","SOLUSD",1765984261097,11.80461858,133.41,133.32,0.66]
["bitfinex","SOLUSD",1765984261333,8.12,133.4,133.35,12.46461858]
["bitfinex","SOLUSD",1765984261635,36.66668974,133.44,133.39,0.14216157]
["bitfinex","SOLUSD",1765984261809,0.67,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984262908,0.67,133.4,133.35,0.14216157]
["bitfinex","SOLUSD",1765984263237,11.80461858,133.41,133.22,0.21324235]
["bitfinex","SOLUSD",1765984263238,0.67,133.35,133.23,0.66]
["bitfinex","SOLUSD",1765984263409,8.12,133.34,133.24,0.66]
["bitfinex","SOLUSD",1765984263739,0.67,133.32,133.26,11.80461858]
["bitfinex","SOLUSD",1765984263925,0.67,133.35,133.24,10.43767296]
["bitfinex","SOLUSD",1765984264243,8.12,133.34,133.31,11.80461858]
["bitfinex","SOLUSD",1765984264407,8.12,133.36,133.32,11.80461858]
["bitfinex","SOLUSD",1765984264734,26.24278322,133.37,133.33,11.94678015]
["bitfinex","SOLUSD",1765984264906,0.67,133.42,133.36,11.94678015]
["bitfinex","SOLUSD",1765984265108,7.49288176,133.46,133.41,0.14216157]
["bitfinex","SOLUSD",1765984265313,8.79,133.45,133.41,11.94678015]
["bitfinex","SOLUSD",1765984265627,0.67,133.44,133.41,0.14216157]
["bitfinex","SOLUSD",1765984266122,0.67,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1765984266299,10.43767296,133.44,133.38,0.14216157]
["bitfinex","SOLUSD",1765984266500,0.67,133.42,133.38,0.14216157]
["bitfinex","SOLUSD",1765984267102,15.61551381,133.42,133.38,11.94678015]
["bitfinex","SOLUSD",1765984267308,7.49551381,133.42,133.38,0.80216157]
["bitfinex","SOLUSD",1765984267628,7.49551381,133.42,133.38,12.60678015]
["bitfinex","SOLUSD",1765984267820,18.73272343,133.46,133.41,11.80461858]
["bitfinex","SOLUSD",1765984268004,35.01721084,133.45,133.4,0.14216157]
["bitfinex","SOLUSD",1765984268536,0.67,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1765984268737,8.12,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1765984268918,0.67,133.4,133.28,7.50261326]
["bitfinex","SOLUSD",1765984269123,7.49793806,133.37,133.31,0.66]
["bitfinex","SOLUSD",1765984269509,26.24278322,133.37,133.31,12.46461858]
["bitfinex","SOLUSD",1765984269832,8.12,133.36,133.31,12.46461858]
["bitfinex","SOLUSD",1765984270038,37.4790383,133.41,133.35,12.50461858]
["bitfinex","SOLUSD",1765984270039,8.12,133.39,133.35,12.50461858]
["bitfinex","SOLUSD",1765984270223,0.68,133.41,133.37,0.14216157]
["bitfinex","SOLUSD",1765984270224,7.49583022,133.41,133.37,0.14216157]
["bitfinex","SOLUSD",1765984270439,15.61519183,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984270624,26.91301224,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984270825,35.03301224,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984271315,7.49519183,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984271915,0.68,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1765984272116,26.91301224,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1765984272517,8.12,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1765984272835,35.03301224,133.42,133.38,0.14216157]
["bitfinex","SOLUSD",1765984273020,26.23301224,133.42,133.38,0.14216157]
["bitfinex","SOLUSD",1765984273223,8.12,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1765984273418,8.8,133.42,133.39,5.11513991]
["bitfinex","SOLUSD",1765984273741,8.12,133.45,133.4,5.11513991]
["bitfinex","SOLUSD",1765984273942,11.80461858,133.46,133.41,5.25730148]
["bitfinex","SOLUSD",1765984274235,8.12,133.49,133.43,0.14216157]
["bitfinex","SOLUSD",1765984274439,10.78598795,133.51,133.42,11.94678015]
["bitfinex","SOLUSD",1765984274642,26.21330136,133.52,133.42,12.64678015]
["bitfinex","SOLUSD",1765984274813,11.80461858,133.49,133.42,12.64678015]
["bitfinex","SOLUSD",1765984275015,26.21330136,133.52,133.42,0.14216157]
["bitfinex","SOLUSD",1765984275235,11.80461858,133.49,133.44,0.14216157]
["bitfinex","SOLUSD",1765984275839,11.80461858,133.48,133.44,0.14216157]
["bitfinex","SOLUSD",1765984276146,0.68,133.5,133.44,0.14216157]
["bitfinex","SOLUSD",1765984276354,11.80461858,133.49,133.44,0.84216157]
["bitfinex","SOLUSD",1765984276517,0.68,133.5,133.44,0.84216157]
["bitfinex","SOLUSD",1765984276840,11.80461858,133.5,133.44,0.84216157]
["bitfinex","SOLUSD",1765984277011,11.80461858,133.49,133.44,0.84216157]
["bitfinex","SOLUSD",1765984277210,11.80461858,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1765984277442,11.80461858,133.45,133.4,0.84216157]
["bitfinex","SOLUSD",1765984277647,11.80461858,133.44,133.38,0.7]
["bitfinex","SOLUSD",1765984277849,0.68,133.46,133.38,0.7]
["bitfinex","SOLUSD",1765984278017,11.80461858,133.44,133.38,12.50461858]
["bitfinex","SOLUSD",1765984278441,8.8,133.49,133.41,0.7]
["bitfinex","SOLUSD",1765984278742,11.80461858,133.46,133.42,0.84216157]
["bitfinex","SOLUSD",1765984278944,26.21722846,133.5,133.44,0.14216157]
["bitfinex","SOLUSD",1765984279122,11.80461858,133.48,133.46,0.14216157]
["bitfinex","SOLUSD",1765984279918,18.72659176,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1765984280121,11.80461858,133.48,133.46,0.14216157]
["bitfinex","SOLUSD",1765984280343,11.80461858,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1765984280519,11.80461858,133.47,133.38,18.74208138]
["bitfinex","SOLUSD",1765984280520,0.68,133.46,133.38,8.80994492]
["bitfinex","SOLUSD",1765984280840,11.80461858,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765984281040,11.80461858,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765984281243,7.49512816,133.42,133.36,19.30304804]
["bitfinex","SOLUSD",1765984281429,11.80461858,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765984281626,11.80461858,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765984281829,11.80461858,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765984282038,11.80461858,133.36,133.31,8.12]
["bitfinex","SOLUSD",1765984282229,11.80461858,133.38,133.32,19.30526743]
["bitfinex","SOLUSD",1765984282430,11.80461858,133.38,133.32,17.01059377]
["bitfinex","SOLUSD",1765984282626,11.80461858,133.36,133.32,0.7]
["bitfinex","SOLUSD",1765984282827,11.80461858,133.37,133.32,0.7]
["bitfinex","SOLUSD",1765984283032,26.23294857,133.42,133.35,11.80461858]
["bitfinex","SOLUSD",1765984283360,11.80461858,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765984283532,7.49589619,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1765984283723,11.80461858,133.4,133.39,0.14216157]
["bitfinex","SOLUSD",1765984284062,19.92461858,133.4,133.31,8.82]
["bitfinex","SOLUSD",1765984284347,11.80461858,133.33,133.28,0.7]
["bitfinex","SOLUSD",1765984284550,11.80461858,133.32,133.26,0.7]
["bitfinex","SOLUSD",1765984284749,18.55767296,133.37,133.26,0.7]
["bitfinex","SOLUSD",1765984284750,11.80461858,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765984285049,11.80461858,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765984285243,7.50187546,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765984285550,11.80461858,133.27,133.23,0.69]
["bitfinex","SOLUSD",1765984285735,26.25656413,133.3,133.23,0.69]
["bitfinex","SOLUSD",1765984285927,26.25656413,133.3,133.2,12.00461858]
["bitfinex","SOLUSD",1765984285928,26.25656413,133.3,133.21,0.69]
["bitfinex","SOLUSD",1765984286135,11.80461858,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765984286330,19.92461858,133.29,133.21,0.69]
["bitfinex","SOLUSD",1765984286331,11.80461858,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765984286525,0.67,133.27,133.2,0.2]
["bitfinex","SOLUSD",1765984286862,26.25656413,133.3,133.23,0.69]
["bitfinex","SOLUSD",1765984287145,11.80461858,133.27,133.21,9.49994492]
["bitfinex","SOLUSD",1765984287366,11.80461858,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765984287651,7.50412106,133.27,133.2,19.51195354]
["bitfinex","SOLUSD",1765984287652,11.80461858,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765984288043,11.80461858,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765984288338,0.67,133.25,133.2,0.2]
["bitfinex","SOLUSD",1765984288653,63.7808525,133.27,133.2,0.2]
["bitfinex","SOLUSD",1765984288961,11.80461858,133.26,133.21,0.69]
["bitfinex","SOLUSD",1765984289142,7.50412106,133.27,133.24,0.83216157]
["bitfinex","SOLUSD",1765984289332,11.80461858,133.25,133.21,0.14216157]
["bitfinex","SOLUSD",1765984289534,26.93303154,133.27,133.2,0.2]
["bitfinex","SOLUSD",1765984289535,26.93303154,133.27,133.2,0.89]
["bitfinex","SOLUSD",1765984289724,7.24224708,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765984289924,7.24224708,133.23,133.2,0.89]
["bitfinex","SOLUSD",1765984290157,7.24224708,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1765984290323,26.93303154,133.27,133.21,0.14216157]
["bitfinex","SOLUSD",1765984290524,7.24224708,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1765984290724,7.24224708,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1765984290961,26.93303154,133.27,133.21,0.14216157]
["bitfinex","SOLUSD",1765984291147,7.24224708,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1765984291333,14.74829198,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1765984291538,7.5060449,133.23,133.21,0.83216157]
["bitfinex","SOLUSD",1765984291758,37.50978989,133.3,133.23,0.83216157]
["bitfinex","SOLUSD",1765984291941,26.2589082,133.29,133.23,0.83216157]
["bitfinex","SOLUSD",1765984292143,14.74468537,133.29,133.24,0.69]
["bitfinex","SOLUSD",1765984292354,7.50243829,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765984292537,14.74468537,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765984292730,7.24224708,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1765984292980,7.24224708,133.27,133.24,0.83216157]
["bitfinex","SOLUSD",1765984293280,38.17765186,133.31,133.24,0.14216157]
["bitfinex","SOLUSD",1765984293442,7.24224708,133.27,133.24,0.14216157]
["bitfinex","SOLUSD",1765984294045,7.24224708,133.28,133.24,0.83216157]
["bitfinex","SOLUSD",1765984294245,38.17765186,133.31,133.2,8.32]
["bitfinex","SOLUSD",1765984294246,7.24224708,133.25,133.2,0.2]
["bitfinex","SOLUSD",1765984294564,7.24224708,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765984294749,8.79,133.24,133.2,0.2]
["bitfinex","SOLUSD",1765984295147,8.79,133.24,133.13,10.43767296]
["bitfinex","SOLUSD",1765984295148,7.91224708,133.21,133.13,0.69]
["bitfinex","SOLUSD",1765984295348,26.27627626,133.2,133.13,0.69]
["bitfinex","SOLUSD",1765984295541,7.24224708,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765984296050,7.24224708,133.16,133.1,14.75534473]
["bitfinex","SOLUSD",1765984296242,41.63852334,133.2,133.09,8.12]
["bitfinex","SOLUSD",1765984296243,7.24224708,133.14,133.09,8.12]
["bitfinex","SOLUSD",1765984296441,8.12,133.19,133.1,0.69]
["bitfinex","SOLUSD",1765984296654,7.24224708,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765984296858,7.24224708,133.17,133.12,7.93224708]
["bitfinex","SOLUSD",1765984297067,7.24224708,133.17,133.09,8.12]
["bitfinex","SOLUSD",1765984297068,63.81381379,133.2,133.13,7.24224708]
["bitfinex","SOLUSD",1765984297244,7.24224708,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765984297450,14.75088201,133.18,133.15,0.83216157]
["bitfinex","SOLUSD",1765984297674,7.50863493,133.18,133.15,0.83216157]
["bitfinex","SOLUSD",1765984298753,14.75088201,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1765984298967,7.24224708,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1765984299349,7.24224708,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1765984299668,8.12,133.23,133.15,1.11216157]
["bitfinex","SOLUSD",1765984299854,8.12,133.23,133.15,0.14216157]
["bitfinex","SOLUSD",1765984300058,7.24224708,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1765984300253,7.24224708,133.17,133.14,0.97]
["bitfinex","SOLUSD",1765984300477,7.24224708,133.17,133.14,1.66]
["bitfinex","SOLUSD",1765984300660,37.53548777,133.21,133.11,8.80994492]
["bitfinex","SOLUSD",1765984300661,7.24224708,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765984300868,8.19,133.19,133.12,0.97]
["bitfinex","SOLUSD",1765984301077,8.19,133.19,133.1,0.69]
["bitfinex","SOLUSD",1765984301078,7.24224708,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765984301248,7.24224708,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765984301449,7.24224708,133.13,133.09,1.66]
["bitfinex","SOLUSD",1765984301644,7.24224708,133.12,133.1,0.97]
["bitfinex","SOLUSD",1765984301869,7.24224708,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765984302168,7.24224708,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765984302369,7.24224708,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765984302572,8.19,133.15,133.06,0.97]
["bitfinex","SOLUSD",1765984302573,7.24224708,133.08,133.06,0.97]
["bitfinex","SOLUSD",1765984302762,7.24224708,133.09,133.06,1.66]
["bitfinex","SOLUSD",1765984302961,0.07,133.13,133.06,1.66]
["bitfinex","SOLUSD",1765984303164,7.24224708,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765984303366,7.24224708,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765984303674,7.24224708,133.11,133.07,8.80994492]
["bitfinex","SOLUSD",1765984303866,7.24224708,133.11,133.08,0.97]
["bitfinex","SOLUSD",1765984304068,0.07,133.18,133.09,10.61210649]
["bitfinex","SOLUSD",1765984304275,7.24224708,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1765984304581,0.07,133.18,133.12,0.14216157]
["bitfinex","SOLUSD",1765984304582,7.24224708,133.15,133.12,1.11216157]
["bitfinex","SOLUSD",1765984304781,10.43767296,133.17,133.12,1.80216157]
["bitfinex","SOLUSD",1765984304984,0.07,133.16,133.12,1.11216157]
["bitfinex","SOLUSD",1765984305185,7.24224708,133.15,133.12,1.80216157]
["bitfinex","SOLUSD",1765984305385,7.24224708,133.15,133.14,1.11216157]
["bitfinex","SOLUSD",1765984305565,0.07,133.19,133.14,1.11216157]
["bitfinex","SOLUSD",1765984305765,7.24224708,133.15,133.14,1.11216157]
["bitfinex","SOLUSD",1765984305978,7.24224708,133.16,133.14,1.11216157]
["bitfinex","SOLUSD",1765984306400,14.75217499,133.16,133.14,9.92210649]
["bitfinex","SOLUSD",1765984306682,7.50992791,133.16,133.15,9.77994492]
["bitfinex","SOLUSD",1765984306883,7.50992791,133.16,133.15,10.46994492]
["bitfinex","SOLUSD",1765984307082,7.50908862,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1765984307267,7.24224708,133.17,133.16,1.11216157]
["bitfinex","SOLUSD",1765984307467,0.07,133.16,133.11,0.97]
["bitfinex","SOLUSD",1765984307667,7.24224708,133.13,133.11,10.46994492]
["bitfinex","SOLUSD",1765984307872,7.24224708,133.13,133.12,1.11216157]
["bitfinex","SOLUSD",1765984308072,7.24224708,133.13,133.1,0.97]
["bitfinex","SOLUSD",1765984308275,14.75483065,133.11,133.09,0.97]
["bitfinex","SOLUSD",1765984308484,7.24224708,133.1,133.09,0.97]
["bitfinex","SOLUSD",1765984308859,14.75483065,133.11,133.1,0.97]
["bitfinex","SOLUSD",1765984309091,14.75483065,133.11,133.09,0.97]
["bitfinex","SOLUSD",1765984309295,14.75483065,133.11,133.07,9.77994492]
["bitfinex","SOLUSD",1765984309296,7.24224708,133.1,133.07,9.77994492]
["bitfinex","SOLUSD",1765984309592,7.24224708,133.08,133.07,8.80994492]
["bitfinex","SOLUSD",1765984309808,7.24224708,133.09,133.07,9.49994492]
["bitfinex","SOLUSD",1765984310089,7.24224708,133.09,133.08,0.97]
["bitfinex","SOLUSD",1765984310291,14.7559596,133.09,133.06,8.12]
["bitfinex","SOLUSD",1765984310498,14.7559596,133.09,133.06,8.81]
["bitfinex","SOLUSD",1765984310800,14.7559596,133.09,133.07,0.83216157]
["bitfinex","SOLUSD",1765984310964,7.24224708,133.08,133.04,9.49994492]
["bitfinex","SOLUSD",1765984311169,26.29799383,133.09,133.05,0.97]
["bitfinex","SOLUSD",1765984311382,26.29799383,133.09,133.04,8.80994492]
["bitfinex","SOLUSD",1765984311383,7.51371252,133.09,133.07,10.46994492]
["bitfinex","SOLUSD",1765984311580,14.75554648,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1765984311786,18.7793115,133.13,133.09,9.92210649]
["bitfinex","SOLUSD",1765984311981,7.24224708,133.13,133.11,1.11216157]
["bitfinex","SOLUSD",1765984312193,7.50991473,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765984312488,7.24224708,133.16,133.14,1.11216157]
["bitfinex","SOLUSD",1765984312662,7.24224708,133.15,133.13,0.97]
["bitfinex","SOLUSD",1765984312868,7.24224708,133.14,133.13,1.11216157]
["bitfinex","SOLUSD",1765984313077,7.24224708,133.14,133.11,1.11216157]
["bitfinex","SOLUSD",1765984313281,7.24224708,133.12,133.09,0.97]
["bitfinex","SOLUSD",1765984313496,7.24224708,133.1,133.09,9.92210649]
["bitfinex","SOLUSD",1765984313697,7.24224708,133.11,133.09,9.92210649]
["bitfinex","SOLUSD",1765984313874,7.24224708,133.11,133.1,1.11216157]
["bitfinex","SOLUSD",1765984314076,0.07,133.16,133.1,0.14216157]
["bitfinex","SOLUSD",1765984314271,36.71592207,133.19,133.13,0.14216157]
["bitfinex","SOLUSD",1765984314486,7.24224708,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1765984314990,7.24224708,133.14,133.09,0.97]
["bitfinex","SOLUSD",1765984315172,7.24224708,133.11,133.09,1.68]
["bitfinex","SOLUSD",1765984315376,7.24224708,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1765984315679,7.24224708,133.11,133.1,1.11216157]
["bitfinex","SOLUSD",1765984315887,10.43767296,133.16,133.09,0.14216157]
["bitfinex","SOLUSD",1765984316196,7.24224708,133.1,133.08,0.97]
["bitfinex","SOLUSD",1765984316498,7.24224708,133.09,133.07,10.48994492]
["bitfinex","SOLUSD",1765984316696,7.24224708,133.09,133.08,0.97]
["bitfinex","SOLUSD",1765984317294,7.24224708,133.1,133.09,0.97]
["bitfinex","SOLUSD",1765984317468,63.83777692,133.15,133.09,9.77994492]
["bitfinex","SOLUSD",1765984317669,7.24224708,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1765984317891,63.83777692,133.15,133.1,9.66210649]
["bitfinex","SOLUSD",1765984318078,7.24224708,133.13,133.11,0.97]
["bitfinex","SOLUSD",1765984318273,63.83777692,133.15,133.11,0.97]
["bitfinex","SOLUSD",1765984318480,7.51169065,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1765984318676,14.75393773,133.13,133.09,1.11216157]
["bitfinex","SOLUSD",1765984318879,7.51169065,133.13,133.09,1.11216157]
["bitfinex","SOLUSD",1765984319179,7.51169065,133.13,133.11,0.97]
["bitfinex","SOLUSD",1765984319389,26.29032807,133.13,133.11,0.14216157]
["bitfinex","SOLUSD",1765984319594,26.29032807,133.13,133.11,1.11216157]
["bitfinex","SOLUSD",1765984319770,7.51091629,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765984319970,7.51091629,133.14,133.13,10.48994492]
["bitfinex","SOLUSD",1765984320475,7.24224708,133.16,133.13,1.68]
["bitfinex","SOLUSD",1765984320676,7.24224708,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1765984320877,63.89046682,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765984320878,26.27824911,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765984321085,7.24224708,133.18,133.16,0.97]
["bitfinex","SOLUSD",1765984321285,26.27824911,133.19,133.14,1.11216157]
["bitfinex","SOLUSD",1765984321491,26.27824911,133.19,133.16,0.97]
["bitfinex","SOLUSD",1765984321802,7.24224708,133.17,133.16,0.97]
["bitfinex","SOLUSD",1765984322001,7.24224708,133.17,133.14,1.11216157]
["bitfinex","SOLUSD",1765984322193,7.24224708,133.15,133.13,0.14216157]
["bitfinex","SOLUSD",1765984322403,7.24224708,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765984322703,7.24224708,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1765984322881,7.24224708,133.17,133.14,0.85216157]
["bitfinex","SOLUSD",1765984323278,63.80902333,133.21,133.14,0.85216157]
["bitfinex","SOLUSD",1765984323497,7.24224708,133.17,133.14,0.85216157]
["bitfinex","SOLUSD",1765984323688,7.24224708,133.15,133.09,8.80994492]
["bitfinex","SOLUSD",1765984323882,10.43767296,133.2,133.1,8.80994492]
["bitfinex","SOLUSD",1765984324087,10.43767296,133.2,133.12,0.14216157]
["bitfinex","SOLUSD",1765984324088,7.24224708,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1765984324280,7.24224708,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765984324484,7.24224708,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765984324690,63.81860499,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765984324891,7.24224708,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1765984325104,7.24224708,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1765984325294,63.81860499,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765984325295,7.24224708,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1765984325693,7.50807117,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765984326008,7.24224708,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1765984326391,7.24224708,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1765984326597,7.24224708,133.16,133.14,0.80216157]
["bitfinex","SOLUSD",1765984326793,7.50694392,133.21,133.16,0.14216157]
["bitfinex","SOLUSD",1765984327109,7.24224708,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1765984327306,26.27430372,133.21,133.16,0.80216157]
["bitfinex","SOLUSD",1765984327504,7.24224708,133.18,133.16,0.80216157]
["bitfinex","SOLUSD",1765984327811,26.27430372,133.21,133.16,0.80216157]
["bitfinex","SOLUSD",1765984327812,33.5165508,133.21,133.18,8.95210649]
["bitfinex","SOLUSD",1765984328116,33.5165508,133.21,133.18,0.80216157]
["bitfinex","SOLUSD",1765984328291,7.50694392,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1765984328685,7.50694392,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1765984328889,7.24224708,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1765984329192,7.24224708,133.19,133.13,8.80994492]
["bitfinex","SOLUSD",1765984329392,7.24224708,133.15,133.13,9.52994492]
["bitfinex","SOLUSD",1765984329593,7.24224708,133.14,133.12,8.12]
["bitfinex","SOLUSD",1765984329793,7.24224708,133.13,133.12,8.12]
["bitfinex","SOLUSD",1765984330108,0.07,133.19,133.12,8.12]
["bitfinex","SOLUSD",1765984330310,7.24224708,133.14,133.12,8.12]
["bitfinex","SOLUSD",1765984330537,0.07,133.19,133.12,8.12]
["bitfinex","SOLUSD",1765984330812,7.24224708,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765984330988,7.24224708,133.14,133.11,0.86216157]
["bitfinex","SOLUSD",1765984331311,7.24224708,133.12,133.1,8.84]
["bitfinex","SOLUSD",1765984331511,0.07,133.18,133.1,8.84]
["bitfinex","SOLUSD",1765984331712,72.02860499,133.19,133.12,0.14216157]
["bitfinex","SOLUSD",1765984331917,7.24224708,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1765984332097,7.24224708,133.14,133.12,0.86216157]
["bitfinex","SOLUSD",1765984332416,7.24224708,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1765984332718,7.51110049,133.14,133.12,0.86216157]
["bitfinex","SOLUSD",1765984333505,18.77375359,133.17,133.12,0.86216157]
["bitfinex","SOLUSD",1765984333707,14.75224961,133.16,133.12,0.86216157]
["bitfinex","SOLUSD",1765984334298,7.51000253,133.16,133.12,0.86216157]
["bitfinex","SOLUSD",1765984334501,7.50863493,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765984334699,18.77085742,133.19,133.16,0.14216157]
["bitfinex","SOLUSD",1765984335006,7.24224708,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1765984335208,7.24224708,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765984335410,7.24224708,133.15,133.13,0.86216157]
["bitfinex","SOLUSD",1765984335603,7.24224708,133.15,133.13,8.95210649]
["bitfinex","SOLUSD",1765984335800,7.24224708,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1765984336526,7.24224708,133.14,133.13,0.86216157]
["bitfinex","SOLUSD",1765984337017,7.24224708,133.16,133.13,0.86216157]
["bitfinex","SOLUSD",1765984337199,0.07,133.18,133.12,8.14]
["bitfinex","SOLUSD",1765984337400,63.81928447,133.19,133.13,9.52994492]
["bitfinex","SOLUSD",1765984337401,7.24224708,133.15,133.13,9.52994492]
["bitfinex","SOLUSD",1765984337610,7.24224708,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1765984338119,7.24224708,133.15,133.13,9.52994492]
["bitfinex","SOLUSD",1765984338120,63.81928447,133.19,133.13,8.95210649]
["bitfinex","SOLUSD",1765984338420,7.24224708,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1765984338605,14.75313787,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1765984338920,7.5075075,133.2,133.17,0.86216157]
["bitfinex","SOLUSD",1765984339421,7.24224708,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1765984339593,7.24224708,133.18,133.14,0.86216157]
["bitfinex","SOLUSD",1765984339906,7.5075075,133.2,133.16,7.38440865]
["bitfinex","SOLUSD",1765984340103,7.5075075,133.2,133.19,8.95210649]
["bitfinex","SOLUSD",1765984340313,14.74975458,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1765984340527,14.74975458,133.2,133.18,9.67210649]
["bitfinex","SOLUSD",1765984341030,7.5075075,133.2,133.18,9.67210649]
["bitfinex","SOLUSD",1765984342240,14.74943024,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765984342548,14.74943024,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1765984342933,26.26901825,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765984343135,7.24224708,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765984343335,26.26901825,133.24,133.2,0.14216157]
["bitfinex","SOLUSD",1765984343336,26.26901825,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1765984343645,7.50525367,133.24,133.22,0.86216157]
["bitfinex","SOLUSD",1765984343844,14.74750075,133.24,133.22,0.86216157]
["bitfinex","SOLUSD",1765984344052,7.24224708,133.23,133.21,8.14]
["bitfinex","SOLUSD",1765984344247,26.26838786,133.24,133.21,8.14]
["bitfinex","SOLUSD",1765984344424,7.24224708,133.23,133.21,8.14]
["bitfinex","SOLUSD",1765984344623,7.24224708,133.23,133.21,8.82]
["bitfinex","SOLUSD",1765984344939,25.99975008,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765984345140,7.24224708,133.26,133.24,8.12]
["bitfinex","SOLUSD",1765984345325,7.24224708,133.25,133.24,8.26216157]
["bitfinex","SOLUSD",1765984345646,26.9505042,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1765984345844,26.2605042,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1765984346047,7.24224708,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1765984346220,7.24224708,133.26,133.25,8.12]
["bitfinex","SOLUSD",1765984346623,26.2605042,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1765984346845,26.95444543,133.26,133.23,8.26216157]
["bitfinex","SOLUSD",1765984347027,7.50412726,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765984347229,14.74637434,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765984347424,14.74637434,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1765984347425,7.24224708,133.25,133.22,0.14216157]
["bitfinex","SOLUSD",1765984347626,26.95444543,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1765984347825,7.24224708,133.23,133.21,16.92994492]
["bitfinex","SOLUSD",1765984348044,26.95444543,133.26,133.21,17.60994492]
["bitfinex","SOLUSD",1765984348355,7.50412726,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1765984348556,7.24224708,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1765984348856,7.50361034,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765984349062,25.99757468,133.3,133.27,0.14216157]
["bitfinex","SOLUSD",1765984349224,7.24224708,133.38,133.28,0.68]
["bitfinex","SOLUSD",1765984349550,7.24224708,133.35,133.32,0.82216157]
["bitfinex","SOLUSD",1765984349852,7.24224708,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984350349,7.59981477,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1765984350727,33.59112439,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1765984350927,33.59112439,133.34,133.31,8.95210649]
["bitfinex","SOLUSD",1765984351325,26.34887731,133.34,133.31,8.95210649]
["bitfinex","SOLUSD",1765984351653,38.10263118,133.34,133.31,9.63210649]
["bitfinex","SOLUSD",1765984352042,11.75375387,133.33,133.31,8.95210649]
["bitfinex","SOLUSD",1765984352352,26.34887731,133.34,133.22,8.80994492]
["bitfinex","SOLUSD",1765984352353,11.75375387,133.32,133.22,8.80994492]
["bitfinex","SOLUSD",1765984352651,11.75375387,133.27,133.26,8.80994492]
["bitfinex","SOLUSD",1765984352845,19.25731806,133.27,133.25,8.80994492]
["bitfinex","SOLUSD",1765984353230,0.69,133.31,133.25,8.80994492]
["bitfinex","SOLUSD",1765984353231,19.25690775,133.28,133.25,8.80994492]
["bitfinex","SOLUSD",1765984353433,7.50315388,133.28,133.25,9.48994492]
["bitfinex","SOLUSD",1765984353635,7.5001875,133.33,133.27,0.14216157]
["bitfinex","SOLUSD",1765984353842,11.75375387,133.32,133.28,9.48994492]
["bitfinex","SOLUSD",1765984354446,38.00491241,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1765984354644,11.75375387,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1765984354950,11.75375387,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765984354951,7.50187546,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1765984355154,7.50187546,133.3,133.27,8.95210649]
["bitfinex","SOLUSD",1765984355155,38.010318,133.3,133.27,8.95210649]
["bitfinex","SOLUSD",1765984355354,11.75375387,133.29,133.27,8.95210649]
["bitfinex","SOLUSD",1765984355736,26.25656413,133.3,133.27,0.14216157]
["bitfinex","SOLUSD",1765984355939,26.25656413,133.3,133.27,0.82216157]
["bitfinex","SOLUSD",1765984356155,11.75375387,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1765984356451,38.010318,133.3,133.27,0.14216157]
["bitfinex","SOLUSD",1765984356634,26.25656413,133.3,133.27,0.14216157]
["bitfinex","SOLUSD",1765984357035,38.010318,133.3,133.27,0.14216157]
["bitfinex","SOLUSD",1765984357555,38.010318,133.3,133.27,0.82216157]
["bitfinex","SOLUSD",1765984357931,26.25262525,133.32,133.27,0.82216157]
["bitfinex","SOLUSD",1765984358133,11.75375387,133.31,133.27,0.82216157]
["bitfinex","SOLUSD",1765984358333,7.60016683,133.34,133.27,19.39915833]
["bitfinex","SOLUSD",1765984358655,7.60016683,133.34,133.32,0.14216157]
["bitfinex","SOLUSD",1765984358858,11.75375387,133.33,133.28,8.80994492]
["bitfinex","SOLUSD",1765984359035,11.75375387,133.29,133.27,8.80994492]
["bitfinex","SOLUSD",1765984359354,34.48922937,133.34,133.27,8.80994492]
["bitfinex","SOLUSD",1765984359560,11.75375387,133.3,133.27,8.80994492]
["bitfinex","SOLUSD",1765984359740,0.65,133.33,133.27,8.80994492]
["bitfinex","SOLUSD",1765984359945,19.2564665,133.29,133.27,8.80994492]
["bitfinex","SOLUSD",1765984360145,7.50271263,133.29,133.27,8.80994492]
["bitfinex","SOLUSD",1765984360545,26.25130245,133.33,133.28,0.68]
["bitfinex","SOLUSD",1765984360855,26.25130245,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1765984360856,11.75375387,133.32,133.29,0.14216157]
["bitfinex","SOLUSD",1765984361052,11.75375387,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1765984361434,26.25130245,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984361435,38.00505632,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984361636,11.75375387,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1765984361838,11.75375387,133.32,133.3,8.80994492]
["bitfinex","SOLUSD",1765984362032,11.75375387,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1765984362238,11.75375387,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765984362454,11.75375387,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1765984362766,11.75375387,133.32,133.3,8.95210649]
["bitfinex","SOLUSD",1765984363334,11.75657105,133.32,133.3,8.95210649]
["bitfinex","SOLUSD",1765984363740,7.50125404,133.32,133.3,8.95210649]
["bitfinex","SOLUSD",1765984364168,7.50038664,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1765984365039,38.00742645,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984365239,11.75657105,133.32,133.3,8.12]
["bitfinex","SOLUSD",1765984365539,11.75657105,133.31,133.27,8.8]
["bitfinex","SOLUSD",1765984365750,19.25957225,133.28,133.27,16.92994492]
["bitfinex","SOLUSD",1765984366062,7.5030012,133.28,133.27,16.92994492]
["bitfinex","SOLUSD",1765984366272,7.5030012,133.28,133.27,8.12]
["bitfinex","SOLUSD",1765984366470,7.5030012,133.28,133.27,8.26216157]
["bitfinex","SOLUSD",1765984366677,7.5030012,133.28,133.27,8.12]
["bitfinex","SOLUSD",1765984367550,7.5030012,133.28,133.27,8.26216157]
["bitfinex","SOLUSD",1765984367942,7.5030012,133.28,133.27,17.07210649]
["bitfinex","SOLUSD",1765984368279,7.5030012,133.28,133.27,8.26216157]
["bitfinex","SOLUSD",1765984368449,38.66707525,133.28,133.23,0.68]
["bitfinex","SOLUSD",1765984368650,11.75657105,133.24,133.21,8.12]
["bitfinex","SOLUSD",1765984368959,12.40657105,133.22,133.16,0.68]
["bitfinex","SOLUSD",1765984369152,11.75657105,133.19,133.17,8.95210649]
["bitfinex","SOLUSD",1765984369360,11.75657105,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765984369550,11.75657105,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765984370257,11.75657105,133.18,133.15,8.8]
["bitfinex","SOLUSD",1765984370457,11.75657105,133.19,133.15,8.8]
["bitfinex","SOLUSD",1765984370669,11.75657105,133.18,133.16,8.80994492]
["bitfinex","SOLUSD",1765984371058,11.75657105,133.17,133.15,8.12]
["bitfinex","SOLUSD",1765984371556,0.65,133.19,133.09,0.68]
["bitfinex","SOLUSD",1765984371759,63.80902333,133.21,133.13,8.80994492]
["bitfinex","SOLUSD",1765984371957,63.80902333,133.21,133.15,8.80994492]
["bitfinex","SOLUSD",1765984371958,11.75657105,133.18,133.15,8.80994492]
["bitfinex","SOLUSD",1765984372169,7.50919876,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765984372363,7.50919876,133.17,133.15,0.82216157]
["bitfinex","SOLUSD",1765984372565,7.50878528,133.18,133.15,0.82216157]
["bitfinex","SOLUSD",1765984372966,11.75657105,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1765984373171,11.75657105,133.17,133.14,8.12]
["bitfinex","SOLUSD",1765984373372,11.75657105,133.15,133.14,8.12]
["bitfinex","SOLUSD",1765984373675,11.75657105,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765984374083,19.42299692,133.17,133.11,8.12]
["bitfinex","SOLUSD",1765984374258,11.75657105,133.13,133.11,8.12]
["bitfinex","SOLUSD",1765984374446,11.75657105,133.14,133.11,8.12]
["bitfinex","SOLUSD",1765984374948,0.65,133.16,133.11,8.12]
["bitfinex","SOLUSD",1765984375156,12.40657105,133.12,133.08,0.2]
["bitfinex","SOLUSD",1765984375357,12.40657105,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765984375668,12.40657105,133.09,133.02,0.86]
["bitfinex","SOLUSD",1765984375868,10.43767296,133.1,133.02,0.86]
["bitfinex","SOLUSD",1765984375869,0.65,133.08,133.02,0.86]
["bitfinex","SOLUSD",1765984376073,11.75657105,133.08,133.03,0.66]
["bitfinex","SOLUSD",1765984376379,19.26872322,133.12,133.06,11.75657105]
["bitfinex","SOLUSD",1765984376563,11.75657105,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1765984376887,11.75657105,133.14,133.1,0.80216157]
["bitfinex","SOLUSD",1765984377255,11.75657105,133.13,133.1,0.80216157]
["bitfinex","SOLUSD",1765984377482,11.75657105,133.14,133.1,0.80216157]
["bitfinex","SOLUSD",1765984377779,26.28441151,133.16,133.1,9.61210649]
["bitfinex","SOLUSD",1765984378080,19.26752005,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1765984378267,11.75657105,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1765984378468,26.28817597,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1765984378680,7.510949,133.14,133.11,0.80216157]
["bitfinex","SOLUSD",1765984378867,7.50919876,133.17,133.11,0.80216157]
["bitfinex","SOLUSD",1765984379067,19.42199721,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1765984379068,19.26520849,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1765984379385,19.26520849,133.18,133.14,8.95210649]
["bitfinex","SOLUSD",1765984379386,11.75657105,133.17,133.14,8.95210649]
["bitfinex","SOLUSD",1765984379590,7.50863744,133.18,133.14,9.61210649]
["bitfinex","SOLUSD",1765984379789,11.75657105,133.17,133.14,9.61210649]
["bitfinex","SOLUSD",1765984380100,19.26674147,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1765984380277,11.75657105,133.15,133.12,8.95210649]
["bitfinex","SOLUSD",1765984380469,11.75657105,133.14,133.12,8.95210649]
["bitfinex","SOLUSD",1765984380668,26.28457714,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1765984380869,11.75657105,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1765984381069,26.93457714,133.16,133.08,8.80994492]
["bitfinex","SOLUSD",1765984381070,12.40657105,133.13,133.08,8.80994492]
["bitfinex","SOLUSD",1765984381289,11.75657105,133.12,133.08,9.46994492]
["bitfinex","SOLUSD",1765984381493,0.65,133.14,133.08,8.80994492]
["bitfinex","SOLUSD",1765984381795,11.75657105,133.09,133.07,8.14]
["bitfinex","SOLUSD",1765984381995,10.43767296,133.14,133.04,16.94994492]
["bitfinex","SOLUSD",1765984382200,7.51136327,133.14,133.1,9.46994492]
["bitfinex","SOLUSD",1765984382400,26.28859024,133.14,133.07,11.75657105]
["bitfinex","SOLUSD",1765984382697,11.75657105,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1765984383074,7.50919876,133.17,133.13,0.80216157]
["bitfinex","SOLUSD",1765984383281,19.26576981,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1765984383477,7.50919876,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1765984383988,7.50807117,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1765984384180,26.26838786,133.24,133.18,29.50867754]
["bitfinex","SOLUSD",1765984384373,26.26838786,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765984384374,7.50525367,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765984384573,7.50477611,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1765984385475,0.65,133.29,133.23,20.70867754]
["bitfinex","SOLUSD",1765984385476,11.75657105,133.28,133.23,20.70867754]
["bitfinex","SOLUSD",1765984385673,11.75657105,133.28,133.24,0.80216157]
["bitfinex","SOLUSD",1765984385873,30.50703981,133.33,133.28,9.61210649]
["bitfinex","SOLUSD",1765984386097,19.25788377,133.31,133.28,0.80216157]
["bitfinex","SOLUSD",1765984386297,11.75657105,133.29,133.22,0.66]
["bitfinex","SOLUSD",1765984386480,26.25459454,133.31,133.26,0.66]
["bitfinex","SOLUSD",1765984386685,26.25459454,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1765984386870,11.75657105,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1765984388000,11.75657105,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765984388297,7.5030012,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1765984388687,7.5030012,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1765984388688,19.25957225,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1765984388998,19.25957225,133.28,133.26,0.14216157]
["bitfinex","SOLUSD",1765984389499,11.75657105,133.28,133.26,0.86216157]
["bitfinex","SOLUSD",1765984389899,7.50259387,133.29,133.26,0.14216157]
["bitfinex","SOLUSD",1765984389900,26.2586896,133.29,133.26,0.14216157]
["bitfinex","SOLUSD",1765984390101,11.75657105,133.27,133.22,0.72]
["bitfinex","SOLUSD",1765984390301,11.75657105,133.25,133.23,9.52994492]
["bitfinex","SOLUSD",1765984390509,7.50412726,133.26,133.23,9.52994492]
["bitfinex","SOLUSD",1765984390803,11.75657105,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1765984391003,7.50412726,133.26,133.24,0.86216157]
["bitfinex","SOLUSD",1765984391004,19.26069831,133.26,133.24,0.86216157]
["bitfinex","SOLUSD",1765984391210,11.75657105,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1765984391388,11.75657105,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1765984391598,11.75657105,133.25,133.22,8.14]
["bitfinex","SOLUSD",1765984391789,11.75657105,133.25,133.17,0.72]
["bitfinex","SOLUSD",1765984391790,11.75657105,133.23,133.17,0.72]
["bitfinex","SOLUSD",1765984391995,35.05256133,133.27,133.2,8.80994492]
["bitfinex","SOLUSD",1765984392285,7.50694392,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765984392685,19.26351497,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765984392893,7.50694392,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765984393097,19.26351497,133.21,133.18,8.84]
["bitfinex","SOLUSD",1765984393502,19.26351497,133.21,133.18,8.12]
["bitfinex","SOLUSD",1765984393685,11.75657105,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765984393880,11.75657105,133.19,133.16,8.12]
["bitfinex","SOLUSD",1765984394093,11.75657105,133.19,133.16,8.84]
["bitfinex","SOLUSD",1765984394300,7.50863493,133.18,133.16,8.84]
["bitfinex","SOLUSD",1765984394795,11.75657105,133.2,133.17,9.52994492]
["bitfinex","SOLUSD",1765984394998,11.75657105,133.18,133.16,8.12]
["bitfinex","SOLUSD",1765984395303,26.27233147,133.22,133.17,9.52994492]
["bitfinex","SOLUSD",1765984395489,11.75657105,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1765984395696,11.75657105,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1765984396014,26.27233147,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1765984396304,7.5030012,133.28,133.23,0.72]
["bitfinex","SOLUSD",1765984396515,11.75657105,133.26,133.21,0.14216157]
["bitfinex","SOLUSD",1765984396699,11.75657105,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1765984397706,11.75657105,133.24,133.2,8.12]
["bitfinex","SOLUSD",1765984397888,18.7592108,133.27,133.2,8.12]
["bitfinex","SOLUSD",1765984397889,11.75657105,133.21,133.2,8.12]
["bitfinex","SOLUSD",1765984398082,11.75657105,133.22,133.2,8.12]
["bitfinex","SOLUSD",1765984398285,11.75657105,133.23,133.2,8.12]
["bitfinex","SOLUSD",1765984398518,11.75657105,133.22,133.2,8.12]
["bitfinex","SOLUSD",1765984398989,11.75657105,133.22,133.2,8.84]
["bitfinex","SOLUSD",1765984399185,11.75657105,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1765984399709,7.50511895,133.25,133.21,0.86216157]
["bitfinex","SOLUSD",1765984399897,11.75657105,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1765984400226,7.50356419,133.27,133.26,0.14216157]
["bitfinex","SOLUSD",1765984400388,19.26013524,133.27,133.26,0.14216157]
["bitfinex","SOLUSD",1765984400583,19.2596341,133.28,133.26,0.14216157]
["bitfinex","SOLUSD",1765984400892,7.50306305,133.28,133.26,0.86216157]
["bitfinex","SOLUSD",1765984401085,22.56,133.37,133.26,0.86216157]
["bitfinex","SOLUSD",1765984401086,7.50075007,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1765984401286,7.50075007,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1765984401287,19.25732112,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1765984401487,11.75657105,133.31,133.3,0.14216157]
["bitfinex","SOLUSD",1765984401689,57.38361299,133.38,133.3,0.14216157]
["bitfinex","SOLUSD",1765984401887,7.59968125,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1765984402390,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984403515,0.1,133.34,133.33,25.29229399]
["bitfinex","SOLUSD",1765984403688,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984404089,0.1,133.34,133.33,9.67210649]
["bitfinex","SOLUSD",1765984404301,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984404506,0.1,133.34,133.33,37.04886504]
["bitfinex","SOLUSD",1765984404718,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984405086,0.1,133.34,133.33,29.54867754]
["bitfinex","SOLUSD",1765984405309,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984405713,0.1,133.34,133.33,25.29229399]
["bitfinex","SOLUSD",1765984406218,0.1,133.34,133.33,17.79210649]
["bitfinex","SOLUSD",1765984406590,0.1,133.34,133.33,25.29229399]
["bitfinex","SOLUSD",1765984407017,0.1,133.34,133.33,37.04886504]
["bitfinex","SOLUSD",1765984407194,0.1,133.43,133.35,0.14216157]
["bitfinex","SOLUSD",1765984407392,0.1,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1765984407708,11.75657105,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1765984408016,0.71,133.4,133.35,8.12]
["bitfinex","SOLUSD",1765984408215,11.75657105,133.36,133.35,8.12]
["bitfinex","SOLUSD",1765984408390,19.25507134,133.36,133.35,8.12]
["bitfinex","SOLUSD",1765984408696,19.25466456,133.37,133.35,8.12]
["bitfinex","SOLUSD",1765984408902,19.25466456,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1765984409220,19.25466456,133.37,133.29,7.50204067]
["bitfinex","SOLUSD",1765984409221,19.96466456,133.37,133.29,7.50204067]
["bitfinex","SOLUSD",1765984409388,11.75657105,133.34,133.32,8.12]
["bitfinex","SOLUSD",1765984409587,26.95293867,133.37,133.32,8.12]
["bitfinex","SOLUSD",1765984409801,11.75657105,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1765984409991,26.24293867,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1765984410308,11.75657105,133.35,133.34,0.14216157]
["bitfinex","SOLUSD",1765984410626,26.95868755,133.34,133.27,8.80994492]
["bitfinex","SOLUSD",1765984410808,26.95868755,133.34,133.26,8.8]
["bitfinex","SOLUSD",1765984410809,11.75657105,133.29,133.26,8.8]
["bitfinex","SOLUSD",1765984411115,11.75657105,133.27,133.26,8.12]
["bitfinex","SOLUSD",1765984411314,11.75657105,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765984411618,11.75657105,133.26,133.23,8.8]
["bitfinex","SOLUSD",1765984412110,0.71,133.31,133.23,8.12]
["bitfinex","SOLUSD",1765984412311,11.75657105,133.26,133.23,8.8]
["bitfinex","SOLUSD",1765984412514,11.75657105,133.26,133.23,8.12]
["bitfinex","SOLUSD",1765984412515,19.26100088,133.26,133.23,8.12]
["bitfinex","SOLUSD",1765984412718,11.75657105,133.25,133.21,8.80994492]
["bitfinex","SOLUSD",1765984412895,19.26100088,133.26,133.23,8.80994492]
["bitfinex","SOLUSD",1765984413090,11.75657105,133.27,133.24,0.82216157]
["bitfinex","SOLUSD",1765984413493,14.74228269,133.28,133.24,0.82216157]
["bitfinex","SOLUSD",1765984413698,7.5033101,133.28,133.24,0.82216157]
["bitfinex","SOLUSD",1765984414089,14.74228269,133.28,133.24,0.82216157]
["bitfinex","SOLUSD",1765984414290,7.50131272,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1765984414486,26.24278322,133.37,133.3,0.14216157]
["bitfinex","SOLUSD",1765984414705,7.23897259,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1765984415213,0.71,133.36,133.3,0.14216157]
["bitfinex","SOLUSD",1765984415622,7.5001875,133.33,133.3,0.82216157]
["bitfinex","SOLUSD",1765984415797,7.5001875,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1765984416200,14.73916009,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765984416511,14.73916009,133.33,133.27,22.8624272]
["bitfinex","SOLUSD",1765984416512,7.94897259,133.31,133.27,8.95210649]
["bitfinex","SOLUSD",1765984416690,7.23897259,133.28,133.26,8.80994492]
["bitfinex","SOLUSD",1765984417624,14.74281803,133.27,133.25,8.12]
["bitfinex","SOLUSD",1765984417826,7.50384544,133.27,133.25,8.12]
["bitfinex","SOLUSD",1765984418024,14.74281803,133.27,133.25,8.12]
["bitfinex","SOLUSD",1765984418706,7.23897259,133.26,133.25,8.12]
["bitfinex","SOLUSD",1765984419299,7.50384544,133.27,133.25,8.12]
["bitfinex","SOLUSD",1765984419521,0.71,133.34,133.26,9.48994492]
["bitfinex","SOLUSD",1765984419729,14.74141088,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1765984420747,7.23897259,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1765984421122,7.23897259,133.28,133.26,0.14216157]
["bitfinex","SOLUSD",1765984421540,7.50243829,133.29,133.26,0.82216157]
["bitfinex","SOLUSD",1765984421849,14.7405409,133.31,133.27,8.80994492]
["bitfinex","SOLUSD",1765984422050,7.50156831,133.31,133.28,0.82216157]
["bitfinex","SOLUSD",1765984422520,14.7405409,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1765984422719,33.49382272,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1765984423020,26.25485013,133.31,133.28,0.82216157]
["bitfinex","SOLUSD",1765984423406,33.49075899,133.33,133.3,8.80994492]
["bitfinex","SOLUSD",1765984423606,7.23897259,133.32,133.29,8.12]
["bitfinex","SOLUSD",1765984423811,7.50187546,133.3,133.29,8.12]
["bitfinex","SOLUSD",1765984424014,14.74084805,133.3,133.29,8.12]
["bitfinex","SOLUSD",1765984424428,7.50187546,133.3,133.29,8.12]
["bitfinex","SOLUSD",1765984424735,7.50187546,133.3,133.27,8.8]
["bitfinex","SOLUSD",1765984425125,7.50187546,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765984425509,7.50187546,133.3,133.27,8.8]
["bitfinex","SOLUSD",1765984426121,7.50187546,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1765984426122,14.74084805,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1765984426319,14.74084805,133.3,133.26,0.82216157]
["bitfinex","SOLUSD",1765984426632,7.50187546,133.3,133.28,9.63210649]
["bitfinex","SOLUSD",1765984427010,7.50130414,133.32,133.28,8.95210649]
["bitfinex","SOLUSD",1765984427209,7.50130414,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1765984427409,18.74846112,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1765984427604,25.98743371,133.35,133.31,8.80994492]
["bitfinex","SOLUSD",1765984427821,18.74846112,133.35,133.31,9.63210649]
["bitfinex","SOLUSD",1765984428029,7.94897259,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1765984428216,0.71,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1765984428421,7.23897259,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984428632,18.74846112,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1765984429029,25.98743371,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765984429332,7.23897259,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1765984429707,26.95278322,133.37,133.31,8.95210649]
["bitfinex","SOLUSD",1765984429906,35.09278322,133.37,133.31,8.95210649]
["bitfinex","SOLUSD",1765984430124,26.24278322,133.37,133.34,8.95210649]
["bitfinex","SOLUSD",1765984430320,7.49793806,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1765984431317,18.73998321,133.41,133.37,8.80994492]
["bitfinex","SOLUSD",1765984431522,25.9789558,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1765984431719,18.83717807,133.43,133.4,0.82216157]
["bitfinex","SOLUSD",1765984431918,0.1,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1765984432431,0.1,133.43,133.42,9.63210649]
["bitfinex","SOLUSD",1765984433122,6.77400479,133.44,133.43,0.68]
["bitfinex","SOLUSD",1765984433321,0.1,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765984433640,0.1,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1765984433822,0.1,133.47,133.46,9.63210649]
["bitfinex","SOLUSD",1765984434138,0.1,133.47,133.46,8.95210649]
["bitfinex","SOLUSD",1765984434840,0.1,133.47,133.46,9.63210649]
["bitfinex","SOLUSD",1765984435212,0.1,133.47,133.46,8.95210649]
["bitfinex","SOLUSD",1765984435418,0.1,133.47,133.46,24.36396084]
["bitfinex","SOLUSD",1765984435654,0.1,133.47,133.46,9.63210649]
["bitfinex","SOLUSD",1765984435835,0.1,133.47,133.46,17.75210649]
["bitfinex","SOLUSD",1765984436232,0.1,133.47,133.46,24.96710136]
["bitfinex","SOLUSD",1765984436635,0.1,133.47,133.46,32.45998312]
["bitfinex","SOLUSD",1765984436838,0.1,133.47,133.46,25.24498825]
["bitfinex","SOLUSD",1765984437041,0.1,133.47,133.46,32.45998312]
["bitfinex","SOLUSD",1765984437435,7.48671108,133.57,133.49,0.14216157]
["bitfinex","SOLUSD",1765984437623,7.48671108,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1765984438325,15.3613282,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984438647,34.07670475,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984438836,7.87499487,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1765984439037,0.66,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1765984439233,26.20170988,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984439422,34.07670475,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984439826,7.48727163,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1765984440324,14.7022665,133.56,133.54,8.12]
["bitfinex","SOLUSD",1765984440637,14.7022665,133.56,133.49,8.8]
["bitfinex","SOLUSD",1765984440638,0.66,133.55,133.49,8.8]
["bitfinex","SOLUSD",1765984440839,7.87499487,133.53,133.49,8.12]
["bitfinex","SOLUSD",1765984441142,7.21499487,133.51,133.49,8.12]
["bitfinex","SOLUSD",1765984441445,7.21499487,133.51,133.47,8.80994492]
["bitfinex","SOLUSD",1765984441446,7.87499487,133.5,133.45,8.12]
["bitfinex","SOLUSD",1765984441643,7.21499487,133.49,133.46,8.80994492]
["bitfinex","SOLUSD",1765984442052,14.70673225,133.49,133.46,8.80994492]
["bitfinex","SOLUSD",1765984442352,7.48727163,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765984442532,7.48727163,133.56,133.52,16.15715644]
["bitfinex","SOLUSD",1765984442740,15.3622665,133.56,133.52,8.26216157]
["bitfinex","SOLUSD",1765984442942,7.21499487,133.54,133.52,8.26216157]
["bitfinex","SOLUSD",1765984443128,0.66,133.55,133.46,7.49279057]
["bitfinex","SOLUSD",1765984443329,7.21499487,133.52,133.47,17.60994492]
["bitfinex","SOLUSD",1765984443832,0.66,133.54,133.47,16.92994492]
["bitfinex","SOLUSD",1765984444036,0.66,133.54,133.47,17.60994492]
["bitfinex","SOLUSD",1765984444037,7.21499487,133.51,133.47,17.60994492]
["bitfinex","SOLUSD",1765984444221,26.87133827,133.53,133.47,17.60994492]
["bitfinex","SOLUSD",1765984444652,7.21499487,133.51,133.48,0.14216157]
["bitfinex","SOLUSD",1765984445256,26.87133827,133.53,133.48,0.14216157]
["bitfinex","SOLUSD",1765984445430,7.21499487,133.57,133.52,8.03715644]
["bitfinex","SOLUSD",1765984445749,7.87499487,133.57,133.53,8.12]
["bitfinex","SOLUSD",1765984445946,7.48783227,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1765984446260,7.48733889,133.56,133.54,0.14216157]
["bitfinex","SOLUSD",1765984447027,18.71597779,133.58,133.54,0.14216157]
["bitfinex","SOLUSD",1765984447028,0.66,133.59,133.54,16.84710136]
["bitfinex","SOLUSD",1765984447359,7.48575127,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1765984447530,7.48575127,133.59,133.58,8.12]
["bitfinex","SOLUSD",1765984448056,15.35946459,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1765984448255,26.19045262,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765984448453,7.89499487,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984448660,26.19045262,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1765984448966,7.21499487,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1765984449438,7.89499487,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984449639,0.68,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984450036,7.48446972,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1765984451468,14.69946459,133.61,133.57,0.14216157]
["bitfinex","SOLUSD",1765984451675,34.0906389,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1765984451835,7.21499487,133.6,133.55,0.69]
["bitfinex","SOLUSD",1765984452040,14.70114549,133.58,133.56,8.12]
["bitfinex","SOLUSD",1765984452369,7.48615062,133.58,133.56,8.12]
["bitfinex","SOLUSD",1765984453661,7.48615062,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1765984453955,7.48502994,133.6,133.57,9.64210649]
["bitfinex","SOLUSD",1765984454155,0.68,133.72,133.61,0.83216157]
["bitfinex","SOLUSD",1765984454357,0.68,133.71,133.64,0.14216157]
["bitfinex","SOLUSD",1765984454569,7.21499487,133.69,133.65,9.49994492]
["bitfinex","SOLUSD",1765984455080,7.21499487,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1765984455384,7.21499487,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984455674,0.68,133.64,133.56,0.69]
["bitfinex","SOLUSD",1765984455839,0.68,133.64,133.57,0.69]
["bitfinex","SOLUSD",1765984456041,7.21499487,133.6,133.58,8.80994492]
["bitfinex","SOLUSD",1765984456235,0.68,133.64,133.58,8.80994492]
["bitfinex","SOLUSD",1765984456466,7.21499487,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1765984457268,0.68,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1765984457462,14.6999792,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1765984458844,0.68,133.67,133.61,0.14216157]
["bitfinex","SOLUSD",1765984459043,7.48111019,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765984459260,7.48071447,133.68,133.66,8.95210649]
["bitfinex","SOLUSD",1765984459460,26.18063539,133.69,133.66,8.95210649]
["bitfinex","SOLUSD",1765984459659,33.39563026,133.69,133.66,8.95210649]
["bitfinex","SOLUSD",1765984460044,26.18063539,133.69,133.66,8.95210649]
["bitfinex","SOLUSD",1765984460571,33.39563026,133.69,133.66,8.95210649]
["bitfinex","SOLUSD",1765984460868,7.21499487,133.68,133.66,0.14216157]
["bitfinex","SOLUSD",1765984461054,26.86063539,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984461251,26.86063539,133.69,133.65,8.12]
["bitfinex","SOLUSD",1765984461252,0.68,133.66,133.65,8.12]
["bitfinex","SOLUSD",1765984461458,7.4822297,133.65,133.62,8.12]
["bitfinex","SOLUSD",1765984461653,15.37722457,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1765984461864,8.1622297,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1765984462077,26.86780396,133.65,133.62,8.12]
["bitfinex","SOLUSD",1765984462275,7.21499487,133.68,133.63,8.80994492]
["bitfinex","SOLUSD",1765984462593,0.68,133.7,133.63,8.80994492]
["bitfinex","SOLUSD",1765984462594,26.86072326,133.69,133.65,8.95210649]
["bitfinex","SOLUSD",1765984462795,26.18072326,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1765984463153,34.07571813,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1765984463471,7.21499487,133.68,133.66,8.1]
["bitfinex","SOLUSD",1765984463677,7.21499487,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984463973,7.21499487,133.67,133.63,8.80994492]
["bitfinex","SOLUSD",1765984463974,0.68,133.66,133.63,8.80994492]
["bitfinex","SOLUSD",1765984464180,7.89499487,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984464566,7.89499487,133.67,133.62,8.1]
["bitfinex","SOLUSD",1765984464567,0.68,133.67,133.62,8.1]
["bitfinex","SOLUSD",1765984464764,0.67,133.66,133.62,8.1]
["bitfinex","SOLUSD",1765984465066,7.88499487,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984465581,8.15334954,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765984465780,7.88499487,133.61,133.59,8.1]
["bitfinex","SOLUSD",1765984466280,7.88499487,133.6,133.54,15.37319139]
["bitfinex","SOLUSD",1765984466470,7.21499487,133.6,133.56,8.1]
["bitfinex","SOLUSD",1765984466654,7.88499487,133.6,133.56,8.1]
["bitfinex","SOLUSD",1765984466858,7.21499487,133.59,133.55,8.1]
["bitfinex","SOLUSD",1765984467351,7.21499487,133.56,133.55,8.1]
["bitfinex","SOLUSD",1765984467553,7.21499487,133.59,133.55,8.1]
["bitfinex","SOLUSD",1765984467881,0.67,133.59,133.55,8.1]
["bitfinex","SOLUSD",1765984468057,0.67,133.58,133.55,8.1]
["bitfinex","SOLUSD",1765984468256,0.67,133.61,133.55,8.1]
["bitfinex","SOLUSD",1765984468557,0.67,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1765984469474,8.15615062,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1765984469674,7.48615062,133.58,133.55,8.1]
["bitfinex","SOLUSD",1765984470268,26.87152717,133.58,133.55,8.1]
["bitfinex","SOLUSD",1765984470586,7.48615062,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1765984471105,0.99999999,133.67,133.56,0.14216157]
["bitfinex","SOLUSD",1765984471106,0.67,133.63,133.57,7.88499487]
["bitfinex","SOLUSD",1765984471261,0.67,133.63,133.58,9.62210649]
["bitfinex","SOLUSD",1765984471461,26.19435453,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1765984472883,26.86435453,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1765984473085,37.41204283,133.65,133.6,9.62210649]
["bitfinex","SOLUSD",1765984473086,7.4822297,133.65,133.6,9.62210649]
["bitfinex","SOLUSD",1765984473261,0.67,133.64,133.6,17.07210649]
["bitfinex","SOLUSD",1765984473463,26.85780396,133.65,133.61,11.70022464]
["bitfinex","SOLUSD",1765984473671,26.85780396,133.65,133.6,17.74210649]
["bitfinex","SOLUSD",1765984473888,26.85780396,133.65,133.61,11.70022464]
["bitfinex","SOLUSD",1765984474090,26.85780396,133.65,133.6,29.44233113]
["bitfinex","SOLUSD",1765984474393,0.67,133.64,133.6,8.26216157]
["bitfinex","SOLUSD",1765984474708,0.67,133.64,133.57,7.48669491]
["bitfinex","SOLUSD",1765984474709,0.67,133.63,133.57,27.99655384]
["bitfinex","SOLUSD",1765984474879,0.67,133.63,133.58,0.67]
["bitfinex","SOLUSD",1765984475058,0.67,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1765984475263,0.67,133.63,133.58,0.67]
["bitfinex","SOLUSD",1765984475504,63.59895248,133.65,133.59,11.70022464]
["bitfinex","SOLUSD",1765984475665,0.67,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1765984476727,7.48334954,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984477170,26.8617234,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984477370,26.1917234,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984477601,26.8617234,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984478166,8.15111019,133.67,133.61,19.80022464]
["bitfinex","SOLUSD",1765984478369,8.15111019,133.67,133.62,0.81216157]
["bitfinex","SOLUSD",1765984478673,7.4822297,133.65,133.62,0.14216157]
["bitfinex","SOLUSD",1765984479481,7.47887218,133.71,133.66,8.80994492]
["bitfinex","SOLUSD",1765984479681,0.67,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1765984479887,63.57041357,133.71,133.66,8.1]
["bitfinex","SOLUSD",1765984480094,0.67,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984480601,8.1516699,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1765984480767,0.67,133.69,133.64,8.95210649]
["bitfinex","SOLUSD",1765984480970,7.47943156,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984480971,8.14943156,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984481472,0.67,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984482374,26.17801046,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984482575,26.84801046,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984483175,0.67,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984484602,7.48055056,133.68,133.66,0.14216157]
["bitfinex","SOLUSD",1765984484902,8.15055056,133.68,133.66,0.14216157]
["bitfinex","SOLUSD",1765984485072,7.48055056,133.68,133.66,0.14216157]
["bitfinex","SOLUSD",1765984485578,8.15010306,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984485874,0.67,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1765984486200,37.88030526,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765984486380,0.67,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1765984486577,0.67,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1765984486797,11.70022464,133.68,133.63,8.1]
["bitfinex","SOLUSD",1765984486798,7.4816699,133.66,133.63,8.1]
["bitfinex","SOLUSD",1765984487184,7.4812141,133.67,133.63,8.77]
["bitfinex","SOLUSD",1765984487381,7.4812141,133.67,133.64,8.95210649]
["bitfinex","SOLUSD",1765984487683,7.4812141,133.67,133.64,9.62210649]
["bitfinex","SOLUSD",1765984487881,7.47943156,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984488095,0.67,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984488301,26.17801046,133.7,133.66,0.81216157]
["bitfinex","SOLUSD",1765984488703,18.6985789,133.7,133.66,0.81216157]
["bitfinex","SOLUSD",1765984488872,18.6985789,133.7,133.66,12.51238621]
["bitfinex","SOLUSD",1765984489078,0.67,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765984489279,18.6985789,133.7,133.66,0.81216157]
["bitfinex","SOLUSD",1765984489584,19.3685789,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1765984490110,0.67,133.66,133.63,8.1]
["bitfinex","SOLUSD",1765984490792,7.4822297,133.65,133.63,8.1]
["bitfinex","SOLUSD",1765984490999,7.4822297,133.65,133.64,0.14216157]
["bitfinex","SOLUSD",1765984491180,10.43767296,133.73,133.67,0.14216157]
["bitfinex","SOLUSD",1765984491382,0.67,133.72,133.67,0.14216157]
["bitfinex","SOLUSD",1765984491601,0.67,133.69,133.63,20.47022464]
["bitfinex","SOLUSD",1765984491917,0.67,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1765984492298,11.70022464,133.7,133.65,0.14216157]
["bitfinex","SOLUSD",1765984492299,0.67,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765984492490,31.06825199,133.71,133.65,0.81216157]
["bitfinex","SOLUSD",1765984492689,7.47999102,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765984492895,0.67,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1765984493110,12.37022464,133.66,133.61,8.80994492]
["bitfinex","SOLUSD",1765984493307,0.67,133.66,133.61,9.47994492]
["bitfinex","SOLUSD",1765984493792,0.67,133.66,133.61,28.66458229]
["bitfinex","SOLUSD",1765984493998,0.67,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1765984494309,8.98786618,133.71,133.64,12.51238621]
["bitfinex","SOLUSD",1765984494693,11.70022464,133.69,133.64,0.81216157]
["bitfinex","SOLUSD",1765984495014,11.70022464,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1765984495190,11.70022464,133.67,133.63,8.1]
["bitfinex","SOLUSD",1765984495398,11.70022464,133.68,133.63,8.1]
["bitfinex","SOLUSD",1765984495592,18.69997756,133.69,133.61,0.14216157]
["bitfinex","SOLUSD",1765984495898,11.70022464,133.68,133.61,12.50238621]
["bitfinex","SOLUSD",1765984496100,8.12,133.67,133.61,0.14216157]
["bitfinex","SOLUSD",1765984496427,0.66,133.66,133.6,29.27016956]
["bitfinex","SOLUSD",1765984496790,26.18780396,133.65,133.61,0.14216157]
["bitfinex","SOLUSD",1765984496990,26.18780396,133.65,133.61,0.80216157]
["bitfinex","SOLUSD",1765984497900,26.18780396,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1765984498914,0.66,133.64,133.57,0.66]
["bitfinex","SOLUSD",1765984499218,11.70022464,133.61,133.56,8.80994492]
["bitfinex","SOLUSD",1765984499520,26.82557426,133.65,133.55,0.66]
["bitfinex","SOLUSD",1765984499521,0.66,133.62,133.55,0.66]
["bitfinex","SOLUSD",1765984499720,12.36022464,133.6,133.55,0.66]
["bitfinex","SOLUSD",1765984499925,12.36022464,133.6,133.55,8.80994492]
["bitfinex","SOLUSD",1765984500128,12.36022464,133.6,133.55,9.46994492]
["bitfinex","SOLUSD",1765984500308,0.66,133.57,133.54,8.1]
["bitfinex","SOLUSD",1765984500499,0.66,133.59,133.53,8.1]
["bitfinex","SOLUSD",1765984500699,0.66,133.59,133.47,33.8504191]
["bitfinex","SOLUSD",1765984500700,11.09767296,133.62,133.55,0.66]
["bitfinex","SOLUSD",1765984500915,26.19760479,133.6,133.56,0.14216157]
["bitfinex","SOLUSD",1765984501107,7.48502994,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1765984501418,10.43767296,133.66,133.59,12.50238621]
["bitfinex","SOLUSD",1765984501419,8.12,133.65,133.59,12.50238621]
["bitfinex","SOLUSD",1765984501621,0.66,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1765984501827,0.66,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1765984501995,0.66,133.61,133.58,8.1]
["bitfinex","SOLUSD",1765984502325,0.66,133.6,133.55,8.76]
["bitfinex","SOLUSD",1765984502506,0.66,133.61,133.55,17.56994492]
["bitfinex","SOLUSD",1765984502827,26.19956582,133.59,133.51,0.66]
["bitfinex","SOLUSD",1765984503006,26.19956582,133.59,133.51,8.1]
["bitfinex","SOLUSD",1765984503007,0.66,133.55,133.51,8.1]
["bitfinex","SOLUSD",1765984503209,63.62751701,133.59,133.53,0.66]
["bitfinex","SOLUSD",1765984503426,26.19956582,133.59,133.53,11.70022464]
["bitfinex","SOLUSD",1765984503616,26.19956582,133.59,133.54,12.36022464]
["bitfinex","SOLUSD",1765984503824,26.85956582,133.59,133.54,9.61210649]
["bitfinex","SOLUSD",1765984504122,26.85956582,133.59,133.54,9.46994492]
["bitfinex","SOLUSD",1765984504331,26.85956582,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1765984504506,0.66,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984504703,12.36022464,133.58,133.52,0.66]
["bitfinex","SOLUSD",1765984505037,10.43767296,133.63,133.51,8.1]
["bitfinex","SOLUSD",1765984505038,11.70022464,133.55,133.51,8.1]
["bitfinex","SOLUSD",1765984505208,11.70022464,133.52,133.46,0.66]
["bitfinex","SOLUSD",1765984505405,11.70022464,133.54,133.48,0.66]
["bitfinex","SOLUSD",1765984505734,20.48022464,133.55,133.49,0.66]
["bitfinex","SOLUSD",1765984506225,12.36022464,133.55,133.49,0.66]
["bitfinex","SOLUSD",1765984506435,64.29704422,133.57,133.51,0.66]
["bitfinex","SOLUSD",1765984506607,11.70022464,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1765984506936,26.20348879,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765984507147,7.48615062,133.58,133.55,0.80216157]
["bitfinex","SOLUSD",1765984507318,26.20152717,133.58,133.55,0.80216157]
["bitfinex","SOLUSD",1765984508021,26.20152717,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765984508433,7.48572441,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1765984508635,7.48572441,133.59,133.58,0.14216157]
["bitfinex","SOLUSD",1765984508941,7.48390959,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1765984509108,19.39977398,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1765984509311,31.10632751,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1765984509910,12.39655353,133.6,133.54,8.80994492]
["bitfinex","SOLUSD",1765984510143,12.39655353,133.6,133.55,0.14216157]
["bitfinex","SOLUSD",1765984510349,12.39655353,133.6,133.55,0.81216157]
["bitfinex","SOLUSD",1765984510350,0.69,133.6,133.55,0.81216157]
["bitfinex","SOLUSD",1765984510942,18.70977398,133.62,133.55,12.5187151]
["bitfinex","SOLUSD",1765984511128,26.19368357,133.62,133.58,0.81216157]
["bitfinex","SOLUSD",1765984511628,7.48342105,133.63,133.6,0.81216157]
["bitfinex","SOLUSD",1765984512034,7.48342105,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1765984512233,7.48342105,133.63,133.59,0.67]
["bitfinex","SOLUSD",1765984512552,7.48342105,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1765984512721,26.19179491,133.63,133.58,8.12]
["bitfinex","SOLUSD",1765984512922,12.39655353,133.6,133.53,0.67]
["bitfinex","SOLUSD",1765984513120,26.19956582,133.59,133.54,8.80994492]
["bitfinex","SOLUSD",1765984513436,26.19956582,133.59,133.55,0.67]
["bitfinex","SOLUSD",1765984513755,12.39655353,133.57,133.51,8.80994492]
["bitfinex","SOLUSD",1765984514063,12.39655353,133.57,133.51,9.47994492]
["bitfinex","SOLUSD",1765984514213,11.70655353,133.56,133.51,9.47994492]
["bitfinex","SOLUSD",1765984514417,35.00956582,133.59,133.52,9.47994492]
["bitfinex","SOLUSD",1765984514619,0.69,133.57,133.52,0.67]
["bitfinex","SOLUSD",1765984514819,12.39655353,133.57,133.52,0.67]
["bitfinex","SOLUSD",1765984515018,7.48727163,133.56,133.53,0.14216157]
["bitfinex","SOLUSD",1765984515235,7.48727163,133.56,133.52,0.67]
["bitfinex","SOLUSD",1765984515839,26.89545072,133.56,133.51,9.47994492]
["bitfinex","SOLUSD",1765984516118,38.60200425,133.56,133.51,9.47994492]
["bitfinex","SOLUSD",1765984516420,0.69,133.55,133.49,8.12]
["bitfinex","SOLUSD",1765984516634,11.70655353,133.55,133.49,8.12]
["bitfinex","SOLUSD",1765984516835,12.39655353,133.55,133.49,8.12]
["bitfinex","SOLUSD",1765984517141,7.48839299,133.54,133.5,0.67]
["bitfinex","SOLUSD",1765984517443,0.69,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1765984517817,37.91592899,133.54,133.49,8.12]
["bitfinex","SOLUSD",1765984517818,26.89937546,133.54,133.49,8.79]
["bitfinex","SOLUSD",1765984518020,37.91592899,133.54,133.49,8.12]
["bitfinex","SOLUSD",1765984518213,11.70655353,133.5,133.45,8.80994492]
["bitfinex","SOLUSD",1765984518415,12.39655353,133.5,133.45,8.79]
["bitfinex","SOLUSD",1765984518641,12.39655353,133.5,133.45,8.12]
["bitfinex","SOLUSD",1765984518642,11.70655353,133.49,133.45,8.12]
["bitfinex","SOLUSD",1765984518825,0.69,133.5,133.45,8.79]
["bitfinex","SOLUSD",1765984519026,7.49119784,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765984519228,7.49119784,133.49,133.45,16.92994492]
["bitfinex","SOLUSD",1765984519444,26.90919244,133.49,133.45,8.12]
["bitfinex","SOLUSD",1765984519747,38.61574597,133.49,133.45,8.12]
["bitfinex","SOLUSD",1765984519949,7.49119784,133.49,133.45,8.79]
["bitfinex","SOLUSD",1765984520121,7.49119784,133.49,133.46,0.14216157]
["bitfinex","SOLUSD",1765984520744,7.49119784,133.49,133.46,0.81216157]
["bitfinex","SOLUSD",1765984521119,0.69,133.49,133.46,0.14216157]
["bitfinex","SOLUSD",1765984521319,0.69,133.49,133.41,8.80994492]
["bitfinex","SOLUSD",1765984521320,12.39655353,133.47,133.41,8.80994492]
["bitfinex","SOLUSD",1765984521533,12.39655353,133.45,133.41,8.80994492]
["bitfinex","SOLUSD",1765984521853,12.39655353,133.45,133.4,8.12]
["bitfinex","SOLUSD",1765984521854,12.39655353,133.45,133.4,8.79]
["bitfinex","SOLUSD",1765984522242,11.70655353,133.44,133.4,8.79]
["bitfinex","SOLUSD",1765984522440,12.39655353,133.42,133.35,8.16897038]
["bitfinex","SOLUSD",1765984522637,12.39655353,133.42,133.33,18.94933028]
["bitfinex","SOLUSD",1765984522638,31.37,133.45,133.38,0.67]
["bitfinex","SOLUSD",1765984522959,63.6710845,133.5,133.4,0.67]
["bitfinex","SOLUSD",1765984523257,0.69,133.45,133.39,29.30649845]
["bitfinex","SOLUSD",1765984523448,11.70655353,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1765984523620,11.70655353,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765984523823,12.39655353,133.46,133.41,0.67]
["bitfinex","SOLUSD",1765984524024,26.91115672,133.48,133.43,9.62210649]
["bitfinex","SOLUSD",1765984524254,7.49175906,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765984524449,7.49175906,133.48,133.45,8.95210649]
["bitfinex","SOLUSD",1765984524651,7.49129357,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765984525028,37.92433893,133.5,133.45,0.82216157]
["bitfinex","SOLUSD",1765984525232,0.67,133.49,133.45,0.14216157]
["bitfinex","SOLUSD",1765984525433,26.8877854,133.5,133.45,0.82216157]
["bitfinex","SOLUSD",1765984525654,11.70655353,133.49,133.45,0.14216157]
["bitfinex","SOLUSD",1765984525835,12.37655353,133.49,133.44,0.82216157]
["bitfinex","SOLUSD",1765984526246,0.67,133.49,133.44,0.82216157]
["bitfinex","SOLUSD",1765984526559,26.2177854,133.5,133.44,12.5287151]
["bitfinex","SOLUSD",1765984526742,26.2177854,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1765984526943,26.8877854,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1765984527459,26.2177854,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1765984527655,0.67,133.55,133.48,0.82216157]
["bitfinex","SOLUSD",1765984527858,0.67,133.55,133.5,12.5287151]
["bitfinex","SOLUSD",1765984527859,26.2094406,133.54,133.5,12.5287151]
["bitfinex","SOLUSD",1765984528164,7.48839299,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765984528367,7.48792799,133.55,133.52,0.82216157]
["bitfinex","SOLUSD",1765984528657,0.67,133.62,133.54,12.5287151]
["bitfinex","SOLUSD",1765984528838,11.70655353,133.58,133.52,8.26216157]
["bitfinex","SOLUSD",1765984529044,7.48783227,133.55,133.52,8.12]
["bitfinex","SOLUSD",1765984529242,7.48783227,133.55,133.5,0.14216157]
["bitfinex","SOLUSD",1765984529458,0.67,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1765984529670,38.58396648,133.55,133.5,0.82216157]
["bitfinex","SOLUSD",1765984529870,0.67,133.53,133.49,8.12]
["bitfinex","SOLUSD",1765984530253,26.20741295,133.55,133.48,0.14216157]
["bitfinex","SOLUSD",1765984530464,26.87741295,133.55,133.49,0.14216157]
["bitfinex","SOLUSD",1765984530663,0.67,133.54,133.49,0.82216157]
["bitfinex","SOLUSD",1765984530861,0.67,133.54,133.48,8.80994492]
["bitfinex","SOLUSD",1765984530862,0.67,133.52,133.47,8.12]
["bitfinex","SOLUSD",1765984531065,8.12,133.57,133.47,8.12]
["bitfinex","SOLUSD",1765984531066,0.67,133.56,133.48,11.70655353]
["bitfinex","SOLUSD",1765984531275,12.37655353,133.55,133.49,0.14216157]
["bitfinex","SOLUSD",1765984531572,12.37655353,133.54,133.49,0.14216157]
["bitfinex","SOLUSD",1765984531762,0.67,133.54,133.49,0.82216157]
["bitfinex","SOLUSD",1765984532074,11.70655353,133.55,133.49,0.82216157]
["bitfinex","SOLUSD",1765984532641,12.37655353,133.56,133.49,12.5287151]
["bitfinex","SOLUSD",1765984532846,26.87348879,133.57,133.52,0.82216157]
["bitfinex","SOLUSD",1765984533077,26.20348879,133.57,133.52,0.82216157]
["bitfinex","SOLUSD",1765984533245,38.58004232,133.57,133.52,0.82216157]
["bitfinex","SOLUSD",1765984533447,26.87348879,133.57,133.52,0.82216157]
["bitfinex","SOLUSD",1765984533856,0.67,133.56,133.51,8.12]
["bitfinex","SOLUSD",1765984534061,11.70655353,133.55,133.51,8.8]
["bitfinex","SOLUSD",1765984534281,12.37655353,133.55,133.51,8.12]
["bitfinex","SOLUSD",1765984534474,0.67,133.54,133.51,8.12]
["bitfinex","SOLUSD",1765984534788,12.37655353,133.54,133.49,0.68]
["bitfinex","SOLUSD",1765984535073,26.21133827,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1765984535243,26.21133827,133.53,133.49,0.82216157]
["bitfinex","SOLUSD",1765984535450,7.48895379,133.53,133.49,0.82216157]
["bitfinex","SOLUSD",1765984535950,7.48727163,133.56,133.51,0.82216157]
["bitfinex","SOLUSD",1765984536953,8.15727163,133.56,133.51,0.82216157]
["bitfinex","SOLUSD",1765984537160,33.41773516,133.56,133.51,0.82216157]
["bitfinex","SOLUSD",1765984537346,34.08773516,133.56,133.51,0.82216157]
["bitfinex","SOLUSD",1765984537754,26.20545072,133.56,133.51,0.82216157]
["bitfinex","SOLUSD",1765984537956,18.71542987,133.58,133.52,0.68]
["bitfinex","SOLUSD",1765984538246,7.48689807,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1765984538471,7.48689807,133.57,133.54,9.48994492]
["bitfinex","SOLUSD",1765984538472,26.20367578,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1765984538983,0.67,133.65,133.55,0.68]
["bitfinex","SOLUSD",1765984539150,7.48334954,133.63,133.57,0.14216157]
["bitfinex","SOLUSD",1765984539350,7.21228444,133.61,133.57,0.82216157]
["bitfinex","SOLUSD",1765984539677,0.67,133.62,133.57,0.82216157]
["bitfinex","SOLUSD",1765984540058,7.88228444,133.62,133.57,0.14216157]
["bitfinex","SOLUSD",1765984540552,7.88228444,133.62,133.57,0.82216157]
["bitfinex","SOLUSD",1765984541169,7.48446972,133.61,133.57,0.82216157]
["bitfinex","SOLUSD",1765984541477,7.48446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765984541771,26.8602535,133.64,133.59,0.82216157]
["bitfinex","SOLUSD",1765984542348,7.48278958,133.64,133.61,0.82216157]
["bitfinex","SOLUSD",1765984542776,26.85976353,133.64,133.6,8.12]
["bitfinex","SOLUSD",1765984543354,26.85976353,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1765984543355,7.21228444,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1765984543575,26.18976353,133.64,133.6,0.82216157]
["bitfinex","SOLUSD",1765984544074,7.48278958,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765984544280,7.48241887,133.65,133.63,0.68]
["bitfinex","SOLUSD",1765984544581,7.48241887,133.65,133.61,7.35444601]
["bitfinex","SOLUSD",1765984544784,7.48241887,133.65,133.61,0.82216157]
["bitfinex","SOLUSD",1765984545176,7.48111019,133.67,133.61,0.82216157]
["bitfinex","SOLUSD",1765984545378,34.06617012,133.67,133.61,0.82216157]
["bitfinex","SOLUSD",1765984545566,26.85388568,133.67,133.61,0.82216157]
["bitfinex","SOLUSD",1765984546092,26.85388568,133.67,133.61,15.51874952]
["bitfinex","SOLUSD",1765984546264,34.06617012,133.67,133.61,0.82216157]
["bitfinex","SOLUSD",1765984546469,7.88228444,133.66,133.61,8.94216157]
["bitfinex","SOLUSD",1765984546668,0.67,133.66,133.61,8.94216157]
["bitfinex","SOLUSD",1765984546891,0.67,133.64,133.6,8.26216157]
["bitfinex","SOLUSD",1765984547091,7.21228444,133.65,133.59,0.14216157]
["bitfinex","SOLUSD",1765984547271,26.18976353,133.64,133.58,16.02222936]
["bitfinex","SOLUSD",1765984547478,7.88228444,133.63,133.58,8.8]
["bitfinex","SOLUSD",1765984547883,7.88228444,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984548084,63.60371144,133.64,133.53,0.68]
["bitfinex","SOLUSD",1765984548085,7.21228444,133.59,133.53,0.68]
["bitfinex","SOLUSD",1765984548310,7.88228444,133.6,133.54,16.28825169]
["bitfinex","SOLUSD",1765984548599,7.21228444,133.61,133.55,0.68]
["bitfinex","SOLUSD",1765984548772,0.67,133.62,133.55,8.16783088]
["bitfinex","SOLUSD",1765984548973,71.48599588,133.64,133.57,16.16439093]
["bitfinex","SOLUSD",1765984549272,64.27371144,133.64,133.58,8.12]
["bitfinex","SOLUSD",1765984549474,26.18976353,133.64,133.59,0.82216157]
["bitfinex","SOLUSD",1765984549673,26.18976353,133.64,133.59,7.35444601]
["bitfinex","SOLUSD",1765984549888,26.18976353,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765984550467,7.48278958,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765984551293,7.21228444,133.66,133.61,0.68]
["bitfinex","SOLUSD",1765984551501,7.21228444,133.66,133.61,8.12]
["bitfinex","SOLUSD",1765984551791,0.67,133.65,133.61,0.14216157]
["bitfinex","SOLUSD",1765984552294,0.67,133.61,133.51,8.80994492]
["bitfinex","SOLUSD",1765984552469,8.12,133.65,133.58,0.14216157]
["bitfinex","SOLUSD",1765984552673,7.88228444,133.64,133.58,0.82216157]
["bitfinex","SOLUSD",1765984552871,0.67,133.64,133.58,0.14216157]
["bitfinex","SOLUSD",1765984553067,7.21228444,133.66,133.6,0.14216157]
["bitfinex","SOLUSD",1765984553277,0.67,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1765984553484,7.21228444,133.63,133.59,0.82216157]
["bitfinex","SOLUSD",1765984553678,7.21228444,133.62,133.58,0.82216157]
["bitfinex","SOLUSD",1765984553979,7.21228444,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984554180,0.67,133.62,133.57,8.12]
["bitfinex","SOLUSD",1765984554181,7.88228444,133.6,133.57,8.12]
["bitfinex","SOLUSD",1765984554389,0.67,133.62,133.57,8.12]
["bitfinex","SOLUSD",1765984554579,7.21228444,133.6,133.57,8.12]
["bitfinex","SOLUSD",1765984554977,0.67,133.62,133.57,8.12]
["bitfinex","SOLUSD",1765984555200,7.88228444,133.62,133.57,8.81]
["bitfinex","SOLUSD",1765984555395,26.19564403,133.61,133.57,8.81]
["bitfinex","SOLUSD",1765984555604,26.89564403,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984555832,7.21228444,133.6,133.57,8.12]
["bitfinex","SOLUSD",1765984556113,26.19564403,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984556278,26.89564403,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984556809,70.83027709,133.61,133.57,8.12]
["bitfinex","SOLUSD",1765984557007,7.21228444,133.6,133.54,8.81]
["bitfinex","SOLUSD",1765984557209,7.91228444,133.6,133.55,0.14216157]
["bitfinex","SOLUSD",1765984557525,26.19956582,133.59,133.55,0.69]
["bitfinex","SOLUSD",1765984557814,26.19956582,133.59,133.54,0.14216157]
["bitfinex","SOLUSD",1765984557978,26.19956582,133.59,133.53,0.69]
["bitfinex","SOLUSD",1765984557979,33.41185026,133.59,133.53,0.69]
["bitfinex","SOLUSD",1765984558182,26.19956582,133.59,133.55,0.83216157]
["bitfinex","SOLUSD",1765984558378,26.19956582,133.59,133.56,0.69]
["bitfinex","SOLUSD",1765984558994,7.48559023,133.59,133.56,0.69]
["bitfinex","SOLUSD",1765984559401,7.91228444,133.58,133.52,8.81]
["bitfinex","SOLUSD",1765984559641,7.48727163,133.56,133.52,8.81]
["bitfinex","SOLUSD",1765984559950,26.20545072,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765984560155,26.20545072,133.56,133.52,8.81]
["bitfinex","SOLUSD",1765984560457,26.20545072,133.56,133.52,0.69]
["bitfinex","SOLUSD",1765984561021,26.20545072,133.56,133.5,8.80994492]
["bitfinex","SOLUSD",1765984561223,10.43767296,133.54,133.43,0.69]
["bitfinex","SOLUSD",1765984561440,0.7,133.52,133.43,0.69]
["bitfinex","SOLUSD",1765984561728,26.91526476,133.51,133.45,16.71222936]
["bitfinex","SOLUSD",1765984562239,26.91526476,133.51,133.45,9.49994492]
["bitfinex","SOLUSD",1765984562435,26.91526476,133.51,133.43,26.23089524]
["bitfinex","SOLUSD",1765984562436,7.48783227,133.55,133.49,0.69]
["bitfinex","SOLUSD",1765984562637,7.48783227,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765984562944,7.48743092,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765984563351,26.90561001,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1765984563550,26.90561001,133.56,133.39,23.01947297]
["bitfinex","SOLUSD",1765984563551,7.91228444,133.55,133.49,0.14216157]
["bitfinex","SOLUSD",1765984563752,0.7,133.52,133.43,18.73615925]
["bitfinex","SOLUSD",1765984563959,7.91228444,133.52,133.46,9.49994492]
["bitfinex","SOLUSD",1765984564464,7.91228444,133.5,133.45,9.49994492]
["bitfinex","SOLUSD",1765984564833,89.4119256,133.56,133.46,0.14216157]
["bitfinex","SOLUSD",1765984564834,7.91228444,133.51,133.46,0.14216157]
["bitfinex","SOLUSD",1765984565039,7.91228444,133.51,133.45,9.49994492]
["bitfinex","SOLUSD",1765984565260,7.21228444,133.5,133.45,9.49994492]
["bitfinex","SOLUSD",1765984565560,26.90561001,133.56,133.5,0.14216157]
["bitfinex","SOLUSD",1765984565860,26.20561001,133.56,133.52,8.04444601]
["bitfinex","SOLUSD",1765984566063,7.48743092,133.56,133.54,0.83216157]
["bitfinex","SOLUSD",1765984566243,26.20561001,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1765984566560,33.41789445,133.56,133.51,0.83216157]
["bitfinex","SOLUSD",1765984566761,7.21228444,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765984567085,7.91228444,133.54,133.49,0.83216157]
["bitfinex","SOLUSD",1765984567263,7.21228444,133.54,133.49,8.26216157]
["bitfinex","SOLUSD",1765984567464,7.91228444,133.54,133.49,8.95216157]
["bitfinex","SOLUSD",1765984567766,34.12362271,133.53,133.49,8.26216157]
["bitfinex","SOLUSD",1765984567935,7.91228444,133.51,133.46,0.69]
["bitfinex","SOLUSD",1765984568262,26.21133827,133.53,133.47,0.69]
["bitfinex","SOLUSD",1765984568438,7.21228444,133.51,133.47,0.14216157]
["bitfinex","SOLUSD",1765984568838,26.21133827,133.53,133.47,0.14216157]
["bitfinex","SOLUSD",1765984569160,33.42362271,133.53,133.47,0.86216157]
["bitfinex","SOLUSD",1765984569466,33.42362271,133.53,133.48,0.72]
["bitfinex","SOLUSD",1765984569663,7.21228444,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1765984569967,7.21228444,133.48,133.42,8.21497534]
["bitfinex","SOLUSD",1765984570177,0.72,133.5,133.43,16.92994492]
["bitfinex","SOLUSD",1765984570465,26.21133827,133.53,133.49,0.72]
["bitfinex","SOLUSD",1765984570769,7.48671108,133.57,133.53,0.72]
["bitfinex","SOLUSD",1765984570946,7.48446972,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765984571150,0.72,133.57,133.49,0.86216157]
["bitfinex","SOLUSD",1765984571361,7.21228444,133.52,133.47,8.12]
["bitfinex","SOLUSD",1765984571670,26.20937546,133.54,133.48,17.16383404]
["bitfinex","SOLUSD",1765984571968,33.4216599,133.54,133.48,17.16383404]
["bitfinex","SOLUSD",1765984572263,7.48839299,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765984572464,14.70067743,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765984572668,0.72,133.62,133.54,8.80994492]
["bitfinex","SOLUSD",1765984572850,0.72,133.6,133.53,0.72]
["bitfinex","SOLUSD",1765984573052,7.21228444,133.55,133.53,8.12]
["bitfinex","SOLUSD",1765984573565,26.21330136,133.52,133.49,8.12]
["bitfinex","SOLUSD",1765984573740,33.4255858,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765984573937,33.4255858,133.52,133.48,8.26216157]
["bitfinex","SOLUSD",1765984573938,7.21228444,133.51,133.48,8.26216157]
["bitfinex","SOLUSD",1765984574141,7.21228444,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765984574476,7.21228444,133.5,133.47,8.84]
["bitfinex","SOLUSD",1765984574767,7.21228444,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765984574962,7.21228444,133.49,133.47,8.12]
["bitfinex","SOLUSD",1765984575161,7.21228444,133.48,133.38,0.72]
["bitfinex","SOLUSD",1765984575464,26.21330136,133.52,133.44,0.72]
["bitfinex","SOLUSD",1765984575667,7.49175906,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1765984575850,14.7040435,133.48,133.45,0.86216157]
["bitfinex","SOLUSD",1765984576249,7.49175906,133.48,133.45,0.86216157]
["bitfinex","SOLUSD",1765984576448,14.7040435,133.48,133.45,0.86216157]
["bitfinex","SOLUSD",1765984576773,7.21228444,133.5,133.47,0.86216157]
["bitfinex","SOLUSD",1765984576943,7.21228444,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1765984577145,7.21228444,133.48,133.45,8.12]
["bitfinex","SOLUSD",1765984577343,7.21228444,133.48,133.42,0.72]
["bitfinex","SOLUSD",1765984577344,7.21228444,133.46,133.42,0.72]
["bitfinex","SOLUSD",1765984577540,7.21228444,133.46,133.42,8.84]
["bitfinex","SOLUSD",1765984577541,7.49400479,133.44,133.42,8.84]
["bitfinex","SOLUSD",1765984577757,7.49400479,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765984577940,7.49325809,133.46,133.43,8.12]
["bitfinex","SOLUSD",1765984578144,7.49244421,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765984578571,14.70472865,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765984578771,0.72,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1765984578954,0.72,133.46,133.42,8.12]
["bitfinex","SOLUSD",1765984579150,7.21228444,133.44,133.42,8.12]
["bitfinex","SOLUSD",1765984579350,7.21228444,133.43,133.42,8.12]
["bitfinex","SOLUSD",1765984579554,26.22705132,133.45,133.42,8.12]
["bitfinex","SOLUSD",1765984579769,26.22705132,133.45,133.37,9.00994492]
["bitfinex","SOLUSD",1765984579770,0.72,133.44,133.37,9.00994492]
["bitfinex","SOLUSD",1765984579949,7.21228444,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984580150,0.72,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765984580363,7.21228444,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984580587,7.93228444,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984580878,0.72,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765984581097,7.21228444,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765984581578,14.70966035,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984581946,14.72627895,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984582142,7.49737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984582742,15.44627895,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765984583288,0.72,133.37,133.33,0.2]
["bitfinex","SOLUSD",1765984583446,7.22890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984583646,7.94890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984583873,7.49850029,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984584076,7.49850029,133.36,133.33,0.34216157]
["bitfinex","SOLUSD",1765984584443,26.24137293,133.38,133.33,0.34216157]
["bitfinex","SOLUSD",1765984584780,7.22890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984585748,7.49850029,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984585953,7.49795454,133.37,133.33,0.2]
["bitfinex","SOLUSD",1765984586176,7.94890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984586377,7.22890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984587156,7.94890304,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765984588069,0.72,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765984588271,7.22890304,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984588459,7.22890304,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765984588660,7.22890304,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765984588866,0.72,133.32,133.26,0.2]
["bitfinex","SOLUSD",1765984589064,7.22890304,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765984589268,7.22890304,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765984589474,10.57983453,133.36,133.27,0.69]
["bitfinex","SOLUSD",1765984589475,8.14,133.33,133.27,0.69]
["bitfinex","SOLUSD",1765984589671,7.22890304,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765984589867,7.50187546,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765984590285,18.75190164,133.32,133.28,0.83216157]
["bitfinex","SOLUSD",1765984590286,7.50145343,133.31,133.28,0.83216157]
["bitfinex","SOLUSD",1765984590668,18.7527919,133.32,133.28,0.83216157]
["bitfinex","SOLUSD",1765984590669,14.72852805,133.34,133.29,0.69]
["bitfinex","SOLUSD",1765984590876,7.22890304,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765984591081,26.9692921,133.34,133.28,8.12]
["bitfinex","SOLUSD",1765984591286,26.9692921,133.34,133.26,0.2]
["bitfinex","SOLUSD",1765984591287,7.22890304,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765984591594,71.88741719,133.34,133.26,0.2]
["bitfinex","SOLUSD",1765984591595,7.22890304,133.3,133.26,0.2]
["bitfinex","SOLUSD",1765984591794,7.5030012,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765984592107,7.22890304,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984592260,7.94890304,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984593064,7.22890304,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984593874,14.73246723,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984594195,18.75681232,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765984594196,7.50309238,133.28,133.26,0.89]
["bitfinex","SOLUSD",1765984594506,7.50309238,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765984594797,7.22890304,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984595391,7.50309238,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765984595701,7.50309238,133.28,133.26,0.89]
["bitfinex","SOLUSD",1765984595999,11.76240826,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765984596199,12.48240826,133.27,133.2,8.12]
["bitfinex","SOLUSD",1765984596500,11.76240826,133.21,133.15,0.69]
["bitfinex","SOLUSD",1765984596704,11.76240826,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765984596997,11.76240826,133.16,133.14,8.14]
["bitfinex","SOLUSD",1765984597295,11.76240826,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765984597497,11.76240826,133.17,133.12,19.27441885]
["bitfinex","SOLUSD",1765984597699,11.76240826,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765984597899,11.76240826,133.16,133.11,19.27482722]
["bitfinex","SOLUSD",1765984597900,7.51089079,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765984598072,19.27329905,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765984598393,11.76240826,133.12,133.08,0.69]
["bitfinex","SOLUSD",1765984598600,7.51089079,133.14,133.1,0.69]
["bitfinex","SOLUSD",1765984598779,19.27288739,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765984598980,7.51047913,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765984599998,7.51047913,133.15,133.11,16.46450578]
["bitfinex","SOLUSD",1765984599999,7.50984382,133.16,133.1,7.51277496]
["bitfinex","SOLUSD",1765984600210,11.76240826,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765984600377,11.76240826,133.14,133.11,9.49994492]
["bitfinex","SOLUSD",1765984600774,26.28425054,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765984601009,11.76240826,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765984601303,11.76240826,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765984601475,11.76240826,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765984601671,26.28425054,133.16,133.11,0.69]
["bitfinex","SOLUSD",1765984602009,11.76240826,133.15,133.11,0.69]
["bitfinex","SOLUSD",1765984602486,18.77440672,133.16,133.11,0.69]
["bitfinex","SOLUSD",1765984602487,11.76240826,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765984602694,11.76240826,133.13,133.1,9.64210649]
["bitfinex","SOLUSD",1765984602896,11.76240826,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765984603213,18.77440672,133.16,133.1,0.69]
["bitfinex","SOLUSD",1765984603376,11.76240826,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765984603575,11.76240826,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1765984603803,11.76240826,133.13,133.11,9.49994492]
["bitfinex","SOLUSD",1765984604005,19.27349643,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765984604309,0.72,133.22,133.14,0.69]
["bitfinex","SOLUSD",1765984604480,11.76240826,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765984604679,11.76240826,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765984605089,11.76240826,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765984605296,18.76922257,133.2,133.14,0.69]
["bitfinex","SOLUSD",1765984605507,11.76240826,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765984605682,11.76240826,133.16,133.13,17.78210649]
["bitfinex","SOLUSD",1765984605891,19.48922257,133.2,133.15,8.95210649]
["bitfinex","SOLUSD",1765984606094,38.03913833,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765984606412,19.26991576,133.2,133.17,17.09210649]
["bitfinex","SOLUSD",1765984606616,19.26991576,133.2,133.17,17.78210649]
["bitfinex","SOLUSD",1765984606983,11.76240826,133.19,133.17,17.78210649]
["bitfinex","SOLUSD",1765984607406,7.5075075,133.2,133.17,17.78210649]
["bitfinex","SOLUSD",1765984607614,19.26878868,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1765984607797,7.50638042,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765984608006,11.76240826,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765984608185,19.26991576,133.2,133.17,17.78210649]
["bitfinex","SOLUSD",1765984608504,11.76240826,133.18,133.17,8.14]
["bitfinex","SOLUSD",1765984608918,26.27627626,133.2,133.17,8.83]
["bitfinex","SOLUSD",1765984609096,11.76240826,133.18,133.17,8.14]
["bitfinex","SOLUSD",1765984609291,7.5075075,133.2,133.17,8.14]
["bitfinex","SOLUSD",1765984609523,11.76240826,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765984609681,7.5075075,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765984610190,11.76240826,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765984610587,11.76240826,133.21,133.19,8.95210649]
["bitfinex","SOLUSD",1765984610789,11.76240826,133.21,133.19,9.64210649]
["bitfinex","SOLUSD",1765984610991,11.76240826,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765984611190,11.76240826,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765984611586,26.26838786,133.24,133.19,0.69]
["bitfinex","SOLUSD",1765984611986,26.265025,133.26,133.22,8.95210649]
["bitfinex","SOLUSD",1765984612195,26.265025,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765984612196,11.76240826,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765984612798,11.76240826,133.26,133.24,9.49994492]
["bitfinex","SOLUSD",1765984613113,11.76240826,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765984613300,11.76240826,133.25,133.23,8.97216157]
["bitfinex","SOLUSD",1765984613494,11.76240826,133.24,133.23,8.14]
["bitfinex","SOLUSD",1765984614003,12.48240826,133.24,133.17,8.80994492]
["bitfinex","SOLUSD",1765984614309,11.76240826,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765984615403,11.76240826,133.21,133.19,8.14]
["bitfinex","SOLUSD",1765984615613,11.76240826,133.2,133.19,8.14]
["bitfinex","SOLUSD",1765984616096,19.26991576,133.2,133.19,8.14]
["bitfinex","SOLUSD",1765984616415,11.76240826,133.2,133.19,8.14]
["bitfinex","SOLUSD",1765984616616,19.26957229,133.21,133.19,8.85]
["bitfinex","SOLUSD",1765984616916,11.76240826,133.21,133.19,8.85]
["bitfinex","SOLUSD",1765984617506,11.76240826,133.2,133.19,8.85]
["bitfinex","SOLUSD",1765984617709,19.26878868,133.22,133.19,8.14]
["bitfinex","SOLUSD",1765984617914,11.76240826,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765984618091,7.50638042,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765984618296,11.76240826,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765984618488,11.76240826,133.21,133.19,8.85]
["bitfinex","SOLUSD",1765984618825,11.76240826,133.2,133.19,8.85]
["bitfinex","SOLUSD",1765984618992,11.76240826,133.2,133.19,17.09210649]
["bitfinex","SOLUSD",1765984619392,11.76240826,133.2,133.19,8.14]
["bitfinex","SOLUSD",1765984619632,19.44560693,133.23,133.19,8.14]
["bitfinex","SOLUSD",1765984619913,11.76240826,133.2,133.19,8.14]
["bitfinex","SOLUSD",1765984620116,11.76240826,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765984620305,11.76240826,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765984620513,11.76240826,133.25,133.22,8.95210649]
["bitfinex","SOLUSD",1765984620690,11.76240826,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765984620897,11.76240826,133.27,133.24,9.51994492]
["bitfinex","SOLUSD",1765984621097,11.76240826,133.25,133.23,8.99216157]
["bitfinex","SOLUSD",1765984621299,0.68,133.3,133.23,8.28216157]
["bitfinex","SOLUSD",1765984621498,11.76240826,133.26,133.23,8.99216157]
["bitfinex","SOLUSD",1765984621699,11.76240826,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765984621919,11.76240826,133.26,133.23,8.85]
["bitfinex","SOLUSD",1765984622214,12.44240826,133.29,133.23,8.85]
["bitfinex","SOLUSD",1765984622215,11.76240826,133.24,133.23,17.09210649]
["bitfinex","SOLUSD",1765984622418,11.76240826,133.24,132.77,574.26933379]
["bitfinex","SOLUSD",1765984622419,38.71079612,133.24,133.16,7.50940584]
["bitfinex","SOLUSD",1765984622595,38.71079612,133.24,133.02,11.96240826]
["bitfinex","SOLUSD",1765984622596,11.76240826,133.2,133.19,8.80994492]
["bitfinex","SOLUSD",1765984622792,11.76240826,133.2,133.18,8.80994492]
["bitfinex","SOLUSD",1765984623024,11.76240826,133.19,133.18,8.80994492]
["bitfinex","SOLUSD",1765984623194,11.76240826,133.19,133.17,8.14]
["bitfinex","SOLUSD",1765984623403,11.76240826,133.18,133.09,11.76240826]
["bitfinex","SOLUSD",1765984623724,26.26838786,133.24,133.2,0.71]
["bitfinex","SOLUSD",1765984623923,11.76240826,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765984624106,7.50525367,133.24,133.21,9.66210649]
["bitfinex","SOLUSD",1765984624307,11.76240826,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765984624497,11.76240826,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1765984624699,26.94513048,133.26,133.21,0.14216157]
["bitfinex","SOLUSD",1765984624700,7.50377304,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765984624926,11.76240826,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765984625130,7.5009293,133.32,133.28,0.85216157]
["bitfinex","SOLUSD",1765984625306,19.26333756,133.32,133.29,9.51994492]
["bitfinex","SOLUSD",1765984625509,11.76240826,133.31,133.29,9.51994492]
["bitfinex","SOLUSD",1765984625811,0.68,133.36,133.3,0.14216157]
["bitfinex","SOLUSD",1765984626007,11.76240826,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765984626203,19.26279409,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765984626402,11.76240826,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765984627014,11.76240826,133.31,133.29,0.14216157]
["bitfinex","SOLUSD",1765984627200,26.25085459,133.33,133.29,0.85216157]
["bitfinex","SOLUSD",1765984627417,11.76240826,133.32,133.29,0.85216157]
["bitfinex","SOLUSD",1765984628011,11.76240826,133.31,133.29,0.85216157]
["bitfinex","SOLUSD",1765984628199,18.75046876,133.33,133.29,0.85216157]
["bitfinex","SOLUSD",1765984628422,11.76240826,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1765984629041,11.76240826,133.31,133.29,0.81216157]
["bitfinex","SOLUSD",1765984629410,30.51287702,133.33,133.29,0.81216157]
["bitfinex","SOLUSD",1765984629724,11.76240826,133.32,133.29,0.81216157]
["bitfinex","SOLUSD",1765984629923,11.76240826,133.31,133.29,0.81216157]
["bitfinex","SOLUSD",1765984630224,19.26381455,133.31,133.29,0.81216157]
["bitfinex","SOLUSD",1765984630608,7.50140629,133.31,133.29,0.81216157]
["bitfinex","SOLUSD",1765984630810,11.76240826,133.38,133.29,0.81216157]
["bitfinex","SOLUSD",1765984631010,11.76240826,133.36,133.31,0.14216157]
["bitfinex","SOLUSD",1765984631212,11.76240826,133.34,133.32,8.81]
["bitfinex","SOLUSD",1765984631806,82.29581388,133.4,133.34,0.67]
["bitfinex","SOLUSD",1765984632001,11.76240826,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765984632223,7.49906261,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1765984632420,11.76240826,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765984632624,7.49681385,133.39,133.36,0.14216157]
["bitfinex","SOLUSD",1765984632934,0.1,133.42,133.38,0.81216157]
["bitfinex","SOLUSD",1765984633106,0.1,133.42,133.41,0.67]
["bitfinex","SOLUSD",1765984633306,0.1,133.42,133.41,8.81]
["bitfinex","SOLUSD",1765984633616,11.86240826,133.42,133.41,8.14]
["bitfinex","SOLUSD",1765984633813,0.1,133.42,133.41,8.14]
["bitfinex","SOLUSD",1765984634012,19.35753642,133.42,133.41,8.14]
["bitfinex","SOLUSD",1765984636016,7.59512816,133.42,133.41,8.14]
["bitfinex","SOLUSD",1765984636535,7.59512816,133.42,133.39,9.62210649]
["bitfinex","SOLUSD",1765984636536,11.86240826,133.42,133.39,8.81]
["bitfinex","SOLUSD",1765984636732,11.76240826,133.41,133.39,8.81]
["bitfinex","SOLUSD",1765984636908,0.1,133.42,133.39,8.81]
["bitfinex","SOLUSD",1765984637231,11.76240826,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1765984637542,11.86240826,133.42,133.4,8.95210649]
["bitfinex","SOLUSD",1765984637704,0.1,133.42,133.4,9.62210649]
["bitfinex","SOLUSD",1765984637910,11.86240826,133.42,133.4,9.62210649]
["bitfinex","SOLUSD",1765984638249,11.76240826,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1765984638836,11.86240826,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1765984639414,0.1,133.42,133.41,9.62210649]
["bitfinex","SOLUSD",1765984640433,0.7,133.53,133.43,0.67]
["bitfinex","SOLUSD",1765984640631,47.26287539,133.65,133.46,8.95210649]
["bitfinex","SOLUSD",1765984640632,26.21330136,133.52,133.46,8.95210649]
["bitfinex","SOLUSD",1765984640831,7.48951467,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1765984641013,7.4889869,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765984641209,11.76240826,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1765984641418,7.48936248,133.53,133.5,9.62210649]
["bitfinex","SOLUSD",1765984641619,11.76240826,133.51,133.42,18.73727133]
["bitfinex","SOLUSD",1765984641833,0.7,133.52,133.46,8.95210649]
["bitfinex","SOLUSD",1765984642021,11.76240826,133.5,133.48,9.47994492]
["bitfinex","SOLUSD",1765984642222,11.76240826,133.5,133.49,0.14216157]
["bitfinex","SOLUSD",1765984642446,0.1,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1765984642649,0.1,133.56,133.53,8.28216157]
["bitfinex","SOLUSD",1765984642862,0.1,133.56,133.54,8.95210649]
["bitfinex","SOLUSD",1765984643018,11.76240826,133.55,133.52,0.81216157]
["bitfinex","SOLUSD",1765984643330,0.1,133.56,133.53,8.14]
["bitfinex","SOLUSD",1765984643530,11.76240826,133.54,133.53,17.09210649]
["bitfinex","SOLUSD",1765984643747,0.1,133.56,133.53,17.76210649]
["bitfinex","SOLUSD",1765984644122,11.76240826,133.55,133.53,17.76210649]
["bitfinex","SOLUSD",1765984644324,11.76240826,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765984644539,0.1,133.56,133.55,8.80994492]
["bitfinex","SOLUSD",1765984644739,0.1,133.56,133.55,9.62210649]
["bitfinex","SOLUSD",1765984645049,0.1,133.56,133.55,0.83216157]
["bitfinex","SOLUSD",1765984645423,0.1,133.56,133.55,8.31999384]
["bitfinex","SOLUSD",1765984645836,11.86240826,133.56,133.55,8.28216157]
["bitfinex","SOLUSD",1765984646032,0.1,133.56,133.55,8.14]
["bitfinex","SOLUSD",1765984646352,11.86240826,133.56,133.53,8.14]
["bitfinex","SOLUSD",1765984646561,11.76240826,133.54,133.53,8.28216157]
["bitfinex","SOLUSD",1765984647220,0.1,133.56,133.54,0.83216157]
["bitfinex","SOLUSD",1765984647447,11.76240826,133.55,133.54,9.64210649]
["bitfinex","SOLUSD",1765984647826,19.25024053,133.55,133.54,8.95210649]
["bitfinex","SOLUSD",1765984648026,11.76240826,133.55,133.54,8.95210649]
["bitfinex","SOLUSD",1765984648247,19.25024053,133.55,133.53,8.14]
["bitfinex","SOLUSD",1765984648554,11.76240826,133.54,133.53,17.09210649]
["bitfinex","SOLUSD",1765984649443,0.1,133.56,133.55,9.49994492]
["bitfinex","SOLUSD",1765984649638,0.7,133.69,133.57,0.14216157]
["bitfinex","SOLUSD",1765984649846,0.7,133.64,133.58,8.80994492]
["bitfinex","SOLUSD",1765984650036,11.76240826,133.61,133.58,17.61994492]
["bitfinex","SOLUSD",1765984650242,11.76240826,133.59,133.58,17.07210649]
["bitfinex","SOLUSD",1765984650540,11.76240826,133.6,133.58,16.92994492]
["bitfinex","SOLUSD",1765984650932,0.7,133.64,133.58,16.92994492]
["bitfinex","SOLUSD",1765984651345,11.76240826,133.6,133.58,16.92994492]
["bitfinex","SOLUSD",1765984651531,11.76240826,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1765984652037,11.76240826,133.62,133.59,0.83216157]
["bitfinex","SOLUSD",1765984652345,7.48334954,133.63,133.59,0.83216157]
["bitfinex","SOLUSD",1765984652346,11.76240826,133.6,133.59,8.12]
["bitfinex","SOLUSD",1765984652918,11.76240826,133.6,133.58,8.12]
["bitfinex","SOLUSD",1765984653144,0.7,133.62,133.58,8.26216157]
["bitfinex","SOLUSD",1765984653348,0.7,133.61,133.55,7.4874613]
["bitfinex","SOLUSD",1765984653560,11.7090897,133.59,133.56,8.81]
["bitfinex","SOLUSD",1765984653759,11.7090897,133.57,133.56,8.12]
["bitfinex","SOLUSD",1765984654132,11.7090897,133.57,133.47,37.46090769]
["bitfinex","SOLUSD",1765984654133,0.7,133.56,133.48,7.49131916]
["bitfinex","SOLUSD",1765984654436,0.7,133.56,133.5,0.69]
["bitfinex","SOLUSD",1765984654641,11.7090897,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765984654840,11.7090897,133.53,133.5,8.80994492]
["bitfinex","SOLUSD",1765984655044,0.7,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765984655238,11.7090897,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765984655761,11.7090897,133.53,133.52,0.14216157]
["bitfinex","SOLUSD",1765984656555,7.48783227,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1765984656860,7.48783227,133.55,133.52,0.83216157]
["bitfinex","SOLUSD",1765984657172,11.7090897,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1765984657360,11.7090897,133.55,133.53,0.69]
["bitfinex","SOLUSD",1765984657534,26.90348879,133.57,133.53,8.80994492]
["bitfinex","SOLUSD",1765984657733,26.90348879,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1765984657734,7.48671108,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1765984657973,14.69599834,133.57,133.55,8.80994492]
["bitfinex","SOLUSD",1765984658131,7.48671108,133.57,133.55,8.80994492]
["bitfinex","SOLUSD",1765984658443,14.69547813,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1765984658645,7.90928726,133.57,133.54,8.95210649]
["bitfinex","SOLUSD",1765984658959,7.20928726,133.55,133.53,8.12]
["bitfinex","SOLUSD",1765984659559,7.20928726,133.54,133.53,8.12]
["bitfinex","SOLUSD",1765984659730,15.39768025,133.54,133.51,8.80994492]
["bitfinex","SOLUSD",1765984659937,0.7,133.51,133.41,0.69]
["bitfinex","SOLUSD",1765984660142,7.20928726,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765984660350,8.12,133.5,133.41,0.69]
["bitfinex","SOLUSD",1765984660555,0.7,133.49,133.42,7.49476983]
["bitfinex","SOLUSD",1765984660770,7.20928726,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765984660986,7.20928726,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765984661291,7.20928726,133.44,133.41,8.18566638]
["bitfinex","SOLUSD",1765984661672,14.70391254,133.43,133.41,8.80994492]
["bitfinex","SOLUSD",1765984661888,14.70391254,133.43,133.41,9.49994492]
["bitfinex","SOLUSD",1765984662082,7.20928726,133.42,133.4,8.12]
["bitfinex","SOLUSD",1765984662266,7.49462528,133.43,133.4,8.12]
["bitfinex","SOLUSD",1765984662467,14.70391254,133.43,133.4,8.12]
["bitfinex","SOLUSD",1765984662665,7.20928726,133.42,133.4,8.12]
["bitfinex","SOLUSD",1765984662988,7.49462528,133.43,133.4,16.92994492]
["bitfinex","SOLUSD",1765984662989,7.20928726,133.41,133.4,16.92994492]
["bitfinex","SOLUSD",1765984663175,7.49462528,133.43,133.41,8.80994492]
["bitfinex","SOLUSD",1765984663384,7.20928726,133.43,133.41,9.49994492]
["bitfinex","SOLUSD",1765984663568,7.4935688,133.45,133.42,0.83216157]
["bitfinex","SOLUSD",1765984663772,7.20928726,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1765984663969,0.7,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1765984664270,7.90928726,133.43,133.4,8.12]
["bitfinex","SOLUSD",1765984664577,7.20928726,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984665696,14.70497723,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984666767,7.49568997,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984666993,14.70497723,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984667370,15.40497723,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984667688,14.70497723,133.41,133.4,8.12]
["bitfinex","SOLUSD",1765984667889,14.70497723,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1765984668197,14.70497723,133.41,133.37,8.80994492]
["bitfinex","SOLUSD",1765984668198,7.20928726,133.39,133.37,8.80994492]
["bitfinex","SOLUSD",1765984668504,26.23491491,133.41,133.31,18.75189392]
["bitfinex","SOLUSD",1765984668505,7.20928726,133.38,133.35,17.61994492]
["bitfinex","SOLUSD",1765984668711,7.90928726,133.36,133.29,8.19201006]
["bitfinex","SOLUSD",1765984668893,7.20928726,133.32,133.3,8.81]
["bitfinex","SOLUSD",1765984669214,7.20928726,133.34,133.3,8.81]
["bitfinex","SOLUSD",1765984669579,7.20928726,133.33,133.3,8.81]
["bitfinex","SOLUSD",1765984669782,7.20928726,133.33,133.31,8.80994492]
["bitfinex","SOLUSD",1765984670320,7.20928726,133.35,133.3,15.32928726]
["bitfinex","SOLUSD",1765984670473,7.20928726,133.36,133.33,8.80994492]
["bitfinex","SOLUSD",1765984670677,7.20928726,133.35,133.33,8.80994492]
["bitfinex","SOLUSD",1765984671008,7.20928726,133.36,133.33,0.83216157]
["bitfinex","SOLUSD",1765984671503,7.20928726,133.38,133.35,8.80994492]
["bitfinex","SOLUSD",1765984671686,26.23491491,133.41,133.35,9.49994492]
["bitfinex","SOLUSD",1765984671895,7.20928726,133.38,133.35,9.49994492]
["bitfinex","SOLUSD",1765984672406,0.7,133.4,133.32,0.83216157]
["bitfinex","SOLUSD",1765984672576,7.20928726,133.37,133.34,0.83216157]
["bitfinex","SOLUSD",1765984672904,0.7,133.4,133.35,8.80994492]
["bitfinex","SOLUSD",1765984673104,7.20928726,133.37,133.35,8.80994492]
["bitfinex","SOLUSD",1765984673313,7.20928726,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1765984673516,7.20928726,133.36,133.33,8.80994492]
["bitfinex","SOLUSD",1765984673678,7.20928726,133.36,133.33,17.14225092]
["bitfinex","SOLUSD",1765984673879,7.20928726,133.36,133.33,9.64210649]
["bitfinex","SOLUSD",1765984674084,7.20928726,133.35,133.33,8.95210649]
["bitfinex","SOLUSD",1765984674279,0.7,133.41,133.34,0.69]
["bitfinex","SOLUSD",1765984674586,0.7,133.41,133.33,17.14225047]
["bitfinex","SOLUSD",1765984674587,7.20928726,133.37,133.33,17.14225047]
["bitfinex","SOLUSD",1765984674780,0.7,133.4,133.33,17.14225047]
["bitfinex","SOLUSD",1765984674980,7.49568997,133.41,133.36,0.80216157]
["bitfinex","SOLUSD",1765984675210,7.20928726,133.38,133.36,8.8]
["bitfinex","SOLUSD",1765984675390,7.20928726,133.37,133.36,8.14]
["bitfinex","SOLUSD",1765984675893,7.20928726,133.38,133.36,8.14]
["bitfinex","SOLUSD",1765984676108,7.20928726,133.37,133.34,0.66]
["bitfinex","SOLUSD",1765984676294,7.20928726,133.37,133.34,8.8]
["bitfinex","SOLUSD",1765984676714,0.68,133.4,133.35,9.61210649]
["bitfinex","SOLUSD",1765984676883,7.20928726,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765984677083,7.20928726,133.37,133.34,8.8]
["bitfinex","SOLUSD",1765984677284,0.68,133.4,133.34,8.14]
["bitfinex","SOLUSD",1765984677541,7.20928726,133.35,133.31,8.80994492]
["bitfinex","SOLUSD",1765984677690,7.20928726,133.33,133.31,17.60994492]
["bitfinex","SOLUSD",1765984678009,7.20928726,133.35,133.32,0.80216157]
["bitfinex","SOLUSD",1765984678191,7.4974923,133.38,133.32,0.66]
["bitfinex","SOLUSD",1765984678380,7.20928726,133.33,133.31,16.94994492]
["bitfinex","SOLUSD",1765984678588,7.20928726,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1765984679417,0.68,133.37,133.32,0.14216157]
["bitfinex","SOLUSD",1765984679743,33.45021935,133.38,133.31,8.14]
["bitfinex","SOLUSD",1765984679744,7.20928726,133.33,133.31,8.14]
["bitfinex","SOLUSD",1765984679892,7.20928726,133.32,133.31,8.14]
["bitfinex","SOLUSD",1765984680417,0.68,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765984680718,7.49850029,133.36,133.3,0.66]
["bitfinex","SOLUSD",1765984680889,7.20928726,133.34,133.31,9.61210649]
["bitfinex","SOLUSD",1765984681211,0.68,133.35,133.31,8.95210649]
["bitfinex","SOLUSD",1765984681587,59.44395285,133.48,133.31,8.95210649]
["bitfinex","SOLUSD",1765984681588,0.68,133.38,133.31,9.61210649]
["bitfinex","SOLUSD",1765984681788,7.20928726,133.35,133.31,17.11339774]
["bitfinex","SOLUSD",1765984681982,7.20928726,133.34,133.31,9.61210649]
["bitfinex","SOLUSD",1765984682187,7.20928726,133.33,133.3,8.14]
["bitfinex","SOLUSD",1765984682384,7.20928726,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765984682682,11.11767296,133.34,133.28,9.66994492]
["bitfinex","SOLUSD",1765984682883,14.70676836,133.38,133.29,7.20928726]
["bitfinex","SOLUSD",1765984683086,7.20928726,133.36,133.33,0.80216157]
["bitfinex","SOLUSD",1765984683392,7.20928726,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1765984683596,7.20928726,133.38,133.35,0.80216157]
["bitfinex","SOLUSD",1765984684214,7.20928726,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765984684419,7.20928726,133.41,133.38,8.8]
["bitfinex","SOLUSD",1765984684788,7.20928726,133.4,133.38,8.14]
["bitfinex","SOLUSD",1765984684993,7.20928726,133.39,133.36,16.94994492]
["bitfinex","SOLUSD",1765984685235,10.43767296,133.44,133.28,37.715006]
["bitfinex","SOLUSD",1765984685236,7.20928726,133.37,133.28,37.715006]
["bitfinex","SOLUSD",1765984685396,0.68,133.39,133.34,0.80216157]
["bitfinex","SOLUSD",1765984685589,0.68,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1765984685790,7.20928726,133.38,133.36,0.80216157]
["bitfinex","SOLUSD",1765984686009,7.20928726,133.37,133.35,8.80994492]
["bitfinex","SOLUSD",1765984686415,7.20928726,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765984686622,7.20928726,133.39,133.35,0.80216157]
["bitfinex","SOLUSD",1765984686919,7.20928726,133.38,133.35,0.80216157]
["bitfinex","SOLUSD",1765984687103,7.20928726,133.39,133.35,0.80216157]
["bitfinex","SOLUSD",1765984687310,7.20928726,133.39,133.35,8.30088724]
["bitfinex","SOLUSD",1765984687505,7.49513064,133.42,133.37,9.61210649]
["bitfinex","SOLUSD",1765984687705,7.20928726,133.4,133.37,9.61210649]
["bitfinex","SOLUSD",1765984687911,7.20928726,133.4,133.37,17.75210649]
["bitfinex","SOLUSD",1765984688418,7.20928726,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765984688622,7.49419126,133.44,133.38,0.68]
["bitfinex","SOLUSD",1765984688801,7.20928726,133.4,133.37,17.09210649]
["bitfinex","SOLUSD",1765984689001,7.20928726,133.38,133.37,8.14]
["bitfinex","SOLUSD",1765984689415,7.20928726,133.39,133.37,8.14]
["bitfinex","SOLUSD",1765984689815,7.20928726,133.4,133.37,8.14]
["bitfinex","SOLUSD",1765984690122,7.20928726,133.4,133.37,16.94994492]
["bitfinex","SOLUSD",1765984690344,7.20928726,133.4,133.37,17.62994492]
["bitfinex","SOLUSD",1765984690506,7.20928726,133.4,133.37,16.94994492]
["bitfinex","SOLUSD",1765984691109,0.7,133.42,133.37,17.62994492]
["bitfinex","SOLUSD",1765984691425,7.20928726,133.4,133.37,17.62994492]
["bitfinex","SOLUSD",1765984691606,7.20928726,133.4,133.37,25.12773863]
["bitfinex","SOLUSD",1765984691809,0.7,133.42,133.28,0.2]
["bitfinex","SOLUSD",1765984692126,7.20928726,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765984692299,7.20928726,133.36,133.34,8.80994492]
["bitfinex","SOLUSD",1765984692717,7.20928726,133.37,133.34,8.80994492]
["bitfinex","SOLUSD",1765984692903,7.20928726,133.37,133.35,0.82216157]
["bitfinex","SOLUSD",1765984693107,7.20928726,133.36,133.34,8.80994492]
["bitfinex","SOLUSD",1765984693603,0.7,133.39,133.34,8.80994492]
["bitfinex","SOLUSD",1765984693604,7.20928726,133.37,133.34,8.80994492]
["bitfinex","SOLUSD",1765984694702,7.20928726,133.36,133.34,8.80994492]
["bitfinex","SOLUSD",1765984694902,0.7,133.38,133.34,8.80994492]
["bitfinex","SOLUSD",1765984695098,7.20928726,133.37,133.34,16.30956857]
["bitfinex","SOLUSD",1765984695312,7.20928726,133.38,133.35,0.82216157]
["bitfinex","SOLUSD",1765984695525,0.7,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1765984695725,0.7,133.42,133.37,0.14216157]
["bitfinex","SOLUSD",1765984696027,7.20928726,133.38,133.36,8.82]
["bitfinex","SOLUSD",1765984696230,7.20928726,133.39,133.37,8.95210649]
["bitfinex","SOLUSD",1765984696448,0.7,133.46,133.39,0.68]
["bitfinex","SOLUSD",1765984696599,7.20928726,133.44,133.4,8.96216157]
["bitfinex","SOLUSD",1765984696809,7.20928726,133.42,133.4,8.14]
["bitfinex","SOLUSD",1765984697318,7.20928726,133.41,133.4,8.28216157]
["bitfinex","SOLUSD",1765984697834,7.20928726,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1765984698131,7.20928726,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765984698132,7.20928726,133.41,133.38,8.14]
["bitfinex","SOLUSD",1765984698331,7.20928726,133.41,133.34,16.31926567]
["bitfinex","SOLUSD",1765984698332,7.90928726,133.39,133.34,16.31926567]
["bitfinex","SOLUSD",1765984698502,0.7,133.39,133.34,8.82]
["bitfinex","SOLUSD",1765984698707,0.7,133.39,133.34,8.14]
["bitfinex","SOLUSD",1765984698930,7.20928726,133.35,133.34,16.94994492]
["bitfinex","SOLUSD",1765984699636,0.7,133.43,133.37,8.80994492]
["bitfinex","SOLUSD",1765984699834,0.7,133.45,133.4,8.80994492]
["bitfinex","SOLUSD",1765984700035,7.20928726,133.41,133.38,8.28216157]
["bitfinex","SOLUSD",1765984700336,7.20928726,133.41,133.39,8.95210649]
["bitfinex","SOLUSD",1765984700536,7.20928726,133.4,133.39,8.95210649]
["bitfinex","SOLUSD",1765984700741,7.20928726,133.41,133.39,8.95210649]
["bitfinex","SOLUSD",1765984701250,7.49288176,133.46,133.4,0.14216157]
["bitfinex","SOLUSD",1765984701415,7.20928726,133.44,133.4,0.82216157]
["bitfinex","SOLUSD",1765984701612,7.20928726,133.44,133.41,8.14]
["bitfinex","SOLUSD",1765984701935,7.20928726,133.42,133.39,8.80994492]
["bitfinex","SOLUSD",1765984702119,7.20928726,133.4,133.39,8.80994492]
["bitfinex","SOLUSD",1765984702320,26.22720593,133.45,133.39,0.82216157]
["bitfinex","SOLUSD",1765984702638,7.49312517,133.46,133.4,6.02763757]
["bitfinex","SOLUSD",1765984702830,7.20928726,133.44,133.41,9.48994492]
["bitfinex","SOLUSD",1765984703424,7.49312517,133.46,133.41,9.48994492]
["bitfinex","SOLUSD",1765984703613,7.4916574,133.49,133.44,8.95210649]
["bitfinex","SOLUSD",1765984703819,7.20928726,133.46,133.44,17.09210649]
["bitfinex","SOLUSD",1765984704036,7.20928726,133.45,133.44,8.14]
["bitfinex","SOLUSD",1765984704343,7.20928726,133.45,133.44,5.22282716]
["bitfinex","SOLUSD",1765984704634,7.20928726,133.46,133.44,5.22282716]
["bitfinex","SOLUSD",1765984704835,7.20928726,133.46,133.43,8.80994492]
["bitfinex","SOLUSD",1765984705039,7.20928726,133.46,133.44,5.21945677]
["bitfinex","SOLUSD",1765984705213,7.20928726,133.46,133.45,5.21945677]
["bitfinex","SOLUSD",1765984705413,7.20928726,133.46,133.44,5.22024876]
["bitfinex","SOLUSD",1765984705632,0.7,133.5,133.45,5.22024876]
["bitfinex","SOLUSD",1765984705935,7.20928726,133.47,133.44,0.80216157]
["bitfinex","SOLUSD",1765984706138,7.20928726,133.46,133.45,5.21980975]
["bitfinex","SOLUSD",1765984706344,7.20928726,133.46,133.43,8.80994492]
["bitfinex","SOLUSD",1765984706524,7.20928726,133.44,133.42,8.94216157]
["bitfinex","SOLUSD",1765984706713,7.20928726,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1765984707442,0.7,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1765984707738,7.49353133,133.45,133.41,16.94994492]
["bitfinex","SOLUSD",1765984707939,7.20928726,133.43,133.41,25.10552204]
["bitfinex","SOLUSD",1765984708140,8.19175906,133.48,133.43,8.80994492]
["bitfinex","SOLUSD",1765984708330,7.20928726,133.44,133.43,8.95210649]
["bitfinex","SOLUSD",1765984708636,7.20928726,133.44,133.41,17.60994492]
["bitfinex","SOLUSD",1765984708837,7.20928726,133.44,133.42,8.80994492]
["bitfinex","SOLUSD",1765984709140,7.20928726,133.44,133.43,5.21880508]
["bitfinex","SOLUSD",1765984709309,7.20928726,133.44,133.42,8.80994492]
["bitfinex","SOLUSD",1765984709513,7.20928726,133.44,133.41,15.77770573]
["bitfinex","SOLUSD",1765984709514,7.20928726,133.43,133.41,8.28216157]
["bitfinex","SOLUSD",1765984709939,7.20928726,133.42,133.41,8.14]
["bitfinex","SOLUSD",1765984710141,7.90928726,133.42,133.37,8.15772026]
["bitfinex","SOLUSD",1765984710313,7.20928726,133.39,133.38,5.22560298]
["bitfinex","SOLUSD",1765984710513,7.20928726,133.4,133.38,5.22500995]
["bitfinex","SOLUSD",1765984710711,7.20928726,133.39,133.36,8.14]
["bitfinex","SOLUSD",1765984710933,7.20928726,133.37,133.35,7.49899841]
["bitfinex","SOLUSD",1765984711145,7.20928726,133.36,133.32,0.66]
["bitfinex","SOLUSD",1765984711346,7.20928726,133.35,133.33,13.37086811]
["bitfinex","SOLUSD",1765984711567,0.7,133.38,133.33,8.14]
["bitfinex","SOLUSD",1765984711568,7.20928726,133.34,133.33,8.14]
["bitfinex","SOLUSD",1765984711849,7.20928726,133.36,133.33,21.52882379]
["bitfinex","SOLUSD",1765984712046,7.20928726,133.35,133.34,8.95210649]
["bitfinex","SOLUSD",1765984712221,7.20928726,133.36,133.34,8.80994492]
["bitfinex","SOLUSD",1765984712421,34.37491491,133.41,133.27,0.66]
["bitfinex","SOLUSD",1765984712422,0.7,133.34,133.27,0.66]
["bitfinex","SOLUSD",1765984712752,7.20928726,133.38,133.27,0.66]
["bitfinex","SOLUSD",1765984712753,7.20928726,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765984713042,7.20928726,133.29,133.26,8.14]
["bitfinex","SOLUSD",1765984713241,7.20928726,133.29,133.27,8.95210649]
["bitfinex","SOLUSD",1765984713445,7.20928726,133.29,133.26,8.14]
["bitfinex","SOLUSD",1765984713648,7.20928726,133.29,133.27,8.95210649]
["bitfinex","SOLUSD",1765984713822,7.20928726,133.29,133.27,8.80994492]
["bitfinex","SOLUSD",1765984714340,7.20928726,133.29,133.26,8.14]
["bitfinex","SOLUSD",1765984714548,7.20928726,133.29,133.23,7.50535097]
["bitfinex","SOLUSD",1765984714751,7.20928726,133.29,133.21,0.2]
["bitfinex","SOLUSD",1765984714752,7.20928726,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765984715048,7.20928726,133.29,133.21,0.2]
["bitfinex","SOLUSD",1765984715049,7.20928726,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765984715349,7.20928726,133.23,133.21,0.86]
["bitfinex","SOLUSD",1765984715726,7.20928726,133.22,133.21,9.00994492]
["bitfinex","SOLUSD",1765984715941,7.50530325,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765984715942,0.7,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765984716147,7.20928726,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765984716536,0.7,133.26,133.21,0.2]
["bitfinex","SOLUSD",1765984716737,0.7,133.23,133.17,0.2]
["bitfinex","SOLUSD",1765984716915,10.43767296,133.24,133.17,0.2]
["bitfinex","SOLUSD",1765984716916,7.20928726,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765984717119,7.90928726,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765984717319,7.20928726,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765984717622,0.7,133.17,133.12,0.2]
["bitfinex","SOLUSD",1765984717819,7.51044981,133.15,133.12,0.2]
["bitfinex","SOLUSD",1765984718031,7.20928726,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765984718246,7.20928726,133.13,133.08,8.8]
["bitfinex","SOLUSD",1765984718247,0.7,133.12,133.08,8.14]
["bitfinex","SOLUSD",1765984718445,0.7,133.12,133.06,0.66]
["bitfinex","SOLUSD",1765984718446,7.20928726,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765984718646,7.20928726,133.1,133.06,0.66]
["bitfinex","SOLUSD",1765984719121,7.20928726,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765984719321,0.7,133.14,133.07,0.66]
["bitfinex","SOLUSD",1765984719840,0.7,133.14,133.08,16.98414618]
["bitfinex","SOLUSD",1765984720220,0.7,133.13,133.07,8.80994492]
["bitfinex","SOLUSD",1765984720638,0.7,133.13,133.08,0.80216157]
["bitfinex","SOLUSD",1765984720948,0.7,133.13,133.02,37.7856655]
["bitfinex","SOLUSD",1765984720949,11.79420804,133.09,133.03,0.66]
["bitfinex","SOLUSD",1765984721152,11.79420804,133.11,133.03,0.66]
["bitfinex","SOLUSD",1765984721153,11.79420804,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765984721652,0.7,133.08,133.03,0.66]
["bitfinex","SOLUSD",1765984721818,11.79420804,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765984722024,0.7,133.11,133.06,0.66]
["bitfinex","SOLUSD",1765984722226,11.79420804,133.07,133.03,7.51708922]
["bitfinex","SOLUSD",1765984722524,0.7,133.17,133.06,8.80994492]
["bitfinex","SOLUSD",1765984722726,0.7,133.15,133.08,8.80994492]
["bitfinex","SOLUSD",1765984722943,11.79420804,133.12,133.08,9.46994492]
["bitfinex","SOLUSD",1765984723650,11.79420804,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1765984723832,7.51126872,133.14,133.08,9.46994492]
["bitfinex","SOLUSD",1765984724037,0.7,133.13,133.08,9.46994492]
["bitfinex","SOLUSD",1765984724422,11.79420804,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765984724637,0.7,133.12,133.06,8.80994492]
["bitfinex","SOLUSD",1765984724837,11.79420804,133.09,133.06,9.46994492]
["bitfinex","SOLUSD",1765984725052,11.79420804,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765984725225,8.21032669,133.15,133.08,0.14216157]
["bitfinex","SOLUSD",1765984725427,11.79420804,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984725637,0.7,133.14,133.08,0.80216157]
["bitfinex","SOLUSD",1765984725830,11.79420804,133.11,133.08,8.95210649]
["bitfinex","SOLUSD",1765984726046,11.79420804,133.1,133.07,16.98468579]
["bitfinex","SOLUSD",1765984726223,11.79420804,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1765984726448,11.79420804,133.09,133.06,0.80216157]
["bitfinex","SOLUSD",1765984726752,7.51090141,133.14,133.08,8.80994492]
["bitfinex","SOLUSD",1765984726957,11.79420804,133.1,133.08,8.80994492]
["bitfinex","SOLUSD",1765984727260,11.79420804,133.1,133.07,17.12686855]
["bitfinex","SOLUSD",1765984727442,11.79420804,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765984727636,8.21090141,133.14,133.08,0.66]
["bitfinex","SOLUSD",1765984728158,10.10996026,133.23,133.11,20.74599677]
["bitfinex","SOLUSD",1765984728363,11.79389028,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1765984728544,11.79389028,133.16,133.13,0.80216157]
["bitfinex","SOLUSD",1765984728884,11.79389028,133.15,133.13,0.80216157]
["bitfinex","SOLUSD",1765984729242,7.50863493,133.18,133.13,0.14216157]
["bitfinex","SOLUSD",1765984729448,0.7,133.17,133.11,9.46994492]
["bitfinex","SOLUSD",1765984729690,11.79389028,133.14,133.12,9.61210649]
["bitfinex","SOLUSD",1765984729988,11.79389028,133.14,133.12,8.95210649]
["bitfinex","SOLUSD",1765984730289,11.79389028,133.14,133.11,7.51257845]
["bitfinex","SOLUSD",1765984730290,0.7,133.17,133.11,8.95210649]
["bitfinex","SOLUSD",1765984730438,11.79389028,133.14,133.11,9.61210649]
["bitfinex","SOLUSD",1765984730634,0.7,133.17,133.11,16.46457141]
["bitfinex","SOLUSD",1765984730841,11.79389028,133.14,133.11,9.61210649]
["bitfinex","SOLUSD",1765984731058,11.79389028,133.14,133.11,17.12459816]
["bitfinex","SOLUSD",1765984731267,11.79389028,133.13,133.1,10.43767296]
["bitfinex","SOLUSD",1765984731441,11.79389028,133.15,133.12,8.95210649]
["bitfinex","SOLUSD",1765984731749,0.7,133.2,133.13,0.66]
["bitfinex","SOLUSD",1765984731953,11.79389028,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765984732152,11.79389028,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765984732853,11.79389028,133.16,133.12,9.61210649]
["bitfinex","SOLUSD",1765984733376,11.79389028,133.16,133.12,17.12402936]
["bitfinex","SOLUSD",1765984733664,7.50878413,133.18,133.12,16.46402936]
["bitfinex","SOLUSD",1765984733845,11.79389028,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765984734044,8.20826316,133.19,133.12,8.95210649]
["bitfinex","SOLUSD",1765984734045,11.79389028,133.17,133.12,8.95210649]
["bitfinex","SOLUSD",1765984734248,7.50826316,133.19,133.12,8.95210649]
["bitfinex","SOLUSD",1765984734249,11.79389028,133.15,133.12,8.95210649]
["bitfinex","SOLUSD",1765984734458,11.79389028,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765984734661,11.79389028,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765984734840,0.72,133.13,133.07,0.72]
["bitfinex","SOLUSD",1765984735051,11.79389028,133.11,133.08,9.52994492]
["bitfinex","SOLUSD",1765984735250,11.79389028,133.1,133.06,8.86]
["bitfinex","SOLUSD",1765984735472,11.79389028,133.09,133.07,8.80994492]
["bitfinex","SOLUSD",1765984735655,11.79389028,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1765984735837,11.79389028,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765984736170,11.79389028,133.1,133.07,9.52994492]
["bitfinex","SOLUSD",1765984736668,11.79389028,133.12,133.08,8.37629447]
["bitfinex","SOLUSD",1765984736846,11.79389028,133.12,133.09,9.52994492]
["bitfinex","SOLUSD",1765984737371,11.79389028,133.12,133.08,7.65629447]
["bitfinex","SOLUSD",1765984737372,11.79389028,133.11,133.08,0.86216157]
["bitfinex","SOLUSD",1765984737550,18.77440672,133.16,133.09,0.72]
["bitfinex","SOLUSD",1765984737869,11.79389028,133.1,133.07,9.52994492]
["bitfinex","SOLUSD",1765984738448,11.79389028,133.09,133.07,8.80994492]
["bitfinex","SOLUSD",1765984738650,11.79389028,133.11,133.07,9.52994492]
["bitfinex","SOLUSD",1765984738864,11.79389028,133.11,133.08,0.14216157]
["bitfinex","SOLUSD",1765984739043,11.79389028,133.11,133.02,0.2]
["bitfinex","SOLUSD",1765984739044,0.72,133.08,133.02,0.2]
["bitfinex","SOLUSD",1765984739245,11.79389028,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765984739443,0.72,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765984739645,12.51389028,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765984739869,0.72,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1765984740166,0.72,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1765984740370,0.72,132.98,132.95,1e-08]
["bitfinex","SOLUSD",1765984740672,11.79389028,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765984740988,11.79389028,132.96,132.94,1e-08]
["bitfinex","SOLUSD",1765984741150,12.51389028,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1765984741472,7.51823171,133.01,132.95,0.72]
["bitfinex","SOLUSD",1765984741664,11.79389028,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765984741860,0.72,133.0,132.94,8.80994492]
["bitfinex","SOLUSD",1765984742048,11.79389028,132.97,132.94,9.52994492]
["bitfinex","SOLUSD",1765984742248,11.79389028,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765984742464,11.79389028,132.97,132.93,0.72000001]
["bitfinex","SOLUSD",1765984742655,0.72,133.0,132.94,8.80994492]
["bitfinex","SOLUSD",1765984742870,11.79389028,132.96,132.93,0.72000001]
["bitfinex","SOLUSD",1765984743061,11.79389028,132.98,132.94,9.52994492]
["bitfinex","SOLUSD",1765984743257,7.5171451,133.03,132.97,9.52994492]
["bitfinex","SOLUSD",1765984743484,0.72,133.07,133.0,0.72]
["bitfinex","SOLUSD",1765984743770,11.79389028,133.05,133.01,9.67210649]
["bitfinex","SOLUSD",1765984743942,11.79389028,133.03,132.98,11.79389028]
["bitfinex","SOLUSD",1765984744143,11.79389028,133.0,132.96,7.52096769]
["bitfinex","SOLUSD",1765984744345,11.79389028,132.98,132.96,8.95210649]
["bitfinex","SOLUSD",1765984744674,11.79389028,132.97,132.94,9.52994492]
["bitfinex","SOLUSD",1765984745177,0.72,133.01,132.94,16.33202969]
["bitfinex","SOLUSD",1765984745470,11.79389028,132.96,132.94,9.52994492]
["bitfinex","SOLUSD",1765984745771,11.79389028,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1765984745977,11.79389028,132.94,132.93,0.14216158]
["bitfinex","SOLUSD",1765984746145,11.79389028,132.95,132.93,0.14216158]
["bitfinex","SOLUSD",1765984746341,8.88,132.99,132.93,1e-08]
["bitfinex","SOLUSD",1765984746545,11.79389028,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765984747372,0.72,132.98,132.93,1e-08]
["bitfinex","SOLUSD",1765984747562,11.79389028,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765984747746,11.79389028,132.96,132.93,0.14216158]
["bitfinex","SOLUSD",1765984747942,11.79389028,132.96,132.93,0.86216158]
["bitfinex","SOLUSD",1765984748144,11.79389028,132.98,132.95,0.86216157]
["bitfinex","SOLUSD",1765984748379,11.79389028,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1765984748549,11.79389028,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765984748863,0.68,132.9,132.87,1e-08]
["bitfinex","SOLUSD",1765984749070,11.79389028,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765984749449,19.27767296,132.91,132.87,1e-08]
["bitfinex","SOLUSD",1765984749790,11.79389028,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765984750157,7.52445447,132.9,132.87,1e-08]
["bitfinex","SOLUSD",1765984750356,11.79389028,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765984750574,8.84,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765984750746,30.39156324,132.88,132.79,0.71]
["bitfinex","SOLUSD",1765984750950,30.39156324,132.88,132.78,7.53084447]
["bitfinex","SOLUSD",1765984750951,11.79389028,132.81,132.78,7.53084447]
["bitfinex","SOLUSD",1765984751149,11.79389028,132.81,132.77,8.87]
["bitfinex","SOLUSD",1765984751150,11.79389028,132.8,132.77,8.87]
["bitfinex","SOLUSD",1765984751378,11.79389028,132.8,132.76,0.2]
["bitfinex","SOLUSD",1765984751379,0.68,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765984751583,11.79389028,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765984751757,11.79389028,132.79,132.76,8.44238927]
["bitfinex","SOLUSD",1765984751957,11.79389028,132.79,132.76,0.91]
["bitfinex","SOLUSD",1765984752474,11.79389028,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765984752685,0.68,132.8,132.76,0.2]
["bitfinex","SOLUSD",1765984752861,17.96722706,132.81,132.76,0.2]
["bitfinex","SOLUSD",1765984752862,10.43767296,132.81,132.76,0.2]
["bitfinex","SOLUSD",1765984753178,10.43767296,132.85,132.79,0.71]
["bitfinex","SOLUSD",1765984753355,8.84,132.87,132.82,8.95210649]
["bitfinex","SOLUSD",1765984753550,8.84,132.87,132.82,8.80994492]
["bitfinex","SOLUSD",1765984753751,8.84,132.87,132.79,40.01517103]
["bitfinex","SOLUSD",1765984753981,11.79389028,132.84,132.79,10.43767296]
["bitfinex","SOLUSD",1765984754354,11.79389028,132.84,132.79,22.23156324]
["bitfinex","SOLUSD",1765984754550,11.79389028,132.83,132.76,37.86194636]
["bitfinex","SOLUSD",1765984754750,11.11767296,132.85,132.77,8.16]
["bitfinex","SOLUSD",1765984754981,11.79389028,132.83,132.79,7.53055106]
["bitfinex","SOLUSD",1765984755275,0.68,132.8,132.76,18.16990242]
["bitfinex","SOLUSD",1765984755480,11.79389028,132.8,132.77,7.53172975]
["bitfinex","SOLUSD",1765984755679,0.68,132.83,132.77,7.53172975]
["bitfinex","SOLUSD",1765984755890,0.68,132.83,132.79,0.14216157]
["bitfinex","SOLUSD",1765984756092,12.47389028,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1765984756452,11.79389028,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765984756851,11.79389028,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765984757073,0.68,132.81,132.76,0.2]
["bitfinex","SOLUSD",1765984757283,11.79389028,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765984757457,19.32571222,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765984757662,20.00571222,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765984757860,0.68,132.8,132.76,1e-08]
["bitfinex","SOLUSD",1765984758071,11.79389028,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765984758268,12.47389028,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765984758657,0.68,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765984758862,8.2101381,132.8,132.76,1e-08]
["bitfinex","SOLUSD",1765984759084,0.68,132.8,132.76,0.14216158]
["bitfinex","SOLUSD",1765984759253,10.43767296,132.81,132.76,0.14216158]
["bitfinex","SOLUSD",1765984759254,11.79389028,132.79,132.76,0.14216158]
["bitfinex","SOLUSD",1765984759457,11.79389028,132.81,132.77,9.66210649]
["bitfinex","SOLUSD",1765984759683,12.47389028,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765984759980,0.68,132.81,132.76,8.80994493]
["bitfinex","SOLUSD",1765984760468,0.68,132.84,132.78,8.80994492]
["bitfinex","SOLUSD",1765984760674,11.79389028,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765984761056,0.68,132.84,132.78,8.80994492]
["bitfinex","SOLUSD",1765984761559,11.79389028,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1765984761758,0.68,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1765984761960,0.68,132.82,132.78,8.95210649]
["bitfinex","SOLUSD",1765984762167,11.79389028,132.81,132.78,8.95210649]
["bitfinex","SOLUSD",1765984762369,0.68,132.82,132.78,8.95210649]
["bitfinex","SOLUSD",1765984762569,11.79389028,132.8,132.76,0.71000001]
["bitfinex","SOLUSD",1765984762770,11.79389028,132.79,132.76,8.9521065]
["bitfinex","SOLUSD",1765984762971,11.79389028,132.78,132.76,8.9521065]
["bitfinex","SOLUSD",1765984763287,11.79389028,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765984763485,11.79389028,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765984763663,11.79389028,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1765984763868,0.68,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765984764187,10.43767296,132.84,132.78,0.14216157]
["bitfinex","SOLUSD",1765984764486,11.79389028,132.83,132.78,0.85216157]
["bitfinex","SOLUSD",1765984764684,11.79389028,132.82,132.78,0.85216157]
["bitfinex","SOLUSD",1765984764889,11.11767296,132.86,132.78,0.85216157]
["bitfinex","SOLUSD",1765984765089,0.68,132.86,132.77,8.80994492]
["bitfinex","SOLUSD",1765984765293,0.68,132.86,132.81,8.80994492]
["bitfinex","SOLUSD",1765984765460,0.66,132.91,132.84,0.14216157]
["bitfinex","SOLUSD",1765984765791,11.79389028,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765984766386,0.66,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765984766688,11.79389028,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1765984766862,11.79389028,132.85,132.81,7.52934048]
["bitfinex","SOLUSD",1765984767063,0.66,132.89,132.83,8.80994492]
["bitfinex","SOLUSD",1765984767064,11.79389028,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984767264,11.79389028,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1765984767582,11.79389028,132.86,132.82,8.18880074]
["bitfinex","SOLUSD",1765984767583,7.52785305,132.84,132.78,8.80994492]
["bitfinex","SOLUSD",1765984767778,7.52785305,132.84,132.76,8.80994493]
["bitfinex","SOLUSD",1765984767779,0.66,132.83,132.76,1e-08]
["bitfinex","SOLUSD",1765984768173,11.79389028,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1765984768577,0.66,132.82,132.76,1e-08]
["bitfinex","SOLUSD",1765984768758,11.79389028,132.8,132.76,8.80994493]
["bitfinex","SOLUSD",1765984768963,11.79389028,132.8,132.76,16.34232427]
["bitfinex","SOLUSD",1765984769291,0.66,132.81,132.76,17.00232427]
["bitfinex","SOLUSD",1765984769465,11.79389028,132.8,132.76,17.00232427]
["bitfinex","SOLUSD",1765984769667,11.79389028,132.79,132.76,8.80994493]
["bitfinex","SOLUSD",1765984770212,0.66,132.8,132.76,8.80994493]
["bitfinex","SOLUSD",1765984770491,11.79389028,132.79,132.76,8.80994493]
["bitfinex","SOLUSD",1765984770697,0.66,132.8,132.73,7.53362038]
["bitfinex","SOLUSD",1765984770874,11.79389028,132.79,132.75,8.1927637]
["bitfinex","SOLUSD",1765984771189,12.45389028,132.78,132.73,7.53371634]
["bitfinex","SOLUSD",1765984771390,12.45389028,132.78,132.73,19.98760662]
["bitfinex","SOLUSD",1765984771693,12.45389028,132.78,132.74,7.67563032]
["bitfinex","SOLUSD",1765984771889,12.45389028,132.79,132.75,7.53295009]
["bitfinex","SOLUSD",1765984772078,19.98462564,132.79,132.75,7.53278305]
["bitfinex","SOLUSD",1765984772272,11.79389028,132.79,132.75,7.53278305]
["bitfinex","SOLUSD",1765984772468,11.79389028,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1765984772670,11.79389028,132.81,132.77,8.95210649]
["bitfinex","SOLUSD",1765984773086,8.18864058,132.83,132.77,28.93738577]
["bitfinex","SOLUSD",1765984773291,11.79389028,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765984773689,11.79389028,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1765984773994,11.79389028,132.8,132.75,8.95210649]
["bitfinex","SOLUSD",1765984774185,0.66,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765984774384,12.45389028,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765984774582,0.66,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765984774771,0.66,132.81,132.76,7.67419359]
["bitfinex","SOLUSD",1765984774971,8.1900474,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765984775173,11.79389028,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765984775372,8.1900474,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765984775598,11.79389028,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765984775778,7.52803189,132.84,132.8,0.80216157]
["bitfinex","SOLUSD",1765984775989,0.66,132.85,132.8,0.80216157]
["bitfinex","SOLUSD",1765984775990,11.79389028,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765984776184,11.79389028,132.84,132.78,12.45389028]
["bitfinex","SOLUSD",1765984776383,11.79389028,132.83,132.79,8.95210649]
["bitfinex","SOLUSD",1765984776583,0.66,132.85,132.79,8.95210649]
["bitfinex","SOLUSD",1765984776797,11.79389028,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765984776991,19.98231006,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765984777194,11.79389028,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1765984777402,18.81582454,132.87,132.81,8.95210649]
["bitfinex","SOLUSD",1765984777600,11.79389028,132.84,132.8,8.95210649]
["bitfinex","SOLUSD",1765984778105,12.45389028,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765984778475,11.79389028,132.86,132.82,8.95210649]
["bitfinex","SOLUSD",1765984778684,11.79389028,132.88,132.82,8.80994492]
["bitfinex","SOLUSD",1765984778898,0.66,132.87,132.82,9.61210649]
["bitfinex","SOLUSD",1765984779206,7.52514402,132.89,132.84,8.95210649]
["bitfinex","SOLUSD",1765984779207,19.31981809,132.88,132.84,8.95210649]
["bitfinex","SOLUSD",1765984779378,11.79389028,132.88,132.84,8.95210649]
["bitfinex","SOLUSD",1765984779582,29.90808762,132.91,132.85,20.6038352]
["bitfinex","SOLUSD",1765984779819,12.45389028,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765984779989,12.45389028,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984779990,11.79389028,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984780188,11.79389028,132.91,132.87,8.95210649]
["bitfinex","SOLUSD",1765984780404,0.66,133.0,132.89,8.95210649]
["bitfinex","SOLUSD",1765984780706,11.79389028,132.91,132.84,10.43767296]
["bitfinex","SOLUSD",1765984780878,11.79389028,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765984781201,8.18337537,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765984781504,7.93912921,132.89,132.87,0.14216157]
["bitfinex","SOLUSD",1765984781705,7.27912921,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1765984781905,7.27912921,132.88,132.84,7.52762647]
["bitfinex","SOLUSD",1765984782091,7.27912921,132.87,132.84,7.52762647]
["bitfinex","SOLUSD",1765984782488,7.27912921,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765984782694,7.27912921,132.88,132.84,7.66991114]
["bitfinex","SOLUSD",1765984782985,7.27912921,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765984783809,8.1851451,132.89,132.86,5.22252024]
["bitfinex","SOLUSD",1765984783991,7.27912921,132.87,132.84,16.47975304]
["bitfinex","SOLUSD",1765984784191,7.27912921,132.88,132.85,5.23162834]
["bitfinex","SOLUSD",1765984784394,7.27912921,132.88,132.86,5.23162834]
["bitfinex","SOLUSD",1765984784599,7.27912921,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765984784912,7.27912921,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984785110,7.27912921,132.87,132.85,5.23156423]
["bitfinex","SOLUSD",1765984785283,7.27912921,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984785284,14.80528259,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984785483,14.80528259,132.87,132.85,5.23292281]
["bitfinex","SOLUSD",1765984785811,7.27912921,132.87,132.86,5.23292281]
["bitfinex","SOLUSD",1765984786207,7.27912921,132.87,132.86,5.23230099]
["bitfinex","SOLUSD",1765984786390,8.18580344,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765984786589,14.80493265,132.88,132.85,5.23399744]
["bitfinex","SOLUSD",1765984786785,14.80493265,132.88,132.86,5.23204064]
["bitfinex","SOLUSD",1765984786990,14.80536043,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984787200,14.80536043,132.87,132.85,5.23206217]
["bitfinex","SOLUSD",1765984787396,7.27912921,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765984787788,7.93912921,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765984788085,7.27912921,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765984788282,7.27912921,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765984788514,7.27912921,132.84,132.8,9.46994492]
["bitfinex","SOLUSD",1765984788726,7.27912921,132.84,132.8,16.99983918]
["bitfinex","SOLUSD",1765984789016,7.93912921,132.86,132.8,34.91357696]
["bitfinex","SOLUSD",1765984789215,7.93912921,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765984789418,7.27912921,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765984789725,7.52676067,132.86,132.82,0.80216157]
["bitfinex","SOLUSD",1765984789890,14.80588988,132.86,132.82,0.80216157]
["bitfinex","SOLUSD",1765984790216,15.46588988,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765984790786,14.80588988,132.86,132.82,0.80216157]
["bitfinex","SOLUSD",1765984791198,14.80588988,132.86,132.82,8.33109235]
["bitfinex","SOLUSD",1765984792198,8.18615338,132.87,132.82,8.33109235]
["bitfinex","SOLUSD",1765984792394,14.80528259,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984792604,7.52615338,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984793027,7.27912921,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765984793715,0.66,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765984793916,7.27912921,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765984794229,15.46309244,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765984794701,15.46309244,132.91,132.87,8.80994492]
["bitfinex","SOLUSD",1765984794904,7.27912921,132.9,132.87,16.33604063]
["bitfinex","SOLUSD",1765984795116,7.27912921,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765984795315,7.27912921,132.9,132.86,9.49994492]
["bitfinex","SOLUSD",1765984795700,0.66,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765984795923,7.27912921,132.9,132.87,7.6680776]
["bitfinex","SOLUSD",1765984796232,7.27912921,132.89,132.87,8.95210649]
["bitfinex","SOLUSD",1765984796539,7.27912921,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1765984796832,7.27912921,132.86,132.85,7.66944798]
["bitfinex","SOLUSD",1765984797126,7.27912921,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765984797326,7.27912921,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765984797497,7.27912921,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765984797924,7.27912921,132.85,132.83,17.02831031]
["bitfinex","SOLUSD",1765984798228,7.27912921,132.85,132.83,16.33831031]
["bitfinex","SOLUSD",1765984798597,7.27912921,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765984798799,7.27912921,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765984798994,7.28716619,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765984799226,7.94716619,132.84,132.79,18.82656218]
["bitfinex","SOLUSD",1765984799400,0.66,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765984799605,26.34356377,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984799795,27.00356377,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984799999,8.18676414,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984800228,0.66,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984800431,7.28716619,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765984800809,7.28716619,132.82,132.8,0.14216157]
["bitfinex","SOLUSD",1765984801123,0.66,132.8,132.72,0.2]
["bitfinex","SOLUSD",1765984801332,7.28716619,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765984801637,7.28716619,132.75,132.72,8.42451836]
["bitfinex","SOLUSD",1765984801924,27.53,132.83,132.72,8.42451836]
["bitfinex","SOLUSD",1765984801925,7.28716619,132.81,132.76,0.14216157]
["bitfinex","SOLUSD",1765984802100,7.28716619,132.79,132.75,8.22263417]
["bitfinex","SOLUSD",1765984802501,7.28716619,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765984802804,0.66,132.76,132.72,0.2]
["bitfinex","SOLUSD",1765984803015,7.28716619,132.75,132.72,7.73449668]
["bitfinex","SOLUSD",1765984803216,7.28716619,132.74,132.72,7.73464095]
["bitfinex","SOLUSD",1765984803422,7.28716619,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765984803619,7.28716619,132.73,132.72,9.00994492]
["bitfinex","SOLUSD",1765984803830,7.28716619,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765984804018,7.28716619,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765984804330,0.66,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765984804331,7.28716619,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765984804710,7.53182194,132.77,132.73,0.69]
["bitfinex","SOLUSD",1765984804909,7.52976557,132.81,132.76,8.95210649]
["bitfinex","SOLUSD",1765984805127,7.28716619,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1765984805325,22.96627689,132.83,132.77,0.14216157]
["bitfinex","SOLUSD",1765984805524,7.28716619,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765984805721,7.28716619,132.78,132.73,9.64210649]
["bitfinex","SOLUSD",1765984806032,13.18860393,132.83,132.76,7.42932776]
["bitfinex","SOLUSD",1765984806233,7.28716619,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765984806438,7.94716619,132.8,132.75,10.43767296]
["bitfinex","SOLUSD",1765984806609,7.28716619,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765984806809,7.28716619,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765984807014,7.28716619,132.78,132.74,8.22343684]
["bitfinex","SOLUSD",1765984807314,7.28716619,132.77,132.73,16.34387901]
["bitfinex","SOLUSD",1765984807516,11.09767296,132.82,132.76,0.69]
["bitfinex","SOLUSD",1765984807718,5.0,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765984807927,5.0,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765984808329,5.0,132.83,132.8,8.22000503]
["bitfinex","SOLUSD",1765984808529,5.0,132.83,132.79,16.3404341]
["bitfinex","SOLUSD",1765984808716,5.0,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765984808920,5.0,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765984809116,1e-08,132.83,132.82,0.14216157]
["bitfinex","SOLUSD",1765984809439,1e-08,132.83,132.82,8.95210649]
["bitfinex","SOLUSD",1765984809824,1e-08,132.83,132.82,0.14216157]
["bitfinex","SOLUSD",1765984810026,1e-08,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765984810346,1e-08,132.83,132.82,16.33893151]
["bitfinex","SOLUSD",1765984810538,1e-08,132.83,132.82,24.47825927]
["bitfinex","SOLUSD",1765984811425,1e-08,132.83,132.82,29.7568881]
["bitfinex","SOLUSD",1765984811636,7.28716619,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1765984811943,7.28716619,132.92,132.87,9.66210649]
["bitfinex","SOLUSD",1765984812150,0.81,132.96,132.9,8.80994492]
["bitfinex","SOLUSD",1765984812330,7.28716619,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765984812528,7.28716619,132.94,132.9,17.04418323]
["bitfinex","SOLUSD",1765984812737,14.9083413,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765984812939,0.1,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1765984813232,0.1,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765984813233,0.81,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765984813435,7.28716619,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765984813630,7.28716619,132.95,132.9,8.80994492]
["bitfinex","SOLUSD",1765984813631,0.71,132.95,132.9,8.80994492]
["bitfinex","SOLUSD",1765984813939,7.28716619,132.94,132.91,5.2667913]
["bitfinex","SOLUSD",1765984814122,7.28716619,132.94,132.92,5.2667913]
["bitfinex","SOLUSD",1765984814441,7.38716619,132.96,132.93,5.2667913]
["bitfinex","SOLUSD",1765984814613,0.71,132.99,132.94,14.78673622]
["bitfinex","SOLUSD",1765984814817,7.99716619,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765984815130,8.32840831,133.01,132.97,5.2667913]
["bitfinex","SOLUSD",1765984815340,7.38716619,133.01,132.98,5.2667913]
["bitfinex","SOLUSD",1765984815547,0.1,133.01,132.99,5.2667913]
["bitfinex","SOLUSD",1765984815839,0.1,133.01,133.0,14.07673622]
["bitfinex","SOLUSD",1765984816224,0.1,133.02,133.0,32.17527316]
["bitfinex","SOLUSD",1765984816425,0.71,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765984816646,7.28716619,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765984816950,0.1,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765984817555,1e-08,133.02,133.01,9.66210649]
["bitfinex","SOLUSD",1765984817713,1e-08,133.02,133.01,8.95210649]
["bitfinex","SOLUSD",1765984818042,1e-08,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765984818437,1e-08,133.02,133.01,16.32817663]
["bitfinex","SOLUSD",1765984818745,1e-08,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765984819318,1e-08,133.02,132.98,10.43767296]
["bitfinex","SOLUSD",1765984819524,7.9971662,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765984819723,7.28716619,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765984820133,7.28716619,132.99,132.97,16.33036095]
["bitfinex","SOLUSD",1765984820627,7.28716619,133.0,132.97,16.33036095]
["bitfinex","SOLUSD",1765984821331,7.28716619,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765984821938,7.99716619,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765984822134,7.28716619,132.97,132.9,7.28716619]
["bitfinex","SOLUSD",1765984822354,7.28716619,132.94,132.91,7.52364032]
["bitfinex","SOLUSD",1765984822952,7.28716619,132.94,132.89,0.71]
["bitfinex","SOLUSD",1765984823149,7.28716619,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765984823354,7.28716619,132.93,132.9,7.52436787]
["bitfinex","SOLUSD",1765984823735,7.28716619,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1765984824035,7.28716619,132.93,132.9,7.52436787]
["bitfinex","SOLUSD",1765984824234,7.5222852,132.94,132.89,8.80994492]
["bitfinex","SOLUSD",1765984824554,7.28716619,132.92,132.9,0.14216157]
["bitfinex","SOLUSD",1765984825048,8.2222852,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1765984825232,7.28716619,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1765984825438,7.52063271,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1765984825640,37.59115855,133.01,132.93,0.14216157]
["bitfinex","SOLUSD",1765984825641,7.28716619,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765984825949,14.80611927,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765984826253,14.80653762,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765984826452,15.50653762,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765984826628,7.28716619,132.98,132.95,8.95210649]
["bitfinex","SOLUSD",1765984826826,7.28716619,132.97,132.95,8.95210649]
["bitfinex","SOLUSD",1765984827242,7.98716619,132.98,132.95,8.95210649]
["bitfinex","SOLUSD",1765984827852,7.51937143,132.99,132.95,8.95210649]
["bitfinex","SOLUSD",1765984828052,7.98716619,132.99,132.95,8.95210649]
["bitfinex","SOLUSD",1765984828252,0.70000001,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765984828431,15.50617353,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765984829356,7.28716619,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1765984829743,7.98716619,132.97,132.92,9.50994492]
["bitfinex","SOLUSD",1765984829944,7.28716619,132.95,132.93,5.21946218]
["bitfinex","SOLUSD",1765984830147,0.7,132.93,132.88,7.5250471]
["bitfinex","SOLUSD",1765984830338,7.28716619,132.89,132.87,7.52606517]
["bitfinex","SOLUSD",1765984830538,7.28716619,132.88,132.83,18.82035794]
["bitfinex","SOLUSD",1765984830838,7.28716619,132.88,132.85,10.43767296]
["bitfinex","SOLUSD",1765984831047,7.28716619,132.88,132.85,8.95210649]
["bitfinex","SOLUSD",1765984831241,7.28716619,132.86,132.83,7.52828998]
["bitfinex","SOLUSD",1765984831435,7.28716619,132.87,132.84,5.23507306]
["bitfinex","SOLUSD",1765984831636,7.28716619,132.93,132.84,8.80994492]
["bitfinex","SOLUSD",1765984831937,7.98716619,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765984832333,7.28716619,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765984832640,7.98716619,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984832847,7.28716619,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984833040,7.28716619,132.86,132.83,16.3383603]
["bitfinex","SOLUSD",1765984833240,0.7,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984833561,7.98716619,132.87,132.83,16.3381472]
["bitfinex","SOLUSD",1765984834440,7.52541881,132.89,132.84,7.5276411]
["bitfinex","SOLUSD",1765984834660,7.28716619,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1765984834867,7.98716619,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1765984835246,7.28716619,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765984835563,7.98716619,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765984835935,0.7,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765984836137,7.28716619,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1765984836331,0.7,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1765984836332,7.28716619,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1765984836565,14.81440655,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1765984836738,7.28716619,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1765984837269,7.28716619,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765984837443,15.51440655,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984837644,15.51440655,132.86,132.81,7.52945007]
["bitfinex","SOLUSD",1765984837645,7.98716619,132.85,132.81,7.52945007]
["bitfinex","SOLUSD",1765984837844,7.28716619,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984838063,7.98716619,132.86,132.82,7.67106879]
["bitfinex","SOLUSD",1765984838359,7.28716619,132.85,132.82,16.48101371]
["bitfinex","SOLUSD",1765984838559,7.98716619,132.85,132.82,16.48101371]
["bitfinex","SOLUSD",1765984838865,7.98716619,132.83,132.8,8.95210649]
["bitfinex","SOLUSD",1765984839034,0.7,132.86,132.8,9.50994492]
["bitfinex","SOLUSD",1765984839234,26.33828114,132.89,132.8,9.50994492]
["bitfinex","SOLUSD",1765984839235,7.28716619,132.84,132.8,9.50994492]
["bitfinex","SOLUSD",1765984839443,7.28716619,132.83,132.8,16.33989464]
["bitfinex","SOLUSD",1765984839643,7.28716619,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765984839848,15.51539062,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765984840049,7.28716619,132.85,132.8,8.23002362]
["bitfinex","SOLUSD",1765984840249,7.98716619,132.84,132.81,0.14216157]
["bitfinex","SOLUSD",1765984840452,7.28716619,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765984840662,7.28716619,132.86,132.82,0.7]
["bitfinex","SOLUSD",1765984840967,7.98716619,132.88,132.84,8.95210649]
["bitfinex","SOLUSD",1765984841269,0.7,132.84,132.76,0.7]
["bitfinex","SOLUSD",1765984841478,11.84759255,132.81,132.79,7.53027101]
["bitfinex","SOLUSD",1765984841645,11.84759255,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765984841846,11.84759255,132.8,132.76,7.53221953]
["bitfinex","SOLUSD",1765984842038,12.54759255,132.8,132.76,7.53221953]
["bitfinex","SOLUSD",1765984842239,11.84759255,132.79,132.76,7.53221953]
["bitfinex","SOLUSD",1765984842644,0.7,132.8,132.76,7.53221953]
["bitfinex","SOLUSD",1765984842951,11.84759255,132.79,132.76,7.53221953]
["bitfinex","SOLUSD",1765984843270,18.82104946,132.83,132.75,35.17529331]
["bitfinex","SOLUSD",1765984843565,11.84759255,132.8,132.77,9.50994492]
["bitfinex","SOLUSD",1765984843767,11.84759255,132.81,132.77,9.50994492]
["bitfinex","SOLUSD",1765984844067,11.84759255,132.81,132.76,20.65753747]
["bitfinex","SOLUSD",1765984844267,11.84759255,132.82,132.77,0.7]
["bitfinex","SOLUSD",1765984844470,11.84759255,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765984844658,11.84759255,132.85,132.79,0.7]
["bitfinex","SOLUSD",1765984844857,7.52445447,132.9,132.84,8.80994492]
["bitfinex","SOLUSD",1765984845064,11.84759255,132.92,132.86,0.7]
["bitfinex","SOLUSD",1765984845259,7.52332229,132.92,132.87,16.33589898]
["bitfinex","SOLUSD",1765984845456,7.52294203,132.93,132.87,17.03589898]
["bitfinex","SOLUSD",1765984845756,11.84759255,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765984846070,12.54759255,132.94,132.88,21.35753747]
["bitfinex","SOLUSD",1765984846246,11.84759255,132.89,132.84,0.7]
["bitfinex","SOLUSD",1765984846570,12.54759255,132.85,132.8,10.57983453]
["bitfinex","SOLUSD",1765984846760,11.84759255,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765984846962,0.7,132.81,132.73,0.7]
["bitfinex","SOLUSD",1765984847163,11.84759255,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765984847753,11.84759255,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765984848172,11.84759255,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765984848373,11.84759255,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765984848572,11.84759255,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765984849273,12.54759255,132.76,132.73,7.53398813]
["bitfinex","SOLUSD",1765984849448,11.84759255,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765984849653,7.53248087,132.76,132.69,7.53597758]
["bitfinex","SOLUSD",1765984849654,12.54759255,132.73,132.69,7.53597758]
["bitfinex","SOLUSD",1765984849871,11.84759255,132.72,132.69,7.53597758]
["bitfinex","SOLUSD",1765984850257,12.54759255,132.73,132.7,7.53567399]
["bitfinex","SOLUSD",1765984850452,0.7,132.75,132.69,12.54759255]
["bitfinex","SOLUSD",1765984850649,0.99999999,132.83,132.69,12.54759255]
["bitfinex","SOLUSD",1765984850650,0.7,132.78,132.7,9.50994492]
["bitfinex","SOLUSD",1765984850850,0.7,132.78,132.71,9.50994492]
["bitfinex","SOLUSD",1765984851164,11.84759255,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765984851364,11.84759255,132.76,132.72,7.53427169]
["bitfinex","SOLUSD",1765984851569,11.13767296,132.8,132.73,7.53406837]
["bitfinex","SOLUSD",1765984851772,18.82175435,132.83,132.74,20.79969904]
["bitfinex","SOLUSD",1765984851965,12.54759255,132.81,132.76,9.50994492]
["bitfinex","SOLUSD",1765984852277,11.84759255,132.8,132.76,9.50994492]
["bitfinex","SOLUSD",1765984852958,37.2797959,132.92,132.74,11.98975412]
["bitfinex","SOLUSD",1765984852959,0.7,132.84,132.78,9.50994492]
["bitfinex","SOLUSD",1765984853160,11.84759255,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765984853473,11.84759255,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765984853683,11.84759255,132.83,132.8,16.34004504]
["bitfinex","SOLUSD",1765984853852,12.54759255,132.84,132.8,16.34004504]
["bitfinex","SOLUSD",1765984854049,12.54759255,132.85,132.8,16.34004504]
["bitfinex","SOLUSD",1765984854479,10.43767296,132.88,132.82,9.50994492]
["bitfinex","SOLUSD",1765984854682,11.84759255,132.87,132.82,9.50994492]
["bitfinex","SOLUSD",1765984854974,11.84759255,132.87,132.82,0.66]
["bitfinex","SOLUSD",1765984855581,11.84759255,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765984855881,20.65753747,132.93,132.82,7.52898659]
["bitfinex","SOLUSD",1765984855882,11.84759255,132.93,132.86,8.80994492]
["bitfinex","SOLUSD",1765984856105,0.71,132.93,132.86,21.45969904]
["bitfinex","SOLUSD",1765984856257,0.71,132.95,132.89,8.80994492]
["bitfinex","SOLUSD",1765984856457,11.84759255,132.95,132.89,20.65753747]
["bitfinex","SOLUSD",1765984856659,11.84759255,132.94,132.89,9.61210649]
["bitfinex","SOLUSD",1765984856874,8.23059201,132.97,132.89,21.45969904]
["bitfinex","SOLUSD",1765984857084,7.51976912,132.99,132.92,8.80994492]
["bitfinex","SOLUSD",1765984857383,11.84759255,132.98,132.92,9.46994492]
["bitfinex","SOLUSD",1765984857581,11.84759255,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765984857952,11.84759255,132.99,132.94,8.80994492]
["bitfinex","SOLUSD",1765984858156,11.84759255,132.98,132.94,9.46994492]
["bitfinex","SOLUSD",1765984858801,11.84759255,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765984859000,7.51895573,133.0,132.91,29.90731998]
["bitfinex","SOLUSD",1765984859001,26.31594821,133.0,132.91,10.43767296]
["bitfinex","SOLUSD",1765984859282,11.84759255,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765984859661,8.23361825,132.92,132.86,8.80994492]
["bitfinex","SOLUSD",1765984859868,8.23361825,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765984860171,0.71,132.88,132.81,0.66]
["bitfinex","SOLUSD",1765984860368,0.71,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1765984860780,11.84759255,132.86,132.82,8.18898659]
["bitfinex","SOLUSD",1765984860965,11.84759255,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765984861284,12.55759255,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1765984861485,12.55759255,132.87,132.82,8.18898659]
["bitfinex","SOLUSD",1765984861685,11.84759255,132.93,132.82,8.18898659]
["bitfinex","SOLUSD",1765984861686,11.84759255,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765984862190,18.3794678,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765984862359,18.3794678,132.89,132.82,18.10882112]
["bitfinex","SOLUSD",1765984862360,8.23510768,132.89,132.82,8.18890485]
["bitfinex","SOLUSD",1765984862560,7.52462597,132.9,132.83,21.31753747]
["bitfinex","SOLUSD",1765984862868,11.84759255,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984863073,12.55759255,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765984863379,11.84759255,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984863581,12.55759255,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765984863885,19.37165277,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765984864182,12.55759255,132.91,132.86,21.31753747]
["bitfinex","SOLUSD",1765984864360,12.55759255,132.91,132.86,9.46994492]
["bitfinex","SOLUSD",1765984864689,12.55759255,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765984865054,12.55759255,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984865257,11.84759255,132.87,132.82,8.95210649]
["bitfinex","SOLUSD",1765984865459,11.84759255,132.84,132.74,0.66]
["bitfinex","SOLUSD",1765984865655,7.52760693,132.85,132.79,11.84759255]
["bitfinex","SOLUSD",1765984865859,7.52563964,132.88,132.82,11.84759255]
["bitfinex","SOLUSD",1765984866082,0.71,132.91,132.85,8.80994492]
["bitfinex","SOLUSD",1765984866280,12.55759255,132.87,132.81,10.43767296]
["bitfinex","SOLUSD",1765984866463,10.43767296,132.9,132.81,8.80994492]
["bitfinex","SOLUSD",1765984866464,11.84759255,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765984866675,11.84759255,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765984866870,11.84759255,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765984867067,11.84759255,132.83,132.79,9.46994492]
["bitfinex","SOLUSD",1765984867489,11.84759255,132.83,132.79,17.000282]
["bitfinex","SOLUSD",1765984867987,19.37602666,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765984868288,11.84759255,132.83,132.79,16.3404921]
["bitfinex","SOLUSD",1765984868664,11.84759255,132.84,132.79,47.69480352]
["bitfinex","SOLUSD",1765984868980,12.50759255,132.84,132.79,47.69480352]
["bitfinex","SOLUSD",1765984869187,11.84759255,132.83,132.79,17.0204921]
["bitfinex","SOLUSD",1765984869393,12.50759255,132.84,132.79,47.69480352]
["bitfinex","SOLUSD",1765984869580,0.66,132.92,132.84,8.80994492]
["bitfinex","SOLUSD",1765984869760,0.66,132.92,132.85,8.80994492]
["bitfinex","SOLUSD",1765984869963,0.66,132.98,132.87,21.33753747]
["bitfinex","SOLUSD",1765984870165,11.82691051,132.95,132.9,8.80994492]
["bitfinex","SOLUSD",1765984870389,12.48691051,132.94,132.89,8.80994492]
["bitfinex","SOLUSD",1765984870590,12.48691051,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765984870770,0.66,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765984870971,0.66,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765984871168,12.48691051,132.9,132.85,10.43767296]
["bitfinex","SOLUSD",1765984871372,12.48691051,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984871569,0.66,132.88,132.85,7.52713694]
["bitfinex","SOLUSD",1765984871767,12.48691051,132.88,132.85,7.52713694]
["bitfinex","SOLUSD",1765984872392,0.66,132.97,132.88,8.80994492]
["bitfinex","SOLUSD",1765984872586,12.48691051,132.93,132.88,8.80994492]
["bitfinex","SOLUSD",1765984872789,11.09767296,132.95,132.88,21.31685543]
["bitfinex","SOLUSD",1765984872979,11.82691051,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765984873293,12.48691051,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765984873672,11.82691051,132.93,132.88,8.20556953]
["bitfinex","SOLUSD",1765984873871,12.48691051,132.93,132.89,16.33493863]
["bitfinex","SOLUSD",1765984874197,0.66,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765984874605,0.66,132.92,132.88,16.33547968]
["bitfinex","SOLUSD",1765984874918,12.48691051,132.92,132.88,16.33547968]
["bitfinex","SOLUSD",1765984875472,0.66,132.92,132.88,16.33547968]
["bitfinex","SOLUSD",1765984875666,19.35013876,132.93,132.88,16.33547968]
["bitfinex","SOLUSD",1765984875882,0.66,132.92,132.88,16.33547968]
["bitfinex","SOLUSD",1765984876596,18.80547615,132.94,132.88,16.33547968]
["bitfinex","SOLUSD",1765984876597,20.00928746,132.94,132.88,28.16239019]
["bitfinex","SOLUSD",1765984877681,0.66,132.92,132.88,16.33547968]
["bitfinex","SOLUSD",1765984878077,12.48691051,132.9,132.84,29.25708981]
["bitfinex","SOLUSD",1765984878270,26.3278531,132.94,132.84,29.25708981]
["bitfinex","SOLUSD",1765984878271,12.48691051,132.89,132.85,7.52694457]
["bitfinex","SOLUSD",1765984878799,11.82691051,132.88,132.82,11.82691051]
["bitfinex","SOLUSD",1765984879006,10.43767296,132.9,132.78,18.8277748]
["bitfinex","SOLUSD",1765984879007,11.82691051,132.84,132.78,18.8277748]
["bitfinex","SOLUSD",1765984879217,11.82691051,132.84,132.8,7.52973307]
["bitfinex","SOLUSD",1765984879218,12.48691051,132.84,132.8,7.52973307]
["bitfinex","SOLUSD",1765984879508,12.48691051,132.84,132.81,7.5294938]
["bitfinex","SOLUSD",1765984879798,12.48691051,132.87,132.82,11.96907208]
["bitfinex","SOLUSD",1765984880005,12.48691051,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765984880200,31.33994492,132.94,132.82,11.96907208]
["bitfinex","SOLUSD",1765984880201,0.66,132.91,132.84,21.31685543]
["bitfinex","SOLUSD",1765984880401,0.66,132.89,132.84,21.31685543]
["bitfinex","SOLUSD",1765984880587,7.52332229,132.92,132.86,0.14216157]
["bitfinex","SOLUSD",1765984880791,0.66,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765984880977,12.48691051,132.89,132.83,22.26458347]
["bitfinex","SOLUSD",1765984881282,63.94823952,132.92,132.82,8.80994492]
["bitfinex","SOLUSD",1765984881471,0.66,132.9,132.83,11.82691051]
["bitfinex","SOLUSD",1765984881673,12.48691051,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765984881871,8.80994492,132.96,132.86,7.52671985]
["bitfinex","SOLUSD",1765984882070,11.82691051,132.91,132.87,8.80994492]
["bitfinex","SOLUSD",1765984882290,11.82691051,132.89,132.85,7.52709483]
["bitfinex","SOLUSD",1765984882610,0.66,132.88,132.83,16.33816047]
["bitfinex","SOLUSD",1765984882787,11.82691051,132.88,132.82,21.31685543]
["bitfinex","SOLUSD",1765984883104,11.82691051,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765984883308,0.66,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765984883479,11.82691051,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765984883679,11.82691051,132.88,132.8,0.68]
["bitfinex","SOLUSD",1765984883875,0.66,132.86,132.79,7.53021037]
["bitfinex","SOLUSD",1765984884107,26.33592784,132.9,132.8,11.82691051]
["bitfinex","SOLUSD",1765984884404,12.48691051,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984884608,12.48691051,132.86,132.81,19.35635556]
["bitfinex","SOLUSD",1765984884609,11.82691051,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984885108,11.82691051,132.85,132.81,8.23944505]
["bitfinex","SOLUSD",1765984885287,12.49691051,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765984885603,20.02369272,132.86,132.82,7.52869391]
["bitfinex","SOLUSD",1765984885810,20.02369272,132.86,132.82,16.33863883]
["bitfinex","SOLUSD",1765984886102,11.82691051,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765984886482,11.82691051,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765984886685,11.82691051,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765984887507,8.19525859,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765984887690,0.67,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765984888008,20.02259473,132.88,132.84,7.52757806]
["bitfinex","SOLUSD",1765984888306,11.82691051,132.86,132.82,8.95210649]
["bitfinex","SOLUSD",1765984888689,12.49691051,132.86,132.82,16.33868617]
["bitfinex","SOLUSD",1765984889004,12.49691051,132.86,132.82,16.33868158]
["bitfinex","SOLUSD",1765984889203,12.49691051,132.85,132.81,8.95210649]
["bitfinex","SOLUSD",1765984889406,0.67,132.84,132.81,7.52933861]
["bitfinex","SOLUSD",1765984889609,11.82691051,132.83,132.8,16.33987204]
["bitfinex","SOLUSD",1765984889778,0.67,132.82,132.76,10.43767296]
["bitfinex","SOLUSD",1765984889979,11.82691051,132.78,132.76,7.53214457]
["bitfinex","SOLUSD",1765984890212,11.82691051,132.78,132.75,8.24283701]
["bitfinex","SOLUSD",1765984890734,11.82691051,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765984891081,11.82691051,132.76,132.73,8.24397583]
["bitfinex","SOLUSD",1765984891306,11.01767296,132.8,132.74,7.53344826]
["bitfinex","SOLUSD",1765984891608,11.82691051,132.77,132.74,7.53344826]
["bitfinex","SOLUSD",1765984891813,10.43767296,132.8,132.74,8.24344826]
["bitfinex","SOLUSD",1765984892110,17.96800414,132.8,132.75,0.71]
["bitfinex","SOLUSD",1765984892343,10.43767296,132.83,132.77,0.71]
["bitfinex","SOLUSD",1765984892620,11.82691051,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765984892804,11.82691051,132.81,132.77,0.71]
["bitfinex","SOLUSD",1765984892987,17.96609274,132.83,132.75,12.53691051]
["bitfinex","SOLUSD",1765984893191,11.82691051,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765984893392,11.82691051,132.79,132.75,0.71]
["bitfinex","SOLUSD",1765984893593,11.82691051,132.79,132.75,9.51994492]
["bitfinex","SOLUSD",1765984893802,11.82691051,132.78,132.74,0.85216157]
["bitfinex","SOLUSD",1765984894003,48.07977188,132.83,132.73,7.53392385]
["bitfinex","SOLUSD",1765984894004,11.82691051,132.76,132.73,7.53392385]
["bitfinex","SOLUSD",1765984894227,7.52955349,132.81,132.75,8.24295668]
["bitfinex","SOLUSD",1765984894228,26.35416132,132.81,132.75,8.24295668]
["bitfinex","SOLUSD",1765984894435,11.82691051,132.8,132.75,8.24295668]
["bitfinex","SOLUSD",1765984894803,11.82691051,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765984895002,11.82691051,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765984895203,11.82691051,132.82,132.78,0.71]
["bitfinex","SOLUSD",1765984895402,11.82691051,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765984895634,0.58,132.9,132.82,0.14216157]
["bitfinex","SOLUSD",1765984895809,0.58,132.9,132.84,12.53691051]
["bitfinex","SOLUSD",1765984895810,7.52502069,132.89,132.84,12.53691051]
["bitfinex","SOLUSD",1765984896209,19.3519312,132.89,132.84,12.53691051]
["bitfinex","SOLUSD",1765984896413,8.10468344,132.9,132.84,12.53691051]
["bitfinex","SOLUSD",1765984896746,40.27191497,133.01,132.84,12.53691051]
["bitfinex","SOLUSD",1765984896747,0.58,132.96,132.88,11.82691051]
["bitfinex","SOLUSD",1765984896908,11.82691051,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765984897102,0.58,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765984897411,11.82691051,132.9,132.86,0.85216157]
["bitfinex","SOLUSD",1765984897813,7.52428217,132.91,132.86,8.37841438]
["bitfinex","SOLUSD",1765984898009,11.82691051,132.9,132.86,8.37841438]
["bitfinex","SOLUSD",1765984898213,7.52428217,132.91,132.86,8.37841438]
["bitfinex","SOLUSD",1765984898414,7.52428217,132.91,132.85,7.52705598]
["bitfinex","SOLUSD",1765984898415,11.82691051,132.88,132.85,7.52705598]
["bitfinex","SOLUSD",1765984898615,11.82691051,132.86,132.8,18.82508014]
["bitfinex","SOLUSD",1765984898815,11.82691051,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765984899129,11.82691051,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765984899428,11.82691051,132.78,132.75,7.53277936]
["bitfinex","SOLUSD",1765984899636,11.82691051,132.79,132.76,7.53236511]
["bitfinex","SOLUSD",1765984899827,7.53048731,132.8,132.75,8.24295668]
["bitfinex","SOLUSD",1765984900017,11.82691051,132.78,132.75,8.24295668]
["bitfinex","SOLUSD",1765984900433,11.82691051,132.79,132.75,8.24295668]
["bitfinex","SOLUSD",1765984900631,7.53048731,132.8,132.75,8.24295668]
["bitfinex","SOLUSD",1765984900805,11.82691051,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765984901005,11.82691051,132.79,132.75,8.24295668]
["bitfinex","SOLUSD",1765984901736,26.35219522,132.82,132.75,27.07534839]
["bitfinex","SOLUSD",1765984901933,0.58,132.86,132.78,0.14216157]
["bitfinex","SOLUSD",1765984902233,0.99999999,132.89,132.82,0.71]
["bitfinex","SOLUSD",1765984902234,11.82691051,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765984902433,19.35253624,132.88,132.83,9.66210649]
["bitfinex","SOLUSD",1765984902617,11.82691051,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765984903135,7.52522502,132.89,132.83,12.53691051]
["bitfinex","SOLUSD",1765984903311,11.82691051,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984903510,7.28250443,132.88,132.82,9.66210649]
["bitfinex","SOLUSD",1765984903711,14.80833113,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765984903914,14.80833113,132.88,132.83,8.23841978]
["bitfinex","SOLUSD",1765984904522,14.80833113,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984904917,7.5258267,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984905117,14.80833113,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984905319,7.28250443,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765984905621,14.80833113,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984905825,14.80833113,132.88,132.84,8.23774795]
["bitfinex","SOLUSD",1765984906218,14.80833113,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765984906421,7.28250443,132.88,132.84,8.23780674]
["bitfinex","SOLUSD",1765984906739,7.28250443,132.87,132.84,8.23780674]
["bitfinex","SOLUSD",1765984906935,7.28250443,132.86,132.83,7.52824641]
["bitfinex","SOLUSD",1765984907347,7.28250443,132.87,132.84,7.52770936]
["bitfinex","SOLUSD",1765984907511,7.28250443,132.87,132.83,7.52819953]
["bitfinex","SOLUSD",1765984907711,7.28250443,132.87,132.83,8.23819953]
["bitfinex","SOLUSD",1765984907916,14.80878254,132.87,132.83,8.23819953]
["bitfinex","SOLUSD",1765984908128,7.28250443,132.86,132.82,7.52886009]
["bitfinex","SOLUSD",1765984908339,7.28250443,132.84,132.81,7.52934069]
["bitfinex","SOLUSD",1765984908532,7.28250443,132.85,132.8,8.80994492]
["bitfinex","SOLUSD",1765984908842,7.28250443,132.85,132.81,8.23920334]
["bitfinex","SOLUSD",1765984909042,7.28250443,132.85,132.82,7.52895954]
["bitfinex","SOLUSD",1765984909236,7.28250443,132.85,132.81,8.23939703]
["bitfinex","SOLUSD",1765984909424,7.28250443,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765984909619,7.28250443,132.84,132.8,8.23998934]
["bitfinex","SOLUSD",1765984909826,7.28250443,132.84,132.81,7.52951924]
["bitfinex","SOLUSD",1765984910137,7.28250443,132.82,132.79,7.5301575]
["bitfinex","SOLUSD",1765984910341,7.28250443,132.82,132.79,8.2401575]
["bitfinex","SOLUSD",1765984910545,7.28250443,132.82,132.8,7.52994869]
["bitfinex","SOLUSD",1765984910743,7.52749379,132.85,132.8,7.52994869]
["bitfinex","SOLUSD",1765984911041,7.28250443,132.86,132.81,0.85216157]
["bitfinex","SOLUSD",1765984911244,10.43767296,132.88,132.81,0.85216157]
["bitfinex","SOLUSD",1765984911245,7.28250443,132.85,132.81,0.85216157]
["bitfinex","SOLUSD",1765984911624,7.28250443,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765984912022,7.28250443,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765984912023,14.80889944,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765984912336,25.58268182,132.84,132.77,8.24165612]
["bitfinex","SOLUSD",1765984912636,10.43767296,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765984912822,63.97254537,132.87,132.78,0.71]
["bitfinex","SOLUSD",1765984912823,26.92177846,132.87,132.78,0.71]
["bitfinex","SOLUSD",1765984913143,7.28250443,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765984913512,26.92177846,132.87,132.8,0.71]
["bitfinex","SOLUSD",1765984913716,7.28250443,132.85,132.8,0.71]
["bitfinex","SOLUSD",1765984913916,7.28250443,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765984914336,7.28250443,132.83,132.79,17.05009448]
["bitfinex","SOLUSD",1765984914540,0.58,132.86,132.8,8.24001717]
["bitfinex","SOLUSD",1765984914747,0.58,132.86,132.8,8.21001717]
["bitfinex","SOLUSD",1765984914925,10.43767296,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765984915718,17.72017739,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765984915939,17.72017739,132.84,132.81,8.20944615]
["bitfinex","SOLUSD",1765984916146,10.43767296,132.84,132.81,8.20944615]
["bitfinex","SOLUSD",1765984916319,25.24806154,132.84,132.8,7.52991253]
["bitfinex","SOLUSD",1765984916516,17.96555711,132.84,132.81,7.52954924]
["bitfinex","SOLUSD",1765984916720,17.72017739,132.84,132.81,7.52954924]
["bitfinex","SOLUSD",1765984916921,25.24806394,132.84,132.81,7.52954924]
["bitfinex","SOLUSD",1765984917234,25.24806394,132.84,132.8,8.20994298]
["bitfinex","SOLUSD",1765984917734,25.2480701,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765984918044,7.28250443,132.82,132.79,8.21029946]
["bitfinex","SOLUSD",1765984918230,7.28250443,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765984918432,7.28250443,132.83,132.79,8.210331]
["bitfinex","SOLUSD",1765984919122,26.14556567,132.84,132.8,7.53009587]
["bitfinex","SOLUSD",1765984919322,17.72017739,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765984919547,17.72017739,132.84,132.78,16.23461092]
["bitfinex","SOLUSD",1765984919548,7.28250443,132.82,132.78,16.48281065]
["bitfinex","SOLUSD",1765984919746,7.28250443,132.8,132.76,7.53203931]
["bitfinex","SOLUSD",1765984919923,7.28250443,132.8,132.76,8.21203931]
["bitfinex","SOLUSD",1765984920119,14.81268543,132.8,132.76,8.21203931]
["bitfinex","SOLUSD",1765984920324,7.28250443,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765984920531,7.530181,132.8,132.75,8.21270765]
["bitfinex","SOLUSD",1765984920734,7.530181,132.8,132.76,7.53221361]
["bitfinex","SOLUSD",1765984920735,7.28250443,132.8,132.76,7.53221361]
["bitfinex","SOLUSD",1765984920937,7.28250443,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765984921135,26.14734477,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765984921342,7.28250443,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765984921545,10.43767296,132.82,132.77,0.68]
["bitfinex","SOLUSD",1765984921741,7.28250443,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765984921944,10.43767296,132.81,132.76,7.53221361]
["bitfinex","SOLUSD",1765984922147,7.28250443,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765984922321,0.58,132.83,132.77,0.68]
["bitfinex","SOLUSD",1765984922525,7.28250443,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1765984922723,7.28250443,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765984922929,7.28250443,132.8,132.76,8.21221361]
["bitfinex","SOLUSD",1765984923127,7.28250443,132.79,132.76,7.53221361]
["bitfinex","SOLUSD",1765984923425,17.72017739,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765984923640,0.58,132.79,132.73,8.18]
["bitfinex","SOLUSD",1765984923830,7.28250443,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765984924037,7.28250443,132.77,132.74,7.53304261]
["bitfinex","SOLUSD",1765984924254,7.28250443,132.77,132.73,8.21392055]
["bitfinex","SOLUSD",1765984924571,8.18,132.83,132.76,0.68]
["bitfinex","SOLUSD",1765984924857,10.43767296,132.8,132.74,0.68]
["bitfinex","SOLUSD",1765984925061,8.76,132.83,132.78,0.68]
["bitfinex","SOLUSD",1765984925062,26.48017739,132.83,132.78,0.68]
["bitfinex","SOLUSD",1765984925261,26.48017739,132.83,132.75,7.96250443]
["bitfinex","SOLUSD",1765984925262,19.19767296,132.83,132.75,7.96250443]
["bitfinex","SOLUSD",1765984925445,19.19767296,132.83,132.76,0.68]
["bitfinex","SOLUSD",1765984925760,7.28250443,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765984925962,10.43767296,132.8,132.74,17.13210649]
["bitfinex","SOLUSD",1765984925963,10.43767296,132.8,132.74,8.18]
["bitfinex","SOLUSD",1765984926165,7.28250443,132.76,132.72,8.21446279]
["bitfinex","SOLUSD",1765984926338,7.28250443,132.76,132.72,7.53446279]
["bitfinex","SOLUSD",1765984926533,7.28250443,132.75,132.72,8.21446279]
["bitfinex","SOLUSD",1765984926733,7.28250443,132.74,132.71,7.53503972]
["bitfinex","SOLUSD",1765984927050,17.72017739,132.74,132.71,7.53505097]
["bitfinex","SOLUSD",1765984927361,0.58,132.76,132.72,8.21453633]
["bitfinex","SOLUSD",1765984927362,17.72017739,132.76,132.72,8.21453633]
["bitfinex","SOLUSD",1765984927852,10.43767296,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765984928057,17.97022127,132.76,132.72,7.53453633]
["bitfinex","SOLUSD",1765984928234,25.2527257,132.76,132.73,7.5340657]
["bitfinex","SOLUSD",1765984928937,17.72017739,132.76,132.73,7.5340657]
["bitfinex","SOLUSD",1765984929137,17.72017739,132.76,132.65,1e-08]
["bitfinex","SOLUSD",1765984929138,8.80994492,132.72,132.65,1e-08]
["bitfinex","SOLUSD",1765984929453,10.43767296,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765984929629,17.72017739,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765984930026,25.26010511,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765984930226,7.28250443,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765984930451,8.18,132.62,132.59,1e-08]
["bitfinex","SOLUSD",1765984930452,18.30017739,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984930954,10.43767296,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984931130,17.72017739,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984931830,18.30017739,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984932048,17.72017739,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984932555,25.26165551,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984933058,25.84165551,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765984933275,10.43767296,132.57,132.53,7.54528923]
["bitfinex","SOLUSD",1765984933558,0.58,132.56,132.48,18.87053516]
["bitfinex","SOLUSD",1765984933739,7.28250443,132.52,132.49,7.54760529]
["bitfinex","SOLUSD",1765984933940,18.61767296,132.53,132.49,8.23760529]
["bitfinex","SOLUSD",1765984934133,7.54417074,132.56,132.5,0.69]
["bitfinex","SOLUSD",1765984934328,8.18,132.55,132.49,7.54760529]
["bitfinex","SOLUSD",1765984934527,7.28250443,132.51,132.45,27.0548526]
["bitfinex","SOLUSD",1765984934732,7.28250443,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765984934940,0.58,132.54,132.48,0.69]
["bitfinex","SOLUSD",1765984935148,7.28250443,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765984935330,7.28250443,132.49,132.39,3.943762]
["bitfinex","SOLUSD",1765984935545,7.28250443,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765984935860,0.58,132.49,132.42,0.69]
["bitfinex","SOLUSD",1765984936041,7.28250443,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765984936245,7.28250443,132.47,132.43,8.2411591]
["bitfinex","SOLUSD",1765984936446,7.28250443,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765984936641,10.43767296,132.49,132.44,0.69]
["bitfinex","SOLUSD",1765984936841,15.46250443,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765984937049,8.18,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765984937257,7.28250443,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765984937468,15.46250443,132.5,132.45,7.28250443]
["bitfinex","SOLUSD",1765984937663,7.28250443,132.48,132.44,9.49994492]
["bitfinex","SOLUSD",1765984937861,7.28250443,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765984938063,7.28250443,132.49,132.43,0.69]
["bitfinex","SOLUSD",1765984938064,7.28250443,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765984938266,7.28250443,132.47,132.4,27.06097339]
["bitfinex","SOLUSD",1765984938267,7.28250443,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765984938566,10.43767296,132.48,132.42,0.69]
["bitfinex","SOLUSD",1765984938869,7.28250443,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765984939161,0.58,132.56,132.47,0.69]
["bitfinex","SOLUSD",1765984939367,7.28250443,132.53,132.48,0.69]
["bitfinex","SOLUSD",1765984939733,7.28250443,132.53,132.46,19.24761788]
["bitfinex","SOLUSD",1765984939734,7.28250443,132.53,132.46,19.38977945]
["bitfinex","SOLUSD",1765984939936,7.28250443,132.53,132.49,0.69]
["bitfinex","SOLUSD",1765984940349,14.82807641,132.53,132.49,7.54757975]
["bitfinex","SOLUSD",1765984940666,7.28250443,132.5,132.46,17.98688761]
["bitfinex","SOLUSD",1765984940867,7.28250443,132.49,132.46,11.12767296]
["bitfinex","SOLUSD",1765984941039,7.28250443,132.47,132.44,7.5505418]
["bitfinex","SOLUSD",1765984941242,7.28250443,132.47,132.44,8.2405418]
["bitfinex","SOLUSD",1765984941757,10.43767296,132.48,132.44,8.24047538]
["bitfinex","SOLUSD",1765984941937,18.63767296,132.48,132.44,8.24047538]
["bitfinex","SOLUSD",1765984942142,7.28250443,132.47,132.44,8.24047538]
["bitfinex","SOLUSD",1765984942448,7.28250443,132.47,132.42,7.28250443]
["bitfinex","SOLUSD",1765984942645,7.28250443,132.48,132.43,0.69]
["bitfinex","SOLUSD",1765984942858,0.58,132.51,132.45,0.69]
["bitfinex","SOLUSD",1765984942859,7.54704734,132.51,132.45,0.69]
["bitfinex","SOLUSD",1765984943066,7.28250443,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765984943248,7.32731594,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765984943451,15.74704734,132.51,132.45,0.69]
["bitfinex","SOLUSD",1765984943851,34.61354798,132.51,132.42,27.68892073]
["bitfinex","SOLUSD",1765984944045,0.58,132.5,132.42,16.82726086]
["bitfinex","SOLUSD",1765984944253,7.54773945,132.49,132.43,7.55101941]
["bitfinex","SOLUSD",1765984944457,26.99708808,132.49,132.42,0.69]
["bitfinex","SOLUSD",1765984944647,26.99708808,132.49,132.42,23.68875739]
["bitfinex","SOLUSD",1765984944836,26.99708808,132.49,132.39,8.2]
["bitfinex","SOLUSD",1765984944837,8.2,132.48,132.39,0.66]
["bitfinex","SOLUSD",1765984945036,36.85476104,132.49,132.4,8.80994492]
["bitfinex","SOLUSD",1765984945252,36.85476104,132.49,132.29,41.27191496]
["bitfinex","SOLUSD",1765984945253,7.32731594,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765984945556,7.32731594,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765984945774,7.32731594,132.44,132.4,8.21240787]
["bitfinex","SOLUSD",1765984945967,7.32731594,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765984946173,7.32731594,132.44,132.39,7.32731594]
["bitfinex","SOLUSD",1765984946389,7.55001601,132.46,132.4,14.88018603]
["bitfinex","SOLUSD",1765984946592,15.52731594,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765984946883,7.32731594,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765984947051,7.32731594,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765984947488,8.78,132.45,132.39,7.55331169]
["bitfinex","SOLUSD",1765984947656,7.32731594,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765984947850,7.32731594,132.41,132.37,11.09767296]
["bitfinex","SOLUSD",1765984948060,36.86131119,132.46,132.37,0.66]
["bitfinex","SOLUSD",1765984948275,7.32731594,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765984948453,15.52731594,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765984948654,7.32731594,132.41,132.37,9.46994492]
["bitfinex","SOLUSD",1765984948871,8.2,132.43,132.38,0.66]
["bitfinex","SOLUSD",1765984948872,7.32731594,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765984949058,7.32731594,132.42,132.38,8.21396855]
["bitfinex","SOLUSD",1765984949258,15.52731594,132.43,132.38,8.21396855]
["bitfinex","SOLUSD",1765984949455,8.2,132.43,132.38,8.21396855]
["bitfinex","SOLUSD",1765984949779,36.86131119,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765984949780,23.07733195,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765984949962,15.75001601,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765984950166,7.32731594,132.45,132.4,14.879862]
["bitfinex","SOLUSD",1765984950366,15.74974961,132.46,132.38,7.98731594]
["bitfinex","SOLUSD",1765984950367,16.32974961,132.46,132.38,7.98731594]
["bitfinex","SOLUSD",1765984950563,7.32731594,132.43,132.39,8.21296541]
["bitfinex","SOLUSD",1765984950768,7.32731594,132.42,132.38,7.55384093]
["bitfinex","SOLUSD",1765984950979,15.52731594,132.42,132.38,8.21384093]
["bitfinex","SOLUSD",1765984951357,8.2,132.42,132.38,8.21384093]
["bitfinex","SOLUSD",1765984951560,15.52731594,132.42,132.38,8.21384093]
["bitfinex","SOLUSD",1765984951770,7.32731594,132.41,132.38,8.21395703]
["bitfinex","SOLUSD",1765984951975,17.98742257,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765984952169,23.07802108,132.44,132.38,26.4377968]
["bitfinex","SOLUSD",1765984952384,7.32731594,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765984952683,34.6271775,132.44,132.39,0.66]
["bitfinex","SOLUSD",1765984952884,0.58,132.49,132.4,17.7649889]
["bitfinex","SOLUSD",1765984953072,7.32731594,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765984953268,15.52731594,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765984953691,18.56598213,132.48,132.41,0.66]
["bitfinex","SOLUSD",1765984953692,7.5448921,132.54,132.45,0.66]
["bitfinex","SOLUSD",1765984953882,15.7448921,132.54,132.49,7.98731594]
["bitfinex","SOLUSD",1765984954081,15.7448921,132.54,132.45,10.43767296]
["bitfinex","SOLUSD",1765984954082,7.32731594,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765984954289,45.04479533,132.54,132.42,0.66]
["bitfinex","SOLUSD",1765984954290,7.32731594,132.47,132.42,0.66]
["bitfinex","SOLUSD",1765984954593,7.32731594,132.47,132.43,8.21094013]
["bitfinex","SOLUSD",1765984954889,7.32731594,132.47,132.42,18.87847896]
["bitfinex","SOLUSD",1765984954890,15.52731594,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765984955284,8.2,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765984955486,16.32603078,132.52,132.46,7.32731594]
["bitfinex","SOLUSD",1765984955674,7.32731594,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765984955996,7.32731594,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765984956187,8.2,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765984956493,14.87429942,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765984956795,7.32731594,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765984957483,7.32731594,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765984957697,7.32731594,132.48,132.43,8.21060035]
["bitfinex","SOLUSD",1765984957997,7.32731594,132.47,132.43,8.21060035]
["bitfinex","SOLUSD",1765984958370,14.87621375,132.47,132.4,16.36267095]
["bitfinex","SOLUSD",1765984958564,7.32731594,132.41,132.32,0.66]
["bitfinex","SOLUSD",1765984958768,8.2,132.42,132.38,7.55384145]
["bitfinex","SOLUSD",1765984958968,7.32731594,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765984959210,7.32731594,132.41,132.37,7.55434835]
["bitfinex","SOLUSD",1765984959495,7.32731594,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765984959698,7.32731594,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765984960173,8.2,132.43,132.38,8.21400159]
["bitfinex","SOLUSD",1765984960374,7.32731594,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765984960580,7.32731594,132.4,132.38,8.21384017]
["bitfinex","SOLUSD",1765984961080,7.32731594,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765984961603,15.75101063,132.44,132.39,0.66]
["bitfinex","SOLUSD",1765984961782,23.07832657,132.44,132.39,0.66]
["bitfinex","SOLUSD",1765984961983,14.87832657,132.44,132.39,0.66]
["bitfinex","SOLUSD",1765984962282,7.32731594,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765984962592,7.32731594,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765984962797,7.32731594,132.42,132.39,7.55299928]
["bitfinex","SOLUSD",1765984962997,7.32731594,132.42,132.38,8.21378665]
["bitfinex","SOLUSD",1765984963294,7.32731594,132.42,132.39,8.21340862]
["bitfinex","SOLUSD",1765984963496,7.32731594,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765984964004,7.32731594,132.39,132.33,7.32731594]
["bitfinex","SOLUSD",1765984964322,25.31517904,132.45,132.38,7.32731594]
["bitfinex","SOLUSD",1765984964614,7.32731594,132.44,132.39,7.32731594]
["bitfinex","SOLUSD",1765984964815,7.32731594,132.49,132.43,7.32731594]
["bitfinex","SOLUSD",1765984964982,15.54448575,132.5,132.43,7.32731594]
["bitfinex","SOLUSD",1765984965183,8.21716981,132.5,132.43,7.32731594]
["bitfinex","SOLUSD",1765984965379,20.12023286,132.5,132.44,11.90306305]
["bitfinex","SOLUSD",1765984965596,11.90306305,132.49,132.43,12.04522462]
["bitfinex","SOLUSD",1765984965811,20.12023286,132.5,132.44,12.56306305]
["bitfinex","SOLUSD",1765984965994,20.10306305,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765984966192,8.2,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765984966389,27.65027164,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765984966591,11.90306305,132.49,132.43,0.66]
["bitfinex","SOLUSD",1765984966787,11.90306305,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765984967109,12.57306305,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765984967303,11.90306305,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765984967605,8.87,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765984967809,7.54720859,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765984968227,7.54677899,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765984968508,19.44984204,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765984968710,8.21677899,132.51,132.44,8.21022995]
["bitfinex","SOLUSD",1765984968885,11.90306305,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765984969592,11.90306305,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765984970008,27.64984204,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765984970608,7.54605006,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765984971309,19.44859403,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765984971690,19.52856999,132.57,132.49,20.85516954]
["bitfinex","SOLUSD",1765984971890,11.90306305,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765984972390,7.54318473,132.57,132.51,8.20660025]
["bitfinex","SOLUSD",1765984972598,11.90306305,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765984972995,11.90306305,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765984973193,11.90306305,132.55,132.5,8.20713196]
["bitfinex","SOLUSD",1765984973393,8.87,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765984973711,11.90306305,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765984973908,8.87,132.56,132.5,0.66]
["bitfinex","SOLUSD",1765984974083,11.90306305,132.54,132.49,7.5472668]
["bitfinex","SOLUSD",1765984974290,0.67,132.54,132.48,18.64578039]
["bitfinex","SOLUSD",1765984974609,19.44852445,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765984974807,11.90306305,132.51,132.46,0.72]
["bitfinex","SOLUSD",1765984974981,11.90306305,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765984975909,8.9,132.51,132.45,0.72]
["bitfinex","SOLUSD",1765984976207,0.7,132.61,132.51,0.72]
["bitfinex","SOLUSD",1765984976408,7.54375377,132.56,132.51,0.72]
["bitfinex","SOLUSD",1765984976578,20.1463274,132.57,132.52,0.72]
["bitfinex","SOLUSD",1765984976783,20.10306305,132.58,132.53,0.72]
["bitfinex","SOLUSD",1765984977005,7.54090943,132.61,132.55,11.90306305]
["bitfinex","SOLUSD",1765984977211,7.54090943,132.61,132.55,0.86216157]
["bitfinex","SOLUSD",1765984977378,26.49028673,132.63,132.57,0.72]
["bitfinex","SOLUSD",1765984977584,11.90306305,132.62,132.57,0.72]
["bitfinex","SOLUSD",1765984977804,11.90306305,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765984978233,35.39028673,132.63,132.57,0.72]
["bitfinex","SOLUSD",1765984978409,19.44612728,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765984978718,8.3,132.63,132.55,19.44727474]
["bitfinex","SOLUSD",1765984978719,18.85144417,132.62,132.55,19.44727474]
["bitfinex","SOLUSD",1765984978883,20.14397248,132.61,132.56,0.72]
["bitfinex","SOLUSD",1765984979502,11.90306305,132.6,132.54,8.2646854]
["bitfinex","SOLUSD",1765984979686,11.90306305,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765984979890,38.99624606,132.61,132.56,0.72]
["bitfinex","SOLUSD",1765984980092,11.90306305,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765984980302,38.99624606,132.61,132.56,0.72]
["bitfinex","SOLUSD",1765984980703,27.09318301,132.61,132.56,0.72]
["bitfinex","SOLUSD",1765984980901,11.90306305,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765984981103,26.39318301,132.61,132.54,8.26483324]
["bitfinex","SOLUSD",1765984981304,26.39318301,132.61,132.54,8.26477857]
["bitfinex","SOLUSD",1765984981510,26.39318301,132.61,132.54,0.72]
["bitfinex","SOLUSD",1765984981511,11.90306305,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765984981903,8.2,132.59,132.54,0.72]
["bitfinex","SOLUSD",1765984982206,11.90306305,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765984982407,11.90306305,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765984982711,19.44887941,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765984983118,20.14887941,132.53,132.47,8.80994492]
["bitfinex","SOLUSD",1765984983300,11.90306305,132.52,132.48,8.26830176]
["bitfinex","SOLUSD",1765984983789,11.90306305,132.52,132.49,7.54771941]
["bitfinex","SOLUSD",1765984983991,10.43767296,132.57,132.51,0.72]
["bitfinex","SOLUSD",1765984984217,12.00306305,132.63,132.59,10.43767296]
["bitfinex","SOLUSD",1765984984411,0.1,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765984984614,0.1,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765984985120,7.53750895,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765984985323,11.90306305,132.68,132.63,0.72]
["bitfinex","SOLUSD",1765984985498,19.44005409,132.68,132.63,0.72]
["bitfinex","SOLUSD",1765984985822,26.37931844,132.68,132.63,0.72]
["bitfinex","SOLUSD",1765984986121,26.37026142,132.73,132.67,0.72]
["bitfinex","SOLUSD",1765984986415,0.1,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765984987204,0.1,132.69,132.65,8.2584828]
["bitfinex","SOLUSD",1765984987406,0.1,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765984987608,12.00306305,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765984988222,11.90306305,132.68,132.64,17.72994492]
["bitfinex","SOLUSD",1765984988426,11.90306305,132.68,132.64,8.92]
["bitfinex","SOLUSD",1765984988628,11.90306305,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765984988809,19.44132062,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765984988993,19.44132062,132.66,132.61,7.54052672]
["bitfinex","SOLUSD",1765984989198,20.12132062,132.66,132.61,8.21052672]
["bitfinex","SOLUSD",1765984990625,11.90306305,132.65,132.6,17.67994492]
["bitfinex","SOLUSD",1765984990799,7.53920386,132.64,132.6,17.67994492]
["bitfinex","SOLUSD",1765984991000,7.53920386,132.64,132.6,25.22141352]
["bitfinex","SOLUSD",1765984991303,19.44191399,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765984991616,10.43767296,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765984991799,0.1,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765984991998,0.1,132.69,132.66,12.57306305]
["bitfinex","SOLUSD",1765984992326,0.1,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765984993023,0.1,132.69,132.67,12.57306305]
["bitfinex","SOLUSD",1765984993533,0.1,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765984993908,0.1,132.69,132.65,8.20862324]
["bitfinex","SOLUSD",1765984994116,0.1,132.69,132.65,20.11168629]
["bitfinex","SOLUSD",1765984994299,12.68306305,132.69,132.64,27.64206016]
["bitfinex","SOLUSD",1765984994505,12.68306305,132.69,132.64,15.73899711]
["bitfinex","SOLUSD",1765984994724,12.68306305,132.69,132.64,28.31206016]
["bitfinex","SOLUSD",1765984995062,20.21994128,132.69,132.64,28.31206016]
["bitfinex","SOLUSD",1765984995210,0.1,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765984995632,7.63646695,132.69,132.65,12.57306305]
["bitfinex","SOLUSD",1765984995801,0.1,132.69,132.65,11.90306305]
["bitfinex","SOLUSD",1765984995998,0.1,132.69,132.65,12.57306305]
["bitfinex","SOLUSD",1765984996229,0.1,132.69,132.66,11.90306305]
["bitfinex","SOLUSD",1765984996431,38.33697194,132.78,132.69,0.67]
["bitfinex","SOLUSD",1765984996614,7.5278823,132.84,132.77,12.57306305]
["bitfinex","SOLUSD",1765984996803,27.02751494,132.84,132.78,0.67]
["bitfinex","SOLUSD",1765984997002,11.90306305,132.79,132.73,0.67]
["bitfinex","SOLUSD",1765984997302,11.90306305,132.77,132.74,7.53312974]
["bitfinex","SOLUSD",1765984997502,11.90306305,132.78,132.74,7.53312974]
["bitfinex","SOLUSD",1765984997734,11.90306305,132.78,132.74,8.20312974]
["bitfinex","SOLUSD",1765984997935,11.90306305,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765984998112,11.90306305,132.77,132.73,17.97157542]
["bitfinex","SOLUSD",1765984998314,11.90306305,132.77,132.73,11.10767296]
["bitfinex","SOLUSD",1765984999219,19.43502649,132.77,132.73,11.10767296]
["bitfinex","SOLUSD",1765984999420,19.43502649,132.77,132.7,7.53540968]
["bitfinex","SOLUSD",1765984999421,11.90306305,132.74,132.7,7.53540968]
["bitfinex","SOLUSD",1765984999620,11.90306305,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765984999844,26.3615183,132.77,132.71,16.34481365]
["bitfinex","SOLUSD",1765985000147,11.90306305,132.75,132.71,17.01481365]
["bitfinex","SOLUSD",1765985000343,11.90306305,132.73,132.7,8.18]
["bitfinex","SOLUSD",1765985000650,0.68,132.7,132.67,7.53702295]
["bitfinex","SOLUSD",1765985000828,11.90306305,132.71,132.68,7.53682675]
["bitfinex","SOLUSD",1765985001145,11.90306305,132.72,132.68,16.34679873]
["bitfinex","SOLUSD",1765985001349,11.90306305,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765985001533,11.90306305,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765985001735,11.90306305,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765985001923,0.68,132.79,132.73,10.43767296]
["bitfinex","SOLUSD",1765985002244,7.5309017,132.79,132.75,9.47994492]
["bitfinex","SOLUSD",1765985002427,16.41033445,132.8,132.75,9.47994492]
["bitfinex","SOLUSD",1765985002634,11.90306305,132.82,132.77,0.67]
["bitfinex","SOLUSD",1765985002845,11.90306305,132.78,132.69,0.99999999]
["bitfinex","SOLUSD",1765985003020,11.90306305,132.71,132.68,7.53685381]
["bitfinex","SOLUSD",1765985003222,11.90306305,132.71,132.66,19.51473697]
["bitfinex","SOLUSD",1765985003223,11.90306305,132.7,132.67,8.20749905]
["bitfinex","SOLUSD",1765985003417,11.90306305,132.71,132.67,8.20749905]
["bitfinex","SOLUSD",1765985003617,11.90306305,132.75,132.67,8.20749905]
["bitfinex","SOLUSD",1765985003618,11.90306305,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765985004134,11.90306305,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765985004336,11.90306305,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765985004737,11.11767296,132.78,132.71,0.67]
["bitfinex","SOLUSD",1765985004738,0.68,132.78,132.72,8.80994492]
["bitfinex","SOLUSD",1765985004947,11.90306305,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765985005130,11.90306305,132.77,132.73,8.24383341]
["bitfinex","SOLUSD",1765985005331,8.21178321,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765985005528,11.90306305,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765985005936,7.53178321,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765985006146,11.90306305,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765985006642,11.90306305,132.76,132.71,0.14216157]
["bitfinex","SOLUSD",1765985006953,11.90306305,132.75,132.72,5.19163173]
["bitfinex","SOLUSD",1765985007136,11.90306305,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765985007525,0.67,132.74,132.69,8.80994492]
["bitfinex","SOLUSD",1765985007725,11.90306305,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765985008665,0.67,132.74,132.69,16.34630787]
["bitfinex","SOLUSD",1765985008829,11.90306305,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765985009138,38.26880019,132.75,132.69,8.80994492]
["bitfinex","SOLUSD",1765985009139,11.90306305,132.73,132.7,8.24540289]
["bitfinex","SOLUSD",1765985009534,11.90306305,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765985009734,11.90306305,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765985009953,11.90306305,132.7,132.66,8.18]
["bitfinex","SOLUSD",1765985010140,11.90306305,132.68,132.67,5.20739605]
["bitfinex","SOLUSD",1765985010338,8.18,132.72,132.67,5.20739605]
["bitfinex","SOLUSD",1765985010538,11.90306305,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765985010852,11.90306305,132.71,132.68,5.20995082]
["bitfinex","SOLUSD",1765985011151,11.10767296,132.74,132.68,5.20995082]
["bitfinex","SOLUSD",1765985011152,11.90306305,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765985011350,11.90306305,132.72,132.69,5.20894117]
["bitfinex","SOLUSD",1765985011552,11.90306305,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765985011742,11.90306305,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765985012050,7.5337503,132.74,132.71,8.80994492]
["bitfinex","SOLUSD",1765985012257,11.90306305,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765985012455,11.90306305,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765985012763,11.90306305,132.74,132.72,5.21208216]
["bitfinex","SOLUSD",1765985013048,11.90306305,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765985013266,11.90306305,132.76,132.72,12.74579264]
["bitfinex","SOLUSD",1765985013441,11.90306305,132.76,132.73,14.73141286]
["bitfinex","SOLUSD",1765985013637,27.61506839,132.77,132.73,9.51994492]
["bitfinex","SOLUSD",1765985013956,11.90306305,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765985014342,11.90306305,132.74,132.71,8.24499196]
["bitfinex","SOLUSD",1765985014542,11.90306305,132.74,132.72,14.02657724]
["bitfinex","SOLUSD",1765985014743,11.90306305,132.74,132.73,5.21662806]
["bitfinex","SOLUSD",1765985014945,0.67,132.76,132.73,5.21662806]
["bitfinex","SOLUSD",1765985015137,11.90306305,132.75,132.72,16.34445707]
["bitfinex","SOLUSD",1765985015336,11.90306305,132.75,132.73,5.21924235]
["bitfinex","SOLUSD",1765985015534,11.90306305,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765985015739,26.36360084,132.76,132.71,9.51994492]
["bitfinex","SOLUSD",1765985015964,11.90306305,132.74,132.72,5.21974732]
["bitfinex","SOLUSD",1765985016273,11.90306305,132.74,132.73,5.21966872]
["bitfinex","SOLUSD",1765985016274,11.85916924,132.74,132.73,5.21966872]
["bitfinex","SOLUSD",1765985016439,26.36360084,132.76,132.73,5.21966872]
["bitfinex","SOLUSD",1765985016638,27.03360084,132.76,132.71,9.51994492]
["bitfinex","SOLUSD",1765985016860,7.53262766,132.76,132.72,5.93238396]
["bitfinex","SOLUSD",1765985017163,7.53262766,132.76,132.73,5.22238396]
["bitfinex","SOLUSD",1765985017333,7.53262766,132.76,132.74,5.22238396]
["bitfinex","SOLUSD",1765985017535,7.53262766,132.76,132.72,8.24460911]
["bitfinex","SOLUSD",1765985017730,7.53262766,132.76,132.73,5.2237335]
["bitfinex","SOLUSD",1765985017944,7.53262766,132.76,132.74,5.22372927]
["bitfinex","SOLUSD",1765985018244,7.53262766,132.76,132.72,8.24464822]
["bitfinex","SOLUSD",1765985018440,7.53262766,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765985018441,7.53262766,132.76,132.73,13.46835891]
["bitfinex","SOLUSD",1765985018640,7.53262766,132.76,132.74,5.22429374]
["bitfinex","SOLUSD",1765985018641,19.3917969,132.76,132.74,5.22429374]
["bitfinex","SOLUSD",1765985018842,19.3917969,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765985019061,19.3917969,132.76,132.74,5.22596128]
["bitfinex","SOLUSD",1765985019266,19.3917969,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765985019450,19.3917969,132.76,132.74,5.23112057]
["bitfinex","SOLUSD",1765985019759,19.3917969,132.76,132.73,8.24400725]
["bitfinex","SOLUSD",1765985019959,26.36360084,132.76,132.7,0.71]
["bitfinex","SOLUSD",1765985020159,38.22277008,132.76,132.71,7.53521804]
["bitfinex","SOLUSD",1765985020364,38.22277008,132.76,132.7,8.80994492]
["bitfinex","SOLUSD",1765985020365,19.3917969,132.76,132.72,8.24459135]
["bitfinex","SOLUSD",1765985020664,11.85916924,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765985020961,8.18,132.78,132.72,9.51994492]
["bitfinex","SOLUSD",1765985021162,8.19841978,132.83,132.77,0.71]
["bitfinex","SOLUSD",1765985021345,7.52841978,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765985021546,30.67823452,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765985021748,18.81906528,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765985021957,30.67823452,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765985022247,11.85916924,132.84,132.8,9.51994492]
["bitfinex","SOLUSD",1765985022448,27.56593433,132.86,132.81,0.71]
["bitfinex","SOLUSD",1765985022651,27.56593433,132.86,132.82,9.51994492]
["bitfinex","SOLUSD",1765985022853,19.38593433,132.86,132.82,9.51994492]
["bitfinex","SOLUSD",1765985023059,7.52676509,132.86,132.82,9.51994492]
["bitfinex","SOLUSD",1765985023360,19.38593433,132.86,132.82,9.51994492]
["bitfinex","SOLUSD",1765985023561,27.01356472,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765985023861,2.43498111,132.85,132.82,9.51994492]
["bitfinex","SOLUSD",1765985024074,8.18,132.87,132.82,17.04889624]
["bitfinex","SOLUSD",1765985024363,20.03916924,132.87,132.82,17.04889624]
["bitfinex","SOLUSD",1765985024561,12.52916924,132.87,132.82,17.04889624]
["bitfinex","SOLUSD",1765985024763,11.85916924,132.86,132.82,17.04889624]
["bitfinex","SOLUSD",1765985025152,19.38638089,132.86,132.82,17.04889624]
["bitfinex","SOLUSD",1765985025769,11.85916924,132.85,132.8,10.43767296]
["bitfinex","SOLUSD",1765985025953,11.85916924,132.83,132.8,10.43767296]
["bitfinex","SOLUSD",1765985026151,11.85916924,132.82,132.78,9.51994492]
["bitfinex","SOLUSD",1765985026458,11.85916924,132.82,132.66,59.98661281]
["bitfinex","SOLUSD",1765985026459,0.67,132.78,132.71,15.71510347]
["bitfinex","SOLUSD",1765985026769,11.85916924,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765985027068,11.85916924,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765985027240,11.85916924,132.71,132.68,8.24676894]
["bitfinex","SOLUSD",1765985027446,7.30011498,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765985027761,7.30011498,132.72,132.68,8.24676894]
["bitfinex","SOLUSD",1765985028155,7.30011498,132.7,132.67,7.5373385]
["bitfinex","SOLUSD",1765985028356,7.30011498,132.7,132.67,8.2473385]
["bitfinex","SOLUSD",1765985028563,7.53371013,132.74,132.68,7.53681269]
["bitfinex","SOLUSD",1765985028771,7.30011498,132.73,132.68,35.18908501]
["bitfinex","SOLUSD",1765985029066,7.30011498,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765985029369,7.30011498,132.74,132.7,16.98994492]
["bitfinex","SOLUSD",1765985029370,7.30011498,132.73,132.7,16.98994492]
["bitfinex","SOLUSD",1765985029753,7.30011498,132.72,132.7,16.98994492]
["bitfinex","SOLUSD",1765985030048,7.97011498,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765985030244,0.67,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765985030446,7.97011498,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765985030643,11.10767296,132.67,132.6,0.66]
["bitfinex","SOLUSD",1765985030851,7.30011498,132.62,132.58,8.20209798]
["bitfinex","SOLUSD",1765985031063,18.61767296,132.67,132.57,7.54302922]
["bitfinex","SOLUSD",1765985031064,7.30011498,132.61,132.57,7.54302922]
["bitfinex","SOLUSD",1765985031264,14.84164071,132.6,132.56,16.38362057]
["bitfinex","SOLUSD",1765985031568,14.84164071,132.6,132.55,19.06019157]
["bitfinex","SOLUSD",1765985031569,7.30011498,132.59,132.55,0.2]
["bitfinex","SOLUSD",1765985031864,18.64801378,132.62,132.56,7.54353612]
["bitfinex","SOLUSD",1765985032167,7.30011498,132.61,132.57,5.27921984]
["bitfinex","SOLUSD",1765985032362,7.30011498,132.6,132.58,5.27921984]
["bitfinex","SOLUSD",1765985032580,7.97011498,132.6,132.55,0.86]
["bitfinex","SOLUSD",1765985032764,45.00886583,132.62,132.55,8.40426769]
["bitfinex","SOLUSD",1765985033063,19.28767296,132.62,132.56,8.2037224]
["bitfinex","SOLUSD",1765985033267,19.28767296,132.62,132.55,16.45222147]
["bitfinex","SOLUSD",1765985033268,7.97011498,132.59,132.55,7.7443034]
["bitfinex","SOLUSD",1765985033443,7.97011498,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765985033643,7.30011498,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765985033868,7.30011498,132.56,132.51,8.84]
["bitfinex","SOLUSD",1765985033869,7.97011498,132.56,132.51,16.38643177]
["bitfinex","SOLUSD",1765985034065,8.18,132.58,132.51,16.38643177]
["bitfinex","SOLUSD",1765985034066,15.48011498,132.58,132.53,0.66]
["bitfinex","SOLUSD",1765985034242,11.10767296,132.59,132.53,0.66]
["bitfinex","SOLUSD",1765985034570,8.18,132.59,132.56,8.20371758]
["bitfinex","SOLUSD",1765985034752,8.18,132.59,132.56,7.54371758]
["bitfinex","SOLUSD",1765985034956,7.54097268,132.61,132.56,7.54371758]
["bitfinex","SOLUSD",1765985035161,8.2,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765985035360,14.84056434,132.62,132.58,8.25261577]
["bitfinex","SOLUSD",1765985035772,14.84056434,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765985036068,15.50011498,132.63,132.58,7.30011498]
["bitfinex","SOLUSD",1765985036273,23.03875048,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765985036852,15.50875048,132.65,132.6,8.01011498]
["bitfinex","SOLUSD",1765985037051,15.50875048,132.65,132.6,0.71]
["bitfinex","SOLUSD",1765985037251,7.30011498,132.63,132.59,8.25202242]
["bitfinex","SOLUSD",1765985038044,15.50976189,132.64,132.59,8.25202242]
["bitfinex","SOLUSD",1765985038465,7.30011498,132.63,132.59,8.25202242]
["bitfinex","SOLUSD",1765985038672,7.30011498,132.63,132.58,7.54249265]
["bitfinex","SOLUSD",1765985038981,0.67,132.63,132.56,8.18]
["bitfinex","SOLUSD",1765985039158,15.51172645,132.6,132.55,8.25388403]
["bitfinex","SOLUSD",1765985039667,7.30011498,132.57,132.54,7.54474563]
["bitfinex","SOLUSD",1765985039865,7.30011498,132.57,132.53,8.25529172]
["bitfinex","SOLUSD",1765985040052,7.30011498,132.56,132.53,7.54529172]
["bitfinex","SOLUSD",1765985040252,7.30011498,132.57,132.53,8.25529172]
["bitfinex","SOLUSD",1765985040476,8.2,132.59,132.54,7.54459355]
["bitfinex","SOLUSD",1765985040647,7.30011498,132.58,132.54,7.54450644]
["bitfinex","SOLUSD",1765985040853,7.30011498,132.58,132.52,0.71]
["bitfinex","SOLUSD",1765985040854,0.67,132.58,132.52,0.71]
["bitfinex","SOLUSD",1765985041153,7.30011498,132.56,132.52,8.2559102]
["bitfinex","SOLUSD",1765985041570,7.30011498,132.55,132.52,7.54593097]
["bitfinex","SOLUSD",1765985042261,8.21318473,132.57,132.52,8.25593097]
["bitfinex","SOLUSD",1765985042454,7.30011498,132.57,132.52,7.54593097]
["bitfinex","SOLUSD",1765985042659,7.30011498,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765985042884,8.2,132.6,132.54,0.71]
["bitfinex","SOLUSD",1765985043177,7.30011498,132.61,132.57,0.71]
["bitfinex","SOLUSD",1765985043359,14.84140461,132.61,132.56,0.71]
["bitfinex","SOLUSD",1765985043557,7.30011498,132.59,132.53,0.71]
["bitfinex","SOLUSD",1765985043780,7.30011498,132.58,132.54,7.54473506]
["bitfinex","SOLUSD",1765985044080,7.30011498,132.58,132.55,7.54425335]
["bitfinex","SOLUSD",1765985044378,7.97011498,132.57,132.52,0.85216157]
["bitfinex","SOLUSD",1765985044558,0.67,132.52,132.47,7.54847184]
["bitfinex","SOLUSD",1765985044751,11.10767296,132.52,132.47,0.71]
["bitfinex","SOLUSD",1765985044956,11.10767296,132.52,132.47,27.13107646]
["bitfinex","SOLUSD",1765985044957,0.67,132.52,132.47,27.13107646]
["bitfinex","SOLUSD",1765985045252,7.30011498,132.5,132.47,8.25887899]
["bitfinex","SOLUSD",1765985045457,7.30011498,132.48,132.42,7.30011498]
["bitfinex","SOLUSD",1765985045682,7.30011498,132.5,132.46,8.25924332]
["bitfinex","SOLUSD",1765985045856,16.41614124,132.52,132.47,7.54875854]
["bitfinex","SOLUSD",1765985046063,7.97011498,132.51,132.47,7.54875854]
["bitfinex","SOLUSD",1765985046466,7.30011498,132.5,132.46,7.54927708]
["bitfinex","SOLUSD",1765985046664,0.67,132.51,132.44,8.01011498]
["bitfinex","SOLUSD",1765985046665,7.30011498,132.49,132.44,8.01011498]
["bitfinex","SOLUSD",1765985046861,7.30011498,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765985047063,0.67,132.51,132.45,0.71]
["bitfinex","SOLUSD",1765985047382,7.30011498,132.49,132.45,8.25990531]
["bitfinex","SOLUSD",1765985047588,7.30011498,132.5,132.45,27.13495249]
["bitfinex","SOLUSD",1765985047758,7.30011498,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765985048264,7.30011498,132.5,132.45,8.25990531]
["bitfinex","SOLUSD",1765985048870,7.30011498,132.49,132.45,8.25990531]
["bitfinex","SOLUSD",1765985049086,7.30011498,132.46,132.41,10.43767296]
["bitfinex","SOLUSD",1765985049268,8.2,132.48,132.42,7.55160524]
["bitfinex","SOLUSD",1765985049269,7.30011498,132.45,132.42,7.55160524]
["bitfinex","SOLUSD",1765985049659,8.21931266,132.47,132.42,7.55160524]
["bitfinex","SOLUSD",1765985049860,7.30011498,132.48,132.42,34.44104358]
["bitfinex","SOLUSD",1765985050485,7.30011498,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765985051208,18.63767296,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765985051486,0.99999999,132.58,132.46,0.72]
["bitfinex","SOLUSD",1765985051678,7.30011498,132.56,132.51,8.02011498]
["bitfinex","SOLUSD",1765985051983,8.00011498,132.56,132.51,0.72]
["bitfinex","SOLUSD",1765985052200,7.54261577,132.58,132.49,18.45778794]
["bitfinex","SOLUSD",1765985052362,7.30011498,132.57,132.52,10.43767296]
["bitfinex","SOLUSD",1765985052559,15.54273075,132.58,132.52,18.45778794]
["bitfinex","SOLUSD",1765985052872,14.84273075,132.58,132.53,0.72]
["bitfinex","SOLUSD",1765985053272,8.00011498,132.58,132.54,10.43767296]
["bitfinex","SOLUSD",1765985053461,14.84234652,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765985053661,14.84234652,132.59,132.54,18.70239623]
["bitfinex","SOLUSD",1765985053887,7.30011498,132.58,132.54,18.70239623]
["bitfinex","SOLUSD",1765985054088,0.7,132.54,132.46,0.72]
["bitfinex","SOLUSD",1765985054388,7.30011498,132.51,132.47,8.26869588]
["bitfinex","SOLUSD",1765985054689,0.7,132.54,132.47,8.26869588]
["bitfinex","SOLUSD",1765985054875,7.30011498,132.51,132.47,8.26869588]
["bitfinex","SOLUSD",1765985055386,7.30011498,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765985055890,7.54662874,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765985056078,7.30011498,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765985056282,7.30011498,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765985056869,7.54621235,132.52,132.47,0.72]
["bitfinex","SOLUSD",1765985057086,7.54432289,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765985057277,7.30011498,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765985057478,14.84501389,132.54,132.5,8.22716981]
["bitfinex","SOLUSD",1765985057694,7.30011498,132.52,132.49,8.2275862]
["bitfinex","SOLUSD",1765985058064,7.30011498,132.53,132.49,8.2275862]
["bitfinex","SOLUSD",1765985058473,7.54489891,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765985058795,7.30011498,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765985059397,14.84614576,132.52,132.48,8.22825927]
["bitfinex","SOLUSD",1765985059575,7.30011498,132.52,132.49,7.54764205]
["bitfinex","SOLUSD",1765985059771,14.84573906,132.53,132.49,8.22764205]
["bitfinex","SOLUSD",1765985060171,7.54562408,132.53,132.49,8.22764205]
["bitfinex","SOLUSD",1765985060472,0.71,132.49,132.44,7.55020284]
["bitfinex","SOLUSD",1765985060694,7.30011498,132.46,132.43,8.23098679]
["bitfinex","SOLUSD",1765985060890,7.30011498,132.46,132.43,8.23103192]
["bitfinex","SOLUSD",1765985061096,7.30011498,132.47,132.43,8.23103192]
["bitfinex","SOLUSD",1765985061495,7.30011498,132.46,132.43,8.23103192]
["bitfinex","SOLUSD",1765985061686,7.54830917,132.48,132.43,8.23103192]
["bitfinex","SOLUSD",1765985061995,7.30011498,132.46,132.43,8.23103192]
["bitfinex","SOLUSD",1765985062199,7.30011498,132.47,132.43,8.23103192]
["bitfinex","SOLUSD",1765985062400,10.43767296,132.49,132.44,8.2]
["bitfinex","SOLUSD",1765985062586,17.73778794,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765985062984,10.43767296,132.5,132.45,0.67]
["bitfinex","SOLUSD",1765985063201,7.30011498,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765985063378,7.30011498,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765985064191,7.30011498,132.48,132.44,16.42041416]
["bitfinex","SOLUSD",1765985065587,0.68,132.54,132.46,0.71]
["bitfinex","SOLUSD",1765985065794,7.30011498,132.51,132.46,0.71]
["bitfinex","SOLUSD",1765985065992,7.30011498,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765985066202,7.30011498,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765985066382,7.30011498,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765985067198,8.22660025,132.51,132.45,8.25957775]
["bitfinex","SOLUSD",1765985067391,7.30011498,132.49,132.45,8.25957775]
["bitfinex","SOLUSD",1765985068100,7.30011498,132.5,132.45,8.25957775]
["bitfinex","SOLUSD",1765985068303,7.30011498,132.49,132.45,8.25957775]
["bitfinex","SOLUSD",1765985068676,7.54660025,132.51,132.45,26.42462493]
["bitfinex","SOLUSD",1765985069001,8.22562613,132.53,132.47,0.71]
["bitfinex","SOLUSD",1765985069202,14.84574111,132.53,132.49,8.25773945]
["bitfinex","SOLUSD",1765985069579,7.30011498,132.52,132.48,7.54809928]
["bitfinex","SOLUSD",1765985069779,7.30011498,132.51,132.48,7.54809928]
["bitfinex","SOLUSD",1765985070004,7.30011498,132.49,132.46,7.54902267]
["bitfinex","SOLUSD",1765985070789,8.80994492,132.51,132.44,8.2]
["bitfinex","SOLUSD",1765985071096,7.30011498,132.46,132.44,8.2]
["bitfinex","SOLUSD",1765985071279,8.21773945,132.49,132.44,15.75054216]
["bitfinex","SOLUSD",1765985071479,7.30011498,132.48,132.44,16.46054216]
["bitfinex","SOLUSD",1765985071806,17.73778794,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765985072412,7.30011498,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765985072590,7.30011498,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765985073409,0.68,132.45,132.37,0.66]
["bitfinex","SOLUSD",1765985073597,7.30011498,132.43,132.39,8.21344059]
["bitfinex","SOLUSD",1765985074000,7.30011498,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765985074399,7.30011498,132.43,132.39,35.29704207]
["bitfinex","SOLUSD",1765985075099,7.30011498,132.43,132.39,16.41344059]
["bitfinex","SOLUSD",1765985075499,7.30011498,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765985075885,14.85093837,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765985076405,7.30011498,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765985076591,14.85088277,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765985076795,7.55076779,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765985077117,7.30011498,132.44,132.4,8.21252116]
["bitfinex","SOLUSD",1765985077411,7.98011498,132.44,132.4,7.55281441]
["bitfinex","SOLUSD",1765985077788,7.98011498,132.44,132.4,8.21281441]
["bitfinex","SOLUSD",1765985077997,7.55001887,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765985078196,8.23001887,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765985078399,8.23001887,132.45,132.4,8.21281441]
["bitfinex","SOLUSD",1765985078400,7.30011498,132.44,132.4,8.21281441]
["bitfinex","SOLUSD",1765985078809,8.2,132.48,132.4,8.21281441]
["bitfinex","SOLUSD",1765985078810,19.55008465,132.49,132.43,11.09767296]
["bitfinex","SOLUSD",1765985079024,15.52842415,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765985079190,7.30011498,132.47,132.43,8.21104605]
["bitfinex","SOLUSD",1765985079387,7.30011498,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765985079603,7.98011498,132.45,132.42,8.2]
["bitfinex","SOLUSD",1765985079806,7.30011498,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765985080141,7.30011498,132.42,132.38,16.41390951]
["bitfinex","SOLUSD",1765985080322,0.68,132.44,132.38,16.41390951]
["bitfinex","SOLUSD",1765985080624,7.30011498,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765985080925,7.30011498,132.42,132.39,8.21300318]
["bitfinex","SOLUSD",1765985081101,7.30011498,132.43,132.39,8.21300318]
["bitfinex","SOLUSD",1765985081310,7.30011498,132.42,132.39,8.21300318]
["bitfinex","SOLUSD",1765985081516,7.30011498,132.42,132.38,8.2]
["bitfinex","SOLUSD",1765985081714,7.30011498,132.41,132.38,8.86]
["bitfinex","SOLUSD",1765985082026,7.30011498,132.4,132.35,18.88849837]
["bitfinex","SOLUSD",1765985082228,7.30011498,132.4,132.37,8.21449129]
["bitfinex","SOLUSD",1765985082428,7.98011498,132.38,132.33,0.66]
["bitfinex","SOLUSD",1765985082595,7.30011498,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765985082995,7.55458185,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765985083420,7.55458185,132.37,132.33,7.55675873]
["bitfinex","SOLUSD",1765985083421,7.99011498,132.36,132.31,0.87]
["bitfinex","SOLUSD",1765985083626,7.55458185,132.37,132.31,0.2]
["bitfinex","SOLUSD",1765985083627,0.69,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765985083823,7.99011498,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765985084402,16.19011498,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765985084797,64.21394574,132.37,132.31,0.87]
["bitfinex","SOLUSD",1765985084798,8.2,132.35,132.31,0.87]
["bitfinex","SOLUSD",1765985084998,15.75608303,132.35,132.31,8.42772611]
["bitfinex","SOLUSD",1765985085226,7.99011498,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765985085428,11.12767296,132.32,132.26,7.56086137]
["bitfinex","SOLUSD",1765985085615,7.30011498,132.3,132.26,7.56086137]
["bitfinex","SOLUSD",1765985085806,7.30011498,132.3,132.24,36.84234635]
["bitfinex","SOLUSD",1765985085807,7.30011498,132.3,132.24,37.10367044]
["bitfinex","SOLUSD",1765985086015,7.30011498,132.3,132.24,15.06169868]
["bitfinex","SOLUSD",1765985086016,7.99011498,132.3,132.24,15.06169868]
["bitfinex","SOLUSD",1765985086330,0.69,132.29,132.25,7.56107264]
["bitfinex","SOLUSD",1765985086498,0.69,132.29,132.26,7.56078804]
["bitfinex","SOLUSD",1765985086695,7.99011498,132.3,132.26,7.56078804]
["bitfinex","SOLUSD",1765985086939,11.12767296,132.32,132.27,7.30011498]
["bitfinex","SOLUSD",1765985087102,10.43767296,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765985087297,10.43767296,132.32,132.28,8.2297218]
["bitfinex","SOLUSD",1765985087802,7.55645758,132.34,132.3,0.67]
["bitfinex","SOLUSD",1765985088005,15.54657256,132.34,132.28,14.85983678]
["bitfinex","SOLUSD",1765985088205,27.13719356,132.34,132.28,7.5597218]
["bitfinex","SOLUSD",1765985088547,7.99011498,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765985088704,0.69,132.31,132.27,8.23023269]
["bitfinex","SOLUSD",1765985089013,7.30011498,132.3,132.27,8.23023269]
["bitfinex","SOLUSD",1765985089416,19.49616243,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765985089622,8.24843165,132.31,132.27,8.23028531]
["bitfinex","SOLUSD",1765985089813,11.93742616,132.31,132.27,8.23028531]
["bitfinex","SOLUSD",1765985090011,8.2472546,132.33,132.27,8.23028531]
["bitfinex","SOLUSD",1765985090012,11.93742616,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765985090234,11.9380857,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765985090528,11.9380857,132.3,132.27,8.23025607]
["bitfinex","SOLUSD",1765985090832,0.7,132.32,132.26,8.26049944]
["bitfinex","SOLUSD",1765985091037,0.7,132.32,132.27,7.56025135]
["bitfinex","SOLUSD",1765985091328,7.5580077,132.31,132.26,8.2606534]
["bitfinex","SOLUSD",1765985091504,0.7,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765985091704,0.7,132.3,132.25,8.26133055]
["bitfinex","SOLUSD",1765985092931,8.25898956,132.3,132.25,8.26133055]
["bitfinex","SOLUSD",1765985093109,12.6380857,132.27,132.24,0.2]
["bitfinex","SOLUSD",1765985093322,0.7,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765985093539,0.7,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765985093706,0.7,132.21,132.17,0.2]
["bitfinex","SOLUSD",1765985093912,11.9380857,132.18,132.11,0.7]
["bitfinex","SOLUSD",1765985094222,8.92,132.21,132.13,0.7]
["bitfinex","SOLUSD",1765985094538,11.9380857,132.2,132.14,12.1380857]
["bitfinex","SOLUSD",1765985094837,0.7,132.18,132.13,8.28789174]
["bitfinex","SOLUSD",1765985095005,11.9380857,132.14,132.07,18.92871563]
["bitfinex","SOLUSD",1765985095204,11.9380857,132.09,132.03,0.72]
["bitfinex","SOLUSD",1765985095449,11.9380857,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765985095741,11.9380857,132.13,132.07,0.72]
["bitfinex","SOLUSD",1765985095912,11.9380857,132.15,132.1,0.72]
["bitfinex","SOLUSD",1765985096111,11.9380857,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765985096312,18.65767296,132.17,132.11,0.72]
["bitfinex","SOLUSD",1765985096515,11.9380857,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765985096716,19.5035415,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765985096924,19.5035415,132.18,132.13,19.50600686]
["bitfinex","SOLUSD",1765985096925,11.9380857,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765985097227,7.5654558,132.18,132.1,12.1380857]
["bitfinex","SOLUSD",1765985097228,12.6380857,132.14,132.1,0.2]
["bitfinex","SOLUSD",1765985097430,0.7,132.13,132.1,0.2]
["bitfinex","SOLUSD",1765985097729,0.7,132.13,132.1,0.92]
["bitfinex","SOLUSD",1765985097730,11.9380857,132.13,132.1,0.92]
["bitfinex","SOLUSD",1765985098113,11.9380857,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765985098528,11.9380857,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765985098933,7.5694497,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765985099129,20.1975354,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765985100332,10.43767296,132.08,132.01,0.69]
["bitfinex","SOLUSD",1765985100636,11.9380857,132.03,131.98,16.48638519]
["bitfinex","SOLUSD",1765985100837,8.26045563,132.1,132.02,11.9380857]
["bitfinex","SOLUSD",1765985101036,7.56830394,132.13,132.08,0.69]
["bitfinex","SOLUSD",1765985101339,11.9380857,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765985101517,0.69,132.13,132.06,10.43767296]
["bitfinex","SOLUSD",1765985101711,0.69,132.12,132.06,11.12767296]
["bitfinex","SOLUSD",1765985101912,0.69,132.11,132.03,27.1991267]
["bitfinex","SOLUSD",1765985102114,11.9380857,132.04,132.0,8.22]
["bitfinex","SOLUSD",1765985102310,11.9380857,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765985102511,10.43767296,132.07,131.98,0.69]
["bitfinex","SOLUSD",1765985102721,11.9380857,132.03,132.01,7.57476776]
["bitfinex","SOLUSD",1765985102936,11.9380857,132.05,132.0,0.69]
["bitfinex","SOLUSD",1765985103142,0.69,132.11,132.01,19.24761788]
["bitfinex","SOLUSD",1765985103338,0.69,132.12,132.05,0.69]
["bitfinex","SOLUSD",1765985104035,0.69,132.12,132.06,0.14216157]
["bitfinex","SOLUSD",1765985104212,8.22,132.14,132.08,0.72]
["bitfinex","SOLUSD",1765985104410,11.9380857,132.13,132.08,0.72]
["bitfinex","SOLUSD",1765985104616,18.91395699,132.18,132.1,0.72]
["bitfinex","SOLUSD",1765985104617,8.2761342,132.17,132.1,0.72]
["bitfinex","SOLUSD",1765985104940,11.9380857,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765985105122,8.2761342,132.17,132.1,27.21496143]
["bitfinex","SOLUSD",1765985105436,11.9380857,132.14,132.1,8.28990466]
["bitfinex","SOLUSD",1765985105815,11.9380857,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765985106434,8.27561919,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765985106626,11.9380857,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765985106825,11.9380857,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765985107038,11.9380857,132.15,132.12,8.28863332]
["bitfinex","SOLUSD",1765985107237,0.71,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765985107443,7.56412809,132.21,132.15,0.72]
["bitfinex","SOLUSD",1765985107621,8.27412809,132.21,132.15,0.72]
["bitfinex","SOLUSD",1765985107824,11.9380857,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765985108030,11.9380857,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765985108229,11.9380857,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765985108434,27.18343903,132.21,132.15,0.72]
["bitfinex","SOLUSD",1765985108741,11.9380857,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765985109334,11.9380857,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765985109533,11.9380857,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765985109735,0.71,132.18,132.09,7.57014055]
["bitfinex","SOLUSD",1765985109736,0.71,132.16,132.09,7.57014055]
["bitfinex","SOLUSD",1765985109941,0.71,132.16,131.99,0.99999999]
["bitfinex","SOLUSD",1765985109942,8.22,132.16,132.11,0.72]
["bitfinex","SOLUSD",1765985110120,8.93,132.18,132.12,7.56867731]
["bitfinex","SOLUSD",1765985110319,8.93,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765985110549,11.9380857,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765985110729,11.9380857,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765985111137,11.9380857,132.15,132.12,8.28885685]
["bitfinex","SOLUSD",1765985111339,11.9380857,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765985111736,8.27564762,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765985111944,11.9380857,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765985112449,11.9380857,132.16,132.13,8.25816412]
["bitfinex","SOLUSD",1765985112649,11.9380857,132.15,132.1,37.72424312]
["bitfinex","SOLUSD",1765985112849,7.56672537,132.16,132.11,0.69]
["bitfinex","SOLUSD",1765985112850,8.26672537,132.16,132.11,0.69]
["bitfinex","SOLUSD",1765985113233,7.56672537,132.16,132.12,7.56884131]
["bitfinex","SOLUSD",1765985113436,8.80994492,132.27,132.15,0.69]
["bitfinex","SOLUSD",1765985113643,7.5597218,132.28,132.14,0.69]
["bitfinex","SOLUSD",1765985113644,11.9380857,132.18,132.14,0.69]
["bitfinex","SOLUSD",1765985113842,0.7,132.2,132.14,0.69]
["bitfinex","SOLUSD",1765985114152,11.9380857,132.16,132.12,7.56884131]
["bitfinex","SOLUSD",1765985114339,11.9380857,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765985114726,11.9380857,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1765985114926,11.9380857,132.14,132.11,8.2594497]
["bitfinex","SOLUSD",1765985115327,11.9380857,132.12,132.1,7.56998021]
["bitfinex","SOLUSD",1765985115751,11.9380857,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765985115932,0.7,132.15,132.1,8.25992244]
["bitfinex","SOLUSD",1765985116128,11.9380857,132.14,132.1,7.56992244]
["bitfinex","SOLUSD",1765985116344,11.9380857,132.14,132.11,8.2590938]
["bitfinex","SOLUSD",1765985116742,48.26124768,132.2,132.12,0.83216157]
["bitfinex","SOLUSD",1765985116743,7.56500713,132.19,132.12,0.83216157]
["bitfinex","SOLUSD",1765985116946,11.9380857,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765985117146,0.7,132.18,132.11,27.18271805]
["bitfinex","SOLUSD",1765985117447,11.9380857,132.13,132.1,8.91]
["bitfinex","SOLUSD",1765985117673,0.7,132.16,132.1,8.25979792]
["bitfinex","SOLUSD",1765985117830,11.9380857,132.13,132.11,7.56931692]
["bitfinex","SOLUSD",1765985118151,26.477179,132.19,132.11,7.56931692]
["bitfinex","SOLUSD",1765985118352,11.9380857,132.14,132.1,26.49428346]
["bitfinex","SOLUSD",1765985118553,11.9380857,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765985118929,11.9380857,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1765985119136,0.7,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765985119457,11.9380857,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1765985119662,8.267801,132.14,132.09,8.2605958]
["bitfinex","SOLUSD",1765985119964,11.9380857,132.12,132.09,8.2605958]
["bitfinex","SOLUSD",1765985120459,11.9380857,132.12,132.09,27.18708531]
["bitfinex","SOLUSD",1765985120756,11.9380857,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765985120968,11.9380857,132.12,132.09,27.18708531]
["bitfinex","SOLUSD",1765985121264,11.9380857,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1765985121472,26.48323648,132.16,132.09,7.5705958]
["bitfinex","SOLUSD",1765985121473,0.7,132.14,132.09,7.5705958]
["bitfinex","SOLUSD",1765985121635,11.9380857,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765985122758,11.9380857,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765985122964,11.9380857,132.12,132.09,8.2505958]
["bitfinex","SOLUSD",1765985123148,11.9380857,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765985123347,0.72,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765985123660,0.72,132.13,132.08,8.2509728]
["bitfinex","SOLUSD",1765985123859,8.94,132.15,132.09,0.82216157]
["bitfinex","SOLUSD",1765985124163,0.72,132.14,132.08,27.17889527]
["bitfinex","SOLUSD",1765985124466,11.9380857,132.09,132.05,8.9]
["bitfinex","SOLUSD",1765985124768,11.9380857,132.06,132.04,7.57300334]
["bitfinex","SOLUSD",1765985124952,11.9380857,132.05,132.03,7.57382963]
["bitfinex","SOLUSD",1765985125145,11.9380857,132.05,132.04,7.57346258]
["bitfinex","SOLUSD",1765985125462,11.9380857,132.06,132.05,7.57281289]
["bitfinex","SOLUSD",1765985125770,11.9380857,132.06,132.04,7.57327743]
["bitfinex","SOLUSD",1765985125974,11.9380857,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1765985126293,0.72,132.09,132.03,0.67]
["bitfinex","SOLUSD",1765985126294,0.72,132.09,132.04,7.57320845]
["bitfinex","SOLUSD",1765985126572,11.9380857,132.06,132.03,8.24386788]
["bitfinex","SOLUSD",1765985126864,11.9380857,132.06,132.03,7.57386788]
["bitfinex","SOLUSD",1765985127069,0.72,132.07,132.03,7.57386788]
["bitfinex","SOLUSD",1765985127380,7.57138973,132.08,132.0,0.67]
["bitfinex","SOLUSD",1765985127381,11.9380857,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765985127541,11.9380857,132.04,132.02,7.57436349]
["bitfinex","SOLUSD",1765985127736,0.72,132.05,132.01,7.57502005]
["bitfinex","SOLUSD",1765985127737,11.9380857,132.03,132.01,7.57502005]
["bitfinex","SOLUSD",1765985127985,11.9380857,132.02,132.0,7.57560585]
["bitfinex","SOLUSD",1765985128147,11.9380857,132.01,131.98,8.89]
["bitfinex","SOLUSD",1765985128466,11.9380857,132.01,131.98,15.796736]
["bitfinex","SOLUSD",1765985129134,11.9380857,132.01,131.98,16.466736]
["bitfinex","SOLUSD",1765985129358,0.72,132.01,131.92,0.67]
["bitfinex","SOLUSD",1765985129557,11.9380857,131.98,131.96,7.57769036]
["bitfinex","SOLUSD",1765985129760,11.9380857,131.98,131.95,7.57839071]
["bitfinex","SOLUSD",1765985129965,11.9380857,131.99,131.95,19.6159343]
["bitfinex","SOLUSD",1765985130150,11.9380857,132.0,131.97,7.5772628]
["bitfinex","SOLUSD",1765985130350,11.9380857,131.99,131.96,7.57804023]
["bitfinex","SOLUSD",1765985130566,11.9380857,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765985130869,11.9380857,131.99,131.95,8.24862826]
["bitfinex","SOLUSD",1765985131243,11.9380857,131.98,131.95,8.24862826]
["bitfinex","SOLUSD",1765985131448,11.9380857,131.97,131.94,7.5790499]
["bitfinex","SOLUSD",1765985131961,20.1780857,132.03,131.95,12.6080857]
["bitfinex","SOLUSD",1765985131962,11.9380857,132.01,131.95,12.6080857]
["bitfinex","SOLUSD",1765985132159,11.9380857,132.0,131.95,0.67]
["bitfinex","SOLUSD",1765985132462,0.72,131.99,131.94,27.19705656]
["bitfinex","SOLUSD",1765985132663,20.23453566,131.99,131.94,27.19705656]
["bitfinex","SOLUSD",1765985132868,20.23453566,131.99,131.94,8.2490499]
["bitfinex","SOLUSD",1765985133166,12.6580857,131.98,131.94,8.2490499]
["bitfinex","SOLUSD",1765985133550,11.9380857,132.0,131.94,8.2490499]
["bitfinex","SOLUSD",1765985133758,12.6580857,132.0,131.95,0.67]
["bitfinex","SOLUSD",1765985133939,10.43767296,131.98,131.94,7.5790499]
["bitfinex","SOLUSD",1765985134146,0.72,131.97,131.91,8.44]
["bitfinex","SOLUSD",1765985134340,11.9380857,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765985134649,0.72,131.94,131.89,19.51996503]
["bitfinex","SOLUSD",1765985134650,8.24,131.94,131.89,19.51996503]
["bitfinex","SOLUSD",1765985134842,10.43767296,131.98,131.9,0.14216157]
["bitfinex","SOLUSD",1765985135043,10.43767296,131.98,131.88,11.24983453]
["bitfinex","SOLUSD",1765985135044,11.9380857,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765985135261,11.9380857,131.89,131.81,11.9380857]
["bitfinex","SOLUSD",1765985135455,8.24,131.91,131.78,22.68771284]
["bitfinex","SOLUSD",1765985135456,10.43767296,131.88,131.78,18.97013671]
["bitfinex","SOLUSD",1765985135648,8.24,131.87,131.78,18.97013671]
["bitfinex","SOLUSD",1765985135971,11.9380857,131.79,131.72,3.96454908]
["bitfinex","SOLUSD",1765985136269,11.9380857,131.79,131.73,26.56949821]
["bitfinex","SOLUSD",1765985136483,11.9380857,131.74,131.72,7.59179623]
["bitfinex","SOLUSD",1765985136655,11.9380857,131.73,131.69,18.98369355]
["bitfinex","SOLUSD",1765985136849,11.9380857,131.72,131.69,18.98369355]
["bitfinex","SOLUSD",1765985137182,10.43767296,131.81,131.69,18.98369355]
["bitfinex","SOLUSD",1765985137480,11.9380857,131.78,131.71,11.9380857]
["bitfinex","SOLUSD",1765985137772,10.43767296,131.81,131.69,18.98369355]
["bitfinex","SOLUSD",1765985137773,11.9380857,131.72,131.69,18.98369355]
["bitfinex","SOLUSD",1765985137976,11.9380857,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765985138274,8.24,131.8,131.65,12.17470624]
["bitfinex","SOLUSD",1765985138275,11.9380857,131.69,131.65,0.23662054]
["bitfinex","SOLUSD",1765985138568,8.24,131.74,131.65,0.23662054]
["bitfinex","SOLUSD",1765985138771,11.9380857,131.67,131.65,0.23662054]
["bitfinex","SOLUSD",1765985138974,26.56949821,131.73,131.65,0.23662054]
["bitfinex","SOLUSD",1765985139273,26.56949821,131.73,131.65,26.82187151]
["bitfinex","SOLUSD",1765985139274,11.9380857,131.73,131.65,26.82187151]
["bitfinex","SOLUSD",1765985139474,30.61575866,131.76,131.65,0.23662054]
["bitfinex","SOLUSD",1765985139773,11.9380857,131.67,131.65,0.23662054]
["bitfinex","SOLUSD",1765985139970,18.67767296,131.76,131.65,7.83249946]
["bitfinex","SOLUSD",1765985140184,11.9380857,131.76,131.68,10.43767296]
["bitfinex","SOLUSD",1765985140477,8.24,131.77,131.68,10.43767296]
["bitfinex","SOLUSD",1765985140652,8.24,131.77,131.69,7.593591]
["bitfinex","SOLUSD",1765985140653,11.9380857,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765985140973,11.9380857,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1765985141278,11.9380857,131.76,131.7,20.89019219]
["bitfinex","SOLUSD",1765985141647,8.24,131.8,131.7,8.95210649]
["bitfinex","SOLUSD",1765985141851,11.9380857,131.76,131.7,8.95210649]
["bitfinex","SOLUSD",1765985142054,11.9380857,131.72,131.69,26.57756852]
["bitfinex","SOLUSD",1765985142258,11.9380857,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765985142460,11.9380857,131.7,131.68,7.59409008]
["bitfinex","SOLUSD",1765985142776,11.9380857,131.69,131.6,511.5914303]
["bitfinex","SOLUSD",1765985142950,11.9380857,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765985143151,7.59351583,131.7,131.64,7.59647523]
["bitfinex","SOLUSD",1765985143152,11.9380857,131.68,131.64,7.59647523]
["bitfinex","SOLUSD",1765985144045,11.9380857,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1765985144249,11.9380857,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765985144444,11.9380857,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1765985145050,11.9380857,131.65,131.63,11.43943753]
["bitfinex","SOLUSD",1765985145272,10.43767296,131.67,131.63,1e-08]
["bitfinex","SOLUSD",1765985145461,11.9380857,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985146270,19.53456093,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985146992,8.24,131.7,131.63,1e-08]
["bitfinex","SOLUSD",1765985147155,8.24,131.71,131.63,1e-08]
["bitfinex","SOLUSD",1765985147347,11.9380857,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985148278,19.53456093,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985148849,10.43767296,131.68,131.63,1e-08]
["bitfinex","SOLUSD",1765985149057,11.9380857,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985149459,7.42006615,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985150578,18.97983424,131.72,131.63,1e-08]
["bitfinex","SOLUSD",1765985150769,7.42006615,131.68,131.63,7.42006616]
["bitfinex","SOLUSD",1765985151292,8.26,131.73,131.64,0.14216157]
["bitfinex","SOLUSD",1765985151577,8.26,131.73,131.64,7.56222772]
["bitfinex","SOLUSD",1765985151578,7.42006615,131.7,131.64,7.56222772]
["bitfinex","SOLUSD",1765985151896,15.85138061,131.73,131.64,0.14216157]
["bitfinex","SOLUSD",1765985152098,15.85138061,131.73,131.66,0.14216157]
["bitfinex","SOLUSD",1765985152254,7.59013282,131.75,131.68,7.59416767]
["bitfinex","SOLUSD",1765985152454,7.42006615,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765985152655,7.42006615,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765985152855,7.42006615,131.7,131.65,7.59547443]
["bitfinex","SOLUSD",1765985153055,45.26313784,131.75,131.63,1e-08]
["bitfinex","SOLUSD",1765985153395,7.42006615,131.69,131.63,8.80994493]
["bitfinex","SOLUSD",1765985153559,45.26313784,131.75,131.67,7.5947117]
["bitfinex","SOLUSD",1765985153759,7.58610226,131.82,131.68,7.56222772]
["bitfinex","SOLUSD",1765985153958,8.26,131.81,131.68,7.56222772]
["bitfinex","SOLUSD",1765985154160,8.26,131.81,131.69,7.593591]
["bitfinex","SOLUSD",1765985154161,7.42006615,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765985154583,8.26,131.76,131.69,7.593591]
["bitfinex","SOLUSD",1765985154970,7.42006615,131.74,131.69,26.57756852]
["bitfinex","SOLUSD",1765985155164,7.42006615,131.75,131.69,33.99763467]
["bitfinex","SOLUSD",1765985155385,7.42006615,131.76,131.7,7.56222772]
["bitfinex","SOLUSD",1765985155979,7.42006615,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1765985156275,7.42006615,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765985156472,26.56147351,131.77,131.69,18.98397752]
["bitfinex","SOLUSD",1765985156778,7.42006615,131.73,131.69,18.98397752]
["bitfinex","SOLUSD",1765985156979,7.42006615,131.71,131.67,18.98642538]
["bitfinex","SOLUSD",1765985157283,7.42006615,131.7,131.65,18.98952071]
["bitfinex","SOLUSD",1765985157457,8.26,131.75,131.67,7.59432553]
["bitfinex","SOLUSD",1765985157662,8.26,131.75,131.69,7.59354722]
["bitfinex","SOLUSD",1765985157885,7.42006615,131.73,131.7,7.59288543]
["bitfinex","SOLUSD",1765985158071,8.26,131.75,131.67,7.56222772]
["bitfinex","SOLUSD",1765985158268,7.42006615,131.73,131.68,26.57919675]
["bitfinex","SOLUSD",1765985158475,7.42006615,131.72,131.68,26.57919675]
["bitfinex","SOLUSD",1765985159170,7.42006615,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765985159506,10.43767296,131.74,131.68,7.59416767]
["bitfinex","SOLUSD",1765985159665,7.42006615,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765985159862,7.42006615,131.72,131.68,26.57958686]
["bitfinex","SOLUSD",1765985160066,7.42006615,131.73,131.68,26.57958686]
["bitfinex","SOLUSD",1765985160382,8.26,131.75,131.68,26.57958686]
["bitfinex","SOLUSD",1765985160583,7.42006615,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765985160899,7.42006615,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1765985161080,34.82550566,131.75,131.67,7.59464568]
["bitfinex","SOLUSD",1765985161395,34.82550566,131.75,131.67,26.58150677]
["bitfinex","SOLUSD",1765985161396,7.42006615,131.71,131.67,26.58150677]
["bitfinex","SOLUSD",1765985161564,7.42006615,131.72,131.67,26.58150677]
["bitfinex","SOLUSD",1765985161761,18.69767296,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1765985161965,45.51022415,131.84,131.72,7.42006615]
["bitfinex","SOLUSD",1765985162195,7.42006615,131.75,131.69,7.42006615]
["bitfinex","SOLUSD",1765985162386,7.42006615,131.74,131.7,8.40216157]
["bitfinex","SOLUSD",1765985162698,7.58903007,131.77,131.7,8.26]
["bitfinex","SOLUSD",1765985162896,7.41008612,131.73,131.7,8.26]
["bitfinex","SOLUSD",1765985163074,7.41008612,131.76,131.68,8.40216157]
["bitfinex","SOLUSD",1765985163276,7.41008612,131.71,131.67,26.58150677]
["bitfinex","SOLUSD",1765985163496,7.41008612,131.71,131.67,34.84150677]
["bitfinex","SOLUSD",1765985163669,7.41008612,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1765985163670,7.41008612,131.76,131.65,18.98948995]
["bitfinex","SOLUSD",1765985163872,7.41008612,131.69,131.65,18.98948995]
["bitfinex","SOLUSD",1765985164074,7.41008612,131.7,131.67,7.59472014]
["bitfinex","SOLUSD",1765985164394,7.41008612,131.69,131.65,26.58538816]
["bitfinex","SOLUSD",1765985165100,7.41008612,131.7,131.65,26.58538816]
["bitfinex","SOLUSD",1765985165285,7.59204807,131.72,131.65,34.84538816]
["bitfinex","SOLUSD",1765985165485,7.41008612,131.7,131.65,34.84538816]
["bitfinex","SOLUSD",1765985165680,7.41008612,131.66,131.63,1e-08]
["bitfinex","SOLUSD",1765985165882,7.41008612,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985166297,7.41008612,131.69,131.63,1e-08]
["bitfinex","SOLUSD",1765985166598,7.41008612,131.68,131.64,8.40216157]
["bitfinex","SOLUSD",1765985166782,7.41008612,131.67,131.64,8.40216157]
["bitfinex","SOLUSD",1765985166971,37.01134566,131.71,131.64,8.26]
["bitfinex","SOLUSD",1765985167173,37.01134566,131.71,131.63,1e-08]
["bitfinex","SOLUSD",1765985167174,7.41008612,131.65,131.63,1e-08]
["bitfinex","SOLUSD",1765985167387,7.41008612,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985168015,7.41008612,131.65,131.63,1e-08]
["bitfinex","SOLUSD",1765985168215,7.41008612,131.67,131.63,1e-08]
["bitfinex","SOLUSD",1765985168381,7.41008612,131.68,131.63,7.41008613]
["bitfinex","SOLUSD",1765985168903,7.41008612,131.68,131.63,1e-08]
["bitfinex","SOLUSD",1765985169202,26.57591805,131.7,131.63,1e-08]
["bitfinex","SOLUSD",1765985169402,7.41008612,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765985169705,10.43767296,131.61,131.57,0.01]
["bitfinex","SOLUSD",1765985170085,7.41008612,131.62,131.57,7.61049415]
["bitfinex","SOLUSD",1765985170390,7.41008612,131.61,131.57,8.27]
["bitfinex","SOLUSD",1765985170589,7.41008612,131.61,131.57,0.01]
["bitfinex","SOLUSD",1765985170797,7.41008612,131.62,131.57,0.01]
["bitfinex","SOLUSD",1765985171000,7.41008612,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1765985171192,7.59643909,131.65,131.57,0.01]
["bitfinex","SOLUSD",1765985171593,7.41008612,131.62,131.57,0.01]
["bitfinex","SOLUSD",1765985171891,26.58618462,131.65,131.57,0.01]
["bitfinex","SOLUSD",1765985172100,7.41008612,131.61,131.57,0.01]
["bitfinex","SOLUSD",1765985172278,7.41008612,131.59,131.57,0.01]
["bitfinex","SOLUSD",1765985172479,7.59952019,131.59,131.57,0.01]
["bitfinex","SOLUSD",1765985172686,7.41008612,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765985173387,18.69767296,131.63,131.57,7.42008612]
["bitfinex","SOLUSD",1765985173604,37.94382048,131.78,131.57,0.15216157]
["bitfinex","SOLUSD",1765985173605,7.41008612,131.64,131.57,0.15216157]
["bitfinex","SOLUSD",1765985173805,7.41008612,131.63,131.57,0.15216157]
["bitfinex","SOLUSD",1765985173984,7.41008612,131.63,131.57,8.41216157]
["bitfinex","SOLUSD",1765985174306,7.41008612,131.64,131.58,7.41008612]
["bitfinex","SOLUSD",1765985174513,7.41008612,131.63,131.58,7.5999392]
["bitfinex","SOLUSD",1765985175099,7.41008612,131.63,131.58,26.5997872]
["bitfinex","SOLUSD",1765985175490,7.41008612,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1765985175684,26.58362448,131.66,131.57,7.61037073]
["bitfinex","SOLUSD",1765985175884,7.41008612,131.61,131.57,7.61037073]
["bitfinex","SOLUSD",1765985176201,26.58362448,131.66,131.57,0.01]
["bitfinex","SOLUSD",1765985176202,7.41008612,131.59,131.57,0.01]
["bitfinex","SOLUSD",1765985176398,7.41008612,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765985176589,7.59898636,131.6,131.57,0.01]
["bitfinex","SOLUSD",1765985176907,7.41008612,131.61,131.57,0.01]
["bitfinex","SOLUSD",1765985177479,7.59725436,131.63,131.57,0.01]
["bitfinex","SOLUSD",1765985177723,7.41008612,131.64,131.58,7.55224769]
["bitfinex","SOLUSD",1765985177876,7.41008612,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1765985178081,7.41008612,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1765985178293,34.84384303,131.66,131.57,8.27]
["bitfinex","SOLUSD",1765985178510,7.41008612,131.6,131.57,0.01]
["bitfinex","SOLUSD",1765985178812,7.41008612,131.58,131.57,0.01]
["bitfinex","SOLUSD",1765985179020,7.41008612,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985179405,7.41008612,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1765985179809,7.41008612,131.58,131.55,7.60163807]
["bitfinex","SOLUSD",1765985180010,10.43767296,131.62,131.55,1e-08]
["bitfinex","SOLUSD",1765985180526,7.41008612,131.58,131.55,7.60146898]
["bitfinex","SOLUSD",1765985180702,7.41008612,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765985180896,8.26,131.63,131.55,1e-08]
["bitfinex","SOLUSD",1765985181206,27.24397752,131.69,131.59,7.41008612]
["bitfinex","SOLUSD",1765985181416,7.41008612,131.64,131.59,7.41008612]
["bitfinex","SOLUSD",1765985181618,27.24397752,131.69,131.57,7.55224769]
["bitfinex","SOLUSD",1765985181619,7.41008612,131.63,131.57,7.55224769]
["bitfinex","SOLUSD",1765985181807,75.65046007,131.69,131.58,7.41008612]
["bitfinex","SOLUSD",1765985182124,7.41008612,131.66,131.57,17.21210649]
["bitfinex","SOLUSD",1765985182325,7.41008612,131.65,131.6,7.41008612]
["bitfinex","SOLUSD",1765985182525,0.68,131.67,131.61,26.59372387]
["bitfinex","SOLUSD",1765985182832,7.41008612,131.65,131.61,26.59372387]
["bitfinex","SOLUSD",1765985183129,8.09008612,131.66,131.61,27.28372387]
["bitfinex","SOLUSD",1765985183306,7.41008612,131.65,131.61,27.28372387]
["bitfinex","SOLUSD",1765985183506,0.68,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1765985183725,0.68,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1765985183917,8.09008612,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765985184519,8.09008612,131.62,131.58,8.26]
["bitfinex","SOLUSD",1765985184725,8.09008612,131.62,131.59,7.59896145]
["bitfinex","SOLUSD",1765985185033,0.68,131.62,131.59,7.59896145]
["bitfinex","SOLUSD",1765985185239,7.41008612,131.64,131.59,34.6974517]
["bitfinex","SOLUSD",1765985185524,0.68,131.66,131.6,0.14216157]
["bitfinex","SOLUSD",1765985185708,7.59416767,131.68,131.6,0.14216157]
["bitfinex","SOLUSD",1765985185709,8.09008612,131.65,131.6,0.83216157]
["bitfinex","SOLUSD",1765985185902,8.09008612,131.65,131.6,8.24224769]
["bitfinex","SOLUSD",1765985186318,37.96017629,131.72,131.59,26.59736558]
["bitfinex","SOLUSD",1765985186319,0.68,131.71,131.64,7.41008612]
["bitfinex","SOLUSD",1765985186541,8.09008612,131.7,131.65,26.58564374]
["bitfinex","SOLUSD",1765985186712,7.41008612,131.69,131.65,26.58564374]
["bitfinex","SOLUSD",1765985186907,0.68,131.7,131.64,7.59642532]
["bitfinex","SOLUSD",1765985186908,8.09008612,131.68,131.64,7.59642532]
["bitfinex","SOLUSD",1765985187115,7.41008612,131.66,131.61,19.38767296]
["bitfinex","SOLUSD",1765985187439,7.41008612,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765985187637,7.41008612,131.66,131.63,7.59684347]
["bitfinex","SOLUSD",1765985187933,7.41008612,131.66,131.64,7.59634648]
["bitfinex","SOLUSD",1765985188136,26.57602422,131.7,131.64,7.59634648]
["bitfinex","SOLUSD",1765985188137,7.41008612,131.68,131.64,7.59634648]
["bitfinex","SOLUSD",1765985188610,7.41008612,131.68,131.64,0.71]
["bitfinex","SOLUSD",1765985188811,7.41008612,131.69,131.64,0.71]
["bitfinex","SOLUSD",1765985189010,7.59265174,131.71,131.64,0.71]
["bitfinex","SOLUSD",1765985189232,7.41008612,131.68,131.64,0.71]
["bitfinex","SOLUSD",1765985189745,7.41008612,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765985189922,15.00195506,131.72,131.67,0.71]
["bitfinex","SOLUSD",1765985190318,7.41008612,131.72,131.67,0.71]
["bitfinex","SOLUSD",1765985190525,0.68,131.73,131.67,8.30463688]
["bitfinex","SOLUSD",1765985190721,8.2712852,131.73,131.67,8.30463688]
["bitfinex","SOLUSD",1765985190932,0.68,131.73,131.67,26.58149797]
["bitfinex","SOLUSD",1765985191131,7.41008612,131.72,131.68,0.85216157]
["bitfinex","SOLUSD",1765985191335,0.1,131.79,131.71,0.71]
["bitfinex","SOLUSD",1765985191516,7.41008612,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765985191836,7.41008612,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765985192039,8.09008612,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765985192338,7.688005,131.79,131.7,8.95210649]
["bitfinex","SOLUSD",1765985192339,7.41008612,131.76,131.71,8.26]
["bitfinex","SOLUSD",1765985192519,8.09008612,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765985192711,7.68798213,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765985192913,15.09806825,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765985193113,0.78,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985193415,0.1,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985194119,7.51008612,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985194324,0.1,131.79,131.75,8.97]
["bitfinex","SOLUSD",1765985194638,7.41008612,131.76,131.71,7.59236718]
["bitfinex","SOLUSD",1765985194841,7.41008612,131.75,131.71,8.30236718]
["bitfinex","SOLUSD",1765985195017,7.58840491,131.78,131.69,8.40216157]
["bitfinex","SOLUSD",1765985195018,26.56030921,131.78,131.69,8.97]
["bitfinex","SOLUSD",1765985195216,7.41008612,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765985195540,7.58840491,131.78,131.71,8.30230862]
["bitfinex","SOLUSD",1765985195744,0.68,131.76,131.71,7.59230862]
["bitfinex","SOLUSD",1765985195932,8.09008612,131.75,131.71,7.59230862]
["bitfinex","SOLUSD",1765985196117,7.41008612,131.74,131.71,7.59230862]
["bitfinex","SOLUSD",1765985196531,7.41008612,131.74,131.7,26.71698043]
["bitfinex","SOLUSD",1765985196731,8.09008612,131.75,131.7,27.42698043]
["bitfinex","SOLUSD",1765985197037,0.68,131.75,131.7,27.42698043]
["bitfinex","SOLUSD",1765985197241,0.68,131.78,131.72,0.14216157]
["bitfinex","SOLUSD",1765985197422,0.1,131.79,131.75,7.41008612]
["bitfinex","SOLUSD",1765985197623,0.1,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765985197935,10.43767296,131.84,131.76,0.71]
["bitfinex","SOLUSD",1765985197936,0.68,131.84,131.77,0.71]
["bitfinex","SOLUSD",1765985198142,7.41008612,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765985198335,7.41008612,131.83,131.77,8.12008612]
["bitfinex","SOLUSD",1765985198642,27.22150996,131.85,131.75,7.41008612]
["bitfinex","SOLUSD",1765985198643,7.41008612,131.81,131.75,7.41008612]
["bitfinex","SOLUSD",1765985198835,7.41008612,131.81,131.76,7.58917255]
["bitfinex","SOLUSD",1765985198836,7.41008612,131.79,131.76,7.58917255]
["bitfinex","SOLUSD",1765985199144,0.68,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1765985199347,8.09008612,131.79,131.76,7.58949532]
["bitfinex","SOLUSD",1765985199554,7.41008612,131.79,131.76,7.58949532]
["bitfinex","SOLUSD",1765985199728,7.41008612,131.79,131.75,16.5600896]
["bitfinex","SOLUSD",1765985199915,7.41008612,131.77,131.67,37.97270759]
["bitfinex","SOLUSD",1765985200119,7.41008612,131.76,131.73,7.59107387]
["bitfinex","SOLUSD",1765985200313,8.09008612,131.77,131.73,7.59107387]
["bitfinex","SOLUSD",1765985200625,7.41008612,131.77,131.74,7.59068173]
["bitfinex","SOLUSD",1765985200823,8.08008612,131.78,131.74,7.59068173]
["bitfinex","SOLUSD",1765985201220,0.67,131.83,131.75,8.23224769]
["bitfinex","SOLUSD",1765985201445,0.67,131.83,131.78,8.09008612]
["bitfinex","SOLUSD",1765985201641,0.67,131.87,131.78,8.09008612]
["bitfinex","SOLUSD",1765985201842,7.41008612,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765985202055,8.08008612,131.81,131.76,8.94]
["bitfinex","SOLUSD",1765985202348,0.67,131.86,131.78,8.09008612]
["bitfinex","SOLUSD",1765985202553,8.08008612,131.85,131.79,0.68]
["bitfinex","SOLUSD",1765985202720,8.08008612,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765985202920,0.67,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765985203146,8.08008612,131.85,131.8,8.26725341]
["bitfinex","SOLUSD",1765985203334,14.99442626,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765985203641,14.99442626,131.86,131.78,8.2682152]
["bitfinex","SOLUSD",1765985203642,7.41008612,131.83,131.78,8.2682152]
["bitfinex","SOLUSD",1765985203845,8.08008612,131.82,131.78,8.2682152]
["bitfinex","SOLUSD",1765985204058,0.67,131.82,131.79,7.58771627]
["bitfinex","SOLUSD",1765985204345,7.41008612,131.83,131.79,7.58771627]
["bitfinex","SOLUSD",1765985204548,27.21384264,131.86,131.79,8.26771627]
["bitfinex","SOLUSD",1765985204716,15.6646224,131.85,131.8,8.2667758]
["bitfinex","SOLUSD",1765985204919,7.41008612,131.84,131.8,8.2667758]
["bitfinex","SOLUSD",1765985205115,8.25453628,131.85,131.8,8.2667758]
["bitfinex","SOLUSD",1765985205336,8.08008612,131.85,131.8,8.2667758]
["bitfinex","SOLUSD",1765985206137,7.58402191,131.86,131.8,34.64499545]
["bitfinex","SOLUSD",1765985206342,7.41008612,131.85,131.8,27.23490933]
["bitfinex","SOLUSD",1765985206550,7.41008612,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765985206750,14.99410803,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765985206953,14.99410803,131.86,131.81,7.58666373]
["bitfinex","SOLUSD",1765985207156,0.67,131.82,131.79,7.58740675]
["bitfinex","SOLUSD",1765985208054,8.08008612,131.83,131.79,7.58740675]
["bitfinex","SOLUSD",1765985208426,7.41008612,131.82,131.78,7.58819192]
["bitfinex","SOLUSD",1765985208759,0.67,131.78,131.73,7.59115357]
["bitfinex","SOLUSD",1765985208938,8.25862045,131.78,131.72,8.27186152]
["bitfinex","SOLUSD",1765985209250,7.41008612,131.82,131.76,7.41008612]
["bitfinex","SOLUSD",1765985209445,0.67,131.83,131.73,8.24]
["bitfinex","SOLUSD",1765985209446,12.02341317,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765985209749,12.69341317,131.85,131.79,0.82216157]
["bitfinex","SOLUSD",1765985210054,12.02341317,131.86,131.81,0.82216157]
["bitfinex","SOLUSD",1765985210257,12.02341317,131.87,131.81,20.40557474]
["bitfinex","SOLUSD",1765985210451,12.02341317,131.87,131.83,0.68]
["bitfinex","SOLUSD",1765985210831,12.02341317,131.86,131.8,30.9903442]
["bitfinex","SOLUSD",1765985211046,12.02341317,131.86,131.82,7.58571954]
["bitfinex","SOLUSD",1765985211668,12.02341317,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1765985211834,12.02341317,131.88,131.83,0.82216157]
["bitfinex","SOLUSD",1765985212267,12.69341317,131.87,131.83,0.68]
["bitfinex","SOLUSD",1765985212781,12.02341317,131.86,131.82,27.23097519]
["bitfinex","SOLUSD",1765985212926,12.69341317,131.85,131.82,7.58571954]
["bitfinex","SOLUSD",1765985214138,7.58383226,131.86,131.82,7.58571954]
["bitfinex","SOLUSD",1765985214139,12.69341317,131.86,131.82,7.58571954]
["bitfinex","SOLUSD",1765985214546,0.1,131.89,131.83,0.14216157]
["bitfinex","SOLUSD",1765985214547,0.77,131.89,131.83,0.14216157]
["bitfinex","SOLUSD",1765985214851,12.69341317,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765985215237,12.79341317,131.89,131.84,27.22733009]
["bitfinex","SOLUSD",1765985215432,0.77,131.89,131.84,16.50495145]
["bitfinex","SOLUSD",1765985215654,12.79341317,131.89,131.84,16.50495145]
["bitfinex","SOLUSD",1765985215858,8.35221385,131.89,131.84,35.46733009]
["bitfinex","SOLUSD",1765985216060,12.02341317,131.88,131.84,16.50495145]
["bitfinex","SOLUSD",1765985216231,7.68221385,131.89,131.83,7.58531071]
["bitfinex","SOLUSD",1765985216437,12.02341317,131.84,131.79,19.64927199]
["bitfinex","SOLUSD",1765985216643,12.02341317,131.83,131.8,7.58688039]
["bitfinex","SOLUSD",1765985216846,0.67,131.84,131.78,7.58840491]
["bitfinex","SOLUSD",1765985217045,12.02341317,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765985217275,12.69341317,131.84,131.78,38.72434713]
["bitfinex","SOLUSD",1765985217462,12.02341317,131.84,131.8,0.82216157]
["bitfinex","SOLUSD",1765985217773,12.69341317,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1765985218168,12.02341317,131.84,131.81,8.24]
["bitfinex","SOLUSD",1765985218354,12.02341317,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765985218678,12.69341317,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765985218848,12.69341317,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765985219169,7.5839416,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765985219170,12.02341317,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765985219468,0.67,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765985219672,12.69341317,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765985219970,12.69341317,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765985220169,12.02341317,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765985220467,12.02341317,131.83,131.76,12.02341317]
["bitfinex","SOLUSD",1765985220468,12.69341317,131.82,131.75,19.65449656]
["bitfinex","SOLUSD",1765985220668,12.02341317,131.77,131.73,7.59087267]
["bitfinex","SOLUSD",1765985220869,12.02341317,131.76,131.73,7.59087267]
["bitfinex","SOLUSD",1765985221073,12.69341317,131.76,131.73,7.59087267]
["bitfinex","SOLUSD",1765985221255,12.02341317,131.74,131.69,19.66321071]
["bitfinex","SOLUSD",1765985221577,0.67,131.8,131.72,26.57139873]
["bitfinex","SOLUSD",1765985221752,12.02341317,131.79,131.74,0.68]
["bitfinex","SOLUSD",1765985222276,12.02341317,131.76,131.72,15.83174492]
["bitfinex","SOLUSD",1765985222572,12.02341317,131.76,131.72,7.59174492]
["bitfinex","SOLUSD",1765985222782,12.02341317,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765985222945,12.02341317,131.8,131.76,8.26955676]
["bitfinex","SOLUSD",1765985223373,12.02341317,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765985223573,8.25667779,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1765985223574,12.02341317,131.8,131.76,26.56344868]
["bitfinex","SOLUSD",1765985223774,12.02341317,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765985223965,12.02341317,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765985224374,12.02341317,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765985224763,12.69341317,131.79,131.75,7.59000812]
["bitfinex","SOLUSD",1765985224978,12.02341317,131.79,131.75,8.27000812]
["bitfinex","SOLUSD",1765985225182,12.02341317,131.8,131.76,0.68]
["bitfinex","SOLUSD",1765985225386,0.67,131.79,131.74,15.83028052]
["bitfinex","SOLUSD",1765985225680,0.67,131.79,131.71,57.20777555]
["bitfinex","SOLUSD",1765985225681,0.67,131.74,131.67,0.68]
["bitfinex","SOLUSD",1765985225884,12.02341317,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765985226073,0.67,131.72,131.67,8.27474443]
["bitfinex","SOLUSD",1765985226274,0.67,131.74,131.66,8.24]
["bitfinex","SOLUSD",1765985226477,0.67,131.74,131.64,0.68]
["bitfinex","SOLUSD",1765985226478,12.02341317,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765985226677,12.02341317,131.67,131.63,8.92]
["bitfinex","SOLUSD",1765985226877,12.02341317,131.65,131.63,8.24]
["bitfinex","SOLUSD",1765985227267,12.02341317,131.65,131.62,7.79727509]
["bitfinex","SOLUSD",1765985227678,12.02341317,131.66,131.63,7.59681913]
["bitfinex","SOLUSD",1765985227990,12.02341317,131.65,131.63,7.59681913]
["bitfinex","SOLUSD",1765985228491,12.71341317,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765985228687,34.83598198,131.7,131.62,0.2]
["bitfinex","SOLUSD",1765985228688,12.71341317,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765985228871,0.69,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765985229071,12.02341317,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765985229388,0.69,131.66,131.57,0.68]
["bitfinex","SOLUSD",1765985229576,12.02341317,131.62,131.59,7.59928465]
["bitfinex","SOLUSD",1765985229766,12.02341317,131.63,131.59,7.59917269]
["bitfinex","SOLUSD",1765985229970,12.71341317,131.63,131.59,7.59917269]
["bitfinex","SOLUSD",1765985230569,0.69,131.63,131.59,7.59917269]
["bitfinex","SOLUSD",1765985230771,0.69,131.63,131.59,19.62258586]
["bitfinex","SOLUSD",1765985230960,12.71341317,131.63,131.59,7.59917269]
["bitfinex","SOLUSD",1765985231167,0.69,131.73,131.61,12.02341317]
["bitfinex","SOLUSD",1765985231489,0.69,131.73,131.6,12.85557474]
["bitfinex","SOLUSD",1765985231490,12.02341317,131.65,131.6,12.85557474]
["bitfinex","SOLUSD",1765985231690,0.69,131.65,131.6,12.85557474]
["bitfinex","SOLUSD",1765985232191,12.71341317,131.65,131.6,0.69]
["bitfinex","SOLUSD",1765985232381,12.71341317,131.65,131.6,12.71341317]
["bitfinex","SOLUSD",1765985232582,12.02341317,131.66,131.6,12.71341317]
["bitfinex","SOLUSD",1765985232966,0.69,131.67,131.62,0.69]
["bitfinex","SOLUSD",1765985233171,0.69,131.67,131.62,12.71341317]
["bitfinex","SOLUSD",1765985233172,12.71341317,131.67,131.62,12.71341317]
["bitfinex","SOLUSD",1765985233372,0.69,131.67,131.62,12.71341317]
["bitfinex","SOLUSD",1765985233579,12.02341317,131.68,131.63,12.71341317]
["bitfinex","SOLUSD",1765985233779,12.02341317,131.71,131.65,12.85557474]
["bitfinex","SOLUSD",1765985234068,12.71341317,131.72,131.67,12.02341317]
["bitfinex","SOLUSD",1765985234278,0.69,131.68,131.65,8.26]
["bitfinex","SOLUSD",1765985234477,12.02341317,131.69,131.65,8.26]
["bitfinex","SOLUSD",1765985234668,0.69,131.69,131.65,20.30886836]
["bitfinex","SOLUSD",1765985235099,0.69,131.65,131.59,0.69]
["bitfinex","SOLUSD",1765985235390,12.73886836,131.62,131.57,12.73886836]
["bitfinex","SOLUSD",1765985235591,12.73886836,131.62,131.56,8.26]
["bitfinex","SOLUSD",1765985235592,12.73886836,131.63,131.58,18.08515323]
["bitfinex","SOLUSD",1765985235891,12.73886836,131.63,131.58,12.73886836]
["bitfinex","SOLUSD",1765985236186,12.04886836,131.64,131.59,12.73886836]
["bitfinex","SOLUSD",1765985236498,12.73886836,131.62,131.56,15.86109455]
["bitfinex","SOLUSD",1765985236881,12.73886836,131.62,131.56,28.59996291]
["bitfinex","SOLUSD",1765985237188,20.33664652,131.62,131.56,28.59996291]
["bitfinex","SOLUSD",1765985237390,20.33664652,131.62,131.56,47.6026993]
["bitfinex","SOLUSD",1765985237580,12.73886836,131.62,131.57,12.73886836]
["bitfinex","SOLUSD",1765985237983,20.33665677,131.62,131.57,12.73886836]
["bitfinex","SOLUSD",1765985238289,20.33665677,131.62,131.57,0.69]
["bitfinex","SOLUSD",1765985238493,12.73886836,131.61,131.56,47.6026993]
["bitfinex","SOLUSD",1765985238792,18.99134266,131.64,131.56,47.6026993]
["bitfinex","SOLUSD",1765985238793,7.5971442,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1765985239104,18.99134266,131.64,131.55,0.14216158]
["bitfinex","SOLUSD",1765985239105,12.04886836,131.58,131.55,7.60124333]
["bitfinex","SOLUSD",1765985239268,0.69,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985239468,12.73886836,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985240272,12.04886836,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765985240591,12.73886836,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765985240893,10.43767296,131.64,131.55,1e-08]
["bitfinex","SOLUSD",1765985240894,12.04886836,131.59,131.55,1e-08]
["bitfinex","SOLUSD",1765985241190,8.80994492,131.65,131.57,7.60051683]
["bitfinex","SOLUSD",1765985241191,12.73886836,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1765985241394,12.04886836,131.63,131.58,12.04886836]
["bitfinex","SOLUSD",1765985241590,12.73886836,131.65,131.6,12.73886836]
["bitfinex","SOLUSD",1765985241786,0.69,131.63,131.59,12.04886836]
["bitfinex","SOLUSD",1765985242500,12.73886836,131.66,131.61,12.88102993]
["bitfinex","SOLUSD",1765985242672,0.69,131.65,131.61,12.19102993]
["bitfinex","SOLUSD",1765985242872,7.5948516,131.67,131.61,12.04886836]
["bitfinex","SOLUSD",1765985243073,0.69,131.66,131.62,19.64601541]
["bitfinex","SOLUSD",1765985243273,12.04886836,131.65,131.6,19.64727482]
["bitfinex","SOLUSD",1765985243494,0.69,131.62,131.58,19.64862535]
["bitfinex","SOLUSD",1765985243695,0.69,131.62,131.59,7.59900478]
["bitfinex","SOLUSD",1765985243992,26.58408055,131.66,131.59,7.59900478]
["bitfinex","SOLUSD",1765985243993,0.69,131.65,131.6,12.04886836]
["bitfinex","SOLUSD",1765985244191,0.69,131.64,131.6,12.04886836]
["bitfinex","SOLUSD",1765985244388,0.69,131.64,131.59,12.88102993]
["bitfinex","SOLUSD",1765985244694,0.69,131.62,131.58,7.59954399]
["bitfinex","SOLUSD",1765985244999,0.69,131.62,131.58,19.64841235]
["bitfinex","SOLUSD",1765985245200,12.73886836,131.62,131.57,20.33938519]
["bitfinex","SOLUSD",1765985245397,12.73886836,131.62,131.55,1e-08]
["bitfinex","SOLUSD",1765985245398,26.59187243,131.62,131.55,1e-08]
["bitfinex","SOLUSD",1765985245692,12.04886836,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985245898,12.73886836,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985246100,12.04886836,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765985246592,12.04886836,131.56,131.49,0.2]
["bitfinex","SOLUSD",1765985246593,0.69,131.55,131.49,0.2]
["bitfinex","SOLUSD",1765985246802,0.69,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765985247000,12.73886836,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765985247375,0.69,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985247775,12.73886836,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765985248092,12.73886836,131.52,131.49,7.8050392]
["bitfinex","SOLUSD",1765985248488,12.73886836,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765985248795,0.69,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985249098,12.73886836,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985249275,0.69,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765985249796,0.69,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985250397,0.69,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765985250705,0.69,131.55,131.51,12.04886836]
["bitfinex","SOLUSD",1765985250876,12.04886836,131.58,131.52,12.04886836]
["bitfinex","SOLUSD",1765985251210,19.64910239,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1765985251376,12.04886836,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765985251890,12.04886836,131.57,131.52,7.60327316]
["bitfinex","SOLUSD",1765985252282,12.04886836,131.57,131.52,39.35065733]
["bitfinex","SOLUSD",1765985252480,12.04886836,131.57,131.52,38.66065733]
["bitfinex","SOLUSD",1765985252679,26.60008203,131.58,131.52,7.60327316]
["bitfinex","SOLUSD",1765985252878,12.04886836,131.56,131.52,7.60327316]
["bitfinex","SOLUSD",1765985253478,12.73886836,131.58,131.52,19.65214152]
["bitfinex","SOLUSD",1765985253676,0.69,131.56,131.52,7.60327316]
["bitfinex","SOLUSD",1765985254101,12.73886836,131.56,131.52,7.60327316]
["bitfinex","SOLUSD",1765985254310,0.69,131.56,131.52,7.60327316]
["bitfinex","SOLUSD",1765985254586,8.29010413,131.58,131.52,7.60327316]
["bitfinex","SOLUSD",1765985254895,8.29010413,131.58,131.5,27.9708294]
["bitfinex","SOLUSD",1765985254896,12.73886836,131.53,131.49,7.80476272]
["bitfinex","SOLUSD",1765985255097,0.69,131.56,131.51,7.60386781]
["bitfinex","SOLUSD",1765985255292,12.04886836,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765985255612,12.73886836,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765985256187,12.73886836,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985256389,0.69,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985256599,12.73886836,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765985256805,19.00056221,131.58,131.5,0.7]
["bitfinex","SOLUSD",1765985256993,27.9448181,131.62,131.55,12.04886836]
["bitfinex","SOLUSD",1765985257194,12.04886836,131.6,131.55,8.30124956]
["bitfinex","SOLUSD",1765985257502,0.69,131.59,131.55,7.60124956]
["bitfinex","SOLUSD",1765985257907,12.73886836,131.59,131.55,7.60124956]
["bitfinex","SOLUSD",1765985258217,0.69,131.7,131.58,12.04886836]
["bitfinex","SOLUSD",1765985258430,12.73886836,131.65,131.59,20.30886836]
["bitfinex","SOLUSD",1765985258588,12.73886836,131.64,131.59,8.26]
["bitfinex","SOLUSD",1765985258789,12.04886836,131.62,131.57,0.7]
["bitfinex","SOLUSD",1765985259508,20.33320167,131.68,131.62,0.14216157]
["bitfinex","SOLUSD",1765985259694,12.04886836,131.68,131.63,12.74886836]
["bitfinex","SOLUSD",1765985259900,0.69,131.67,131.59,0.14216157]
["bitfinex","SOLUSD",1765985260101,12.04886836,131.61,131.57,7.6003928]
["bitfinex","SOLUSD",1765985260411,0.69,131.63,131.57,7.60037956]
["bitfinex","SOLUSD",1765985260597,12.04886836,131.62,131.57,20.29924792]
["bitfinex","SOLUSD",1765985261001,0.67,131.66,131.58,12.19102993]
["bitfinex","SOLUSD",1765985261194,12.04886836,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765985261408,12.04886836,131.62,131.58,8.39193384]
["bitfinex","SOLUSD",1765985261613,12.04886836,131.62,131.58,7.74193384]
["bitfinex","SOLUSD",1765985261783,0.67,131.68,131.6,12.19102993]
["bitfinex","SOLUSD",1765985261984,12.04886836,131.67,131.62,12.69886836]
["bitfinex","SOLUSD",1765985262701,12.04886836,131.66,131.62,0.65]
["bitfinex","SOLUSD",1765985263114,0.67,131.67,131.59,12.69886836]
["bitfinex","SOLUSD",1765985263322,12.04886836,131.65,131.61,8.24781642]
["bitfinex","SOLUSD",1765985263493,19.64433172,131.66,131.61,8.24781642]
["bitfinex","SOLUSD",1765985263699,12.04886836,131.67,131.61,20.29668478]
["bitfinex","SOLUSD",1765985263886,12.04886836,131.66,131.61,27.24333347]
["bitfinex","SOLUSD",1765985264089,12.04886836,131.66,131.61,39.29220183]
["bitfinex","SOLUSD",1765985264321,12.04886836,131.64,131.6,7.59875094]
["bitfinex","SOLUSD",1765985264511,12.04886836,131.63,131.58,20.95886836]
["bitfinex","SOLUSD",1765985264700,12.04886836,131.62,131.58,8.26]
["bitfinex","SOLUSD",1765985264911,12.04886836,131.61,131.58,8.26]
["bitfinex","SOLUSD",1765985265212,0.67,131.65,131.58,8.26]
["bitfinex","SOLUSD",1765985265387,12.04886836,131.63,131.59,7.59930672]
["bitfinex","SOLUSD",1765985265583,12.71886836,131.63,131.59,7.59930672]
["bitfinex","SOLUSD",1765985265798,12.04886836,131.62,131.58,15.85973314]
["bitfinex","SOLUSD",1765985266197,12.71886836,131.62,131.58,8.26]
["bitfinex","SOLUSD",1765985266398,12.04886836,131.59,131.55,8.80994492]
["bitfinex","SOLUSD",1765985266724,0.67,131.6,131.55,7.6013253]
["bitfinex","SOLUSD",1765985266895,12.04886836,131.59,131.55,7.6013253]
["bitfinex","SOLUSD",1765985267095,12.04886836,131.58,131.54,16.51214254]
["bitfinex","SOLUSD",1765985267294,12.04886836,131.58,131.5,0.65]
["bitfinex","SOLUSD",1765985267295,12.04886836,131.55,131.5,0.65]
["bitfinex","SOLUSD",1765985267505,7.60051683,131.57,131.4,3.97391831]
["bitfinex","SOLUSD",1765985267506,0.67,131.5,131.4,3.97391831]
["bitfinex","SOLUSD",1765985267793,12.04886836,131.51,131.45,12.04886836]
["bitfinex","SOLUSD",1765985268002,0.67,131.52,131.45,12.04886836]
["bitfinex","SOLUSD",1765985268299,0.67,131.51,131.45,12.04886836]
["bitfinex","SOLUSD",1765985268517,0.67,131.52,131.46,12.04886836]
["bitfinex","SOLUSD",1765985268691,12.71886836,131.52,131.46,12.04886836]
["bitfinex","SOLUSD",1765985269334,0.67,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1765985269630,0.67,131.54,131.5,12.04886836]
["bitfinex","SOLUSD",1765985269791,20.3201025,131.56,131.49,26.61799375]
["bitfinex","SOLUSD",1765985269992,20.3201025,131.56,131.5,12.04886836]
["bitfinex","SOLUSD",1765985270186,12.04886836,131.54,131.49,26.61799375]
["bitfinex","SOLUSD",1765985270412,12.71886836,131.55,131.49,38.66686211]
["bitfinex","SOLUSD",1765985270815,0.67,131.55,131.5,12.04886836]
["bitfinex","SOLUSD",1765985271012,0.67,131.55,131.49,26.61799375]
["bitfinex","SOLUSD",1765985271195,0.67,131.55,131.51,19.65264083]
["bitfinex","SOLUSD",1765985271521,0.67,131.57,131.44,48.47784337]
["bitfinex","SOLUSD",1765985271817,0.67,131.44,131.35,0.2]
["bitfinex","SOLUSD",1765985272016,7.42923524,131.46,131.4,7.42923524]
["bitfinex","SOLUSD",1765985272311,8.09923524,131.46,131.41,7.42923524]
["bitfinex","SOLUSD",1765985272519,0.67,131.45,131.39,26.63814795]
["bitfinex","SOLUSD",1765985272718,0.99999999,131.54,131.39,26.63814795]
["bitfinex","SOLUSD",1765985273036,7.42923524,131.5,131.44,7.42923524]
["bitfinex","SOLUSD",1765985273195,7.42923524,131.5,131.43,19.6703589]
["bitfinex","SOLUSD",1765985273196,8.09923524,131.5,131.43,19.6703589]
["bitfinex","SOLUSD",1765985273395,0.67,131.5,131.45,7.42923524]
["bitfinex","SOLUSD",1765985273595,7.42923524,131.52,131.44,27.42017549]
["bitfinex","SOLUSD",1765985273819,7.42923524,131.52,131.47,7.42923524]
["bitfinex","SOLUSD",1765985273990,8.09923524,131.52,131.46,7.42923524]
["bitfinex","SOLUSD",1765985274193,8.09923524,131.51,131.45,15.68923524]
["bitfinex","SOLUSD",1765985274697,0.67,131.45,131.35,0.85]
["bitfinex","SOLUSD",1765985274893,0.67,131.42,131.35,1e-08]
["bitfinex","SOLUSD",1765985275124,0.67,131.42,131.29,10.43767296]
["bitfinex","SOLUSD",1765985275125,26.64636466,131.35,131.29,10.43767296]
["bitfinex","SOLUSD",1765985275293,9.27999999,131.34,131.13,3.96635813]
["bitfinex","SOLUSD",1765985275621,9.27999999,131.34,131.06,0.65]
["bitfinex","SOLUSD",1765985275622,7.42923524,131.14,131.06,0.65]
["bitfinex","SOLUSD",1765985275793,34.07767295,131.19,131.03,8.91]
["bitfinex","SOLUSD",1765985275794,7.42923524,131.09,131.03,8.91]
["bitfinex","SOLUSD",1765985275994,7.42923524,131.09,131.04,19.72761856]
["bitfinex","SOLUSD",1765985276215,27.62767296,131.16,131.03,0.65]
["bitfinex","SOLUSD",1765985276413,7.42923524,131.1,131.03,0.65]
["bitfinex","SOLUSD",1765985276597,7.42923524,131.11,131.03,7.42923524]
["bitfinex","SOLUSD",1765985276798,7.42923524,131.13,131.06,0.65]
["bitfinex","SOLUSD",1765985277009,7.42923524,131.18,131.07,7.42923524]
["bitfinex","SOLUSD",1765985277219,7.42923524,131.18,131.1,7.62776506]
["bitfinex","SOLUSD",1765985277399,3.96636218,131.23,131.12,11.47508175]
["bitfinex","SOLUSD",1765985277728,11.47508175,131.22,131.14,0.65]
["bitfinex","SOLUSD",1765985278018,1e-08,131.23,131.21,12.12508175]
["bitfinex","SOLUSD",1765985278319,1e-08,131.23,131.17,10.43767296]
["bitfinex","SOLUSD",1765985278320,1e-08,131.23,131.22,12.12508175]
["bitfinex","SOLUSD",1765985278707,11.47508176,131.23,131.18,0.65]
["bitfinex","SOLUSD",1765985278899,1e-08,131.23,131.18,0.65]
["bitfinex","SOLUSD",1765985279103,1e-08,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765985279303,1e-08,131.23,131.19,8.2725322]
["bitfinex","SOLUSD",1765985280598,1e-08,131.23,131.19,38.80394446]
["bitfinex","SOLUSD",1765985280797,1e-08,131.23,131.19,8.2725322]
["bitfinex","SOLUSD",1765985280995,1e-08,131.23,131.16,12.12508175]
["bitfinex","SOLUSD",1765985281200,1e-08,131.23,131.22,19.09587126]
["bitfinex","SOLUSD",1765985281414,1e-08,131.23,131.22,27.37587126]
["bitfinex","SOLUSD",1765985282318,1e-08,131.23,131.22,15.90078951]
["bitfinex","SOLUSD",1765985282628,1e-08,131.23,131.22,27.37587126]
["bitfinex","SOLUSD",1765985283012,1e-08,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765985283212,1e-08,131.23,131.22,0.65]
["bitfinex","SOLUSD",1765985283925,1e-08,131.23,131.2,0.65]
["bitfinex","SOLUSD",1765985284224,1e-08,131.23,131.22,11.47508175]
["bitfinex","SOLUSD",1765985284928,1e-08,131.23,131.22,19.09587126]
["bitfinex","SOLUSD",1765985285305,1e-08,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765985285625,1e-08,131.23,131.22,28.16803283]
["bitfinex","SOLUSD",1765985285926,1e-08,131.23,131.22,36.32797775]
["bitfinex","SOLUSD",1765985287104,11.47508175,131.35,131.27,8.80994492]
["bitfinex","SOLUSD",1765985287423,11.47508175,131.36,131.3,11.47508175]
["bitfinex","SOLUSD",1765985287608,11.47508175,131.35,131.3,11.61724332]
["bitfinex","SOLUSD",1765985287841,11.47508175,131.31,131.21,0.65]
["bitfinex","SOLUSD",1765985288004,10.43767296,131.29,131.21,0.65]
["bitfinex","SOLUSD",1765985288208,10.43767296,131.24,131.15,12.12508175]
["bitfinex","SOLUSD",1765985288405,11.47508175,131.22,131.17,0.7]
["bitfinex","SOLUSD",1765985288610,11.47508175,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765985288816,11.47508175,131.2,131.14,8.28]
["bitfinex","SOLUSD",1765985289027,19.09761395,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765985289249,19.09761395,131.19,131.12,8.34632569]
["bitfinex","SOLUSD",1765985289415,19.09761395,131.19,131.12,16.62632569]
["bitfinex","SOLUSD",1765985289609,11.47508175,131.18,131.12,8.28]
["bitfinex","SOLUSD",1765985289825,11.47508175,131.18,131.13,11.47508175]
["bitfinex","SOLUSD",1765985290025,11.47508175,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765985290225,11.47508175,131.17,131.12,7.6265568]
["bitfinex","SOLUSD",1765985290418,11.47508175,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765985290609,7.6225322,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765985290810,19.09761395,131.19,131.13,11.47508175]
["bitfinex","SOLUSD",1765985291009,19.09761395,131.19,131.13,19.81099318]
["bitfinex","SOLUSD",1765985291205,7.6225322,131.19,131.13,8.33591143]
["bitfinex","SOLUSD",1765985291522,11.47508175,131.19,131.14,0.71]
["bitfinex","SOLUSD",1765985291717,19.05059981,131.23,131.16,12.18508175]
["bitfinex","SOLUSD",1765985291915,11.47508175,131.2,131.16,0.71]
["bitfinex","SOLUSD",1765985292351,11.47508175,131.18,131.13,0.71]
["bitfinex","SOLUSD",1765985292648,11.47508175,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765985292856,10.43767296,131.21,131.13,8.33582318]
["bitfinex","SOLUSD",1765985293026,11.47508175,131.19,131.13,7.62582318]
["bitfinex","SOLUSD",1765985293357,11.47508175,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765985293940,10.43767296,131.21,131.15,0.71]
["bitfinex","SOLUSD",1765985294140,19.04938767,131.24,131.17,0.71]
["bitfinex","SOLUSD",1765985294330,11.47508175,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765985294634,76.17280498,131.33,131.19,0.71]
["bitfinex","SOLUSD",1765985294635,11.47508175,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765985294934,11.47508175,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765985295437,11.47508175,131.22,131.17,0.71]
["bitfinex","SOLUSD",1765985295817,11.47508175,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765985296021,26.66994088,131.24,131.17,0.71]
["bitfinex","SOLUSD",1765985296420,11.47508175,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765985296622,26.66994088,131.24,131.18,0.71]
["bitfinex","SOLUSD",1765985296822,7.61919399,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765985297025,11.47508175,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765985297209,7.62057275,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765985297413,29.48271884,131.27,131.19,7.62211983]
["bitfinex","SOLUSD",1765985297629,11.47508175,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765985297819,11.47508175,131.25,131.2,11.47508175]
["bitfinex","SOLUSD",1765985297820,11.47508175,131.28,131.22,12.18508175]
["bitfinex","SOLUSD",1765985298031,19.09180808,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765985298216,11.47508175,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765985298416,7.61672633,131.29,131.19,26.67845034]
["bitfinex","SOLUSD",1765985298417,11.47508175,131.25,131.19,0.71]
["bitfinex","SOLUSD",1765985298719,11.47508175,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765985299354,11.47508175,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765985299939,11.47508175,131.25,131.16,8.42216157]
["bitfinex","SOLUSD",1765985300136,11.47508175,131.26,131.21,11.47508175]
["bitfinex","SOLUSD",1765985300331,11.47508175,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765985300763,7.6186668,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765985300962,11.47508175,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765985301355,19.04570726,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765985301538,11.47508175,131.28,131.23,0.72]
["bitfinex","SOLUSD",1765985301741,11.47508175,131.26,131.21,12.19508175]
["bitfinex","SOLUSD",1765985301939,11.47508175,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765985302171,26.66057282,131.28,131.22,0.72]
["bitfinex","SOLUSD",1765985302172,11.47508175,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765985302339,7.61683442,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765985302547,19.09191617,131.29,131.24,8.28]
["bitfinex","SOLUSD",1765985302761,26.65865024,131.29,131.21,0.72]
["bitfinex","SOLUSD",1765985302962,11.47508175,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765985303249,26.65865024,131.29,131.23,0.72]
["bitfinex","SOLUSD",1765985303250,11.47508175,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765985303449,19.04181582,131.29,131.23,0.72]
["bitfinex","SOLUSD",1765985303748,11.47508175,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765985304067,11.47508175,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765985304258,11.47508175,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765985304457,11.47508175,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765985304645,18.05381919,131.3,131.24,0.72]
["bitfinex","SOLUSD",1765985304838,18.05381919,131.3,131.24,12.19508175]
["bitfinex","SOLUSD",1765985305063,18.05381919,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765985305064,29.52890094,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765985305238,7.61614623,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765985305438,19.09122798,131.3,131.25,0.72]
["bitfinex","SOLUSD",1765985305665,7.61614623,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765985305867,19.06839194,131.31,131.26,0.72]
["bitfinex","SOLUSD",1765985306062,19.06839194,131.31,131.27,0.65]
["bitfinex","SOLUSD",1765985306343,18.0527591,131.32,131.28,12.10261045]
["bitfinex","SOLUSD",1765985306560,7.61508614,131.32,131.28,0.65]
["bitfinex","SOLUSD",1765985306766,19.06720191,131.33,131.28,0.65]
["bitfinex","SOLUSD",1765985306967,7.61459146,131.33,131.28,0.65]
["bitfinex","SOLUSD",1765985307152,7.61324704,131.35,131.3,11.45261045]
["bitfinex","SOLUSD",1765985307352,19.25999999,131.44,131.33,0.65]
["bitfinex","SOLUSD",1765985307353,7.61256329,131.37,131.33,0.65]
["bitfinex","SOLUSD",1765985307540,20.2672019,131.45,131.34,12.10261045]
["bitfinex","SOLUSD",1765985307541,26.63014531,131.43,131.34,12.10261045]
["bitfinex","SOLUSD",1765985307739,11.45261045,131.4,131.34,12.10261045]
["bitfinex","SOLUSD",1765985307953,26.63014531,131.43,131.34,12.10261045]
["bitfinex","SOLUSD",1765985308160,11.45261045,131.39,131.34,12.10261045]
["bitfinex","SOLUSD",1765985308374,19.21919378,131.45,131.39,0.65]
["bitfinex","SOLUSD",1765985308687,19.21919378,131.45,131.38,11.45261045]
["bitfinex","SOLUSD",1765985308688,7.6080654,131.44,131.4,12.10261045]
["bitfinex","SOLUSD",1765985308869,11.45261045,131.41,131.35,0.14216157]
["bitfinex","SOLUSD",1765985309174,11.45261045,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765985309353,11.45261045,131.41,131.37,0.66]
["bitfinex","SOLUSD",1765985309558,11.45261045,131.42,131.37,12.11261045]
["bitfinex","SOLUSD",1765985309766,37.06582356,131.44,131.38,0.66]
["bitfinex","SOLUSD",1765985309952,11.45261045,131.42,131.38,0.66]
["bitfinex","SOLUSD",1765985310267,37.06582356,131.44,131.38,12.11261045]
["bitfinex","SOLUSD",1765985310472,7.6080654,131.44,131.4,0.66]
["bitfinex","SOLUSD",1765985310674,0.2,131.45,131.41,10.43767296]
["bitfinex","SOLUSD",1765985310875,1e-08,131.45,131.44,0.72]
["bitfinex","SOLUSD",1765985311374,1e-08,131.45,131.44,28.73275102]
["bitfinex","SOLUSD",1765985311673,1e-08,131.45,131.44,19.9228061]
["bitfinex","SOLUSD",1765985311870,1e-08,131.45,131.44,28.73275102]
["bitfinex","SOLUSD",1765985312046,11.45261045,131.57,131.49,0.14216157]
["bitfinex","SOLUSD",1765985312254,11.45261045,131.54,131.49,11.45261045]
["bitfinex","SOLUSD",1765985312494,11.45261045,131.55,131.5,12.17261045]
["bitfinex","SOLUSD",1765985312776,26.59776578,131.59,131.5,11.45261045]
["bitfinex","SOLUSD",1765985312955,11.45261045,131.57,131.52,11.45261045]
["bitfinex","SOLUSD",1765985313155,11.45261045,131.57,131.51,12.17261045]
["bitfinex","SOLUSD",1765985313348,19.05486071,131.54,131.49,19.73261045]
["bitfinex","SOLUSD",1765985313751,11.45261045,131.51,131.46,19.73261045]
["bitfinex","SOLUSD",1765985313967,11.45261045,131.51,131.46,9.0]
["bitfinex","SOLUSD",1765985314170,64.61912725,131.54,131.45,11.45261045]
["bitfinex","SOLUSD",1765985314483,64.61912725,131.54,131.44,18.71767296]
["bitfinex","SOLUSD",1765985314484,11.45261045,131.49,131.44,19.73261045]
["bitfinex","SOLUSD",1765985314685,11.45261045,131.52,131.47,11.45261045]
["bitfinex","SOLUSD",1765985314864,38.06048637,131.54,131.46,0.71]
["bitfinex","SOLUSD",1765985315049,26.60787592,131.54,131.46,0.71]
["bitfinex","SOLUSD",1765985315386,11.45261045,131.52,131.46,12.16261045]
["bitfinex","SOLUSD",1765985315578,7.60398448,131.51,131.47,11.45261045]
["bitfinex","SOLUSD",1765985315874,19.05659493,131.51,131.46,12.16261045]
["bitfinex","SOLUSD",1765985316075,38.06655614,131.51,131.45,11.45261045]
["bitfinex","SOLUSD",1765985316371,38.06655614,131.51,131.46,11.45261045]
["bitfinex","SOLUSD",1765985316551,26.61394569,131.51,131.44,16.59787716]
["bitfinex","SOLUSD",1765985316754,7.60398448,131.51,131.47,11.45261045]
["bitfinex","SOLUSD",1765985317268,38.06655614,131.51,131.45,8.97]
["bitfinex","SOLUSD",1765985317471,26.61394569,131.51,131.45,0.69]
["bitfinex","SOLUSD",1765985317667,11.45261045,131.51,131.45,0.69]
["bitfinex","SOLUSD",1765985317973,11.45261045,131.51,131.46,11.45261045]
["bitfinex","SOLUSD",1765985318175,11.45261045,131.51,131.45,12.14261045]
["bitfinex","SOLUSD",1765985318479,26.60989888,131.53,131.46,11.45261045]
["bitfinex","SOLUSD",1765985318658,11.45261045,131.51,131.46,11.45261045]
["bitfinex","SOLUSD",1765985318857,26.60989888,131.53,131.48,11.45261045]
["bitfinex","SOLUSD",1765985319057,11.45261045,131.52,131.47,11.45261045]
["bitfinex","SOLUSD",1765985319261,26.60989888,131.53,131.48,11.45261045]
["bitfinex","SOLUSD",1765985319465,38.06250933,131.53,131.48,11.45261045]
["bitfinex","SOLUSD",1765985319874,11.45261045,131.52,131.47,11.45261045]
["bitfinex","SOLUSD",1765985320957,11.45261045,131.51,131.45,15.88735716]
["bitfinex","SOLUSD",1765985321200,26.60989888,131.53,131.44,0.68]
["bitfinex","SOLUSD",1765985321368,11.45261045,131.5,131.43,16.74034805]
["bitfinex","SOLUSD",1765985321569,11.45261045,131.49,131.44,11.45261045]
["bitfinex","SOLUSD",1765985321875,7.6057195,131.48,131.44,11.45261045]
["bitfinex","SOLUSD",1765985322256,7.6057195,131.48,131.43,0.71]
["bitfinex","SOLUSD",1765985322476,38.0726287,131.48,131.43,0.71]
["bitfinex","SOLUSD",1765985322685,38.0726287,131.48,131.43,12.16261045]
["bitfinex","SOLUSD",1765985322893,38.0726287,131.48,131.44,11.45261045]
["bitfinex","SOLUSD",1765985322894,7.6057195,131.48,131.44,11.45261045]
["bitfinex","SOLUSD",1765985323060,19.05832995,131.48,131.43,12.16261045]
["bitfinex","SOLUSD",1765985323392,38.0726287,131.48,131.43,12.16261045]
["bitfinex","SOLUSD",1765985323761,11.45261045,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765985324065,26.62001825,131.48,131.44,12.16261045]
["bitfinex","SOLUSD",1765985324066,7.6057195,131.48,131.44,12.16261045]
["bitfinex","SOLUSD",1765985324266,7.60515575,131.49,131.44,0.71]
["bitfinex","SOLUSD",1765985324583,38.01986938,131.52,131.47,12.16261045]
["bitfinex","SOLUSD",1765985324584,38.06509555,131.52,131.47,12.16261045]
["bitfinex","SOLUSD",1765985324766,26.6124851,131.52,131.47,0.71]
["bitfinex","SOLUSD",1765985324961,11.45261045,131.51,131.47,0.71]
["bitfinex","SOLUSD",1765985325175,11.45261045,131.51,131.46,12.16261045]
["bitfinex","SOLUSD",1765985325590,38.06509555,131.52,131.47,12.16261045]
["bitfinex","SOLUSD",1765985325885,26.6124851,131.52,131.48,0.71]
["bitfinex","SOLUSD",1765985326086,7.60340632,131.52,131.48,11.45261045]
["bitfinex","SOLUSD",1765985326263,7.60286342,131.53,131.48,0.71]
["bitfinex","SOLUSD",1765985326463,7.60286342,131.53,131.49,12.16261045]
["bitfinex","SOLUSD",1765985326770,38.05712316,131.56,131.51,11.45261045]
["bitfinex","SOLUSD",1765985326972,26.60451271,131.56,131.51,11.45261045]
["bitfinex","SOLUSD",1765985327281,38.05712316,131.56,131.51,12.16261045]
["bitfinex","SOLUSD",1765985327472,7.60109455,131.56,131.51,11.45261045]
["bitfinex","SOLUSD",1765985327680,7.60109455,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765985328167,0.99999999,131.64,131.56,0.71]
["bitfinex","SOLUSD",1765985328168,7.59647523,131.64,131.56,0.71]
["bitfinex","SOLUSD",1765985328366,11.45261045,131.63,131.58,11.45261045]
["bitfinex","SOLUSD",1765985328585,11.45261045,131.63,131.56,0.71]
["bitfinex","SOLUSD",1765985328886,11.45261045,131.62,131.57,12.16261045]
["bitfinex","SOLUSD",1765985329306,34.86766331,131.64,131.57,0.71]
["bitfinex","SOLUSD",1765985329508,11.45261045,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765985329712,11.45261045,131.62,131.57,12.16261045]
["bitfinex","SOLUSD",1765985329713,19.05026329,131.62,131.57,12.16261045]
["bitfinex","SOLUSD",1765985330015,19.19106663,131.65,131.6,12.16261045]
["bitfinex","SOLUSD",1765985330201,30.64367708,131.65,131.6,12.16261045]
["bitfinex","SOLUSD",1765985330882,19.19106663,131.65,131.6,12.16261045]
["bitfinex","SOLUSD",1765985331090,7.59647523,131.64,131.6,12.16261045]
["bitfinex","SOLUSD",1765985331291,38.04027376,131.64,131.57,8.28]
["bitfinex","SOLUSD",1765985331488,26.58766331,131.64,131.58,13.73445054]
["bitfinex","SOLUSD",1765985331799,26.58766331,131.64,131.56,8.28]
["bitfinex","SOLUSD",1765985331800,7.59647523,131.64,131.6,21.33321851]
["bitfinex","SOLUSD",1765985332002,7.79608692,131.65,131.61,13.73445054]
["bitfinex","SOLUSD",1765985332183,20.82053746,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765985332513,0.2,131.65,131.61,13.02445054]
["bitfinex","SOLUSD",1765985332700,7.79596383,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765985332877,20.82041437,131.65,131.6,7.59869779]
["bitfinex","SOLUSD",1765985333076,20.82041437,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765985333487,7.79596383,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765985333693,0.2,131.65,131.62,13.74445054]
["bitfinex","SOLUSD",1765985333918,7.79591923,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985334690,7.7959256,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985335012,7.7959256,131.65,131.61,13.74445054]
["bitfinex","SOLUSD",1765985335184,7.7959256,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985336002,0.2,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985336197,7.79598897,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985336699,0.2,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985337090,7.7959614,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985337284,0.2,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985337486,7.7959647,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985337700,7.7959647,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765985337701,0.2,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765985338086,0.2,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765985338514,0.2,131.65,131.64,13.69445054]
["bitfinex","SOLUSD",1765985338806,0.2,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765985338990,0.2,131.65,131.64,13.69445054]
["bitfinex","SOLUSD",1765985339179,0.2,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765985339514,0.2,131.65,131.64,21.29092577]
["bitfinex","SOLUSD",1765985339890,1e-08,131.65,131.64,21.43308734]
["bitfinex","SOLUSD",1765985340095,1e-08,131.65,131.64,13.69445054]
["bitfinex","SOLUSD",1765985340293,1e-08,131.65,131.64,21.43308734]
["bitfinex","SOLUSD",1765985340692,1e-08,131.65,131.64,30.24303226]
["bitfinex","SOLUSD",1765985340900,1e-08,131.65,131.64,40.68070522]
["bitfinex","SOLUSD",1765985341199,1e-08,131.65,131.64,30.24303226]
["bitfinex","SOLUSD",1765985342013,1e-08,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765985342213,1e-08,131.65,131.63,21.34132994]
["bitfinex","SOLUSD",1765985342510,1e-08,131.65,131.63,20.62097133]
["bitfinex","SOLUSD",1765985342700,1e-08,131.65,131.64,30.29303226]
["bitfinex","SOLUSD",1765985342889,19.25999999,131.82,131.68,0.14216157]
["bitfinex","SOLUSD",1765985342890,13.02445054,131.76,131.68,0.14216157]
["bitfinex","SOLUSD",1765985343208,7.58898079,131.77,131.72,13.74445054]
["bitfinex","SOLUSD",1765985343408,20.61343133,131.77,131.72,13.74445054]
["bitfinex","SOLUSD",1765985343610,20.61343133,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765985343611,39.58588332,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765985343810,13.02445054,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765985344104,0.69,131.7,131.56,8.80994492]
["bitfinex","SOLUSD",1765985344283,13.02445054,131.7,131.65,13.02445054]
["bitfinex","SOLUSD",1765985344480,0.69,131.73,131.68,20.6184963]
["bitfinex","SOLUSD",1765985344709,27.25143278,131.77,131.71,13.02445054]
["bitfinex","SOLUSD",1765985345008,27.25143278,131.77,131.68,34.83946495]
["bitfinex","SOLUSD",1765985345009,13.02445054,131.8,131.75,13.02445054]
["bitfinex","SOLUSD",1765985345314,7.58667779,131.81,131.77,13.02445054]
["bitfinex","SOLUSD",1765985346006,7.58625936,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765985346210,13.02445054,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765985346512,26.55151501,131.82,131.76,8.98]
["bitfinex","SOLUSD",1765985346686,13.02445054,131.81,131.76,22.00445054]
["bitfinex","SOLUSD",1765985347309,0.69,131.77,131.63,0.99999999]
["bitfinex","SOLUSD",1765985347515,13.02445054,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765985347704,10.43767296,131.76,131.7,0.72]
["bitfinex","SOLUSD",1765985347895,13.02445054,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765985348419,13.02445054,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765985348711,13.02445054,131.78,131.72,13.74445054]
["bitfinex","SOLUSD",1765985348915,13.02445054,131.76,131.71,13.02445054]
["bitfinex","SOLUSD",1765985349116,13.02445054,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765985349299,7.5898664,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765985349491,7.5898664,131.76,131.72,13.74445054]
["bitfinex","SOLUSD",1765985349693,7.58912894,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765985349920,20.61357948,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765985350342,10.53767296,131.79,131.74,13.02445054]
["bitfinex","SOLUSD",1765985350493,0.1,131.79,131.77,13.71445054]
["bitfinex","SOLUSD",1765985350818,61.2915299,131.89,131.74,0.71]
["bitfinex","SOLUSD",1765985350819,13.02445054,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765985351115,0.72,131.8,131.73,13.73445054]
["bitfinex","SOLUSD",1765985351313,20.61306273,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765985352101,13.02445054,131.8,131.74,13.73445054]
["bitfinex","SOLUSD",1765985352317,7.58735318,131.8,131.76,13.73445054]
["bitfinex","SOLUSD",1765985352620,7.58735318,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765985352806,20.61180372,131.8,131.74,13.73445054]
["bitfinex","SOLUSD",1765985353000,26.55548671,131.8,131.75,0.71]
["bitfinex","SOLUSD",1765985353207,20.61276538,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985353395,19.61854945,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985353799,12.03023461,131.77,131.73,7.59107277]
["bitfinex","SOLUSD",1765985354115,7.58831484,131.79,131.75,12.74023461]
["bitfinex","SOLUSD",1765985354529,19.61854945,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765985354697,12.03023461,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765985355018,19.61757381,131.8,131.75,12.03023461]
["bitfinex","SOLUSD",1765985355194,12.03023461,131.84,131.78,12.03023461]
["bitfinex","SOLUSD",1765985355518,12.03023461,131.81,131.76,8.94]
["bitfinex","SOLUSD",1765985355690,12.03023461,131.81,131.76,20.97023461]
["bitfinex","SOLUSD",1765985355894,12.03023461,131.8,131.75,7.58992971]
["bitfinex","SOLUSD",1765985356096,12.03023461,131.8,131.75,28.56016432]
["bitfinex","SOLUSD",1765985356292,12.03023461,131.81,131.75,20.97023461]
["bitfinex","SOLUSD",1765985356601,12.03023461,131.8,131.76,0.68]
["bitfinex","SOLUSD",1765985356806,12.03023461,131.81,131.76,20.29968135]
["bitfinex","SOLUSD",1765985357115,0.68,131.82,131.76,8.26937429]
["bitfinex","SOLUSD",1765985357316,12.03023461,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765985357495,12.03023461,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765985357689,12.03023461,131.83,131.76,26.70542778]
["bitfinex","SOLUSD",1765985357690,19.61630853,131.83,131.76,26.70542778]
["bitfinex","SOLUSD",1765985357895,12.03023461,131.81,131.76,19.6196089]
["bitfinex","SOLUSD",1765985358092,12.03023461,131.8,131.75,0.68]
["bitfinex","SOLUSD",1765985358293,0.66,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765985358525,12.03023461,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765985358822,7.58607392,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765985359127,12.03023461,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765985359318,12.03023461,131.83,131.78,12.71023461]
["bitfinex","SOLUSD",1765985359514,0.66,131.84,131.76,18.97389192]
["bitfinex","SOLUSD",1765985359515,10.43767296,131.84,131.79,12.71023461]
["bitfinex","SOLUSD",1765985359728,19.61610236,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765985359904,12.03023461,131.82,131.77,8.26859768]
["bitfinex","SOLUSD",1765985360107,26.54968478,131.83,131.78,7.58838884]
["bitfinex","SOLUSD",1765985360307,0.76,131.89,131.82,12.03023461]
["bitfinex","SOLUSD",1765985360498,7.58265089,131.88,131.84,12.71023461]
["bitfinex","SOLUSD",1765985360698,0.1,131.89,131.85,12.71023461]
["bitfinex","SOLUSD",1765985360898,0.1,131.89,131.83,8.94]
["bitfinex","SOLUSD",1765985360899,19.71243445,131.89,131.83,8.94]
["bitfinex","SOLUSD",1765985361121,12.03023461,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765985361422,12.03023461,131.87,131.82,8.94]
["bitfinex","SOLUSD",1765985361626,12.03023461,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765985361799,12.03023461,131.84,131.8,8.26]
["bitfinex","SOLUSD",1765985362000,12.03023461,131.84,131.8,8.94]
["bitfinex","SOLUSD",1765985362226,0.66,131.86,131.8,12.71023461]
["bitfinex","SOLUSD",1765985362533,18.69767296,131.88,131.8,20.29747133]
["bitfinex","SOLUSD",1765985362695,12.03023461,131.87,131.82,12.71023461]
["bitfinex","SOLUSD",1765985362995,12.03023461,131.85,131.79,12.71023461]
["bitfinex","SOLUSD",1765985363195,12.03023461,131.83,131.79,16.52782115]
["bitfinex","SOLUSD",1765985363416,12.03023461,131.83,131.8,0.68]
["bitfinex","SOLUSD",1765985363728,7.58520127,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765985364026,7.58520127,131.84,131.75,20.29023461]
["bitfinex","SOLUSD",1765985364027,0.66,131.82,131.75,20.29023461]
["bitfinex","SOLUSD",1765985364323,34.80757991,131.84,131.77,0.68]
["bitfinex","SOLUSD",1765985364493,0.66,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765985364697,12.03023461,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765985364901,19.61543588,131.84,131.79,12.03023461]
["bitfinex","SOLUSD",1765985365101,7.58520127,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765985365307,19.61633687,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765985365748,12.03023461,131.81,131.76,20.29972364]
["bitfinex","SOLUSD",1765985365934,7.58610226,131.82,131.77,12.17239618]
["bitfinex","SOLUSD",1765985366231,19.61633687,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765985366428,12.03023461,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765985366601,12.03023461,131.81,131.76,19.61928184]
["bitfinex","SOLUSD",1765985366602,12.03023461,131.85,131.8,12.71023461]
["bitfinex","SOLUSD",1765985366801,12.03023461,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765985367001,12.03023461,131.84,131.74,85.50767792]
["bitfinex","SOLUSD",1765985367002,12.03023461,131.81,131.74,7.59036016]
["bitfinex","SOLUSD",1765985367238,0.7,131.82,131.75,0.7]
["bitfinex","SOLUSD",1765985367414,12.03023461,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765985367601,7.58667779,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765985367803,12.03023461,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765985368427,19.61797497,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765985369044,12.03023461,131.81,131.76,12.03023461]
["bitfinex","SOLUSD",1765985369210,7.58437618,131.85,131.75,7.58976673]
["bitfinex","SOLUSD",1765985369211,12.03023461,131.8,131.75,12.03023461]
["bitfinex","SOLUSD",1765985369413,12.03023461,131.81,131.76,12.03023461]
["bitfinex","SOLUSD",1765985369735,12.03023461,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985370125,19.61744998,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985370328,7.58721537,131.81,131.76,12.03023461]
["bitfinex","SOLUSD",1765985370520,26.55390985,131.81,131.76,12.74023461]
["bitfinex","SOLUSD",1765985370707,7.58721537,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765985370912,7.58721537,131.81,131.77,8.29894457]
["bitfinex","SOLUSD",1765985371135,12.03023461,131.84,131.78,12.74023461]
["bitfinex","SOLUSD",1765985371343,7.58554226,131.83,131.77,7.58894457]
["bitfinex","SOLUSD",1765985371552,20.33577687,131.83,131.77,20.32917918]
["bitfinex","SOLUSD",1765985371721,49.73726686,131.83,131.77,20.32917918]
["bitfinex","SOLUSD",1765985371910,18.02321522,131.83,131.78,12.74023461]
["bitfinex","SOLUSD",1765985372252,18.742858,131.84,131.77,0.71]
["bitfinex","SOLUSD",1765985372446,49.01547125,131.84,131.78,12.03023461]
["bitfinex","SOLUSD",1765985372743,18.022858,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765985372905,12.75023461,131.83,131.77,12.03023461]
["bitfinex","SOLUSD",1765985373248,0.72,131.83,131.76,7.58936642]
["bitfinex","SOLUSD",1765985373418,12.03023461,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765985373626,12.03023461,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765985373813,12.03023461,131.83,131.78,12.74023461]
["bitfinex","SOLUSD",1765985374014,12.03023461,131.83,131.78,20.32830233]
["bitfinex","SOLUSD",1765985374208,19.61626015,131.83,131.79,0.65]
["bitfinex","SOLUSD",1765985374521,19.61626015,131.83,131.77,7.58873471]
["bitfinex","SOLUSD",1765985374724,7.58602554,131.83,131.79,0.65]
["bitfinex","SOLUSD",1765985375037,7.58478177,131.85,131.8,12.03023461]
["bitfinex","SOLUSD",1765985375224,7.58478177,131.85,131.81,0.65]
["bitfinex","SOLUSD",1765985375541,19.61501638,131.85,131.81,0.65]
["bitfinex","SOLUSD",1765985375706,12.03023461,131.84,131.8,0.65]
["bitfinex","SOLUSD",1765985375911,7.58478177,131.85,131.79,8.91]
["bitfinex","SOLUSD",1765985375912,12.03023461,131.83,131.79,8.91]
["bitfinex","SOLUSD",1765985376128,12.03023461,131.84,131.79,15.84742193]
["bitfinex","SOLUSD",1765985376333,46.83595684,131.85,131.8,0.65]
["bitfinex","SOLUSD",1765985376531,47.53595684,131.85,131.8,0.65]
["bitfinex","SOLUSD",1765985376723,12.03023461,131.83,131.79,8.92]
["bitfinex","SOLUSD",1765985376928,0.68,131.84,131.75,0.66]
["bitfinex","SOLUSD",1765985377131,12.03023461,131.82,131.76,12.69023461]
["bitfinex","SOLUSD",1765985377434,12.03023461,131.81,131.77,8.24891192]
["bitfinex","SOLUSD",1765985377614,12.03023461,131.79,131.75,7.58981835]
["bitfinex","SOLUSD",1765985377813,26.54572223,131.85,131.67,12.03023461]
["bitfinex","SOLUSD",1765985378121,10.43767296,131.81,131.78,7.58837149]
["bitfinex","SOLUSD",1765985378345,30.05459311,131.81,131.76,12.03023461]
["bitfinex","SOLUSD",1765985378534,30.05459311,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985378720,30.05459311,131.81,131.77,8.24881028]
["bitfinex","SOLUSD",1765985378921,18.0243585,131.81,131.77,8.24881028]
["bitfinex","SOLUSD",1765985379117,30.05459311,131.81,131.77,8.24881028]
["bitfinex","SOLUSD",1765985379614,12.03023461,131.8,131.76,8.24936247]
["bitfinex","SOLUSD",1765985379826,12.03023461,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765985380014,36.99105298,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765985380015,18.0243585,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985380210,19.61806373,131.79,131.75,8.92]
["bitfinex","SOLUSD",1765985380625,19.61789785,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765985380934,7.58782912,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765985382026,7.58782912,131.79,131.75,28.5998385]
["bitfinex","SOLUSD",1765985382228,18.96296998,131.84,131.78,12.75006873]
["bitfinex","SOLUSD",1765985382625,30.99303871,131.84,131.78,12.75006873]
["bitfinex","SOLUSD",1765985383037,12.03006873,131.82,131.77,12.03006873]
["bitfinex","SOLUSD",1765985383233,12.03006873,131.82,131.77,12.75006873]
["bitfinex","SOLUSD",1765985383639,19.61674652,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765985383834,19.61674652,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765985384042,0.7,131.8,131.76,7.58950809]
["bitfinex","SOLUSD",1765985384351,15.84667779,131.81,131.75,8.30986876]
["bitfinex","SOLUSD",1765985384352,12.03006873,131.79,131.75,8.30986876]
["bitfinex","SOLUSD",1765985384533,12.03006873,131.79,131.75,7.58986876]
["bitfinex","SOLUSD",1765985384741,12.73006873,131.79,131.75,7.58986876]
["bitfinex","SOLUSD",1765985384939,0.7,131.79,131.75,7.58986876]
["bitfinex","SOLUSD",1765985385142,12.73006873,131.79,131.75,7.58986876]
["bitfinex","SOLUSD",1765985385473,12.73006873,131.79,131.74,20.34053701]
["bitfinex","SOLUSD",1765985385637,7.58840491,131.78,131.74,20.34053701]
["bitfinex","SOLUSD",1765985385957,20.31814908,131.79,131.74,20.34053701]
["bitfinex","SOLUSD",1765985386452,12.73006873,131.75,131.69,8.26]
["bitfinex","SOLUSD",1765985386655,12.73006873,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765985386842,12.03006873,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765985387156,12.03006873,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765985387351,12.03006873,131.74,131.69,8.98]
["bitfinex","SOLUSD",1765985387522,26.56143278,131.77,131.71,0.72]
["bitfinex","SOLUSD",1765985387848,12.03006873,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765985388024,0.7,131.76,131.7,0.72]
["bitfinex","SOLUSD",1765985388226,0.7,131.76,131.61,0.72]
["bitfinex","SOLUSD",1765985388439,10.43767296,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765985388641,12.03006873,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765985388841,12.03006873,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985389048,12.03006873,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765985389259,0.7,131.71,131.65,0.72]
["bitfinex","SOLUSD",1765985389431,0.7,131.71,131.64,15.85631436]
["bitfinex","SOLUSD",1765985389432,12.03006873,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985389630,7.59264417,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985390054,30.05984412,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765985390566,12.03006873,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765985391135,12.03006873,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985391538,12.03006873,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765985391754,7.593591,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765985391955,19.62365973,131.69,131.65,7.59584824]
["bitfinex","SOLUSD",1765985392138,19.62365973,131.69,131.65,8.31584824]
["bitfinex","SOLUSD",1765985392338,19.62365973,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765985392543,19.62365973,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765985393236,12.03006873,131.67,131.64,8.98]
["bitfinex","SOLUSD",1765985393433,7.41686643,131.67,131.64,8.26]
["bitfinex","SOLUSD",1765985393656,7.59532128,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765985393864,15.01218771,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765985394056,7.41686643,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765985394440,7.59532128,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765985395567,10.43767296,131.69,131.63,0.72]
["bitfinex","SOLUSD",1765985395736,43.43507764,131.81,131.69,0.72]
["bitfinex","SOLUSD",1765985395737,7.58667779,131.81,131.69,0.72]
["bitfinex","SOLUSD",1765985395943,7.41686643,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765985396151,8.11686643,131.78,131.73,0.72]
["bitfinex","SOLUSD",1765985396440,15.00354422,131.81,131.75,0.72]
["bitfinex","SOLUSD",1765985396645,15.00354422,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765985396864,18.02435075,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765985397056,25.44121718,131.81,131.76,8.13686643]
["bitfinex","SOLUSD",1765985397256,7.58667779,131.81,131.76,7.41686643]
["bitfinex","SOLUSD",1765985397453,15.00354422,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765985397771,15.00300882,131.82,131.77,7.41686643]
["bitfinex","SOLUSD",1765985398070,15.00300882,131.82,131.74,4.78635939]
["bitfinex","SOLUSD",1765985398071,7.41686643,131.8,131.74,4.78635939]
["bitfinex","SOLUSD",1765985398252,26.55139804,131.82,131.76,7.41686643]
["bitfinex","SOLUSD",1765985398453,7.58614239,131.82,131.75,0.14216157]
["bitfinex","SOLUSD",1765985398782,15.70300882,131.82,131.77,7.41686643]
["bitfinex","SOLUSD",1765985399074,8.11686643,131.8,131.75,15.00662894]
["bitfinex","SOLUSD",1765985399269,0.7,131.8,131.75,15.00662894]
["bitfinex","SOLUSD",1765985399466,8.11686643,131.8,131.75,15.00662894]
["bitfinex","SOLUSD",1765985399663,18.96525565,131.82,131.76,15.72619331]
["bitfinex","SOLUSD",1765985399967,7.41686643,131.8,131.75,8.3099337]
["bitfinex","SOLUSD",1765985400176,17.85453939,131.78,131.67,0.75947444]
["bitfinex","SOLUSD",1765985400355,0.7,131.77,131.7,0.72]
["bitfinex","SOLUSD",1765985400545,7.41686643,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765985400748,7.58689177,131.81,131.7,0.14216157]
["bitfinex","SOLUSD",1765985400947,7.58495145,131.84,131.8,8.13686643]
["bitfinex","SOLUSD",1765985401258,0.7,131.83,131.79,7.41686643]
["bitfinex","SOLUSD",1765985401449,26.54733009,131.84,131.76,15.67686643]
["bitfinex","SOLUSD",1765985401652,8.11686643,131.78,131.73,15.72815163]
["bitfinex","SOLUSD",1765985401854,8.2881119,131.79,131.75,7.41686643]
["bitfinex","SOLUSD",1765985402173,8.2881119,131.79,131.7,8.98]
["bitfinex","SOLUSD",1765985402174,8.11686643,131.76,131.7,8.98]
["bitfinex","SOLUSD",1765985402378,7.41686643,131.73,131.67,7.59420718]
["bitfinex","SOLUSD",1765985402557,8.11686643,131.71,131.67,7.59420718]
["bitfinex","SOLUSD",1765985402760,7.41686643,131.72,131.67,15.73107361]
["bitfinex","SOLUSD",1765985402974,8.11686643,131.72,131.67,8.31420718]
["bitfinex","SOLUSD",1765985403178,7.41686643,131.71,131.67,8.31420718]
["bitfinex","SOLUSD",1765985403351,0.7,131.74,131.7,7.41686643]
["bitfinex","SOLUSD",1765985403558,8.11686643,131.74,131.68,0.72]
["bitfinex","SOLUSD",1765985403758,15.00815163,131.73,131.68,7.59381103]
["bitfinex","SOLUSD",1765985404057,27.27949821,131.73,131.67,7.41686643]
["bitfinex","SOLUSD",1765985404361,8.12686643,131.72,131.67,15.67124668]
["bitfinex","SOLUSD",1765985404582,7.41686643,131.73,131.68,15.67097291]
["bitfinex","SOLUSD",1765985404882,0.68,131.71,131.67,7.5946271]
["bitfinex","SOLUSD",1765985405067,8.09686643,131.71,131.67,7.5946271]
["bitfinex","SOLUSD",1765985405276,0.68,131.71,131.67,8.2846271]
["bitfinex","SOLUSD",1765985405655,7.41686643,131.73,131.68,15.01067396]
["bitfinex","SOLUSD",1765985405856,8.09686643,131.76,131.71,8.10686643]
["bitfinex","SOLUSD",1765985406052,0.68,131.83,131.75,7.41686643]
["bitfinex","SOLUSD",1765985406356,7.41686643,131.8,131.72,0.14216157]
["bitfinex","SOLUSD",1765985406566,0.68,131.76,131.72,7.41686643]
["bitfinex","SOLUSD",1765985406861,8.09686643,131.77,131.72,8.10686643]
["bitfinex","SOLUSD",1765985407061,8.94,131.8,131.73,7.41686643]
["bitfinex","SOLUSD",1765985407283,7.41686643,131.79,131.74,8.08686643]
["bitfinex","SOLUSD",1765985407487,7.41686643,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765985407788,8.26794283,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765985407984,7.58735907,131.8,131.75,15.00699925]
["bitfinex","SOLUSD",1765985408171,7.58735907,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765985408378,7.41686643,131.83,131.78,7.41686643]
["bitfinex","SOLUSD",1765985408561,18.96164404,131.85,131.75,34.82546488]
["bitfinex","SOLUSD",1765985408562,7.58460587,131.85,131.8,7.41686643]
["bitfinex","SOLUSD",1765985408759,15.00023122,131.87,131.82,8.08686643]
["bitfinex","SOLUSD",1765985409079,7.6838121,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765985409280,15.78067853,131.86,131.81,8.08686643]
["bitfinex","SOLUSD",1765985409586,15.78067853,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765985409889,0.78,131.89,131.82,0.67]
["bitfinex","SOLUSD",1765985410085,7.68221425,131.89,131.83,0.14216157]
["bitfinex","SOLUSD",1765985410378,7.41686643,131.88,131.83,8.229028]
["bitfinex","SOLUSD",1765985410551,8.10686643,131.86,131.81,27.26337227]
["bitfinex","SOLUSD",1765985410751,8.10686643,131.86,131.81,15.71354422]
["bitfinex","SOLUSD",1765985411174,8.10686643,131.86,131.81,8.29667779]
["bitfinex","SOLUSD",1765985411358,7.41686643,131.86,131.8,7.58703731]
["bitfinex","SOLUSD",1765985411564,0.69,131.85,131.79,8.07686643]
["bitfinex","SOLUSD",1765985411875,7.41686643,131.85,131.81,8.24655622]
["bitfinex","SOLUSD",1765985412078,7.41686643,131.86,131.81,15.66342265]
["bitfinex","SOLUSD",1765985412292,7.41686643,131.88,131.83,7.41686643]
["bitfinex","SOLUSD",1765985412480,7.51686643,131.89,131.83,0.66]
["bitfinex","SOLUSD",1765985412665,0.1,131.89,131.86,8.07686643]
["bitfinex","SOLUSD",1765985413183,7.41686643,131.87,131.76,0.66]
["bitfinex","SOLUSD",1765985413382,10.43767296,131.82,131.74,8.80994492]
["bitfinex","SOLUSD",1765985413686,7.41686643,131.78,131.75,0.66]
["bitfinex","SOLUSD",1765985413885,7.41686643,131.76,131.72,7.59132401]
["bitfinex","SOLUSD",1765985414056,64.48676123,131.81,131.72,8.25132401]
["bitfinex","SOLUSD",1765985414254,0.72,131.8,131.73,7.41686643]
["bitfinex","SOLUSD",1765985414468,64.48676123,131.81,131.75,0.66]
["bitfinex","SOLUSD",1765985414469,7.41686643,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765985414671,10.43767296,131.78,131.75,8.25005495]
["bitfinex","SOLUSD",1765985414954,7.41686643,131.76,131.71,8.26]
["bitfinex","SOLUSD",1765985415160,7.41686643,131.76,131.72,0.66]
["bitfinex","SOLUSD",1765985415372,7.41686643,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765985415580,7.41686643,131.71,131.69,0.66]
["bitfinex","SOLUSD",1765985416174,10.43767296,131.68,131.61,0.66]
["bitfinex","SOLUSD",1765985416483,7.41686643,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765985416689,7.41686643,131.68,131.63,0.67]
["bitfinex","SOLUSD",1765985417262,37.01322344,131.7,131.63,7.41686643]
["bitfinex","SOLUSD",1765985417508,26.56344868,131.76,131.67,7.41686643]
["bitfinex","SOLUSD",1765985417660,26.56344868,131.76,131.66,0.72]
["bitfinex","SOLUSD",1765985417661,7.41686643,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765985417859,26.57151533,131.72,131.65,0.86216157]
["bitfinex","SOLUSD",1765985418083,7.41686643,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765985418274,27.29151533,131.72,131.65,0.72]
["bitfinex","SOLUSD",1765985418466,26.57151533,131.72,131.66,0.72]
["bitfinex","SOLUSD",1765985418668,26.57151533,131.72,131.64,15.67686643]
["bitfinex","SOLUSD",1765985418867,26.57151533,131.72,131.65,8.13686643]
["bitfinex","SOLUSD",1765985419175,0.72,131.7,131.64,8.98]
["bitfinex","SOLUSD",1765985419378,7.41686643,131.67,131.66,0.72]
["bitfinex","SOLUSD",1765985419687,7.41686643,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765985419885,7.41686643,131.66,131.65,0.72]
["bitfinex","SOLUSD",1765985420062,7.59369232,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765985420259,7.41686643,131.68,131.65,0.72]
["bitfinex","SOLUSD",1765985420465,7.41686643,131.68,131.64,8.26]
["bitfinex","SOLUSD",1765985420466,7.59308933,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765985420891,7.41686643,131.68,131.67,0.72]
["bitfinex","SOLUSD",1765985421998,7.41686643,131.68,131.64,8.40216157]
["bitfinex","SOLUSD",1765985422168,7.41686643,131.66,131.64,8.40216157]
["bitfinex","SOLUSD",1765985422366,7.41686643,131.67,131.64,8.40216157]
["bitfinex","SOLUSD",1765985423092,7.41686643,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1765985423387,7.41686643,131.7,131.66,8.40216157]
["bitfinex","SOLUSD",1765985423569,7.41686643,131.71,131.66,15.819028]
["bitfinex","SOLUSD",1765985423899,7.41686643,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1765985424076,7.41686643,131.68,131.66,9.12216157]
["bitfinex","SOLUSD",1765985424284,7.41686643,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985424591,7.41686643,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765985424979,7.41686643,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765985425175,7.41686643,131.69,131.68,8.26]
["bitfinex","SOLUSD",1765985425375,7.41686643,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765985425780,8.31023995,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765985425986,7.41686643,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765985426205,7.58975052,131.76,131.7,0.86216157]
["bitfinex","SOLUSD",1765985426377,7.41686643,131.74,131.7,0.86216157]
["bitfinex","SOLUSD",1765985426693,7.41686643,131.73,131.7,0.86216157]
["bitfinex","SOLUSD",1765985426885,7.58975052,131.76,131.7,0.86216157]
["bitfinex","SOLUSD",1765985427093,7.41686643,131.74,131.7,0.86216157]
["bitfinex","SOLUSD",1765985427396,7.41686643,131.73,131.7,0.86216157]
["bitfinex","SOLUSD",1765985427571,7.41686643,131.72,131.7,0.86216157]
["bitfinex","SOLUSD",1765985427772,7.41686643,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765985427971,7.41686643,131.73,131.71,8.26]
["bitfinex","SOLUSD",1765985428172,7.41686643,131.72,131.71,8.98]
["bitfinex","SOLUSD",1765985428386,7.41686643,131.73,131.71,8.98]
["bitfinex","SOLUSD",1765985428672,7.41686643,131.72,131.7,8.26]
["bitfinex","SOLUSD",1765985428870,7.41686643,131.71,131.63,18.99186813]
["bitfinex","SOLUSD",1765985429096,7.41686643,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985429794,0.72,131.74,131.65,8.31566251]
["bitfinex","SOLUSD",1765985430094,7.41686643,131.72,131.68,0.86216157]
["bitfinex","SOLUSD",1765985430294,7.41686643,131.7,131.66,7.59520382]
["bitfinex","SOLUSD",1765985430527,7.41686643,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765985430696,0.72,131.72,131.66,0.72]
["bitfinex","SOLUSD",1765985431010,7.41686643,131.71,131.67,0.86216157]
["bitfinex","SOLUSD",1765985431294,7.41686643,131.71,131.65,0.72]
["bitfinex","SOLUSD",1765985431295,7.41686643,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765985431671,8.13686643,131.69,131.65,0.86216157]
["bitfinex","SOLUSD",1765985432069,7.41686643,131.69,131.65,0.86216157]
["bitfinex","SOLUSD",1765985432269,7.41686643,131.69,131.65,8.45795076]
["bitfinex","SOLUSD",1765985432498,7.41686643,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1765985432874,0.72,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1765985433173,7.59265743,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765985433384,7.58840491,131.78,131.71,0.72]
["bitfinex","SOLUSD",1765985433697,15.00485327,131.79,131.73,0.72]
["bitfinex","SOLUSD",1765985433899,8.30798684,131.79,131.74,8.13686643]
["bitfinex","SOLUSD",1765985434213,15.72484688,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765985434694,7.41686643,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765985434895,0.72,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765985435074,0.72,131.78,131.73,7.41686643]
["bitfinex","SOLUSD",1765985435698,0.72,131.73,131.65,7.59554916]
["bitfinex","SOLUSD",1765985435889,7.41686643,131.7,131.64,8.13686643]
["bitfinex","SOLUSD",1765985436193,7.41686643,131.69,131.65,8.31578483]
["bitfinex","SOLUSD",1765985436402,0.72,131.79,131.68,8.13686643]
["bitfinex","SOLUSD",1765985436603,7.41686643,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765985437202,7.41686643,131.73,131.69,0.72]
["bitfinex","SOLUSD",1765985437374,0.72,131.75,131.69,0.14216157]
["bitfinex","SOLUSD",1765985437580,8.13686643,131.72,131.67,8.26]
["bitfinex","SOLUSD",1765985437795,8.13686643,131.72,131.67,8.98]
["bitfinex","SOLUSD",1765985438109,8.13686643,131.72,131.67,16.39686643]
["bitfinex","SOLUSD",1765985438311,8.31191679,131.72,131.67,8.26]
["bitfinex","SOLUSD",1765985438601,0.72,131.78,131.7,0.72]
["bitfinex","SOLUSD",1765985438804,8.13686643,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765985439006,7.41686643,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765985439300,8.13686643,131.75,131.7,8.13686643]
["bitfinex","SOLUSD",1765985439502,15.72723757,131.75,131.7,8.13686643]
["bitfinex","SOLUSD",1765985439704,15.72723757,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765985440077,8.13686643,131.72,131.67,0.72]
["bitfinex","SOLUSD",1765985440305,7.41686643,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765985440482,7.41686643,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765985440682,7.41686643,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765985441081,10.43767296,131.77,131.67,8.80994492]
["bitfinex","SOLUSD",1765985441292,10.47994491,131.79,131.67,8.80994492]
["bitfinex","SOLUSD",1765985441293,8.08686643,131.78,131.73,7.41686643]
["bitfinex","SOLUSD",1765985441487,0.77,131.81,131.75,0.66]
["bitfinex","SOLUSD",1765985441692,7.41686643,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765985441913,8.08686643,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765985442108,8.08686643,131.79,131.74,15.14963981]
["bitfinex","SOLUSD",1765985442109,0.67,131.79,131.74,8.39277338]
["bitfinex","SOLUSD",1765985442306,8.08686643,131.79,131.74,8.39277338]
["bitfinex","SOLUSD",1765985442503,0.67,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765985442692,8.08686643,131.79,131.74,0.80216157]
["bitfinex","SOLUSD",1765985443394,7.41686643,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765985443600,15.00560492,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765985443908,7.58873849,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765985444114,7.58873849,131.78,131.72,8.26]
["bitfinex","SOLUSD",1765985444115,26.55975078,131.78,131.72,8.26]
["bitfinex","SOLUSD",1765985444296,8.08686643,131.77,131.71,8.92]
["bitfinex","SOLUSD",1765985444501,7.41686643,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765985444700,15.67560492,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765985445113,8.25873849,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765985445325,0.1,131.81,131.74,7.73272222]
["bitfinex","SOLUSD",1765985445606,8.08686643,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765985445810,0.67,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765985445993,8.08686643,131.79,131.74,0.14216157]
["bitfinex","SOLUSD",1765985446311,8.08686643,131.78,131.73,23.92795958]
["bitfinex","SOLUSD",1765985446487,0.67,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765985446684,8.08686643,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765985447395,8.08686643,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765985447590,0.67,131.78,131.73,23.26795958]
["bitfinex","SOLUSD",1765985447900,15.67432644,131.8,131.75,0.66]
["bitfinex","SOLUSD",1765985448211,15.10375869,131.81,131.75,8.07686643]
["bitfinex","SOLUSD",1765985448408,15.77375869,131.81,131.75,8.07686643]
["bitfinex","SOLUSD",1765985448604,0.77,131.81,131.76,0.80216157]
["bitfinex","SOLUSD",1765985449111,15.77355266,131.81,131.76,0.80216157]
["bitfinex","SOLUSD",1765985449411,0.1,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765985449810,0.1,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985450214,8.18686643,131.81,131.76,7.73165453]
["bitfinex","SOLUSD",1765985450387,8.18686643,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985450701,8.18686643,131.81,131.75,16.33686643]
["bitfinex","SOLUSD",1765985450899,8.18686643,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765985451411,0.1,131.81,131.77,8.24892932]
["bitfinex","SOLUSD",1765985452905,0.1,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765985454013,0.1,131.81,131.78,8.24827849]
["bitfinex","SOLUSD",1765985454408,12.7936356,131.81,131.77,7.58865241]
["bitfinex","SOLUSD",1765985454721,10.43767296,131.79,131.77,8.24846627]
["bitfinex","SOLUSD",1765985454899,10.43767296,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765985455219,10.43767296,131.79,131.76,8.92]
["bitfinex","SOLUSD",1765985455595,10.43767296,131.79,131.76,15.84923746]
["bitfinex","SOLUSD",1765985455790,10.43767296,131.79,131.77,0.66]
["bitfinex","SOLUSD",1765985455997,0.1,131.81,131.78,8.24840491]
["bitfinex","SOLUSD",1765985456195,0.1,131.81,131.78,20.27204051]
["bitfinex","SOLUSD",1765985456406,12.6936356,131.85,131.8,12.6836356]
["bitfinex","SOLUSD",1765985456899,12.6936356,131.85,131.8,0.66]
["bitfinex","SOLUSD",1765985457094,0.67,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765985457902,0.67,131.84,131.79,19.75331121]
["bitfinex","SOLUSD",1765985457903,10.43767296,131.82,131.79,19.75331121]
["bitfinex","SOLUSD",1765985458104,12.0236356,131.83,131.76,8.26]
["bitfinex","SOLUSD",1765985458304,0.67,131.78,131.72,0.66]
["bitfinex","SOLUSD",1765985458618,12.6936356,131.78,131.73,8.25105545]
["bitfinex","SOLUSD",1765985458826,12.6936356,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765985459120,12.6936356,131.78,131.74,8.25066087]
["bitfinex","SOLUSD",1765985459525,0.67,131.78,131.74,8.25066087]
["bitfinex","SOLUSD",1765985459698,30.71921856,131.79,131.74,8.25066087]
["bitfinex","SOLUSD",1765985460023,0.67,131.78,131.74,8.25066087]
["bitfinex","SOLUSD",1765985460539,12.0236356,131.78,131.72,12.0236356]
["bitfinex","SOLUSD",1765985460827,12.6936356,131.83,131.78,0.66]
["bitfinex","SOLUSD",1765985461024,7.58358212,131.87,131.79,0.14216157]
["bitfinex","SOLUSD",1765985461317,0.67,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765985461502,7.58578866,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765985461705,20.27942426,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765985461906,0.67,131.79,131.75,7.58971224]
["bitfinex","SOLUSD",1765985462118,12.6936356,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765985462321,12.6936356,131.78,131.74,8.26]
["bitfinex","SOLUSD",1765985462506,12.6936356,131.78,131.74,8.92]
["bitfinex","SOLUSD",1765985462899,12.6936356,131.77,131.74,8.26]
["bitfinex","SOLUSD",1765985463105,0.67,131.78,131.74,8.26]
["bitfinex","SOLUSD",1765985463424,0.67,131.85,131.8,0.80216157]
["bitfinex","SOLUSD",1765985463601,12.6936356,131.85,131.79,19.61146472]
["bitfinex","SOLUSD",1765985463805,0.67,131.87,131.78,28.53179351]
["bitfinex","SOLUSD",1765985464025,12.0236356,131.84,131.78,28.53179351]
["bitfinex","SOLUSD",1765985464225,0.67,131.85,131.78,16.50815791]
["bitfinex","SOLUSD",1765985464426,0.67,131.82,131.78,8.26]
["bitfinex","SOLUSD",1765985464609,0.67,131.8,131.75,21.08579717]
["bitfinex","SOLUSD",1765985464807,0.67,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985465023,0.67,131.81,131.77,8.24864513]
["bitfinex","SOLUSD",1765985465322,12.6936356,131.82,131.77,8.24894939]
["bitfinex","SOLUSD",1765985465528,20.28031495,131.81,131.76,8.24928374]
["bitfinex","SOLUSD",1765985466107,20.28031495,131.81,131.76,7.58928374]
["bitfinex","SOLUSD",1765985466422,20.28031495,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765985466728,12.0236356,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765985467027,12.0236356,131.8,131.75,28.01576284]
["bitfinex","SOLUSD",1765985467028,12.6936356,131.8,131.75,8.92]
["bitfinex","SOLUSD",1765985467399,7.58667935,131.81,131.75,8.26]
["bitfinex","SOLUSD",1765985467400,0.67,131.79,131.75,8.26]
["bitfinex","SOLUSD",1765985467607,12.0236356,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765985467796,12.6936356,131.8,131.75,0.66]
["bitfinex","SOLUSD",1765985468223,0.67,131.81,131.76,20.27315763]
["bitfinex","SOLUSD",1765985468426,20.27984246,131.82,131.77,0.80216157]
["bitfinex","SOLUSD",1765985468610,8.30428831,131.86,131.81,12.0236356]
["bitfinex","SOLUSD",1765985468808,0.72,131.86,131.79,0.81216157]
["bitfinex","SOLUSD",1765985469002,12.0236356,131.84,131.78,12.0236356]
["bitfinex","SOLUSD",1765985469220,12.7436356,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1765985469407,0.72,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765985469602,12.0236356,131.83,131.74,0.67]
["bitfinex","SOLUSD",1765985469603,12.0236356,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765985469812,12.7436356,131.78,131.74,8.26]
["bitfinex","SOLUSD",1765985470231,12.0236356,131.78,131.74,16.52062927]
["bitfinex","SOLUSD",1765985470430,12.0236356,131.78,131.74,8.93]
["bitfinex","SOLUSD",1765985471210,12.7236356,131.78,131.74,8.93]
["bitfinex","SOLUSD",1765985471727,19.61191756,131.79,131.74,16.5206821]
["bitfinex","SOLUSD",1765985471941,7.5832259,131.87,131.79,0.14216157]
["bitfinex","SOLUSD",1765985472108,0.7,131.86,131.81,12.6836356]
["bitfinex","SOLUSD",1765985472424,12.0236356,131.86,131.81,12.6836356]
["bitfinex","SOLUSD",1765985472625,0.7,131.85,131.8,0.14216157]
["bitfinex","SOLUSD",1765985472936,0.7,131.85,131.8,0.80216157]
["bitfinex","SOLUSD",1765985473131,12.7236356,131.85,131.8,0.80216157]
["bitfinex","SOLUSD",1765985473432,0.7,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765985473739,0.7,131.84,131.8,20.2708611]
["bitfinex","SOLUSD",1765985474037,19.60745012,131.86,131.81,8.24652394]
["bitfinex","SOLUSD",1765985474209,12.0236356,131.84,131.79,20.9436356]
["bitfinex","SOLUSD",1765985474408,8.28381452,131.86,131.79,20.9436356]
["bitfinex","SOLUSD",1765985474733,12.7236356,131.84,131.79,28.53137654]
["bitfinex","SOLUSD",1765985475126,12.0236356,131.84,131.79,28.53137654]
["bitfinex","SOLUSD",1765985475425,12.7236356,131.84,131.79,28.53137654]
["bitfinex","SOLUSD",1765985475630,20.30848139,131.85,131.8,12.6836356]
["bitfinex","SOLUSD",1765985475829,8.2840247,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765985476003,12.0236356,131.85,131.79,28.53137654]
["bitfinex","SOLUSD",1765985476209,0.7,131.84,131.79,28.53137654]
["bitfinex","SOLUSD",1765985476405,0.7,131.83,131.79,8.26]
["bitfinex","SOLUSD",1765985476642,7.58610226,131.82,131.76,8.24917865]
["bitfinex","SOLUSD",1765985476839,12.7236356,131.83,131.78,12.6836356]
["bitfinex","SOLUSD",1765985477044,8.28555446,131.83,131.78,12.6836356]
["bitfinex","SOLUSD",1765985477222,23.16130856,131.88,131.82,12.6836356]
["bitfinex","SOLUSD",1765985477742,19.60628649,131.88,131.82,0.14216157]
["bitfinex","SOLUSD",1765985477951,20.30628649,131.88,131.83,12.0236356]
["bitfinex","SOLUSD",1765985478122,20.30628649,131.88,131.82,0.14216157]
["bitfinex","SOLUSD",1765985478123,0.7,131.87,131.82,12.82579717]
["bitfinex","SOLUSD",1765985478318,12.7236356,131.87,131.82,0.80216157]
["bitfinex","SOLUSD",1765985478544,0.7,131.87,131.82,12.82579717]
["bitfinex","SOLUSD",1765985478851,8.28344887,131.87,131.82,12.82579717]
["bitfinex","SOLUSD",1765985479413,0.7,131.86,131.82,12.82579717]
["bitfinex","SOLUSD",1765985479612,19.60708447,131.87,131.82,12.82579717]
["bitfinex","SOLUSD",1765985479812,20.30708447,131.87,131.82,12.82579717]
["bitfinex","SOLUSD",1765985480251,20.30708447,131.87,131.82,20.41181191]
["bitfinex","SOLUSD",1765985481237,20.30708447,131.87,131.82,12.6836356]
["bitfinex","SOLUSD",1765985481543,10.53767296,131.89,131.83,12.82579717]
["bitfinex","SOLUSD",1765985481746,10.53767296,131.89,131.83,0.80216157]
["bitfinex","SOLUSD",1765985481747,12.7236356,131.87,131.83,0.80216157]
["bitfinex","SOLUSD",1765985482035,0.7,131.87,131.83,0.80216157]
["bitfinex","SOLUSD",1765985482740,0.7,131.87,131.83,8.38762721]
["bitfinex","SOLUSD",1765985482937,0.7,131.86,131.79,0.14216157]
["bitfinex","SOLUSD",1765985483144,12.0236356,131.83,131.78,8.26]
["bitfinex","SOLUSD",1765985483351,12.0236356,131.8,131.72,0.66]
["bitfinex","SOLUSD",1765985483529,12.0236356,131.8,131.76,8.2491854]
["bitfinex","SOLUSD",1765985483842,12.7236356,131.86,131.81,0.80216157]
["bitfinex","SOLUSD",1765985484046,12.0236356,131.84,131.79,0.14216157]
["bitfinex","SOLUSD",1765985484226,12.7236356,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1765985484430,12.0236356,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765985484746,12.7236356,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765985485047,12.0236356,131.78,131.75,0.66]
["bitfinex","SOLUSD",1765985485626,12.0236356,131.76,131.65,0.66]
["bitfinex","SOLUSD",1765985485824,12.0236356,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765985486047,0.7,131.78,131.72,0.66]
["bitfinex","SOLUSD",1765985486347,23.16130856,131.77,131.72,0.66]
["bitfinex","SOLUSD",1765985486730,23.16130856,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765985487162,30.75029137,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765985487535,12.0236356,131.75,131.71,0.66]
["bitfinex","SOLUSD",1765985487856,12.0236356,131.73,131.7,8.92]
["bitfinex","SOLUSD",1765985488076,12.0236356,131.73,131.7,8.26]
["bitfinex","SOLUSD",1765985488234,12.0236356,131.74,131.7,8.92]
["bitfinex","SOLUSD",1765985489060,12.0236356,131.73,131.7,8.92]
["bitfinex","SOLUSD",1765985489262,12.0236356,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765985489558,12.0236356,131.73,131.69,8.25343551]
["bitfinex","SOLUSD",1765985489779,12.0236356,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1765985489950,12.0236356,131.74,131.7,0.80216157]
["bitfinex","SOLUSD",1765985490335,12.0236356,131.72,131.68,7.59392043]
["bitfinex","SOLUSD",1765985490657,12.0236356,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765985490859,12.7236356,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765985491562,29.41088586,131.77,131.68,19.61776728]
["bitfinex","SOLUSD",1765985491763,12.0236356,131.75,131.71,0.66]
["bitfinex","SOLUSD",1765985491935,12.7236356,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1765985492563,12.0236356,131.73,131.68,20.41976161]
["bitfinex","SOLUSD",1765985492865,45.26112164,131.76,131.7,0.14216157]
["bitfinex","SOLUSD",1765985493061,12.0236356,131.74,131.7,0.80216157]
["bitfinex","SOLUSD",1765985493469,19.61439284,131.74,131.7,0.80216157]
["bitfinex","SOLUSD",1765985493844,12.0236356,131.73,131.7,0.80216157]
["bitfinex","SOLUSD",1765985494140,7.59075724,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1765985494355,12.7236356,131.74,131.69,7.73518822]
["bitfinex","SOLUSD",1765985494563,12.7236356,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1765985494758,12.0236356,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1765985495081,12.0236356,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1765985495380,12.0236356,131.68,131.64,8.25631227]
["bitfinex","SOLUSD",1765985495602,12.0236356,131.67,131.62,28.74082811]
["bitfinex","SOLUSD",1765985495770,12.0236356,131.67,131.63,0.66]
["bitfinex","SOLUSD",1765985496579,12.0236356,131.67,131.63,8.25692451]
["bitfinex","SOLUSD",1765985496883,12.7236356,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765985497078,12.7236356,131.63,131.55,0.66]
["bitfinex","SOLUSD",1765985497265,12.0236356,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765985497457,12.7236356,131.64,131.59,0.66]
["bitfinex","SOLUSD",1765985497652,8.96,131.67,131.61,0.66]
["bitfinex","SOLUSD",1765985497880,12.7236356,131.66,131.61,0.66]
["bitfinex","SOLUSD",1765985498178,0.7,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1765985498353,12.0236356,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1765985498554,39.65173186,131.75,131.65,0.80216157]
["bitfinex","SOLUSD",1765985498754,0.7,131.68,131.65,8.26]
["bitfinex","SOLUSD",1765985498967,12.7236356,131.68,131.63,12.16579717]
["bitfinex","SOLUSD",1765985499270,12.7236356,131.64,131.6,10.43767296]
["bitfinex","SOLUSD",1765985499459,12.0236356,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765985499660,12.0236356,131.61,131.58,0.80216157]
["bitfinex","SOLUSD",1765985499876,12.0236356,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765985500269,0.7,131.63,131.57,15.85994179]
["bitfinex","SOLUSD",1765985500459,0.7,131.63,131.57,16.51994179]
["bitfinex","SOLUSD",1765985500659,12.7036356,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1765985500860,10.43767296,131.66,131.54,19.44761788]
["bitfinex","SOLUSD",1765985500861,0.68,131.58,131.54,0.2]
["bitfinex","SOLUSD",1765985501074,0.68,131.62,131.54,7.80206245]
["bitfinex","SOLUSD",1765985501274,12.0236356,131.58,131.54,0.2]
["bitfinex","SOLUSD",1765985501461,12.7036356,131.57,131.54,0.2]
["bitfinex","SOLUSD",1765985501666,0.68,131.57,131.54,0.2]
["bitfinex","SOLUSD",1765985501870,12.0236356,131.56,131.54,0.2]
["bitfinex","SOLUSD",1765985502076,12.0236356,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765985502498,0.68,131.55,131.54,1e-08]
["bitfinex","SOLUSD",1765985502789,12.0236356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985503079,12.7036356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985503279,12.0236356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985503465,12.0236356,131.57,131.54,1e-08]
["bitfinex","SOLUSD",1765985503668,12.7036356,131.57,131.54,1e-08]
["bitfinex","SOLUSD",1765985504467,12.0236356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985505063,12.0236356,131.58,131.54,1e-08]
["bitfinex","SOLUSD",1765985505261,0.68,131.6,131.54,12.16579718]
["bitfinex","SOLUSD",1765985505462,0.68,131.59,131.55,0.66]
["bitfinex","SOLUSD",1765985505669,0.68,131.59,131.54,12.16579718]
["bitfinex","SOLUSD",1765985505670,12.0236356,131.58,131.54,0.80216158]
["bitfinex","SOLUSD",1765985505872,12.0236356,131.57,131.54,1e-08]
["bitfinex","SOLUSD",1765985506071,12.0236356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985506291,12.0236356,131.55,131.54,1e-08]
["bitfinex","SOLUSD",1765985506788,12.0236356,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985506971,64.58970665,131.6,131.54,1e-08]
["bitfinex","SOLUSD",1765985506972,12.0236356,131.58,131.54,1e-08]
["bitfinex","SOLUSD",1765985507287,12.7036356,131.58,131.54,1e-08]
["bitfinex","SOLUSD",1765985507490,12.0236356,131.57,131.54,1e-08]
["bitfinex","SOLUSD",1765985507793,10.43767296,131.6,131.54,0.14216158]
["bitfinex","SOLUSD",1765985508095,12.7036356,131.63,131.57,12.0236356]
["bitfinex","SOLUSD",1765985508267,12.7036356,131.62,131.57,12.6836356]
["bitfinex","SOLUSD",1765985508463,12.0236356,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765985508691,0.68,131.61,131.56,0.80216157]
["bitfinex","SOLUSD",1765985508882,0.68,131.67,131.59,0.66]
["bitfinex","SOLUSD",1765985509087,20.29953251,131.66,131.6,12.0236356]
["bitfinex","SOLUSD",1765985509275,20.29838817,131.67,131.62,12.6836356]
["bitfinex","SOLUSD",1765985509484,12.0236356,131.66,131.62,0.66]
["bitfinex","SOLUSD",1765985509686,12.7036356,131.66,131.62,0.66]
["bitfinex","SOLUSD",1765985509885,7.59475257,131.67,131.59,20.28285059]
["bitfinex","SOLUSD",1765985509886,12.7036356,131.64,131.59,20.28285059]
["bitfinex","SOLUSD",1765985510190,7.59475257,131.67,131.59,20.28285059]
["bitfinex","SOLUSD",1765985510191,12.0236356,131.66,131.61,12.6836356]
["bitfinex","SOLUSD",1765985510369,7.59475257,131.67,131.61,12.6836356]
["bitfinex","SOLUSD",1765985510573,12.0236356,131.66,131.61,12.6836356]
["bitfinex","SOLUSD",1765985510968,12.0236356,131.66,131.61,20.28177048]
["bitfinex","SOLUSD",1765985511179,12.7036356,131.65,131.6,7.74081362]
["bitfinex","SOLUSD",1765985511389,12.7036356,131.65,131.6,20.42444922]
["bitfinex","SOLUSD",1765985511590,12.7036356,131.65,131.6,8.40081362]
["bitfinex","SOLUSD",1765985511795,0.68,131.65,131.6,20.42444922]
["bitfinex","SOLUSD",1765985511998,0.68,131.69,131.62,0.80216157]
["bitfinex","SOLUSD",1765985512172,0.68,131.68,131.62,12.82579717]
["bitfinex","SOLUSD",1765985512376,12.0236356,131.66,131.62,0.80216157]
["bitfinex","SOLUSD",1765985512574,12.0236356,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1765985512893,12.0236356,131.65,131.61,15.85817654]
["bitfinex","SOLUSD",1765985513200,12.0236356,131.65,131.62,0.66]
["bitfinex","SOLUSD",1765985513397,12.7036356,131.66,131.62,0.66]
["bitfinex","SOLUSD",1765985513574,12.7036356,131.66,131.61,28.54181214]
["bitfinex","SOLUSD",1765985513770,18.98397752,131.69,131.61,27.88181214]
["bitfinex","SOLUSD",1765985514074,46.76695118,131.73,131.68,11.09767296]
["bitfinex","SOLUSD",1765985514075,0.68,131.73,131.68,11.09767296]
["bitfinex","SOLUSD",1765985514406,12.0236356,131.69,131.66,8.92]
["bitfinex","SOLUSD",1765985514584,12.0236356,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765985514896,12.0236356,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765985515278,7.58960715,131.76,131.7,16.51288797]
["bitfinex","SOLUSD",1765985515911,7.40741972,131.74,131.7,8.92]
["bitfinex","SOLUSD",1765985516111,7.40741972,131.73,131.7,8.92]
["bitfinex","SOLUSD",1765985516403,8.08741972,131.73,131.7,8.26]
["bitfinex","SOLUSD",1765985516611,0.68,131.76,131.71,0.66]
["bitfinex","SOLUSD",1765985516779,7.40741972,131.75,131.71,0.66]
["bitfinex","SOLUSD",1765985516973,7.40741972,131.74,131.7,15.85288968]
["bitfinex","SOLUSD",1765985517396,7.40741972,131.73,131.7,8.26]
["bitfinex","SOLUSD",1765985517615,0.68,131.76,131.67,16.51436795]
["bitfinex","SOLUSD",1765985517616,0.68,131.74,131.67,16.51436795]
["bitfinex","SOLUSD",1765985517919,7.40741972,131.69,131.64,0.66]
["bitfinex","SOLUSD",1765985518097,0.68,131.72,131.66,0.66]
["bitfinex","SOLUSD",1765985518275,7.40741972,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765985518771,0.68,131.7,131.64,0.66]
["bitfinex","SOLUSD",1765985518993,7.40741972,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765985519202,7.40741972,131.69,131.65,0.66]
["bitfinex","SOLUSD",1765985519601,8.08741972,131.7,131.65,0.66]
["bitfinex","SOLUSD",1765985519899,7.40741972,131.7,131.65,0.66]
["bitfinex","SOLUSD",1765985520199,15.6805204,131.7,131.65,0.80216157]
["bitfinex","SOLUSD",1765985520403,7.40741972,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1765985520578,0.68,131.69,131.64,0.80216157]
["bitfinex","SOLUSD",1765985520908,7.40741972,131.66,131.63,8.26]
["bitfinex","SOLUSD",1765985521202,7.40741972,131.66,131.62,0.66]
["bitfinex","SOLUSD",1765985521396,0.68,131.69,131.62,16.87736464]
["bitfinex","SOLUSD",1765985521698,7.40741972,131.67,131.63,0.66]
["bitfinex","SOLUSD",1765985521898,7.40741972,131.67,131.63,8.25696341]
["bitfinex","SOLUSD",1765985522101,7.40741972,131.67,131.63,0.66]
["bitfinex","SOLUSD",1765985522398,7.40741972,131.64,131.59,7.40741972]
["bitfinex","SOLUSD",1765985522601,7.40741972,131.66,131.62,0.66]
["bitfinex","SOLUSD",1765985522801,0.68,131.65,131.62,8.26]
["bitfinex","SOLUSD",1765985523111,7.40741972,131.66,131.62,8.26]
["bitfinex","SOLUSD",1765985523309,0.68,131.68,131.63,0.80216157]
["bitfinex","SOLUSD",1765985523475,8.08741972,131.64,131.59,0.66]
["bitfinex","SOLUSD",1765985523679,7.40741972,131.62,131.59,8.92]
["bitfinex","SOLUSD",1765985523890,7.40741972,131.63,131.59,16.51926436]
["bitfinex","SOLUSD",1765985524091,7.40741972,131.64,131.6,0.66]
["bitfinex","SOLUSD",1765985524283,26.57770104,131.69,131.62,0.66]
["bitfinex","SOLUSD",1765985524502,7.40741972,131.73,131.68,7.40741972]
["bitfinex","SOLUSD",1765985524704,0.68,131.74,131.68,16.32741972]
["bitfinex","SOLUSD",1765985525015,0.68,131.71,131.67,7.40995211]
["bitfinex","SOLUSD",1765985525217,8.08995211,131.7,131.67,8.26]
["bitfinex","SOLUSD",1765985525394,7.40995211,131.71,131.66,8.26]
["bitfinex","SOLUSD",1765985525595,8.08995211,131.71,131.66,16.32995211]
["bitfinex","SOLUSD",1765985525918,7.40995211,131.7,131.66,8.92]
["bitfinex","SOLUSD",1765985526097,7.40995211,131.68,131.62,16.87989703]
["bitfinex","SOLUSD",1765985526304,7.40995211,131.67,131.63,9.06216157]
["bitfinex","SOLUSD",1765985526500,0.68,131.71,131.64,7.40995211]
["bitfinex","SOLUSD",1765985526719,0.68,131.71,131.66,7.73726881]
["bitfinex","SOLUSD",1765985526720,8.08995211,131.71,131.66,7.73726881]
["bitfinex","SOLUSD",1765985526924,8.08995211,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765985527492,8.27229406,131.72,131.67,23.9245455]
["bitfinex","SOLUSD",1765985527739,0.68,131.71,131.67,8.26]
["bitfinex","SOLUSD",1765985527906,8.08995211,131.69,131.64,0.80216157]
["bitfinex","SOLUSD",1765985528226,7.40995211,131.68,131.64,16.6586]
["bitfinex","SOLUSD",1765985528424,7.40995211,131.68,131.64,0.66]
["bitfinex","SOLUSD",1765985528624,0.71,131.69,131.62,15.85743555]
["bitfinex","SOLUSD",1765985528809,8.11995211,131.66,131.62,8.93]
["bitfinex","SOLUSD",1765985529012,8.11995211,131.63,131.55,0.67]
["bitfinex","SOLUSD",1765985529351,7.40995211,131.57,131.55,8.26]
["bitfinex","SOLUSD",1765985529622,7.40995211,131.56,131.54,1e-08]
["bitfinex","SOLUSD",1765985530002,8.11995211,131.55,131.54,1e-08]
["bitfinex","SOLUSD",1765985530207,7.40995211,131.55,131.54,1e-08]
["bitfinex","SOLUSD",1765985530920,7.40995211,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1765985531297,7.60167971,131.55,131.51,1e-08]
["bitfinex","SOLUSD",1765985531498,7.40995211,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1765985531704,0.71,131.51,131.4,0.67]
["bitfinex","SOLUSD",1765985531897,33.53757718,131.52,131.38,0.67]
["bitfinex","SOLUSD",1765985531898,7.40995211,131.43,131.38,0.67]
["bitfinex","SOLUSD",1765985532115,7.40995211,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765985532495,7.40995211,131.43,131.38,0.67]
["bitfinex","SOLUSD",1765985532695,7.40995211,131.47,131.41,7.60953152]
["bitfinex","SOLUSD",1765985532916,7.40995211,131.45,131.41,16.53953152]
["bitfinex","SOLUSD",1765985533112,0.71,131.47,131.41,16.53953152]
["bitfinex","SOLUSD",1765985533726,7.40995211,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765985534025,8.31473042,131.5,131.44,0.81216157]
["bitfinex","SOLUSD",1765985534226,7.40995211,131.45,131.41,8.26]
["bitfinex","SOLUSD",1765985534432,7.40995211,131.44,131.41,8.26]
["bitfinex","SOLUSD",1765985534735,7.40995211,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1765985534924,7.40995211,131.44,131.39,7.61076549]
["bitfinex","SOLUSD",1765985535100,7.40995211,131.44,131.39,8.80994492]
["bitfinex","SOLUSD",1765985535301,7.40995211,131.46,131.42,0.81216157]
["bitfinex","SOLUSD",1765985535501,8.3154065,131.49,131.42,0.81216157]
["bitfinex","SOLUSD",1765985535502,7.40995211,131.48,131.45,0.67]
["bitfinex","SOLUSD",1765985535710,7.40995211,131.47,131.43,10.43767296]
["bitfinex","SOLUSD",1765985535922,0.71,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1765985536124,0.71,131.5,131.43,17.84762507]
["bitfinex","SOLUSD",1765985536125,7.40995211,131.47,131.43,11.10767296]
["bitfinex","SOLUSD",1765985536312,7.40995211,131.46,131.43,0.67]
["bitfinex","SOLUSD",1765985536514,7.40995211,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765985536712,7.40995211,131.46,131.43,0.67]
["bitfinex","SOLUSD",1765985537222,7.40995211,131.46,131.42,8.26]
["bitfinex","SOLUSD",1765985537415,7.40995211,131.45,131.42,8.93]
["bitfinex","SOLUSD",1765985537622,10.43767296,131.51,131.42,8.93]
["bitfinex","SOLUSD",1765985537623,11.14767296,131.51,131.44,0.14216157]
["bitfinex","SOLUSD",1765985537840,7.40995211,131.48,131.44,0.81216157]
["bitfinex","SOLUSD",1765985538324,7.40995211,131.46,131.43,0.81216157]
["bitfinex","SOLUSD",1765985538508,7.40995211,131.47,131.43,0.81216157]
["bitfinex","SOLUSD",1765985538708,7.40995211,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765985539114,7.40995211,131.47,131.43,8.27823059]
["bitfinex","SOLUSD",1765985539319,7.40995211,131.48,131.45,0.67]
["bitfinex","SOLUSD",1765985539516,0.71,131.49,131.45,0.67]
["bitfinex","SOLUSD",1765985539723,7.40995211,131.48,131.45,0.67]
["bitfinex","SOLUSD",1765985540233,7.40995211,131.48,131.44,0.67]
["bitfinex","SOLUSD",1765985540438,8.11995211,131.47,131.42,8.95]
["bitfinex","SOLUSD",1765985540618,7.40995211,131.46,131.42,8.95]
["bitfinex","SOLUSD",1765985541414,8.31591304,131.48,131.43,0.67]
["bitfinex","SOLUSD",1765985541624,7.40995211,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765985541820,8.11995211,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765985542137,0.71,131.47,131.37,0.67]
["bitfinex","SOLUSD",1765985542334,7.40995211,131.4,131.35,8.95]
["bitfinex","SOLUSD",1765985542539,7.40995211,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765985543210,26.62021179,131.48,131.4,0.67]
["bitfinex","SOLUSD",1765985543211,7.60591304,131.48,131.4,0.67]
["bitfinex","SOLUSD",1765985543406,7.40995211,131.47,131.41,15.01972305]
["bitfinex","SOLUSD",1765985543713,0.71,131.49,131.42,8.22211368]
["bitfinex","SOLUSD",1765985544037,10.43767296,131.51,131.45,0.67]
["bitfinex","SOLUSD",1765985544237,37.99108692,131.61,131.5,7.40995211]
["bitfinex","SOLUSD",1765985544409,0.71,131.59,131.53,7.40995211]
["bitfinex","SOLUSD",1765985544610,8.11995211,131.58,131.51,8.80994492]
["bitfinex","SOLUSD",1765985544912,7.40995211,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1765985545129,7.40995211,131.54,131.5,19.38767296]
["bitfinex","SOLUSD",1765985545438,7.40995211,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765985545834,7.40995211,131.54,131.5,0.67]
["bitfinex","SOLUSD",1765985546009,7.40995211,131.55,131.51,0.81216157]
["bitfinex","SOLUSD",1765985546406,7.5999392,131.58,131.5,8.28]
["bitfinex","SOLUSD",1765985546407,8.11995211,131.54,131.5,8.28]
["bitfinex","SOLUSD",1765985546609,7.40995211,131.54,131.5,8.95]
["bitfinex","SOLUSD",1765985546819,7.40995211,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1765985547038,7.40995211,131.52,131.48,11.10767296]
["bitfinex","SOLUSD",1765985547223,7.40995211,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765985547532,7.40995211,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765985547936,7.40995211,131.57,131.53,0.14216157]
["bitfinex","SOLUSD",1765985548141,7.40995211,131.57,131.53,0.81216157]
["bitfinex","SOLUSD",1765985548343,7.40995211,131.57,131.53,0.67]
["bitfinex","SOLUSD",1765985548509,8.11995211,131.54,131.49,7.60496282]
["bitfinex","SOLUSD",1765985548838,7.40995211,131.53,131.49,18.71265997]
["bitfinex","SOLUSD",1765985549018,0.71,131.54,131.48,16.55562718]
["bitfinex","SOLUSD",1765985549019,7.40995211,131.52,131.48,16.55562718]
["bitfinex","SOLUSD",1765985549217,7.40995211,131.51,131.48,8.28]
["bitfinex","SOLUSD",1765985549730,7.40995211,131.49,131.48,8.28]
["bitfinex","SOLUSD",1765985550037,7.40995211,131.49,131.45,8.28]
["bitfinex","SOLUSD",1765985550038,8.11995211,131.49,131.45,8.28]
["bitfinex","SOLUSD",1765985550246,0.71,131.49,131.45,8.28]
["bitfinex","SOLUSD",1765985550537,7.60282825,131.53,131.47,0.14216157]
["bitfinex","SOLUSD",1765985550739,7.40995211,131.5,131.47,0.14216157]
["bitfinex","SOLUSD",1765985550915,7.40995211,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1765985551114,7.40995211,131.49,131.46,8.95]
["bitfinex","SOLUSD",1765985551309,8.3140522,131.51,131.46,8.95]
["bitfinex","SOLUSD",1765985551535,0.71,131.56,131.47,7.55211368]
["bitfinex","SOLUSD",1765985551723,7.40995211,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1765985552040,7.40995211,131.52,131.49,0.81216157]
["bitfinex","SOLUSD",1765985553226,7.40995211,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765985553828,7.40995211,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765985554341,7.40995211,131.51,131.49,8.42216157]
["bitfinex","SOLUSD",1765985554543,8.31203976,131.55,131.49,16.69719566]
["bitfinex","SOLUSD",1765985554718,7.40995211,131.52,131.49,16.69719566]
["bitfinex","SOLUSD",1765985555045,7.40995211,131.52,131.49,9.09216157]
["bitfinex","SOLUSD",1765985555230,7.40995211,131.51,131.49,9.09216157]
["bitfinex","SOLUSD",1765985555426,7.40995211,131.5,131.46,0.67]
["bitfinex","SOLUSD",1765985555627,7.40995211,131.49,131.46,8.95]
["bitfinex","SOLUSD",1765985555938,7.40995211,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765985556139,7.40995211,131.5,131.47,8.2762838]
["bitfinex","SOLUSD",1765985556538,7.40995211,131.5,131.47,0.67]
["bitfinex","SOLUSD",1765985556725,7.40995211,131.5,131.47,8.27616101]
["bitfinex","SOLUSD",1765985557045,7.40995211,131.5,131.48,0.67]
["bitfinex","SOLUSD",1765985557833,7.40995211,131.5,131.47,8.41837771]
["bitfinex","SOLUSD",1765985558228,7.40995211,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765985558433,10.43767296,131.57,131.46,8.28]
["bitfinex","SOLUSD",1765985558434,9.98999999,131.61,131.49,0.67]
["bitfinex","SOLUSD",1765985558630,7.40995211,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765985558823,7.40995211,131.57,131.52,0.81216157]
["bitfinex","SOLUSD",1765985559029,7.40995211,131.56,131.52,7.745276]
["bitfinex","SOLUSD",1765985559234,8.31032492,131.58,131.53,8.95]
["bitfinex","SOLUSD",1765985559443,7.40995211,131.56,131.53,8.95]
["bitfinex","SOLUSD",1765985559942,7.40995211,131.56,131.53,8.28]
["bitfinex","SOLUSD",1765985560660,8.30032492,131.58,131.53,8.97]
["bitfinex","SOLUSD",1765985560849,7.40995211,131.57,131.53,8.97]
["bitfinex","SOLUSD",1765985561059,7.40995211,131.57,131.53,16.57256844]
["bitfinex","SOLUSD",1765985561223,7.5995936,131.59,131.53,16.57256844]
["bitfinex","SOLUSD",1765985561425,7.40995211,131.58,131.53,16.57256844]
["bitfinex","SOLUSD",1765985561644,7.5995936,131.59,131.54,0.83216157]
["bitfinex","SOLUSD",1765985561968,7.40995211,131.6,131.56,0.83216157]
["bitfinex","SOLUSD",1765985562130,7.40995211,131.6,131.56,9.11216157]
["bitfinex","SOLUSD",1765985562330,7.40995211,131.6,131.56,8.42216157]
["bitfinex","SOLUSD",1765985562527,8.10995211,131.6,131.56,8.42216157]
["bitfinex","SOLUSD",1765985562760,7.40995211,131.6,131.56,8.42216157]
["bitfinex","SOLUSD",1765985562951,7.40995211,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765985563146,7.40995211,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765985563329,7.40995211,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765985564156,0.7,131.68,131.6,0.69]
["bitfinex","SOLUSD",1765985564359,7.40995211,131.63,131.58,0.83216157]
["bitfinex","SOLUSD",1765985564534,7.40995211,131.63,131.59,8.97]
["bitfinex","SOLUSD",1765985565055,7.40995211,131.62,131.59,8.97]
["bitfinex","SOLUSD",1765985565695,7.40995211,131.62,131.59,16.5691748]
["bitfinex","SOLUSD",1765985565954,7.40995211,131.62,131.59,8.28]
["bitfinex","SOLUSD",1765985566257,7.40995211,131.63,131.59,16.56927556]
["bitfinex","SOLUSD",1765985566436,7.40995211,131.62,131.59,8.97]
["bitfinex","SOLUSD",1765985566637,7.40995211,131.63,131.59,8.97]
["bitfinex","SOLUSD",1765985566956,7.40995211,131.62,131.59,8.97]
["bitfinex","SOLUSD",1765985567156,7.40995211,131.63,131.59,16.56906584]
["bitfinex","SOLUSD",1765985567361,7.40995211,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765985567662,7.40995211,131.62,131.59,16.56906584]
["bitfinex","SOLUSD",1765985567857,7.40995211,131.62,131.59,8.28]
["bitfinex","SOLUSD",1765985568348,7.59672252,131.64,131.59,8.28]
["bitfinex","SOLUSD",1765985568549,7.40995211,131.62,131.59,8.97]
["bitfinex","SOLUSD",1765985568743,7.40995211,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765985569146,7.40995211,131.62,131.57,7.74222583]
["bitfinex","SOLUSD",1765985569474,7.40995211,131.61,131.57,8.97]
["bitfinex","SOLUSD",1765985569675,26.5879106,131.64,131.53,7.60268352]
["bitfinex","SOLUSD",1765985569676,7.40995211,131.58,131.53,7.60268352]
["bitfinex","SOLUSD",1765985569978,7.40995211,131.57,131.53,8.97]
["bitfinex","SOLUSD",1765985570474,11.13767296,131.61,131.54,0.69]
["bitfinex","SOLUSD",1765985570661,7.40995211,131.58,131.54,0.69]
["bitfinex","SOLUSD",1765985571270,0.7,131.6,131.55,0.14216157]
["bitfinex","SOLUSD",1765985571569,7.40995211,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765985571768,8.10995211,131.57,131.53,8.28]
["bitfinex","SOLUSD",1765985572158,8.10995211,131.54,131.48,8.29514851]
["bitfinex","SOLUSD",1765985572359,7.40995211,131.52,131.48,0.69]
["bitfinex","SOLUSD",1765985572950,7.40995211,131.52,131.48,8.29571424]
["bitfinex","SOLUSD",1765985573273,8.30251268,131.54,131.48,8.29571424]
["bitfinex","SOLUSD",1765985573573,8.10995211,131.53,131.48,15.70566635]
["bitfinex","SOLUSD",1765985573776,8.29514851,131.63,131.53,0.83216157]
["bitfinex","SOLUSD",1765985574074,7.40995211,131.57,131.52,16.37995211]
["bitfinex","SOLUSD",1765985574263,7.40995211,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985574575,8.28,131.64,131.52,8.97]
["bitfinex","SOLUSD",1765985574576,7.40995211,131.56,131.52,8.97]
["bitfinex","SOLUSD",1765985575281,7.40995211,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985575571,12.07153527,131.56,131.52,8.28]
["bitfinex","SOLUSD",1765985575775,12.07153527,131.56,131.52,8.97]
["bitfinex","SOLUSD",1765985576279,12.07153527,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765985576466,12.07153527,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765985576779,12.07153527,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765985577274,19.67352165,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765985577978,12.07153527,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765985578275,12.07153527,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985578476,18.71767296,131.6,131.5,8.29440944]
["bitfinex","SOLUSD",1765985578477,12.07153527,131.55,131.5,8.29440944]
["bitfinex","SOLUSD",1765985578775,12.07153527,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765985578974,12.07153527,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765985579152,12.07153527,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765985579353,12.07153527,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765985580352,12.07153527,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765985580707,12.07153527,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765985580876,12.07153527,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765985581082,7.6007542,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1765985581252,7.6007542,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985581450,19.67228947,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985581788,19.67228947,131.57,131.48,12.07153527]
["bitfinex","SOLUSD",1765985581789,12.07153527,131.54,131.48,12.07153527]
["bitfinex","SOLUSD",1765985581955,12.07153527,131.56,131.5,12.07153527]
["bitfinex","SOLUSD",1765985582287,12.07153527,131.54,131.49,12.07153527]
["bitfinex","SOLUSD",1765985582479,0.7,131.56,131.49,12.07153527]
["bitfinex","SOLUSD",1765985582793,26.60204628,131.57,131.49,12.07153527]
["bitfinex","SOLUSD",1765985582794,12.07153527,131.54,131.49,12.07153527]
["bitfinex","SOLUSD",1765985582953,12.07153527,131.55,131.51,7.60392053]
["bitfinex","SOLUSD",1765985583364,12.77153527,131.58,131.53,12.07153527]
["bitfinex","SOLUSD",1765985583559,7.5999392,131.58,131.53,12.07153527]
["bitfinex","SOLUSD",1765985583772,19.67147447,131.58,131.54,0.69]
["bitfinex","SOLUSD",1765985583975,7.5999392,131.58,131.54,0.69]
["bitfinex","SOLUSD",1765985584178,12.07153527,131.55,131.51,10.43767296]
["bitfinex","SOLUSD",1765985584377,0.7,131.56,131.51,30.78920823]
["bitfinex","SOLUSD",1765985584581,7.5999392,131.58,131.53,0.69]
["bitfinex","SOLUSD",1765985584761,12.07153527,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765985584962,8.29878419,131.6,131.54,0.69]
["bitfinex","SOLUSD",1765985585186,12.07153527,131.62,131.58,0.99999999]
["bitfinex","SOLUSD",1765985585392,12.07153527,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765985585689,12.07153527,131.62,131.58,1.68999999]
["bitfinex","SOLUSD",1765985586062,12.07153527,131.6,131.55,8.2911702]
["bitfinex","SOLUSD",1765985586262,12.07153527,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765985586481,12.07153527,131.6,131.56,0.69]
["bitfinex","SOLUSD",1765985586887,18.99297931,131.63,131.54,12.07153527]
["bitfinex","SOLUSD",1765985587089,12.07153527,131.58,131.54,0.69]
["bitfinex","SOLUSD",1765985587289,0.7,131.62,131.51,12.07153527]
["bitfinex","SOLUSD",1765985587290,12.07153527,131.57,131.51,12.07153527]
["bitfinex","SOLUSD",1765985587497,12.07153527,131.53,131.43,0.76086129]
["bitfinex","SOLUSD",1765985587800,12.07153527,131.52,131.46,12.07153527]
["bitfinex","SOLUSD",1765985587966,12.07153527,131.52,131.46,22.50920823]
["bitfinex","SOLUSD",1765985588165,12.07153527,131.51,131.46,22.50920823]
["bitfinex","SOLUSD",1765985588687,7.60351234,131.52,131.47,7.60628494]
["bitfinex","SOLUSD",1765985589193,12.07153527,131.51,131.47,7.60628494]
["bitfinex","SOLUSD",1765985589375,12.07153527,131.52,131.47,7.60628494]
["bitfinex","SOLUSD",1765985589576,12.07153527,131.52,131.48,0.65]
["bitfinex","SOLUSD",1765985589785,7.6025163,131.54,131.48,12.72153527]
["bitfinex","SOLUSD",1765985589973,19.00077149,131.58,131.52,0.65]
["bitfinex","SOLUSD",1765985590170,12.07153527,131.56,131.52,0.65]
["bitfinex","SOLUSD",1765985590494,12.07153527,131.62,131.56,0.71]
["bitfinex","SOLUSD",1765985590674,7.59878419,131.6,131.56,0.71]
["bitfinex","SOLUSD",1765985590881,7.59878419,131.6,131.56,12.78153527]
["bitfinex","SOLUSD",1765985592693,15.87829678,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765985592894,8.29829678,131.61,131.57,12.07153527]
["bitfinex","SOLUSD",1765985593100,8.29829678,131.61,131.56,12.78153527]
["bitfinex","SOLUSD",1765985593275,8.29829678,131.61,131.57,12.07153527]
["bitfinex","SOLUSD",1765985593597,7.59829678,131.61,131.57,12.78153527]
["bitfinex","SOLUSD",1765985593796,8.28,131.63,131.59,12.78153527]
["bitfinex","SOLUSD",1765985594013,8.28,131.63,131.58,12.07153527]
["bitfinex","SOLUSD",1765985594306,20.35153527,131.63,131.57,12.78153527]
["bitfinex","SOLUSD",1765985594474,12.07153527,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765985594676,7.59762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765985594902,7.59762953,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765985595275,38.66323864,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765985595476,46.94323864,131.62,131.57,12.78153527]
["bitfinex","SOLUSD",1765985595789,15.87762953,131.62,131.57,20.38200575]
["bitfinex","SOLUSD",1765985595989,15.87762953,131.62,131.58,12.78153527]
["bitfinex","SOLUSD",1765985596185,15.87762953,131.62,131.58,12.07153527]
["bitfinex","SOLUSD",1765985596398,15.87762953,131.62,131.57,12.77043301]
["bitfinex","SOLUSD",1765985596704,27.93806254,131.62,131.57,12.77043301]
["bitfinex","SOLUSD",1765985596885,15.87762953,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765985597075,46.93213638,131.62,131.54,17.08994492]
["bitfinex","SOLUSD",1765985597267,47.63213638,131.62,131.54,17.79994492]
["bitfinex","SOLUSD",1765985597470,12.06043301,131.61,131.56,12.06043301]
["bitfinex","SOLUSD",1765985597670,47.63213638,131.62,131.56,12.77043301]
["bitfinex","SOLUSD",1765985597884,35.57170337,131.62,131.57,12.06043301]
["bitfinex","SOLUSD",1765985598108,46.93213638,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765985598390,15.87762953,131.62,131.58,12.06043301]
["bitfinex","SOLUSD",1765985598695,15.87762953,131.62,131.57,7.60044984]
["bitfinex","SOLUSD",1765985598696,27.93806254,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765985598898,27.93806254,131.62,131.57,12.77043301]
["bitfinex","SOLUSD",1765985599198,8.28,131.62,131.59,12.77043301]
["bitfinex","SOLUSD",1765985599370,8.28,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765985599573,0.7,131.69,131.62,0.71]
["bitfinex","SOLUSD",1765985599793,20.34043301,131.68,131.62,12.77043301]
["bitfinex","SOLUSD",1765985599995,12.76043301,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765985600699,12.06043301,131.66,131.6,0.71]
["bitfinex","SOLUSD",1765985600894,12.76043301,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765985601191,7.59878419,131.6,131.56,12.77043301]
["bitfinex","SOLUSD",1765985601402,7.59878419,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765985601783,0.7,131.57,131.47,7.93531583]
["bitfinex","SOLUSD",1765985601996,0.7,131.57,131.43,23.83018148]
["bitfinex","SOLUSD",1765985601997,8.28,131.56,131.5,12.06043301]
["bitfinex","SOLUSD",1765985602301,12.06043301,131.55,131.5,12.06043301]
["bitfinex","SOLUSD",1765985602628,12.06043301,131.54,131.48,12.06043301]
["bitfinex","SOLUSD",1765985602790,12.76043301,131.54,131.48,19.66605473]
["bitfinex","SOLUSD",1765985602979,12.76043301,131.54,131.49,12.06043301]
["bitfinex","SOLUSD",1765985603178,8.28,131.55,131.51,12.06043301]
["bitfinex","SOLUSD",1765985603404,15.87958177,131.59,131.51,26.61374333]
["bitfinex","SOLUSD",1765985603583,0.7,131.58,131.51,7.60378212]
["bitfinex","SOLUSD",1765985603903,0.7,131.58,131.54,12.06043301]
["bitfinex","SOLUSD",1765985604091,7.59958177,131.59,131.56,12.77043301]
["bitfinex","SOLUSD",1765985604284,7.59958177,131.59,131.54,0.71]
["bitfinex","SOLUSD",1765985604485,7.59958177,131.59,131.53,8.80994492]
["bitfinex","SOLUSD",1765985604486,8.29958177,131.59,131.55,12.75043301]
["bitfinex","SOLUSD",1765985605111,37.98702448,131.63,131.55,0.69]
["bitfinex","SOLUSD",1765985605112,9.0,131.63,131.55,0.69]
["bitfinex","SOLUSD",1765985605312,9.0,131.63,131.6,12.06043301]
["bitfinex","SOLUSD",1765985605490,8.28,131.63,131.6,12.75043301]
["bitfinex","SOLUSD",1765985605718,0.72,131.65,131.61,12.06043301]
["bitfinex","SOLUSD",1765985605877,0.72,131.65,131.61,12.75043301]
["bitfinex","SOLUSD",1765985606302,0.72,131.65,131.61,12.06043301]
["bitfinex","SOLUSD",1765985606498,8.31611221,131.65,131.59,0.69]
["bitfinex","SOLUSD",1765985606686,8.31611221,131.65,131.6,12.75043301]
["bitfinex","SOLUSD",1765985607002,8.31611221,131.65,131.61,12.75043301]
["bitfinex","SOLUSD",1765985608086,15.87553618,131.66,131.62,12.75043301]
["bitfinex","SOLUSD",1765985608287,16.59553618,131.66,131.62,12.75043301]
["bitfinex","SOLUSD",1765985608486,16.59553618,131.66,131.62,12.06043301]
["bitfinex","SOLUSD",1765985608687,16.59553618,131.66,131.62,12.75043301]
["bitfinex","SOLUSD",1765985608902,7.59511511,131.67,131.63,12.75043301]
["bitfinex","SOLUSD",1765985609132,15.87432451,131.68,131.64,12.75043301]
["bitfinex","SOLUSD",1765985609420,16.59432451,131.68,131.63,12.75043301]
["bitfinex","SOLUSD",1765985609923,16.59432451,131.68,131.64,12.75043301]
["bitfinex","SOLUSD",1765985610393,31.04095937,131.72,131.66,12.06043301]
["bitfinex","SOLUSD",1765985610595,0.72,131.76,131.69,12.06043301]
["bitfinex","SOLUSD",1765985610801,12.78043301,131.74,131.69,0.69]
["bitfinex","SOLUSD",1765985611012,10.43767296,131.71,131.68,12.06043301]
["bitfinex","SOLUSD",1765985611186,10.43767296,131.71,131.67,12.75043301]
["bitfinex","SOLUSD",1765985611388,10.43767296,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765985611584,7.59204309,131.72,131.68,0.69]
["bitfinex","SOLUSD",1765985611799,8.31204309,131.72,131.68,0.69]
["bitfinex","SOLUSD",1765985612008,18.74971605,131.72,131.68,0.69]
["bitfinex","SOLUSD",1765985612210,0.72,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765985612418,0.72,131.68,131.64,12.06043301]
["bitfinex","SOLUSD",1765985612599,10.43767296,131.69,131.64,12.75043301]
["bitfinex","SOLUSD",1765985612915,12.78043301,131.69,131.64,12.75043301]
["bitfinex","SOLUSD",1765985613126,19.69691526,131.74,131.68,0.69]
["bitfinex","SOLUSD",1765985613290,40.03734827,131.74,131.68,12.75043301]
["bitfinex","SOLUSD",1765985613498,58.0657302,131.74,131.68,12.75043301]
["bitfinex","SOLUSD",1765985613809,0.72,131.71,131.66,12.06043301]
["bitfinex","SOLUSD",1765985614007,21.06043301,131.71,131.66,12.75043301]
["bitfinex","SOLUSD",1765985614618,9.0,131.71,131.66,12.75043301]
["bitfinex","SOLUSD",1765985615099,8.28,131.71,131.68,12.75043301]
["bitfinex","SOLUSD",1765985615788,8.28,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765985616191,7.59192991,131.72,131.68,0.69]
["bitfinex","SOLUSD",1765985616392,8.28,131.72,131.68,20.34445458]
["bitfinex","SOLUSD",1765985617021,8.28,131.72,131.69,12.06043301]
["bitfinex","SOLUSD",1765985617191,8.28,131.75,131.72,12.06043301]
["bitfinex","SOLUSD",1765985617387,8.28,131.75,131.71,8.28233753]
["bitfinex","SOLUSD",1765985617613,8.28,131.75,131.72,12.06043301]
["bitfinex","SOLUSD",1765985617918,9.0,131.75,131.71,12.75043301]
["bitfinex","SOLUSD",1765985618242,8.28,131.75,131.72,12.06043301]
["bitfinex","SOLUSD",1765985618406,8.28,131.75,131.72,12.75043301]
["bitfinex","SOLUSD",1765985618712,15.87020744,131.75,131.71,12.75043301]
["bitfinex","SOLUSD",1765985618916,15.87020744,131.75,131.71,0.69]
["bitfinex","SOLUSD",1765985619215,28.65064045,131.75,131.7,12.75043301]
["bitfinex","SOLUSD",1765985619424,16.59020744,131.75,131.71,12.06043301]
["bitfinex","SOLUSD",1765985619916,28.65064045,131.75,131.7,11.12767296]
["bitfinex","SOLUSD",1765985620101,12.78043301,131.74,131.7,10.43767296]
["bitfinex","SOLUSD",1765985620415,0.72,131.74,131.7,22.49810597]
["bitfinex","SOLUSD",1765985620913,0.72,131.74,131.7,10.43767296]
["bitfinex","SOLUSD",1765985621121,12.06043301,131.73,131.68,12.06043301]
["bitfinex","SOLUSD",1765985621417,0.68,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765985621608,0.68,131.7,131.66,12.76043301]
["bitfinex","SOLUSD",1765985621818,8.27293792,131.71,131.66,8.29526629]
["bitfinex","SOLUSD",1765985622110,18.97614521,131.75,131.68,12.06043301]
["bitfinex","SOLUSD",1765985622309,0.68,131.73,131.69,12.06043301]
["bitfinex","SOLUSD",1765985622516,12.06043301,131.74,131.69,12.06043301]
["bitfinex","SOLUSD",1765985622691,8.28,131.73,131.7,12.76043301]
["bitfinex","SOLUSD",1765985623536,19.65008276,131.76,131.7,12.06043301]
["bitfinex","SOLUSD",1765985623817,0.68,131.78,131.74,12.06043301]
["bitfinex","SOLUSD",1765985624318,16.54756787,131.8,131.76,12.06043301]
["bitfinex","SOLUSD",1765985624619,0.68,131.77,131.74,10.43767296]
["bitfinex","SOLUSD",1765985624834,12.06043301,131.78,131.74,10.43767296]
["bitfinex","SOLUSD",1765985625004,8.28,131.77,131.74,10.43767296]
["bitfinex","SOLUSD",1765985625199,21.02043301,131.77,131.73,10.43767296]
["bitfinex","SOLUSD",1765985625395,8.96,131.77,131.73,23.19810597]
["bitfinex","SOLUSD",1765985625601,8.96,131.77,131.74,12.06043301]
["bitfinex","SOLUSD",1765985625791,8.28,131.77,131.74,22.49810597]
["bitfinex","SOLUSD",1765985626000,8.28,131.77,131.74,23.19810597]
["bitfinex","SOLUSD",1765985626197,8.28,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765985626394,8.28,131.77,131.75,12.76043301]
["bitfinex","SOLUSD",1765985626721,8.26679193,131.81,131.76,12.76043301]
["bitfinex","SOLUSD",1765985627025,8.26679193,131.81,131.74,10.43767296]
["bitfinex","SOLUSD",1765985627026,8.96,131.82,131.78,12.06043301]
["bitfinex","SOLUSD",1765985627239,0.68,131.88,131.8,12.06043301]
["bitfinex","SOLUSD",1765985627399,0.68,131.84,131.8,12.06043301]
["bitfinex","SOLUSD",1765985627718,0.68,131.83,131.8,12.06043301]
["bitfinex","SOLUSD",1765985627925,0.68,131.86,131.81,12.76043301]
["bitfinex","SOLUSD",1765985628112,0.68,131.86,131.82,12.06043301]
["bitfinex","SOLUSD",1765985628309,39.04146018,131.87,131.82,12.76043301]
["bitfinex","SOLUSD",1765985628499,0.68,131.86,131.82,12.06043301]
["bitfinex","SOLUSD",1765985628695,12.06043301,131.85,131.8,12.76043301]
["bitfinex","SOLUSD",1765985628917,0.68,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765985629118,0.68,131.84,131.8,12.76043301]
["bitfinex","SOLUSD",1765985629625,0.68,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765985629826,8.26507879,131.84,131.81,12.06043301]
["bitfinex","SOLUSD",1765985630014,0.68,131.84,131.81,12.06043301]
["bitfinex","SOLUSD",1765985630215,0.68,131.84,131.82,12.06043301]
["bitfinex","SOLUSD",1765985630926,0.68,131.84,131.82,22.49810597]
["bitfinex","SOLUSD",1765985631226,0.68,131.88,131.83,12.06043301]
["bitfinex","SOLUSD",1765985631416,0.68,131.88,131.84,12.06043301]
["bitfinex","SOLUSD",1765985632426,0.68,131.88,131.85,12.06043301]
["bitfinex","SOLUSD",1765985632826,0.68,131.87,131.75,0.7]
["bitfinex","SOLUSD",1765985632998,0.68,131.84,131.8,12.06043301]
["bitfinex","SOLUSD",1765985633202,0.68,131.84,131.79,12.76043301]
["bitfinex","SOLUSD",1765985633409,0.68,131.84,131.79,12.06043301]
["bitfinex","SOLUSD",1765985633826,0.68,131.84,131.81,12.06043301]
["bitfinex","SOLUSD",1765985634329,27.21579705,131.89,131.81,12.06043301]
["bitfinex","SOLUSD",1765985634531,27.21579705,131.89,131.79,7.58780908]
["bitfinex","SOLUSD",1765985634532,0.1,131.95,131.88,12.06043301]
["bitfinex","SOLUSD",1765985634736,7.67873217,131.95,131.91,12.06043301]
["bitfinex","SOLUSD",1765985635042,7.67873217,131.95,131.88,8.96]
["bitfinex","SOLUSD",1765985635203,7.67873217,131.95,131.9,12.06043301]
["bitfinex","SOLUSD",1765985635399,7.67873217,131.95,131.9,7.3850414]
["bitfinex","SOLUSD",1765985635745,15.06377357,131.95,131.89,7.3850414]
["bitfinex","SOLUSD",1765985635925,0.1,131.95,131.89,7.58204505]
["bitfinex","SOLUSD",1765985636124,34.01048161,131.95,131.88,18.69767296]
["bitfinex","SOLUSD",1765985636427,0.68,131.94,131.9,7.3850414]
["bitfinex","SOLUSD",1765985636630,0.68,131.94,131.89,7.3850414]
["bitfinex","SOLUSD",1765985636833,0.68,131.93,131.89,8.26]
["bitfinex","SOLUSD",1765985637441,7.3850414,131.9,131.85,8.26]
["bitfinex","SOLUSD",1765985637624,0.68,131.89,131.85,18.69767296]
["bitfinex","SOLUSD",1765985637830,8.26265089,131.88,131.85,10.43767296]
["bitfinex","SOLUSD",1765985638137,8.26265089,131.88,131.84,8.26]
["bitfinex","SOLUSD",1765985638334,8.0650414,131.9,131.84,15.84489053]
["bitfinex","SOLUSD",1765985638642,0.68,131.88,131.83,0.7]
["bitfinex","SOLUSD",1765985638812,0.68,131.87,131.82,15.84608102]
["bitfinex","SOLUSD",1765985639139,7.57977715,131.93,131.86,8.0850414]
["bitfinex","SOLUSD",1765985639342,7.4850414,131.95,131.89,0.7]
["bitfinex","SOLUSD",1765985639542,0.1,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765985639843,0.1,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765985640622,0.1,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765985640937,7.3850414,131.94,131.88,8.0850414]
["bitfinex","SOLUSD",1765985641123,7.3850414,131.93,131.89,8.26]
["bitfinex","SOLUSD",1765985641325,7.3850414,131.94,131.88,8.28251857]
["bitfinex","SOLUSD",1765985641627,10.61767296,131.95,131.89,8.2820673]
["bitfinex","SOLUSD",1765985641827,15.1439936,131.95,131.89,8.2820673]
["bitfinex","SOLUSD",1765985642022,26.70552287,131.95,131.87,26.10577199]
["bitfinex","SOLUSD",1765985642346,26.62552287,131.95,131.87,0.7]
["bitfinex","SOLUSD",1765985642526,7.3850414,131.94,131.88,8.0850414]
["bitfinex","SOLUSD",1765985642842,7.3850414,131.94,131.88,0.7]
["bitfinex","SOLUSD",1765985643041,26.70552287,131.95,131.88,0.7]
["bitfinex","SOLUSD",1765985643263,7.3850414,131.94,131.88,0.7]
["bitfinex","SOLUSD",1765985643452,7.3850414,131.92,131.86,10.43767296]
["bitfinex","SOLUSD",1765985643657,0.08,131.93,131.86,19.39767296]
["bitfinex","SOLUSD",1765985643835,14.96554273,131.92,131.86,19.39767296]
["bitfinex","SOLUSD",1765985644020,7.3850414,131.91,131.86,8.96]
["bitfinex","SOLUSD",1765985644215,7.3850414,131.9,131.85,8.26]
["bitfinex","SOLUSD",1765985644576,7.3850414,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765985644853,7.3850414,131.91,131.85,15.66918834]
["bitfinex","SOLUSD",1765985645060,7.58050133,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765985645236,0.08,131.96,131.88,0.7]
["bitfinex","SOLUSD",1765985645440,7.3850414,131.94,131.88,0.7]
["bitfinex","SOLUSD",1765985645642,7.3850414,131.93,131.88,0.7]
["bitfinex","SOLUSD",1765985645821,0.08,131.94,131.86,23.22880705]
["bitfinex","SOLUSD",1765985646024,7.3850414,131.93,131.87,8.96]
["bitfinex","SOLUSD",1765985646226,0.08,131.94,131.87,8.96]
["bitfinex","SOLUSD",1765985646450,7.3850414,131.93,131.87,8.96]
["bitfinex","SOLUSD",1765985646636,14.96481855,131.93,131.87,8.96]
["bitfinex","SOLUSD",1765985646839,19.0286899,131.94,131.87,8.96]
["bitfinex","SOLUSD",1765985646840,7.3850414,131.92,131.87,8.96]
["bitfinex","SOLUSD",1765985647033,7.3850414,131.91,131.85,11.13767296]
["bitfinex","SOLUSD",1765985647343,7.3850414,131.92,131.86,8.26]
["bitfinex","SOLUSD",1765985647542,7.3850414,131.9,131.83,7.3850414]
["bitfinex","SOLUSD",1765985647861,7.3850414,131.87,131.81,7.3850414]
["bitfinex","SOLUSD",1765985648153,7.3850414,131.87,131.8,15.84667968]
["bitfinex","SOLUSD",1765985648154,7.3850414,131.86,131.8,8.96]
["bitfinex","SOLUSD",1765985648350,7.3850414,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765985648739,10.51767296,131.87,131.77,0.72]
["bitfinex","SOLUSD",1765985648740,7.3850414,131.83,131.77,0.72]
["bitfinex","SOLUSD",1765985649052,7.3850414,131.82,131.77,8.98]
["bitfinex","SOLUSD",1765985649248,10.43767296,131.87,131.71,23.18081663]
["bitfinex","SOLUSD",1765985649556,7.3850414,131.84,131.77,17.82271436]
["bitfinex","SOLUSD",1765985649748,7.3850414,131.84,131.78,14.97328491]
["bitfinex","SOLUSD",1765985649949,15.65964813,131.85,131.78,14.97328491]
["bitfinex","SOLUSD",1765985650146,8.0750414,131.83,131.76,8.26]
["bitfinex","SOLUSD",1765985650346,7.3850414,131.82,131.76,15.6450414]
["bitfinex","SOLUSD",1765985650527,8.0750414,131.83,131.76,23.23446264]
["bitfinex","SOLUSD",1765985650727,7.3850414,131.82,131.76,8.26]
["bitfinex","SOLUSD",1765985650931,7.3850414,131.82,131.76,15.6450414]
["bitfinex","SOLUSD",1765985651132,0.69,131.83,131.76,7.3850414]
["bitfinex","SOLUSD",1765985651349,7.3850414,131.82,131.76,8.93]
["bitfinex","SOLUSD",1765985651855,14.97228983,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765985652440,8.27724843,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765985652641,15.66228983,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765985652854,8.26,131.84,131.76,7.3850414]
["bitfinex","SOLUSD",1765985652855,7.58612949,131.82,131.76,7.3850414]
["bitfinex","SOLUSD",1765985653058,19.24761788,131.86,131.78,7.3850414]
["bitfinex","SOLUSD",1765985653357,7.3850414,131.84,131.78,8.0550414]
["bitfinex","SOLUSD",1765985653543,8.0750414,131.83,131.77,8.26]
["bitfinex","SOLUSD",1765985653748,18.51271436,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765985653935,14.97171919,131.81,131.76,8.93]
["bitfinex","SOLUSD",1765985654263,14.97171919,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765985654434,33.93841367,131.81,131.75,8.26]
["bitfinex","SOLUSD",1765985654635,33.93841367,131.81,131.74,8.0550414]
["bitfinex","SOLUSD",1765985654636,8.0750414,131.8,131.74,8.0550414]
["bitfinex","SOLUSD",1765985655057,33.93841367,131.81,131.74,8.0550414]
["bitfinex","SOLUSD",1765985655356,26.55337227,131.81,131.74,0.67]
["bitfinex","SOLUSD",1765985655560,10.43767296,131.82,131.76,7.3850414]
["bitfinex","SOLUSD",1765985655742,10.43767296,131.82,131.73,8.26]
["bitfinex","SOLUSD",1765985655743,7.3850414,131.8,131.74,8.0550414]
["bitfinex","SOLUSD",1765985655941,7.3850414,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765985656142,0.69,131.81,131.74,8.0550414]
["bitfinex","SOLUSD",1765985656357,7.3850414,131.8,131.74,8.0550414]
["bitfinex","SOLUSD",1765985656558,8.0750414,131.81,131.75,0.67]
["bitfinex","SOLUSD",1765985656864,15.66229481,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765985657053,8.0750414,131.77,131.71,0.67]
["bitfinex","SOLUSD",1765985657266,8.0750414,131.77,131.71,8.0550414]
["bitfinex","SOLUSD",1765985657569,10.43767296,131.79,131.69,15.6450414]
["bitfinex","SOLUSD",1765985657570,0.69,131.75,131.69,15.6450414]
["bitfinex","SOLUSD",1765985657770,7.58725341,131.8,131.74,7.3850414]
["bitfinex","SOLUSD",1765985657939,0.69,131.79,131.75,7.3850414]
["bitfinex","SOLUSD",1765985658338,7.58552681,131.83,131.78,7.3850414]
["bitfinex","SOLUSD",1765985658550,10.43767296,131.8,131.78,7.3850414]
["bitfinex","SOLUSD",1765985658867,0.69,131.83,131.79,7.3850414]
["bitfinex","SOLUSD",1765985659063,7.58512025,131.84,131.8,7.3850414]
["bitfinex","SOLUSD",1765985659262,27.91024061,131.86,131.81,7.3850414]
["bitfinex","SOLUSD",1765985659263,16.53419768,131.86,131.81,7.3850414]
["bitfinex","SOLUSD",1765985659561,10.43767296,131.83,131.79,8.0550414]
["bitfinex","SOLUSD",1765985659761,10.43767296,131.83,131.79,7.3850414]
["bitfinex","SOLUSD",1765985659962,7.58557928,131.83,131.79,8.0550414]
["bitfinex","SOLUSD",1765985660161,7.58557928,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765985660162,10.43767296,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765985660362,8.27557928,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765985661157,8.27557928,131.83,131.79,8.0550414]
["bitfinex","SOLUSD",1765985661962,8.27500263,131.84,131.79,8.0550414]
["bitfinex","SOLUSD",1765985662167,7.58500263,131.84,131.79,7.3850414]
["bitfinex","SOLUSD",1765985662368,26.54738127,131.84,131.74,8.93]
["bitfinex","SOLUSD",1765985662551,0.69,131.81,131.75,8.0550414]
["bitfinex","SOLUSD",1765985662870,8.0750414,131.81,131.75,8.0550414]
["bitfinex","SOLUSD",1765985663164,0.69,131.81,131.75,8.0550414]
["bitfinex","SOLUSD",1765985663369,18.96037308,131.86,131.78,7.3850414]
["bitfinex","SOLUSD",1765985663570,7.3850414,131.88,131.81,7.3850414]
["bitfinex","SOLUSD",1765985663769,8.26,131.89,131.83,8.0550414]
["bitfinex","SOLUSD",1765985664069,15.6450414,131.89,131.82,7.3850414]
["bitfinex","SOLUSD",1765985664368,15.6450414,131.89,131.83,7.3850414]
["bitfinex","SOLUSD",1765985664544,7.58265089,131.88,131.83,8.0550414]
["bitfinex","SOLUSD",1765985665662,8.0750414,131.87,131.8,0.67]
["bitfinex","SOLUSD",1765985665866,8.0750414,131.87,131.81,7.3850414]
["bitfinex","SOLUSD",1765985666163,8.0750414,131.87,131.8,0.67]
["bitfinex","SOLUSD",1765985666164,7.583801,131.86,131.8,15.64214322]
["bitfinex","SOLUSD",1765985666346,7.583801,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765985666744,7.583801,131.86,131.78,2.27728833]
["bitfinex","SOLUSD",1765985666944,0.69,131.84,131.77,8.26]
["bitfinex","SOLUSD",1765985667153,8.0750414,131.83,131.75,8.26]
["bitfinex","SOLUSD",1765985667362,0.69,131.83,131.78,7.3850414]
["bitfinex","SOLUSD",1765985667571,7.3850414,131.83,131.77,7.3850414]
["bitfinex","SOLUSD",1765985667753,0.69,131.82,131.77,7.3850414]
["bitfinex","SOLUSD",1765985667953,7.3850414,131.82,131.73,8.26]
["bitfinex","SOLUSD",1765985668155,8.27787943,131.79,131.73,7.3850414]
["bitfinex","SOLUSD",1765985668468,8.27787943,131.79,131.74,7.3850414]
["bitfinex","SOLUSD",1765985668846,8.27787943,131.79,131.74,8.0550414]
["bitfinex","SOLUSD",1765985669361,0.69,131.78,131.74,10.43767296]
["bitfinex","SOLUSD",1765985669549,0.69,131.78,131.74,11.10767296]
["bitfinex","SOLUSD",1765985670061,14.97292083,131.79,131.71,7.40549217]
["bitfinex","SOLUSD",1765985670062,0.69,131.76,131.71,7.40549217]
["bitfinex","SOLUSD",1765985670379,7.40549217,131.77,131.67,8.26]
["bitfinex","SOLUSD",1765985670380,0.69,131.77,131.72,7.40549217]
["bitfinex","SOLUSD",1765985670669,16.35549217,131.77,131.71,7.40549217]
["bitfinex","SOLUSD",1765985670852,16.35549217,131.77,131.7,0.67]
["bitfinex","SOLUSD",1765985670853,8.09549217,131.76,131.7,0.67]
["bitfinex","SOLUSD",1765985671170,0.69,131.75,131.7,8.07549217]
["bitfinex","SOLUSD",1765985671347,0.69,131.75,131.7,7.40549217]
["bitfinex","SOLUSD",1765985671757,8.09549217,131.75,131.69,7.54765374]
["bitfinex","SOLUSD",1765985671958,8.09549217,131.75,131.68,0.67]
["bitfinex","SOLUSD",1765985672160,8.09549217,131.74,131.68,0.67]
["bitfinex","SOLUSD",1765985672370,34.82949821,131.73,131.68,8.07549217]
["bitfinex","SOLUSD",1765985672678,16.5412852,131.73,131.68,8.07549217]
["bitfinex","SOLUSD",1765985672984,0.69,131.72,131.65,19.44761788]
["bitfinex","SOLUSD",1765985673185,8.09549217,131.69,131.56,45.94009373]
["bitfinex","SOLUSD",1765985673344,0.69,131.69,131.63,7.40549217]
["bitfinex","SOLUSD",1765985673548,16.35549217,131.69,131.63,7.40549217]
["bitfinex","SOLUSD",1765985673749,8.95,131.69,131.64,7.40549217]
["bitfinex","SOLUSD",1765985674176,8.26,131.69,131.65,7.40549217]
["bitfinex","SOLUSD",1765985674373,8.26,131.69,131.59,8.26]
["bitfinex","SOLUSD",1765985674374,0.69,131.77,131.68,7.40549217]
["bitfinex","SOLUSD",1765985674675,8.26,131.76,131.73,7.40549217]
["bitfinex","SOLUSD",1765985675068,8.26,131.76,131.74,7.40549217]
["bitfinex","SOLUSD",1765985675259,8.26,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765985675463,8.26,131.76,131.73,7.40549217]
["bitfinex","SOLUSD",1765985675669,7.58851395,131.78,131.69,19.24761788]
["bitfinex","SOLUSD",1765985675670,8.26,131.78,131.75,7.40549217]
["bitfinex","SOLUSD",1765985676254,8.26,131.8,131.75,7.40549217]
["bitfinex","SOLUSD",1765985676574,8.26,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765985676759,8.26,131.8,131.75,8.07549217]
["bitfinex","SOLUSD",1765985678374,15.84764096,131.8,131.76,8.07549217]
["bitfinex","SOLUSD",1765985678567,16.53764096,131.8,131.76,7.40549217]
["bitfinex","SOLUSD",1765985679257,16.53764096,131.8,131.74,8.26062451]
["bitfinex","SOLUSD",1765985679457,16.53764096,131.8,131.75,8.07549217]
["bitfinex","SOLUSD",1765985680679,0.7,131.79,131.75,8.07549217]
["bitfinex","SOLUSD",1765985680864,34.81577449,131.8,131.75,8.07549217]
["bitfinex","SOLUSD",1765985681067,35.51577449,131.8,131.75,8.07549217]
["bitfinex","SOLUSD",1765985681262,7.40549217,131.79,131.73,7.40549217]
["bitfinex","SOLUSD",1765985681573,0.7,131.77,131.72,8.12549217]
["bitfinex","SOLUSD",1765985682081,26.55981567,131.78,131.7,7.40549217]
["bitfinex","SOLUSD",1765985682271,8.96,131.77,131.72,7.40549217]
["bitfinex","SOLUSD",1765985682579,8.96,131.77,131.67,7.40549217]
["bitfinex","SOLUSD",1765985682580,8.96,131.77,131.73,7.40549217]
["bitfinex","SOLUSD",1765985682762,7.40549217,131.79,131.69,0.14216157]
["bitfinex","SOLUSD",1765985682763,7.58793551,131.79,131.74,7.40549217]
["bitfinex","SOLUSD",1765985682966,8.96,131.78,131.74,7.40549217]
["bitfinex","SOLUSD",1765985683779,8.96,131.78,131.75,7.40549217]
["bitfinex","SOLUSD",1765985683976,8.26,131.78,131.75,7.40549217]
["bitfinex","SOLUSD",1765985684180,0.7,131.8,131.76,7.40549217]
["bitfinex","SOLUSD",1765985684355,8.26,131.79,131.76,7.40549217]
["bitfinex","SOLUSD",1765985684680,8.96,131.79,131.75,7.40549217]
["bitfinex","SOLUSD",1765985684853,8.96,131.79,131.74,8.31067305]
["bitfinex","SOLUSD",1765985684854,8.26,131.79,131.74,7.59067305]
["bitfinex","SOLUSD",1765985685056,8.26,131.79,131.76,7.40549217]
["bitfinex","SOLUSD",1765985685660,0.7,131.78,131.74,17.84316513]
["bitfinex","SOLUSD",1765985685867,0.7,131.78,131.73,15.71676681]
["bitfinex","SOLUSD",1765985686270,0.7,131.78,131.74,10.43767296]
["bitfinex","SOLUSD",1765985686479,0.7,131.78,131.73,7.40549217]
["bitfinex","SOLUSD",1765985687184,0.7,131.76,131.72,10.43767296]
["bitfinex","SOLUSD",1765985687390,8.96,131.75,131.72,10.43767296]
["bitfinex","SOLUSD",1765985688186,0.7,131.73,131.68,7.40549217]
["bitfinex","SOLUSD",1765985688388,8.26,131.72,131.68,7.40549217]
["bitfinex","SOLUSD",1765985688685,7.40549217,131.7,131.58,45.60464618]
["bitfinex","SOLUSD",1765985688886,8.26,131.72,131.58,45.60464618]
["bitfinex","SOLUSD",1765985688887,0.7,131.68,131.63,7.40549217]
["bitfinex","SOLUSD",1765985689070,0.7,131.65,131.59,15.00466287]
["bitfinex","SOLUSD",1765985689274,0.7,131.63,131.58,15.20499182]
["bitfinex","SOLUSD",1765985689593,0.7,131.63,131.58,7.60549217]
["bitfinex","SOLUSD",1765985689768,0.7,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765985689973,0.7,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765985690175,0.7,131.59,131.58,10.63767296]
["bitfinex","SOLUSD",1765985690590,8.96,131.6,131.58,10.63767296]
["bitfinex","SOLUSD",1765985690798,27.79832448,131.66,131.59,7.40549217]
["bitfinex","SOLUSD",1765985690976,0.7,131.64,131.59,7.40549217]
["bitfinex","SOLUSD",1765985691293,11.13767296,131.64,131.58,7.79979735]
["bitfinex","SOLUSD",1765985691591,0.7,131.63,131.59,7.40549217]
["bitfinex","SOLUSD",1765985691889,0.7,131.63,131.58,0.2]
["bitfinex","SOLUSD",1765985692085,15.00287938,131.63,131.58,0.2]
["bitfinex","SOLUSD",1765985692386,10.43767296,131.62,131.59,7.40549217]
["bitfinex","SOLUSD",1765985692684,10.43767296,131.62,131.58,15.20534516]
["bitfinex","SOLUSD",1765985692685,11.13767296,131.62,131.58,15.20534516]
["bitfinex","SOLUSD",1765985692873,0.7,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765985693068,11.13767296,131.62,131.58,15.20504051]
["bitfinex","SOLUSD",1765985693464,11.13767296,131.62,131.58,7.60549217]
["bitfinex","SOLUSD",1765985693664,11.13767296,131.62,131.58,15.20539738]
["bitfinex","SOLUSD",1765985693866,8.28,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765985694187,0.7,131.6,131.58,10.63767296]
["bitfinex","SOLUSD",1765985694697,0.7,131.6,131.49,44.41837494]
["bitfinex","SOLUSD",1765985694698,0.7,131.56,131.51,7.40549217]
["bitfinex","SOLUSD",1765985694992,0.7,131.54,131.5,7.40549217]
["bitfinex","SOLUSD",1765985695172,0.7,131.54,131.51,7.40549217]
["bitfinex","SOLUSD",1765985695372,8.28,131.55,131.51,7.40549217]
["bitfinex","SOLUSD",1765985695575,8.28,131.55,131.52,7.40549217]
["bitfinex","SOLUSD",1765985695775,8.28,131.55,131.49,7.40549217]
["bitfinex","SOLUSD",1765985695776,0.7,131.54,131.49,7.40549217]
["bitfinex","SOLUSD",1765985696078,0.7,131.54,131.5,7.40549217]
["bitfinex","SOLUSD",1765985696283,8.98,131.54,131.51,7.40549217]
["bitfinex","SOLUSD",1765985696663,8.98,131.54,131.53,10.43767296]
["bitfinex","SOLUSD",1765985699275,16.58225906,131.54,131.52,10.43767296]
["bitfinex","SOLUSD",1765985699699,0.7,131.53,131.48,12.07248077]
["bitfinex","SOLUSD",1765985700002,0.7,131.53,131.49,12.07248077]
["bitfinex","SOLUSD",1765985700204,8.30286845,131.53,131.46,0.03]
["bitfinex","SOLUSD",1765985700405,0.7,131.51,131.46,12.07248077]
["bitfinex","SOLUSD",1765985700579,4.36751108,131.59,131.48,12.07248077]
["bitfinex","SOLUSD",1765985700782,0.7,131.52,131.46,12.07248077]
["bitfinex","SOLUSD",1765985700996,8.98,131.51,131.45,0.03]
["bitfinex","SOLUSD",1765985701405,8.28,131.51,131.47,12.07248077]
["bitfinex","SOLUSD",1765985701582,8.28,131.51,131.45,10.60983453]
["bitfinex","SOLUSD",1765985701906,8.98,131.51,131.45,10.46767296]
["bitfinex","SOLUSD",1765985702112,12.07248077,131.49,131.44,0.2]
["bitfinex","SOLUSD",1765985702333,0.7,131.45,131.36,0.03]
["bitfinex","SOLUSD",1765985702481,8.28,131.44,131.41,12.07248077]
["bitfinex","SOLUSD",1765985702801,8.28,131.45,131.43,12.07248077]
["bitfinex","SOLUSD",1765985703001,0.7,131.47,131.44,12.07248077]
["bitfinex","SOLUSD",1765985703205,8.28,131.46,131.44,12.07248077]
["bitfinex","SOLUSD",1765985703406,8.98,131.46,131.39,7.610802]
["bitfinex","SOLUSD",1765985703704,0.7,131.45,131.41,12.07248077]
["bitfinex","SOLUSD",1765985703915,8.28,131.46,131.41,0.03]
["bitfinex","SOLUSD",1765985704096,8.30580132,131.48,131.44,12.07248077]
["bitfinex","SOLUSD",1765985704287,0.7,131.58,131.47,12.07248077]
["bitfinex","SOLUSD",1765985704490,0.7,131.57,131.52,12.07248077]
["bitfinex","SOLUSD",1765985704803,8.28,131.57,131.53,12.07248077]
["bitfinex","SOLUSD",1765985705006,8.28,131.57,131.51,12.07248077]
["bitfinex","SOLUSD",1765985705007,0.7,131.56,131.51,12.07248077]
["bitfinex","SOLUSD",1765985705176,0.7,131.55,131.46,0.03]
["bitfinex","SOLUSD",1765985705483,0.7,131.52,131.48,12.07248077]
["bitfinex","SOLUSD",1765985705673,0.7,131.52,131.46,12.07248077]
["bitfinex","SOLUSD",1765985705674,21.05248077,131.52,131.46,12.07248077]
["bitfinex","SOLUSD",1765985705877,0.7,131.48,131.43,12.07248077]
["bitfinex","SOLUSD",1765985706083,8.28,131.47,131.43,12.07248077]
["bitfinex","SOLUSD",1765985706283,0.7,131.45,131.4,12.07248077]
["bitfinex","SOLUSD",1765985706577,12.07248077,131.46,131.36,0.03]
["bitfinex","SOLUSD",1765985706793,0.7,131.44,131.4,12.07248077]
["bitfinex","SOLUSD",1765985706986,8.28,131.45,131.41,12.07248077]
["bitfinex","SOLUSD",1765985707304,0.7,131.44,131.39,12.07248077]
["bitfinex","SOLUSD",1765985707506,0.7,131.41,131.34,0.1]
["bitfinex","SOLUSD",1765985707683,8.98,131.4,131.35,12.07248077]
["bitfinex","SOLUSD",1765985707876,0.7,131.39,131.35,12.07248077]
["bitfinex","SOLUSD",1765985708081,0.7,131.39,131.34,0.1]
["bitfinex","SOLUSD",1765985708082,8.3111222,131.39,131.34,0.1]
["bitfinex","SOLUSD",1765985708293,0.7,131.38,131.34,0.1]
["bitfinex","SOLUSD",1765985709088,0.72,131.37,131.34,0.1]
["bitfinex","SOLUSD",1765985709311,9.0,131.36,131.34,0.1]
["bitfinex","SOLUSD",1765985709511,8.28,131.36,131.34,0.1]
["bitfinex","SOLUSD",1765985709712,0.72,131.38,131.34,0.1]
["bitfinex","SOLUSD",1765985709895,0.72,131.36,131.34,0.1]
["bitfinex","SOLUSD",1765985710709,0.68,131.35,131.34,0.1]
["bitfinex","SOLUSD",1765985710918,0.68,131.34,131.32,1e-08]
["bitfinex","SOLUSD",1765985711088,21.03248077,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765985711410,0.68,131.31,131.18,3.94739486]
["bitfinex","SOLUSD",1765985711603,10.43767296,131.32,131.19,7.62199683]
["bitfinex","SOLUSD",1765985711604,0.68,131.27,131.19,7.62199683]
["bitfinex","SOLUSD",1765985711801,10.43767296,131.3,131.22,12.07248077]
["bitfinex","SOLUSD",1765985711802,8.96,131.26,131.22,12.07248077]
["bitfinex","SOLUSD",1765985711992,8.96,131.26,131.19,0.03]
["bitfinex","SOLUSD",1765985712200,0.68,131.25,131.18,7.62292973]
["bitfinex","SOLUSD",1765985712398,0.68,131.34,131.24,12.07248077]
["bitfinex","SOLUSD",1765985712597,0.68,131.3,131.25,12.07248077]
["bitfinex","SOLUSD",1765985712824,8.96,131.29,131.25,12.07248077]
["bitfinex","SOLUSD",1765985712988,0.68,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985713189,8.2938267,131.34,131.26,0.03]
["bitfinex","SOLUSD",1765985713390,0.68,131.31,131.25,0.14216157]
["bitfinex","SOLUSD",1765985713615,0.68,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985713827,8.96,131.33,131.28,12.07248077]
["bitfinex","SOLUSD",1765985714007,0.68,131.32,131.28,19.68975714]
["bitfinex","SOLUSD",1765985714326,8.96,131.32,131.27,12.21464234]
["bitfinex","SOLUSD",1765985714630,8.96,131.32,131.25,19.21864394]
["bitfinex","SOLUSD",1765985714631,12.07248077,131.31,131.25,12.07248077]
["bitfinex","SOLUSD",1765985714828,0.68,131.3,131.25,7.61883626]
["bitfinex","SOLUSD",1765985715028,0.68,131.39,131.25,8.80994492]
["bitfinex","SOLUSD",1765985715230,0.68,131.34,131.28,7.61721765]
["bitfinex","SOLUSD",1765985715524,0.68,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985715757,8.28,131.3,131.27,12.07248077]
["bitfinex","SOLUSD",1765985716026,8.28,131.3,131.26,7.61802012]
["bitfinex","SOLUSD",1765985716196,8.96,131.3,131.27,12.07248077]
["bitfinex","SOLUSD",1765985716392,8.28,131.3,131.27,12.07248077]
["bitfinex","SOLUSD",1765985716596,8.3,131.35,131.29,12.10248077]
["bitfinex","SOLUSD",1765985716822,8.3,131.35,131.28,0.03]
["bitfinex","SOLUSD",1765985717004,8.3,131.35,131.27,0.14216157]
["bitfinex","SOLUSD",1765985717005,8.3,131.35,131.29,12.07248077]
["bitfinex","SOLUSD",1765985717210,0.68,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1765985717517,8.3,131.35,131.25,26.66665928]
["bitfinex","SOLUSD",1765985717518,0.68,131.32,131.25,7.61904024]
["bitfinex","SOLUSD",1765985717832,0.68,131.3,131.23,0.03]
["bitfinex","SOLUSD",1765985718006,7.61618967,131.3,131.25,12.07248077]
["bitfinex","SOLUSD",1765985718206,0.68,131.29,131.24,19.69199292]
["bitfinex","SOLUSD",1765985718424,0.68,131.29,131.14,38.12483144]
["bitfinex","SOLUSD",1765985718609,0.68,131.25,131.19,12.07248077]
["bitfinex","SOLUSD",1765985718810,8.98,131.25,131.2,19.6942572]
["bitfinex","SOLUSD",1765985719323,19.41767296,131.25,131.2,7.62177643]
["bitfinex","SOLUSD",1765985719523,19.41767296,131.25,131.21,7.62119797]
["bitfinex","SOLUSD",1765985719828,0.68,131.24,131.2,12.07248077]
["bitfinex","SOLUSD",1765985720121,0.68,131.29,131.23,20.88242569]
["bitfinex","SOLUSD",1765985720430,0.68,131.29,131.24,12.07248077]
["bitfinex","SOLUSD",1765985720609,0.68,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1765985720920,0.68,131.29,131.23,7.62003672]
["bitfinex","SOLUSD",1765985720921,8.29556621,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985721129,8.29556621,131.31,131.23,7.62003672]
["bitfinex","SOLUSD",1765985721130,0.68,131.31,131.24,0.14216157]
["bitfinex","SOLUSD",1765985721298,0.68,131.3,131.25,12.07248077]
["bitfinex","SOLUSD",1765985721711,0.68,131.3,131.24,12.07248077]
["bitfinex","SOLUSD",1765985721918,0.68,131.29,131.25,12.07248077]
["bitfinex","SOLUSD",1765985722098,0.68,131.28,131.25,12.07248077]
["bitfinex","SOLUSD",1765985722301,0.68,131.28,131.24,12.07248077]
["bitfinex","SOLUSD",1765985722529,0.68,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985722709,8.3,131.3,131.28,12.07248077]
["bitfinex","SOLUSD",1765985722909,11.11767296,131.33,131.26,0.14216157]
["bitfinex","SOLUSD",1765985723121,0.68,131.31,131.28,12.07248077]
["bitfinex","SOLUSD",1765985723342,0.68,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1765985723528,8.3,131.32,131.29,12.07248077]
["bitfinex","SOLUSD",1765985723842,8.3,131.32,131.26,8.95210649]
["bitfinex","SOLUSD",1765985723843,0.68,131.31,131.26,12.07248077]
["bitfinex","SOLUSD",1765985724004,8.29616887,131.3,131.26,12.07248077]
["bitfinex","SOLUSD",1765985724211,20.37248077,131.32,131.26,19.69074529]
["bitfinex","SOLUSD",1765985724533,8.98,131.32,131.28,12.07248077]
["bitfinex","SOLUSD",1765985724737,0.68,131.31,131.27,12.07248077]
["bitfinex","SOLUSD",1765985724930,8.3,131.32,131.27,0.14216157]
["bitfinex","SOLUSD",1765985725135,8.3,131.32,131.28,12.07248077]
["bitfinex","SOLUSD",1765985725433,0.68,131.31,131.27,12.07248077]
["bitfinex","SOLUSD",1765985725845,0.68,131.31,131.25,18.05649454]
["bitfinex","SOLUSD",1765985726128,0.68,131.3,131.27,12.07248077]
["bitfinex","SOLUSD",1765985726507,8.98,131.32,131.28,12.07248077]
["bitfinex","SOLUSD",1765985726714,8.98,131.32,131.29,12.07248077]
["bitfinex","SOLUSD",1765985726946,0.68,131.34,131.31,12.07248077]
["bitfinex","SOLUSD",1765985727108,8.3,131.34,131.32,12.07248077]
["bitfinex","SOLUSD",1765985727310,8.3,131.34,131.28,10.43767296]
["bitfinex","SOLUSD",1765985727311,56.30438618,131.43,131.29,19.24761788]
["bitfinex","SOLUSD",1765985727524,12.75248077,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1765985727736,0.68,131.34,131.3,12.07248077]
["bitfinex","SOLUSD",1765985728039,0.68,131.34,131.29,12.07248077]
["bitfinex","SOLUSD",1765985728339,0.68,131.3,131.2,38.37790527]
["bitfinex","SOLUSD",1765985728503,8.98,131.3,131.25,22.51015373]
["bitfinex","SOLUSD",1765985728707,8.98,131.3,131.26,12.07248077]
["bitfinex","SOLUSD",1765985729015,0.68,131.28,131.23,12.07248077]
["bitfinex","SOLUSD",1765985729414,0.68,131.28,131.24,12.07248077]
["bitfinex","SOLUSD",1765985729627,0.68,131.28,131.23,12.07248077]
["bitfinex","SOLUSD",1765985730025,0.68,131.28,131.24,12.07248077]
["bitfinex","SOLUSD",1765985730226,0.68,131.28,131.22,18.05808171]
["bitfinex","SOLUSD",1765985730438,0.68,131.27,131.22,22.51015373]
["bitfinex","SOLUSD",1765985730734,8.98,131.26,131.2,7.62154438]
["bitfinex","SOLUSD",1765985731036,0.68,131.25,131.22,12.07248077]
["bitfinex","SOLUSD",1765985731417,0.68,131.25,131.21,10.43767296]
["bitfinex","SOLUSD",1765985731646,0.68,131.24,131.2,12.07248077]
["bitfinex","SOLUSD",1765985732320,8.30014794,131.24,131.2,12.07248077]
["bitfinex","SOLUSD",1765985732648,0.68,131.23,131.2,12.07248077]
["bitfinex","SOLUSD",1765985733016,0.68,131.23,131.2,22.51015373]
["bitfinex","SOLUSD",1765985733335,8.3,131.22,131.19,12.07248077]
["bitfinex","SOLUSD",1765985733536,0.68,131.21,131.15,8.80994492]
["bitfinex","SOLUSD",1765985733737,0.68,131.21,131.18,12.07248077]
["bitfinex","SOLUSD",1765985734147,0.68,131.21,131.17,7.62325164]
["bitfinex","SOLUSD",1765985734436,8.29788679,131.27,131.2,19.69433556]
["bitfinex","SOLUSD",1765985734649,8.3,131.25,131.23,12.07248077]
["bitfinex","SOLUSD",1765985734821,8.98,131.25,131.19,7.62232389]
["bitfinex","SOLUSD",1765985735014,0.68,131.24,131.21,12.07248077]
["bitfinex","SOLUSD",1765985735216,8.98,131.25,131.21,12.07248077]
["bitfinex","SOLUSD",1765985735429,8.98,131.25,131.19,7.6225322]
["bitfinex","SOLUSD",1765985735740,0.68,131.31,131.24,12.07248077]
["bitfinex","SOLUSD",1765985735944,0.68,131.32,131.26,12.07248077]
["bitfinex","SOLUSD",1765985736142,8.3,131.33,131.18,8.3]
["bitfinex","SOLUSD",1765985736143,12.75248077,131.27,131.18,8.3]
["bitfinex","SOLUSD",1765985736441,8.3,131.27,131.25,12.07248077]
["bitfinex","SOLUSD",1765985736619,8.3,131.27,131.19,0.14216157]
["bitfinex","SOLUSD",1765985736815,8.3,131.27,131.22,12.07248077]
["bitfinex","SOLUSD",1765985737020,0.68,131.26,131.22,12.07248077]
["bitfinex","SOLUSD",1765985737227,8.3,131.28,131.19,26.82102428]
["bitfinex","SOLUSD",1765985737427,8.3,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1765985737643,8.98,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1765985737944,0.68,131.27,131.13,7.93531583]
["bitfinex","SOLUSD",1765985738127,12.75248077,131.15,131.08,7.62848076]
["bitfinex","SOLUSD",1765985738316,0.68,131.12,131.08,12.07248077]
["bitfinex","SOLUSD",1765985738513,0.68,131.12,131.07,0.1]
["bitfinex","SOLUSD",1765985738848,0.68,131.11,131.02,12.07248077]
["bitfinex","SOLUSD",1765985739053,0.68,131.05,130.99,3.93295534]
["bitfinex","SOLUSD",1765985739342,8.3,131.05,131.0,0.1]
["bitfinex","SOLUSD",1765985739721,8.3,131.05,130.99,30.65239942]
["bitfinex","SOLUSD",1765985740043,8.98,131.05,130.99,30.65239942]
["bitfinex","SOLUSD",1765985740256,0.68,131.04,130.99,11.56697306]
["bitfinex","SOLUSD",1765985740545,0.69,131.04,130.99,3.93295534]
["bitfinex","SOLUSD",1765985740856,12.07248077,131.0,130.99,3.21295534]
["bitfinex","SOLUSD",1765985741018,8.99,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765985741414,8.3,131.03,130.99,1e-08]
["bitfinex","SOLUSD",1765985741619,12.07248077,131.01,130.99,1e-08]
["bitfinex","SOLUSD",1765985741925,8.3,131.03,130.99,1e-08]
["bitfinex","SOLUSD",1765985742150,0.99999999,131.16,130.99,1e-08]
["bitfinex","SOLUSD",1765985742431,0.14216157,131.12,130.99,1e-08]
["bitfinex","SOLUSD",1765985742623,0.99999999,131.11,130.99,1e-08]
["bitfinex","SOLUSD",1765985742824,12.07248077,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765985743018,12.07248077,131.0,130.87,0.65]
["bitfinex","SOLUSD",1765985743019,20.37248077,131.0,130.87,0.65]
["bitfinex","SOLUSD",1765985743219,8.3,131.0,130.91,8.28834475]
["bitfinex","SOLUSD",1765985743426,8.3,130.99,130.92,7.63821243]
["bitfinex","SOLUSD",1765985743619,0.69,130.98,130.91,0.65]
["bitfinex","SOLUSD",1765985743819,8.3,130.99,130.91,12.72248077]
["bitfinex","SOLUSD",1765985743820,0.69,130.96,130.91,12.72248077]
["bitfinex","SOLUSD",1765985744133,0.69,130.96,130.87,0.65]
["bitfinex","SOLUSD",1765985744443,12.07248077,130.94,130.88,0.65]
["bitfinex","SOLUSD",1765985744642,7.79,130.93,130.88,12.83908283]
["bitfinex","SOLUSD",1765985744817,7.79,130.93,130.88,0.65]
["bitfinex","SOLUSD",1765985745156,12.18908283,130.92,130.86,0.65]
["bitfinex","SOLUSD",1765985745339,19.82733519,130.92,130.86,12.83908283]
["bitfinex","SOLUSD",1765985745524,7.79,130.93,130.86,12.83908283]
["bitfinex","SOLUSD",1765985745525,12.18908283,130.91,130.86,0.65]
["bitfinex","SOLUSD",1765985745722,8.32720014,130.94,130.86,18.07935403]
["bitfinex","SOLUSD",1765985745937,19.29999999,131.07,130.91,0.65]
["bitfinex","SOLUSD",1765985746142,12.18908283,130.95,130.9,0.65]
["bitfinex","SOLUSD",1765985746330,20.48908283,130.95,130.9,0.65]
["bitfinex","SOLUSD",1765985746626,8.3,130.95,130.91,0.65]
["bitfinex","SOLUSD",1765985746852,20.48908283,130.95,130.86,37.18374039]
["bitfinex","SOLUSD",1765985747019,12.18908283,130.93,130.87,12.83908283]
["bitfinex","SOLUSD",1765985747226,12.18908283,130.92,130.87,0.65]
["bitfinex","SOLUSD",1765985747426,19.82771385,130.92,130.86,12.18908283]
["bitfinex","SOLUSD",1765985747630,19.82771385,130.92,130.87,0.65]
["bitfinex","SOLUSD",1765985747826,26.73426193,130.92,130.84,10.43767296]
["bitfinex","SOLUSD",1765985748025,26.73426193,130.92,130.82,12.18908283]
["bitfinex","SOLUSD",1765985748026,12.18908283,130.87,130.82,12.18908283]
["bitfinex","SOLUSD",1765985748238,26.73426193,130.92,130.81,7.64455183]
["bitfinex","SOLUSD",1765985748239,20.48908283,130.86,130.81,0.65]
["bitfinex","SOLUSD",1765985748457,8.3,130.86,130.83,12.18908283]
["bitfinex","SOLUSD",1765985748640,0.99999999,131.01,130.86,0.65]
["bitfinex","SOLUSD",1765985748850,12.18908283,130.92,130.88,10.43767296]
["bitfinex","SOLUSD",1765985749047,8.3,130.91,130.88,10.43767296]
["bitfinex","SOLUSD",1765985749238,8.3,130.91,130.88,22.62675579]
["bitfinex","SOLUSD",1765985749435,8.3,130.91,130.88,10.43767296]
["bitfinex","SOLUSD",1765985749749,16.62924352,130.91,130.84,22.62675579]
["bitfinex","SOLUSD",1765985749932,12.18908283,130.92,130.86,10.43767296]
["bitfinex","SOLUSD",1765985750142,8.32,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765985750339,20.50908283,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765985750534,12.18908283,130.89,130.84,11.08767296]
["bitfinex","SOLUSD",1765985750762,7.63816561,130.93,130.87,10.43767296]
["bitfinex","SOLUSD",1765985751054,0.69,131.02,130.91,12.83908283]
["bitfinex","SOLUSD",1765985751231,0.69,131.0,130.91,10.43767296]
["bitfinex","SOLUSD",1765985751432,0.69,130.98,130.89,0.65]
["bitfinex","SOLUSD",1765985751630,7.63417054,130.99,130.89,0.65]
["bitfinex","SOLUSD",1765985751631,12.18908283,130.93,130.89,0.65]
["bitfinex","SOLUSD",1765985751833,12.18908283,130.93,130.86,18.07891974]
["bitfinex","SOLUSD",1765985751834,20.50908283,130.92,130.87,12.18908283]
["bitfinex","SOLUSD",1765985752033,12.18908283,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765985752253,8.32,130.9,130.87,0.65]
["bitfinex","SOLUSD",1765985752446,8.32,130.9,130.84,0.65]
["bitfinex","SOLUSD",1765985752447,12.18908283,130.89,130.84,0.65]
["bitfinex","SOLUSD",1765985752757,8.32,130.9,130.85,0.65]
["bitfinex","SOLUSD",1765985753053,0.69,130.89,130.8,0.65]
["bitfinex","SOLUSD",1765985753256,0.69,130.89,130.77,0.65]
["bitfinex","SOLUSD",1765985753432,0.69,130.89,130.82,12.18908283]
["bitfinex","SOLUSD",1765985753634,12.18908283,130.86,130.84,10.43767296]
["bitfinex","SOLUSD",1765985753937,9.01,130.88,130.81,0.65]
["bitfinex","SOLUSD",1765985754145,7.64004724,130.89,130.81,12.18908283]
["bitfinex","SOLUSD",1765985754346,9.01,130.88,130.78,0.65]
["bitfinex","SOLUSD",1765985754536,9.01,130.88,130.81,0.65]
["bitfinex","SOLUSD",1765985754737,0.69,130.94,130.78,0.65]
["bitfinex","SOLUSD",1765985754948,0.69,130.9,130.8,0.65]
["bitfinex","SOLUSD",1765985755345,26.74001069,130.89,130.8,0.65]
["bitfinex","SOLUSD",1765985755638,12.18908283,130.84,130.79,0.65]
["bitfinex","SOLUSD",1765985755870,8.32,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765985756247,9.01,130.83,130.74,0.65]
["bitfinex","SOLUSD",1765985756554,9.01,130.83,130.69,309.2]
["bitfinex","SOLUSD",1765985756555,12.18908283,130.8,130.76,0.65]
["bitfinex","SOLUSD",1765985756759,12.18908283,130.8,130.75,12.18908283]
["bitfinex","SOLUSD",1765985756760,12.18908283,130.79,130.74,0.65]
["bitfinex","SOLUSD",1765985757054,27.43001069,130.89,130.79,0.65]
["bitfinex","SOLUSD",1765985757260,8.32,130.88,130.79,0.65]
["bitfinex","SOLUSD",1765985757562,12.18908283,130.86,130.8,0.65]
["bitfinex","SOLUSD",1765985757772,0.69,130.84,130.75,0.65]
["bitfinex","SOLUSD",1765985757948,0.69,130.81,130.7,12.83908283]
["bitfinex","SOLUSD",1765985758155,0.69,130.81,130.68,3.9768208]
["bitfinex","SOLUSD",1765985758156,12.18908283,130.77,130.68,3.9768208]
["bitfinex","SOLUSD",1765985758443,0.69,130.72,130.64,0.65]
["bitfinex","SOLUSD",1765985758649,0.69,130.7,130.62,0.65]
["bitfinex","SOLUSD",1765985758958,0.99999999,130.64,130.5,6.07333161]
["bitfinex","SOLUSD",1765985759140,0.99999999,130.64,130.51,22.83027515]
["bitfinex","SOLUSD",1765985759340,0.99999999,130.66,130.55,10.43767296]
["bitfinex","SOLUSD",1765985759556,7.53017536,130.65,130.51,27.56877505]
["bitfinex","SOLUSD",1765985759756,8.32,130.65,130.63,7.53017536]
["bitfinex","SOLUSD",1765985760061,7.53017536,130.66,130.59,7.65755417]
["bitfinex","SOLUSD",1765985760242,9.31999999,130.67,130.64,7.53017536]
["bitfinex","SOLUSD",1765985760559,84.09512751,131.02,130.59,34.33161497]
["bitfinex","SOLUSD",1765985760560,38.24193917,130.75,130.65,0.1]
["bitfinex","SOLUSD",1765985760732,7.53017536,130.7,130.65,0.75]
["bitfinex","SOLUSD",1765985760934,7.97954495,130.82,130.7,0.65]
["bitfinex","SOLUSD",1765985761161,7.53017536,130.71,130.66,0.65]
["bitfinex","SOLUSD",1765985761359,0.5,130.69,130.65,0.1]
["bitfinex","SOLUSD",1765985761561,0.5,130.69,130.54,7.6604872]
["bitfinex","SOLUSD",1765985761562,7.53017536,130.66,130.54,7.6604872]
["bitfinex","SOLUSD",1765985761751,9.01,130.7,130.64,10.43767296]
["bitfinex","SOLUSD",1765985761952,7.53017536,130.73,130.68,7.53017536]
["bitfinex","SOLUSD",1765985762134,0.69,130.75,130.69,7.53017536]
["bitfinex","SOLUSD",1765985762332,0.69,130.76,130.64,0.14216157]
["bitfinex","SOLUSD",1765985762540,7.53017536,130.72,130.65,10.43767296]
["bitfinex","SOLUSD",1765985762763,7.53017536,130.71,130.65,10.43767296]
["bitfinex","SOLUSD",1765985763467,0.69,130.74,130.66,0.65]
["bitfinex","SOLUSD",1765985763633,7.53017536,130.76,130.71,8.18017536]
["bitfinex","SOLUSD",1765985763838,7.53017536,130.75,130.67,0.65]
["bitfinex","SOLUSD",1765985764335,0.69,130.72,130.64,0.65]
["bitfinex","SOLUSD",1765985764665,19.44767296,130.73,130.66,0.65]
["bitfinex","SOLUSD",1765985764875,8.32,130.76,130.67,7.53017536]
["bitfinex","SOLUSD",1765985765185,0.69,130.75,130.66,0.65]
["bitfinex","SOLUSD",1765985765387,7.53017536,130.71,130.61,8.32]
["bitfinex","SOLUSD",1765985765551,0.69,130.72,130.58,47.26794628]
["bitfinex","SOLUSD",1765985765752,7.53017536,130.67,130.57,8.80994492]
["bitfinex","SOLUSD",1765985765954,0.69,130.67,130.57,8.80994492]
["bitfinex","SOLUSD",1765985766167,8.22017536,130.67,130.57,8.80994492]
["bitfinex","SOLUSD",1765985766383,0.68,130.7,130.6,7.65690066]
["bitfinex","SOLUSD",1765985766554,0.68,130.69,130.61,7.65608649]
["bitfinex","SOLUSD",1765985766873,7.53017536,130.62,130.51,164.4]
["bitfinex","SOLUSD",1765985767068,7.53017536,130.6,130.48,8.32]
["bitfinex","SOLUSD",1765985767284,7.53017536,130.57,130.44,207.16515639]
["bitfinex","SOLUSD",1765985767499,8.21017536,130.57,130.52,7.66116908]
["bitfinex","SOLUSD",1765985767781,0.68,130.52,130.43,309.2]
["bitfinex","SOLUSD",1765985767947,26.79323278,130.63,130.52,7.66135801]
["bitfinex","SOLUSD",1765985768151,0.68,130.63,130.52,7.66135801]
["bitfinex","SOLUSD",1765985768356,0.68,130.63,130.53,8.80994492]
["bitfinex","SOLUSD",1765985768652,7.53017536,130.66,130.58,8.80994492]
["bitfinex","SOLUSD",1765985768859,18.36,130.71,130.58,8.80994492]
["bitfinex","SOLUSD",1765985768860,0.72,130.67,130.58,8.80994492]
["bitfinex","SOLUSD",1765985769345,0.72,130.68,130.58,8.80994492]
["bitfinex","SOLUSD",1765985769546,0.72,130.68,130.6,8.80994492]
["bitfinex","SOLUSD",1765985769774,0.72,130.68,130.63,11.56451609]
["bitfinex","SOLUSD",1765985769964,27.50003046,130.7,130.6,19.24761788]
["bitfinex","SOLUSD",1765985770164,0.72,130.69,130.62,8.80994492]
["bitfinex","SOLUSD",1765985770367,8.34,130.78,130.66,8.80994492]
["bitfinex","SOLUSD",1765985770553,11.56451609,130.7,130.64,0.7]
["bitfinex","SOLUSD",1765985770891,11.56451609,130.75,130.68,0.7]
["bitfinex","SOLUSD",1765985771044,8.34,130.84,130.69,8.80994492]
["bitfinex","SOLUSD",1765985771248,11.56451609,130.73,130.62,0.7]
["bitfinex","SOLUSD",1765985771444,18.08702658,130.73,130.66,8.80994492]
["bitfinex","SOLUSD",1765985771648,0.5,130.74,130.66,8.80994492]
["bitfinex","SOLUSD",1765985771878,0.5,130.74,130.64,8.35462339]
["bitfinex","SOLUSD",1765985771879,18.58653972,130.74,130.6,0.7]
["bitfinex","SOLUSD",1765985772086,11.56451609,130.69,130.62,0.7]
["bitfinex","SOLUSD",1765985772244,11.56451609,130.69,130.53,162.83800856]
["bitfinex","SOLUSD",1765985772245,11.56451609,130.64,130.54,0.7]
["bitfinex","SOLUSD",1765985772444,10.57983453,130.66,130.47,124.70285009]
["bitfinex","SOLUSD",1765985772675,10.57983453,130.66,130.42,512.59999999]
["bitfinex","SOLUSD",1765985772676,10.43767296,130.58,130.44,0.7]
["bitfinex","SOLUSD",1765985772984,11.56451609,130.54,130.46,0.7]
["bitfinex","SOLUSD",1765985773161,11.56451609,130.54,130.39,0.99999999]
["bitfinex","SOLUSD",1765985773162,11.56451609,130.52,130.42,19.16854917]
["bitfinex","SOLUSD",1765985773357,0.68,130.52,130.44,7.66592391]
["bitfinex","SOLUSD",1765985773558,0.68,130.52,130.42,19.86854917]
["bitfinex","SOLUSD",1765985773559,11.56451609,130.5,130.42,0.7]
["bitfinex","SOLUSD",1765985773765,0.68,130.52,130.42,0.7]
["bitfinex","SOLUSD",1765985773952,11.56451609,130.49,130.42,0.7]
["bitfinex","SOLUSD",1765985774282,0.68,130.51,130.38,26.84460805]
["bitfinex","SOLUSD",1765985774576,0.68,130.58,130.4,11.56451609]
["bitfinex","SOLUSD",1765985774766,0.68,130.53,130.49,11.56451609]
["bitfinex","SOLUSD",1765985774965,0.68,130.51,130.39,38.17708427]
["bitfinex","SOLUSD",1765985775276,11.56451609,130.48,130.42,11.56451609]
["bitfinex","SOLUSD",1765985775448,0.68,130.49,130.38,8.32]
["bitfinex","SOLUSD",1765985775652,0.68,130.48,130.36,4.02210127]
["bitfinex","SOLUSD",1765985775857,0.68,130.38,130.36,4.02210127]
["bitfinex","SOLUSD",1765985776075,11.56451609,130.39,130.36,4.02210127]
["bitfinex","SOLUSD",1765985776576,0.68,130.45,130.36,4.02210127]
["bitfinex","SOLUSD",1765985776770,11.56451609,130.41,130.36,4.02210127]
["bitfinex","SOLUSD",1765985776968,73.62144361,130.49,130.36,4.02210127]
["bitfinex","SOLUSD",1765985776969,0.82216157,130.55,130.4,0.99999999]
["bitfinex","SOLUSD",1765985777167,0.68,130.5,130.43,0.99999999]
["bitfinex","SOLUSD",1765985777370,12.24451609,130.48,130.42,0.99999999]
["bitfinex","SOLUSD",1765985777574,0.68,130.48,130.42,11.43767295]
["bitfinex","SOLUSD",1765985777762,0.68,130.54,130.45,0.99999999]
["bitfinex","SOLUSD",1765985778079,11.56451609,130.46,130.42,0.99999999]
["bitfinex","SOLUSD",1765985778282,8.80994492,130.52,130.36,4.02210127]
["bitfinex","SOLUSD",1765985778283,0.68,130.42,130.36,4.02210127]
["bitfinex","SOLUSD",1765985778467,32.80284762,130.55,130.38,1.69999999]
["bitfinex","SOLUSD",1765985778777,32.80284762,130.55,130.39,0.99999999]
["bitfinex","SOLUSD",1765985778778,8.34,130.51,130.39,0.99999999]
["bitfinex","SOLUSD",1765985778982,8.34,130.54,130.42,11.56451609]
["bitfinex","SOLUSD",1765985779162,51.58052058,130.55,130.42,12.56451608]
["bitfinex","SOLUSD",1765985779353,8.80994492,130.5,130.36,5.02210126]
["bitfinex","SOLUSD",1765985779551,8.80994492,130.46,130.36,4.02210127]
["bitfinex","SOLUSD",1765985779783,7.66518473,130.46,130.36,4.02210127]
["bitfinex","SOLUSD",1765985779975,7.66518473,130.46,130.4,11.56451609]
["bitfinex","SOLUSD",1765985780188,26.82814655,130.46,130.36,4.02210127]
["bitfinex","SOLUSD",1765985780398,7.66518473,130.46,130.38,0.99999999]
["bitfinex","SOLUSD",1765985780685,7.66518473,130.46,130.36,11.69296214]
["bitfinex","SOLUSD",1765985780686,0.68,130.46,130.42,11.56451609]
["bitfinex","SOLUSD",1765985780986,11.56451609,130.43,130.35,0.99999999]
["bitfinex","SOLUSD",1765985781314,11.11767296,130.46,130.28,23.22278413]
["bitfinex","SOLUSD",1765985781315,11.56451609,130.37,130.28,107.65946744]
["bitfinex","SOLUSD",1765985781594,7.67165324,130.35,130.3,11.56451609]
["bitfinex","SOLUSD",1765985781776,7.67047633,130.37,130.29,0.99999999]
["bitfinex","SOLUSD",1765985781978,11.56451609,130.36,130.28,0.99999999]
["bitfinex","SOLUSD",1765985782167,0.14216157,130.53,130.35,11.56451609]
["bitfinex","SOLUSD",1765985782368,0.82216157,130.51,130.36,0.99999999]
["bitfinex","SOLUSD",1765985782570,0.82216157,130.51,130.36,1.69999999]
["bitfinex","SOLUSD",1765985782765,0.82216157,130.51,130.37,0.7]
["bitfinex","SOLUSD",1765985783360,0.14216157,130.53,130.37,0.7]
["bitfinex","SOLUSD",1765985783361,0.68,130.47,130.41,0.99999999]
["bitfinex","SOLUSD",1765985783568,7.66166104,130.52,130.43,0.99999999]
["bitfinex","SOLUSD",1765985783765,7.66166104,130.52,130.42,0.99999999]
["bitfinex","SOLUSD",1765985783978,26.81581366,130.52,130.43,0.99999999]
["bitfinex","SOLUSD",1765985784176,11.56451609,130.48,130.4,0.7]
["bitfinex","SOLUSD",1765985784464,26.81581366,130.52,130.4,0.7]
["bitfinex","SOLUSD",1765985784685,11.56451609,130.48,130.43,11.56451609]
["bitfinex","SOLUSD",1765985784895,11.56451609,130.5,130.43,0.99999999]
["bitfinex","SOLUSD",1765985785073,8.80994492,130.55,130.4,8.95210649]
["bitfinex","SOLUSD",1765985785388,8.34,130.59,130.45,0.99999999]
["bitfinex","SOLUSD",1765985785572,0.68,130.52,130.45,0.99999999]
["bitfinex","SOLUSD",1765985785764,0.68,130.44,130.37,0.99999999]
["bitfinex","SOLUSD",1765985785970,0.68,130.44,130.35,8.37150786]
["bitfinex","SOLUSD",1765985785971,11.56451609,130.42,130.35,0.7]
["bitfinex","SOLUSD",1765985786173,11.56451609,130.39,130.32,0.7]
["bitfinex","SOLUSD",1765985786382,0.68,130.37,130.29,9.37472849]
["bitfinex","SOLUSD",1765985786590,11.56451609,130.38,130.32,11.56451609]
["bitfinex","SOLUSD",1765985786885,57.44045338,130.57,130.37,11.56451609]
["bitfinex","SOLUSD",1765985787087,11.56451609,130.41,130.34,0.99999999]
["bitfinex","SOLUSD",1765985787291,0.14216157,130.46,130.35,11.56451609]
["bitfinex","SOLUSD",1765985787510,8.80994492,130.47,130.37,11.56451609]
["bitfinex","SOLUSD",1765985787511,29.60389274,130.44,130.37,11.56451609]
["bitfinex","SOLUSD",1765985787714,8.80994492,130.54,130.37,0.99999999]
["bitfinex","SOLUSD",1765985788000,0.68,130.53,130.44,0.99999999]
["bitfinex","SOLUSD",1765985788188,0.68,130.49,130.41,0.99999999]
["bitfinex","SOLUSD",1765985788394,0.68,130.53,130.39,0.7]
["bitfinex","SOLUSD",1765985788608,0.68,130.46,130.41,11.56451609]
["bitfinex","SOLUSD",1765985788899,0.68,130.48,130.39,1.69999999]
["bitfinex","SOLUSD",1765985789103,11.56451609,130.47,130.39,1.69999999]
["bitfinex","SOLUSD",1765985789395,11.56451609,130.47,130.4,11.56451609]
["bitfinex","SOLUSD",1765985789396,0.68,130.47,130.4,11.56451609]
["bitfinex","SOLUSD",1765985789693,11.11767296,130.48,130.41,0.99999999]
["bitfinex","SOLUSD",1765985789878,10.43767296,130.44,130.42,11.56451609]
["bitfinex","SOLUSD",1765985790087,19.22922091,130.47,130.41,11.56451609]
["bitfinex","SOLUSD",1765985790088,10.43767296,130.46,130.41,11.56451609]
["bitfinex","SOLUSD",1765985790407,10.43767296,130.46,130.38,1.69999999]
["bitfinex","SOLUSD",1765985790408,11.11767296,130.46,130.42,11.56451609]
["bitfinex","SOLUSD",1765985790572,19.16095059,130.48,130.45,11.56451609]
["bitfinex","SOLUSD",1765985790573,10.43767296,130.48,130.45,11.56451609]
["bitfinex","SOLUSD",1765985790772,11.56451609,130.5,130.34,38.24536843]
["bitfinex","SOLUSD",1765985790990,0.68,130.48,130.37,10.43767296]
["bitfinex","SOLUSD",1765985791470,0.5,130.49,130.47,11.56451609]
["bitfinex","SOLUSD",1765985791677,26.79528402,130.62,130.48,11.56451609]
["bitfinex","SOLUSD",1765985791890,38.26997931,130.66,130.47,65.14888787]
["bitfinex","SOLUSD",1765985791891,0.68,130.61,130.47,65.14888787]
["bitfinex","SOLUSD",1765985792076,0.68,130.65,130.6,11.56451609]
["bitfinex","SOLUSD",1765985792279,0.68,130.65,130.52,8.34]
["bitfinex","SOLUSD",1765985792476,0.68,130.65,130.52,9.1061661]
["bitfinex","SOLUSD",1765985792695,0.68,130.65,130.52,8.34]
["bitfinex","SOLUSD",1765985792895,0.68,130.65,130.55,0.14216157]
["bitfinex","SOLUSD",1765985793201,11.11767296,130.65,130.62,11.56451609]
["bitfinex","SOLUSD",1765985793380,0.68,130.65,130.63,11.56451609]
["bitfinex","SOLUSD",1765985793580,11.56451609,130.67,130.5,0.7]
["bitfinex","SOLUSD",1765985793903,11.56451609,130.65,130.56,0.7]
["bitfinex","SOLUSD",1765985794098,26.78093197,130.69,130.58,0.7]
["bitfinex","SOLUSD",1765985794300,11.56451609,130.66,130.6,11.56451609]
["bitfinex","SOLUSD",1765985794499,8.80994492,130.68,130.58,11.56451609]
["bitfinex","SOLUSD",1765985794676,11.56451609,130.59,130.45,0.7]
["bitfinex","SOLUSD",1765985794999,11.56451609,130.57,130.51,11.56451609]
["bitfinex","SOLUSD",1765985795301,8.34,130.6,130.49,0.7]
["bitfinex","SOLUSD",1765985795471,8.34,130.6,130.52,11.56451609]
["bitfinex","SOLUSD",1765985795678,11.56451609,130.61,130.56,11.56451609]
["bitfinex","SOLUSD",1765985795903,12.24451609,130.62,130.53,11.13767296]
["bitfinex","SOLUSD",1765985796202,11.56451609,130.59,130.54,11.56451609]
["bitfinex","SOLUSD",1765985796392,11.56451609,130.61,130.52,11.13767296]
["bitfinex","SOLUSD",1765985796583,12.24451609,130.6,130.55,11.56451609]
["bitfinex","SOLUSD",1765985796777,12.24451609,130.6,130.52,11.13767296]
["bitfinex","SOLUSD",1765985796778,12.24451609,130.6,130.52,0.7]
["bitfinex","SOLUSD",1765985797001,0.68,130.57,130.51,11.56451609]
["bitfinex","SOLUSD",1765985797203,11.56451609,130.55,130.48,0.7]
["bitfinex","SOLUSD",1765985797500,0.68,130.56,130.5,11.56451609]
["bitfinex","SOLUSD",1765985797682,0.68,130.55,130.5,22.00218905]
["bitfinex","SOLUSD",1765985797888,0.68,130.55,130.49,11.56451609]
["bitfinex","SOLUSD",1765985798093,7.65902596,130.57,130.5,11.56451609]
["bitfinex","SOLUSD",1765985798304,26.79733557,130.61,130.52,10.43767296]
["bitfinex","SOLUSD",1765985798492,26.79733557,130.61,130.5,11.56451609]
["bitfinex","SOLUSD",1765985798493,11.56451609,130.55,130.5,11.56451609]
["bitfinex","SOLUSD",1765985798678,11.56451609,130.56,130.51,11.56451609]
["bitfinex","SOLUSD",1765985798879,11.56451609,130.58,130.53,11.56451609]
["bitfinex","SOLUSD",1765985799106,8.34,130.6,130.53,11.56451609]
["bitfinex","SOLUSD",1765985799303,11.56451609,130.58,130.52,11.56451609]
["bitfinex","SOLUSD",1765985799608,8.34,130.6,130.5,11.56451609]
["bitfinex","SOLUSD",1765985799609,11.56451609,130.56,130.5,11.56451609]
["bitfinex","SOLUSD",1765985799797,26.80582398,130.57,130.48,10.43767296]
["bitfinex","SOLUSD",1765985799974,0.99999999,130.68,130.52,11.13767296]
["bitfinex","SOLUSD",1765985800174,11.56451609,130.61,130.55,11.56451609]
["bitfinex","SOLUSD",1765985800400,11.56451609,130.62,130.56,11.56451609]
["bitfinex","SOLUSD",1765985800609,0.72,130.6,130.53,22.00218905]
["bitfinex","SOLUSD",1765985800789,0.72,130.6,130.54,11.56451609]
["bitfinex","SOLUSD",1765985800985,0.72,130.64,130.54,0.66]
["bitfinex","SOLUSD",1765985801180,11.56451609,130.61,130.54,0.66]
["bitfinex","SOLUSD",1765985801381,11.56451609,130.61,130.53,10.43767296]
["bitfinex","SOLUSD",1765985801382,12.28451609,130.61,130.56,10.43767296]
["bitfinex","SOLUSD",1765985801605,0.72,130.61,130.56,11.56451609]
["bitfinex","SOLUSD",1765985801802,0.72,130.61,130.52,0.66]
["bitfinex","SOLUSD",1765985802009,7.65696784,130.6,130.56,11.56451609]
["bitfinex","SOLUSD",1765985802193,7.65696784,130.6,130.55,11.56451609]
["bitfinex","SOLUSD",1765985802399,11.56451609,130.56,130.45,0.66]
["bitfinex","SOLUSD",1765985802706,8.80994492,130.59,130.45,0.66]
["bitfinex","SOLUSD",1765985802906,12.28451609,130.53,130.42,0.66]
["bitfinex","SOLUSD",1765985803109,11.56451609,130.52,130.47,11.56451609]
["bitfinex","SOLUSD",1765985803292,12.28451609,130.52,130.47,11.56451609]
["bitfinex","SOLUSD",1765985803494,0.72,130.52,130.45,10.43767296]
["bitfinex","SOLUSD",1765985803806,8.38217484,130.52,130.45,10.43767296]
["bitfinex","SOLUSD",1765985804015,19.86868471,130.56,130.45,10.43767296]
["bitfinex","SOLUSD",1765985804192,8.34,130.57,130.53,11.56451609]
["bitfinex","SOLUSD",1765985804388,9.06,130.57,130.49,0.66]
["bitfinex","SOLUSD",1765985804597,8.37947052,130.56,130.52,11.56451609]
["bitfinex","SOLUSD",1765985804911,12.28451609,130.53,130.42,8.34]
["bitfinex","SOLUSD",1765985805114,7.6588816,130.57,130.46,8.80994492]
["bitfinex","SOLUSD",1765985805418,0.72,130.53,130.43,7.66678485]
["bitfinex","SOLUSD",1765985805585,0.72,130.51,130.36,106.65946745]
["bitfinex","SOLUSD",1765985805787,10.43767296,130.47,130.36,8.34]
["bitfinex","SOLUSD",1765985806087,0.72,130.44,130.36,8.34]
["bitfinex","SOLUSD",1765985806324,0.72,130.49,130.42,11.56451609]
["bitfinex","SOLUSD",1765985806609,0.72,130.47,130.36,16.01070477]
["bitfinex","SOLUSD",1765985806811,0.72,130.47,130.39,10.43767296]
["bitfinex","SOLUSD",1765985807014,0.72,130.46,130.36,8.34]
["bitfinex","SOLUSD",1765985807207,8.34,130.49,130.44,11.56451609]
["bitfinex","SOLUSD",1765985807401,0.72,130.48,130.43,11.56451609]
["bitfinex","SOLUSD",1765985807926,0.72,130.51,130.44,0.66]
["bitfinex","SOLUSD",1765985808213,0.72,130.51,130.44,11.09767296]
["bitfinex","SOLUSD",1765985808423,7.66184068,130.52,130.4,10.43767296]
["bitfinex","SOLUSD",1765985808424,0.72,130.49,130.4,10.43767296]
["bitfinex","SOLUSD",1765985808606,0.72,130.47,130.4,10.43767296]
["bitfinex","SOLUSD",1765985808796,26.95815487,130.52,130.46,11.56451609]
["bitfinex","SOLUSD",1765985808797,38.38050939,130.52,130.46,11.56451609]
["bitfinex","SOLUSD",1765985808999,0.72,130.51,130.49,11.56451609]
["bitfinex","SOLUSD",1765985809198,0.72,130.52,130.49,11.56451609]
["bitfinex","SOLUSD",1765985809407,0.72,130.52,130.44,0.66]
["bitfinex","SOLUSD",1765985809813,0.99999999,130.64,130.44,0.66]
["bitfinex","SOLUSD",1765985809814,8.34,130.59,130.51,11.56451609]
["bitfinex","SOLUSD",1765985809991,8.34,130.59,130.46,10.43767296]
["bitfinex","SOLUSD",1765985809992,11.56451609,130.61,130.55,11.56451609]
["bitfinex","SOLUSD",1765985810192,26.78913126,130.65,130.56,11.56451609]
["bitfinex","SOLUSD",1765985810388,11.56451609,130.62,130.56,11.56451609]
["bitfinex","SOLUSD",1765985810615,11.56451609,130.6,130.53,0.66]
["bitfinex","SOLUSD",1765985810819,11.56451609,130.58,130.53,11.56451609]
["bitfinex","SOLUSD",1765985810991,26.74,130.66,130.57,11.56451609]
["bitfinex","SOLUSD",1765985810992,8.34,130.66,130.57,11.56451609]
["bitfinex","SOLUSD",1765985811192,7.64935362,130.73,130.58,11.09767296]
["bitfinex","SOLUSD",1765985811407,26.77273769,130.73,130.59,0.66]
["bitfinex","SOLUSD",1765985811599,11.56451609,130.68,130.63,11.56451609]
["bitfinex","SOLUSD",1765985811919,11.56451609,130.71,130.65,11.56451609]
["bitfinex","SOLUSD",1765985812219,26.77273769,130.73,130.68,12.22451609]
["bitfinex","SOLUSD",1765985812422,19.21386971,130.73,130.67,11.56451609]
["bitfinex","SOLUSD",1765985812722,11.56451609,130.71,130.66,11.56451609]
["bitfinex","SOLUSD",1765985813023,7.84881085,130.74,130.69,11.56451609]
["bitfinex","SOLUSD",1765985813219,7.84881085,130.74,130.63,7.65516806]
["bitfinex","SOLUSD",1765985813443,26.97073222,130.74,130.66,0.66]
["bitfinex","SOLUSD",1765985813600,7.84881085,130.74,130.69,11.56451609]
["bitfinex","SOLUSD",1765985813791,19.41332694,130.74,130.66,0.66]
["bitfinex","SOLUSD",1765985814002,0.2,130.87,130.73,11.56451609]
["bitfinex","SOLUSD",1765985814200,11.56451609,130.8,130.75,12.22451609]
["bitfinex","SOLUSD",1765985814414,0.2,130.87,130.78,11.56451609]
["bitfinex","SOLUSD",1765985814616,11.56451609,130.83,130.77,11.56451609]
["bitfinex","SOLUSD",1765985814832,0.2,130.87,130.77,11.56451609]
["bitfinex","SOLUSD",1765985815132,11.56451609,130.82,130.76,12.22451609]
["bitfinex","SOLUSD",1765985815332,0.2,130.87,130.79,11.56451609]
["bitfinex","SOLUSD",1765985815333,11.56451609,130.84,130.79,11.56451609]
["bitfinex","SOLUSD",1765985815497,11.56451609,130.82,130.73,0.66]
["bitfinex","SOLUSD",1765985815696,11.56451609,130.82,130.7,0.14216157]
["bitfinex","SOLUSD",1765985816310,11.56451609,130.82,130.7,0.80216157]
["bitfinex","SOLUSD",1765985816706,11.56451609,130.76,130.7,12.22451609]
["bitfinex","SOLUSD",1765985816923,8.34,130.84,130.69,0.66]
["bitfinex","SOLUSD",1765985817138,11.56451609,130.79,130.73,11.56451609]
["bitfinex","SOLUSD",1765985817313,8.80994492,130.83,130.74,0.66]
["bitfinex","SOLUSD",1765985817507,8.34,130.84,130.74,12.22451609]
["bitfinex","SOLUSD",1765985817706,26.75227394,130.83,130.74,12.22451609]
["bitfinex","SOLUSD",1765985817915,11.56451609,130.81,130.76,0.66]
["bitfinex","SOLUSD",1765985818118,11.56451609,130.81,130.71,7.65049119]
["bitfinex","SOLUSD",1765985818302,11.56451609,130.79,130.74,0.66]
["bitfinex","SOLUSD",1765985818501,65.11196971,130.83,130.71,11.56451609]
["bitfinex","SOLUSD",1765985818727,11.56451609,130.79,130.73,11.56451609]
["bitfinex","SOLUSD",1765985819030,11.54754595,130.82,130.73,0.80216157]
["bitfinex","SOLUSD",1765985819212,7.64350684,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765985819415,26.74905939,130.85,130.79,13.84708359]
["bitfinex","SOLUSD",1765985819725,0.99999999,130.95,130.74,7.64849226]
["bitfinex","SOLUSD",1765985819726,7.64210162,130.86,130.8,13.84708359]
["bitfinex","SOLUSD",1765985820304,13.18708359,130.81,130.75,0.66]
["bitfinex","SOLUSD",1765985820506,7.64210162,130.86,130.76,0.14216157]
["bitfinex","SOLUSD",1765985820703,0.2,130.87,130.83,13.84708359]
["bitfinex","SOLUSD",1765985820905,0.2,130.87,130.8,13.18708359]
["bitfinex","SOLUSD",1765985820906,7.84141793,130.87,130.8,13.18708359]
["bitfinex","SOLUSD",1765985821126,26.94434449,130.87,130.76,8.34]
["bitfinex","SOLUSD",1765985821322,10.43767296,130.84,130.8,13.18708359]
["bitfinex","SOLUSD",1765985821524,10.43767296,130.84,130.76,8.34]
["bitfinex","SOLUSD",1765985821927,7.64321353,130.84,130.76,8.34]
["bitfinex","SOLUSD",1765985822131,13.18708359,130.78,130.72,13.18708359]
["bitfinex","SOLUSD",1765985822336,10.43767296,130.81,130.69,8.34]
["bitfinex","SOLUSD",1765985822635,7.64232522,130.86,130.8,13.18708359]
["bitfinex","SOLUSD",1765985822835,10.43767296,130.83,130.81,13.18708359]
["bitfinex","SOLUSD",1765985823129,13.18708359,130.84,130.78,13.84708359]
["bitfinex","SOLUSD",1765985823311,13.18708359,130.84,130.76,8.34]
["bitfinex","SOLUSD",1765985823312,7.64232522,130.86,130.8,13.18708359]
["bitfinex","SOLUSD",1765985823509,37.18438454,130.86,130.79,0.66]
["bitfinex","SOLUSD",1765985823706,10.43767296,130.83,130.76,8.34]
["bitfinex","SOLUSD",1765985823918,28.21250227,130.82,130.74,13.84708359]
["bitfinex","SOLUSD",1765985824115,28.21250227,130.82,130.74,24.28475655]
["bitfinex","SOLUSD",1765985824314,0.66,130.81,130.71,13.84708359]
["bitfinex","SOLUSD",1765985824521,0.66,130.79,130.71,0.66]
["bitfinex","SOLUSD",1765985824740,0.79818337,130.78,130.71,13.84708359]
["bitfinex","SOLUSD",1765985825045,0.79818337,130.78,130.7,21.52708359]
["bitfinex","SOLUSD",1765985825046,1.45818337,130.78,130.7,21.52708359]
["bitfinex","SOLUSD",1765985825236,0.79818337,130.78,130.72,0.66]
["bitfinex","SOLUSD",1765985825439,46.66193678,130.82,130.72,0.66]
["bitfinex","SOLUSD",1765985825440,9.13818337,130.81,130.72,0.66]
["bitfinex","SOLUSD",1765985825628,0.79818337,130.81,130.73,0.66]
["bitfinex","SOLUSD",1765985825820,7.64876854,130.74,130.69,13.18708359]
["bitfinex","SOLUSD",1765985826017,0.79818337,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765985826222,13.98526696,130.73,130.67,0.66]
["bitfinex","SOLUSD",1765985826418,0.79818337,130.73,130.69,0.66]
["bitfinex","SOLUSD",1765985826722,13.18708359,130.74,130.69,0.66]
["bitfinex","SOLUSD",1765985826923,0.79818337,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765985827123,0.79818337,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765985827740,13.98526696,130.75,130.68,13.84708359]
["bitfinex","SOLUSD",1765985827947,13.18708359,130.74,130.63,8.32]
["bitfinex","SOLUSD",1765985828224,13.98526696,130.73,130.65,7.65362973]
["bitfinex","SOLUSD",1765985828438,13.98526696,130.73,130.66,13.18708359]
["bitfinex","SOLUSD",1765985828651,0.79818337,130.73,130.69,13.18708359]
["bitfinex","SOLUSD",1765985828874,0.79818337,130.76,130.7,13.18708359]
["bitfinex","SOLUSD",1765985829151,0.79818337,130.84,130.75,13.18708359]
["bitfinex","SOLUSD",1765985829350,0.79818337,130.84,130.73,0.14216157]
["bitfinex","SOLUSD",1765985829937,14.67526696,130.84,130.78,13.18708359]
["bitfinex","SOLUSD",1765985830136,0.79818337,130.84,130.8,13.18708359]
["bitfinex","SOLUSD",1765985830626,14.68526696,130.86,130.78,0.69]
["bitfinex","SOLUSD",1765985830826,13.18708359,130.84,130.75,0.71]
["bitfinex","SOLUSD",1765985831049,0.79818337,130.83,130.79,13.89708359]
["bitfinex","SOLUSD",1765985831250,0.2,130.87,130.81,13.18708359]
["bitfinex","SOLUSD",1765985831251,0.79818337,130.84,130.81,13.18708359]
["bitfinex","SOLUSD",1765985831421,0.79818337,130.86,130.83,13.18708359]
["bitfinex","SOLUSD",1765985831628,3.9729969,130.98,130.86,0.71]
["bitfinex","SOLUSD",1765985831835,51.46676732,131.04,130.89,13.89708359]
["bitfinex","SOLUSD",1765985831836,7.63712505,130.94,130.89,13.89708359]
["bitfinex","SOLUSD",1765985832043,7.83836675,130.92,130.86,0.71]
["bitfinex","SOLUSD",1765985832342,0.2,130.92,130.88,13.18708359]
["bitfinex","SOLUSD",1765985832545,10.63767296,130.92,130.88,13.18708359]
["bitfinex","SOLUSD",1765985832727,0.2,130.92,130.88,13.18708359]
["bitfinex","SOLUSD",1765985832928,0.2,130.92,130.88,13.89708359]
["bitfinex","SOLUSD",1765985833150,0.2,130.92,130.91,13.89708359]
["bitfinex","SOLUSD",1765985833351,1e-08,130.92,130.91,13.89708359]
["bitfinex","SOLUSD",1765985833956,0.62,131.04,130.91,13.89708359]
["bitfinex","SOLUSD",1765985833957,13.18708359,131.04,130.94,0.71]
["bitfinex","SOLUSD",1765985834123,42.77166287,131.1,131.0,13.18708359]
["bitfinex","SOLUSD",1765985834124,7.62973505,131.07,131.0,13.18708359]
["bitfinex","SOLUSD",1765985834325,13.18708359,131.06,131.0,0.71]
["bitfinex","SOLUSD",1765985834525,0.62,131.09,130.94,17.27210649]
["bitfinex","SOLUSD",1765985834526,0.62,131.09,131.01,0.71]
["bitfinex","SOLUSD",1765985834835,8.24841488,131.09,131.01,13.18708359]
["bitfinex","SOLUSD",1765985835046,8.24841488,131.09,130.95,8.95210649]
["bitfinex","SOLUSD",1765985835047,13.18708359,131.09,131.03,13.89708359]
["bitfinex","SOLUSD",1765985835229,35.03106993,131.13,131.03,0.71]
["bitfinex","SOLUSD",1765985835430,13.18708359,131.07,130.94,8.32]
["bitfinex","SOLUSD",1765985835632,0.7,131.09,130.95,5.34969556]
["bitfinex","SOLUSD",1765985835833,10.43767296,131.09,131.03,13.18708359]
["bitfinex","SOLUSD",1765985836138,0.7,131.1,130.93,8.32]
["bitfinex","SOLUSD",1765985836452,0.7,131.07,130.93,8.32]
["bitfinex","SOLUSD",1765985836651,8.32725448,131.11,131.04,13.18708359]
["bitfinex","SOLUSD",1765985836855,13.88708359,131.08,130.93,46.58332422]
["bitfinex","SOLUSD",1765985837053,13.18708359,131.1,131.03,13.18708359]
["bitfinex","SOLUSD",1765985837253,13.88708359,131.08,130.99,7.63360105]
["bitfinex","SOLUSD",1765985837458,8.32725448,131.11,131.04,13.18708359]
["bitfinex","SOLUSD",1765985837658,13.18708359,131.1,131.04,13.18708359]
["bitfinex","SOLUSD",1765985837958,13.18708359,131.09,131.02,13.89708359]
["bitfinex","SOLUSD",1765985838255,10.43767296,131.06,130.93,0.71]
["bitfinex","SOLUSD",1765985838452,13.18708359,131.02,130.95,13.89708359]
["bitfinex","SOLUSD",1765985838643,13.18708359,131.0,130.94,13.18708359]
["bitfinex","SOLUSD",1765985838849,10.43767296,131.02,130.95,0.71]
["bitfinex","SOLUSD",1765985839039,13.18708359,130.97,130.86,0.71]
["bitfinex","SOLUSD",1765985839358,13.18708359,130.96,130.9,0.71]
["bitfinex","SOLUSD",1765985839536,13.18708359,130.95,130.89,13.18708359]
["bitfinex","SOLUSD",1765985839861,7.63475339,130.98,130.92,13.18708359]
["bitfinex","SOLUSD",1765985840046,18.75767296,130.99,130.92,13.18708359]
["bitfinex","SOLUSD",1765985840047,10.43767296,130.99,130.92,13.18708359]
["bitfinex","SOLUSD",1765985840255,7.6342642,130.99,130.92,0.71]
["bitfinex","SOLUSD",1765985840425,7.6342642,130.99,130.94,13.18708359]
["bitfinex","SOLUSD",1765985840633,13.18708359,130.97,130.86,0.71]
["bitfinex","SOLUSD",1765985840856,0.7,130.95,130.84,17.12994492]
["bitfinex","SOLUSD",1765985841055,0.7,130.95,130.84,8.32]
["bitfinex","SOLUSD",1765985841234,0.7,130.94,130.87,13.18708359]
["bitfinex","SOLUSD",1765985841635,0.7,130.94,130.84,15.96286523]
["bitfinex","SOLUSD",1765985841855,10.43767296,130.94,130.89,13.18708359]
["bitfinex","SOLUSD",1765985842038,18.77478899,130.94,130.87,13.18708359]
["bitfinex","SOLUSD",1765985842653,18.77478899,130.94,130.84,15.96248946]
["bitfinex","SOLUSD",1765985842832,18.77478899,130.94,130.85,8.35212083]
["bitfinex","SOLUSD",1765985843030,18.77478899,130.94,130.81,0.71]
["bitfinex","SOLUSD",1765985843031,13.18708359,130.91,130.81,0.71]
["bitfinex","SOLUSD",1765985843360,0.7,130.91,130.81,0.71]
["bitfinex","SOLUSD",1765985843656,0.7,130.91,130.8,8.32]
["bitfinex","SOLUSD",1765985843657,0.7,130.93,130.87,13.18708359]
["bitfinex","SOLUSD",1765985844038,7.63661777,130.95,130.89,13.18708359]
["bitfinex","SOLUSD",1765985844235,13.88708359,130.93,130.87,13.18708359]
["bitfinex","SOLUSD",1765985844434,10.43767296,130.94,130.88,13.18708359]
["bitfinex","SOLUSD",1765985844757,35.04787397,130.95,130.86,13.18708359]
["bitfinex","SOLUSD",1765985844943,13.88708359,130.91,130.84,13.18708359]
["bitfinex","SOLUSD",1765985845140,13.88708359,130.91,130.81,8.32]
["bitfinex","SOLUSD",1765985845141,10.43767296,130.92,130.87,13.18708359]
["bitfinex","SOLUSD",1765985845454,24.32475655,130.92,130.86,13.18708359]
["bitfinex","SOLUSD",1765985845840,0.7,130.91,130.86,13.18708359]
["bitfinex","SOLUSD",1765985846042,0.7,130.91,130.84,7.64250133]
["bitfinex","SOLUSD",1765985846241,0.7,131.01,130.9,13.18708359]
["bitfinex","SOLUSD",1765985846438,0.7,130.97,130.91,13.18708359]
["bitfinex","SOLUSD",1765985846634,10.43767296,130.95,130.92,13.18708359]
["bitfinex","SOLUSD",1765985846860,13.88708359,130.98,130.92,13.18708359]
["bitfinex","SOLUSD",1765985847158,0.7,130.97,130.9,13.18708359]
["bitfinex","SOLUSD",1765985847458,0.7,130.96,130.91,13.18708359]
["bitfinex","SOLUSD",1765985847863,10.43767296,130.94,130.89,13.18708359]
["bitfinex","SOLUSD",1765985848067,0.7,130.93,130.88,13.18708359]
["bitfinex","SOLUSD",1765985848576,11.13767296,130.96,130.84,8.32]
["bitfinex","SOLUSD",1765985848773,10.43767296,130.98,130.94,13.18708359]
["bitfinex","SOLUSD",1765985848974,13.88708359,131.02,130.96,13.18708359]
["bitfinex","SOLUSD",1765985849137,0.7,131.02,130.97,13.18708359]
["bitfinex","SOLUSD",1765985849346,0.7,131.02,130.9,8.32]
["bitfinex","SOLUSD",1765985849977,13.88708359,131.02,130.96,13.18708359]
["bitfinex","SOLUSD",1765985850272,0.7,131.02,130.98,13.18708359]
["bitfinex","SOLUSD",1765985850445,0.7,131.02,130.97,13.18708359]
["bitfinex","SOLUSD",1765985850642,0.7,131.02,130.98,13.18708359]
["bitfinex","SOLUSD",1765985850989,0.7,131.01,130.92,19.09509465]
["bitfinex","SOLUSD",1765985851147,15.95086533,131.05,130.98,13.18708359]
["bitfinex","SOLUSD",1765985851358,18.75767296,131.05,130.99,13.18708359]
["bitfinex","SOLUSD",1765985851563,13.18708359,131.03,130.97,13.18708359]
["bitfinex","SOLUSD",1765985851862,13.18708359,131.04,130.97,13.18708359]
["bitfinex","SOLUSD",1765985852064,31.94475655,131.05,130.99,13.18708359]
["bitfinex","SOLUSD",1765985852255,8.32,131.05,130.99,13.18708359]
["bitfinex","SOLUSD",1765985852568,7.72768793,131.11,131.01,0.7]
["bitfinex","SOLUSD",1765985852744,7.72768793,131.11,131.03,13.18708359]
["bitfinex","SOLUSD",1765985852745,10.43767296,131.06,131.03,13.18708359]
["bitfinex","SOLUSD",1765985853164,10.43767296,131.04,130.98,0.7]
["bitfinex","SOLUSD",1765985853347,10.43767296,131.02,130.99,13.18708359]
["bitfinex","SOLUSD",1765985853546,10.43767296,131.02,130.96,0.7]
["bitfinex","SOLUSD",1765985853748,10.43767296,131.03,131.0,13.18708359]
["bitfinex","SOLUSD",1765985854161,10.43767296,131.03,130.99,13.18708359]
["bitfinex","SOLUSD",1765985854351,10.43767296,131.03,130.96,0.7]
["bitfinex","SOLUSD",1765985854553,13.88708359,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985854760,0.7,131.04,131.0,13.18708359]
["bitfinex","SOLUSD",1765985855068,0.7,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985855274,0.7,131.03,130.96,0.7]
["bitfinex","SOLUSD",1765985855570,0.7,131.03,130.9,38.19660924]
["bitfinex","SOLUSD",1765985855571,13.88708359,131.03,130.95,7.63633394]
["bitfinex","SOLUSD",1765985855747,13.88708359,131.03,130.95,0.7]
["bitfinex","SOLUSD",1765985855952,0.7,131.03,130.95,8.33636857]
["bitfinex","SOLUSD",1765985856149,8.33256571,131.02,130.96,13.18708359]
["bitfinex","SOLUSD",1765985856351,0.7,131.02,130.97,13.18708359]
["bitfinex","SOLUSD",1765985856568,0.7,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985856774,13.88708359,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985857071,0.7,131.04,130.96,13.18708359]
["bitfinex","SOLUSD",1765985857253,0.7,131.04,130.96,7.6356737]
["bitfinex","SOLUSD",1765985857445,13.18708359,131.03,130.96,13.18708359]
["bitfinex","SOLUSD",1765985857646,0.7,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985857870,13.18708359,131.04,130.98,13.18708359]
["bitfinex","SOLUSD",1765985858046,0.7,131.02,130.94,7.63652072]
["bitfinex","SOLUSD",1765985858245,13.18708359,131.03,130.96,13.18708359]
["bitfinex","SOLUSD",1765985858246,0.7,131.01,130.96,13.18708359]
["bitfinex","SOLUSD",1765985859043,10.43767296,130.99,130.92,19.09513775]
["bitfinex","SOLUSD",1765985859250,11.13767296,131.0,130.97,13.18708359]
["bitfinex","SOLUSD",1765985859649,18.75767296,131.02,130.97,13.18708359]
["bitfinex","SOLUSD",1765985859875,0.7,131.01,130.92,19.09513775]
["bitfinex","SOLUSD",1765985860171,0.7,130.98,130.93,13.18708359]
["bitfinex","SOLUSD",1765985860599,10.43767296,130.94,130.87,13.18708359]
["bitfinex","SOLUSD",1765985860751,13.83708359,130.91,130.85,13.18708359]
["bitfinex","SOLUSD",1765985860953,8.32,130.91,130.86,13.18708359]
["bitfinex","SOLUSD",1765985861312,0.65,130.9,130.86,13.18708359]
["bitfinex","SOLUSD",1765985861460,8.97,130.91,130.87,13.18708359]
["bitfinex","SOLUSD",1765985861772,0.65,130.9,130.84,10.43767296]
["bitfinex","SOLUSD",1765985862166,0.65,130.9,130.81,19.11105972]
["bitfinex","SOLUSD",1765985862369,0.65,130.9,130.86,13.18708359]
["bitfinex","SOLUSD",1765985862549,0.65,130.9,130.85,13.18708359]
["bitfinex","SOLUSD",1765985862744,0.65,130.9,130.83,10.43767296]
["bitfinex","SOLUSD",1765985862951,0.65,130.9,130.86,13.18708359]
["bitfinex","SOLUSD",1765985863267,0.65,130.9,130.84,7.64275731]
["bitfinex","SOLUSD",1765985863458,0.65,130.9,130.86,13.18708359]
["bitfinex","SOLUSD",1765985863865,0.65,130.9,130.83,10.43767296]
["bitfinex","SOLUSD",1765985864070,0.65,130.89,130.83,13.18708359]
["bitfinex","SOLUSD",1765985864276,0.65,130.89,130.84,13.18708359]
["bitfinex","SOLUSD",1765985864776,0.65,130.86,130.78,7.64597763]
["bitfinex","SOLUSD",1765985864983,0.65,130.85,130.82,13.18708359]
["bitfinex","SOLUSD",1765985865146,0.65,130.85,130.82,10.43767296]
["bitfinex","SOLUSD",1765985865351,8.32,130.86,130.83,13.18708359]
["bitfinex","SOLUSD",1765985865587,8.97,130.86,130.83,13.18708359]
["bitfinex","SOLUSD",1765985865794,0.65,130.85,130.82,23.62475655]
["bitfinex","SOLUSD",1765985865947,0.65,130.85,130.76,8.80994492]
["bitfinex","SOLUSD",1765985865948,0.65,130.85,130.76,19.11899284]
["bitfinex","SOLUSD",1765985866150,0.65,130.85,130.82,13.18708359]
["bitfinex","SOLUSD",1765985866349,0.65,130.85,130.8,7.64509769]
["bitfinex","SOLUSD",1765985866581,0.65,130.85,130.82,13.18708359]
["bitfinex","SOLUSD",1765985867046,0.65,130.85,130.76,19.11897592]
["bitfinex","SOLUSD",1765985867247,0.65,130.85,130.71,0.2]
["bitfinex","SOLUSD",1765985867248,0.65,130.76,130.62,30.13456405]
["bitfinex","SOLUSD",1765985867451,0.65,130.76,130.6,4.64904595]
["bitfinex","SOLUSD",1765985867452,13.83708359,130.68,130.6,0.66]
["bitfinex","SOLUSD",1765985867676,9.04,130.67,130.6,0.66]
["bitfinex","SOLUSD",1765985867881,0.72,130.67,130.64,13.18708359]
["bitfinex","SOLUSD",1765985868175,9.04,130.7,130.66,13.18708359]
["bitfinex","SOLUSD",1765985868385,9.69,130.7,130.65,10.43767296]
["bitfinex","SOLUSD",1765985868688,0.65,130.69,130.61,8.31631376]
["bitfinex","SOLUSD",1765985868886,0.72,130.68,130.64,10.43767296]
["bitfinex","SOLUSD",1765985869176,1.37,130.68,130.64,10.43767296]
["bitfinex","SOLUSD",1765985869377,0.72,130.68,130.61,8.31631376]
["bitfinex","SOLUSD",1765985869578,0.72,130.68,130.64,0.66]
["bitfinex","SOLUSD",1765985869881,0.65,130.72,130.64,0.66]
["bitfinex","SOLUSD",1765985869882,8.32,130.69,130.64,0.66]
["bitfinex","SOLUSD",1765985870060,0.72,130.68,130.64,0.66]
["bitfinex","SOLUSD",1765985870465,8.32,130.7,130.64,8.31448446]
["bitfinex","SOLUSD",1765985870798,0.72,130.69,130.65,0.66]
["bitfinex","SOLUSD",1765985871363,0.72,130.69,130.64,10.43767296]
["bitfinex","SOLUSD",1765985871691,8.97,130.7,130.64,10.43767296]
["bitfinex","SOLUSD",1765985871982,0.72,130.69,130.64,18.09221327]
["bitfinex","SOLUSD",1765985872188,1.37,130.69,130.64,10.43767296]
["bitfinex","SOLUSD",1765985872493,1.37,130.69,130.64,18.092271]
["bitfinex","SOLUSD",1765985872693,8.32,130.76,130.68,13.18708359]
["bitfinex","SOLUSD",1765985872853,8.32,130.76,130.74,13.18708359]
["bitfinex","SOLUSD",1765985873176,0.65,130.75,130.73,13.18708359]
["bitfinex","SOLUSD",1765985873377,0.65,130.75,130.68,0.66]
["bitfinex","SOLUSD",1765985873576,0.65,130.75,130.69,10.43767296]
["bitfinex","SOLUSD",1765985873880,0.65,130.75,130.68,0.66]
["bitfinex","SOLUSD",1765985874181,0.65,130.75,130.7,13.18708359]
["bitfinex","SOLUSD",1765985874361,0.65,130.75,130.71,13.18708359]
["bitfinex","SOLUSD",1765985874560,7.64711582,130.77,130.71,13.18708359]
["bitfinex","SOLUSD",1765985874561,0.7,130.73,130.71,13.18708359]
["bitfinex","SOLUSD",1765985874881,0.7,130.73,130.7,13.18708359]
["bitfinex","SOLUSD",1765985876072,0.7,130.73,130.69,13.18708359]
["bitfinex","SOLUSD",1765985876580,0.7,130.73,130.71,13.18708359]
["bitfinex","SOLUSD",1765985876780,8.32,130.72,130.65,11.11767296]
["bitfinex","SOLUSD",1765985876964,0.7,130.71,130.68,13.18708359]
["bitfinex","SOLUSD",1765985877303,10.43767296,130.73,130.7,13.18708359]
["bitfinex","SOLUSD",1765985877478,8.32,130.74,130.72,13.18708359]
["bitfinex","SOLUSD",1765985878158,8.32,130.76,130.73,13.18708359]
["bitfinex","SOLUSD",1765985878372,9.02,130.76,130.73,13.18708359]
["bitfinex","SOLUSD",1765985878560,0.7,130.75,130.7,13.18708359]
["bitfinex","SOLUSD",1765985878759,0.7,130.74,130.7,13.18708359]
["bitfinex","SOLUSD",1765985879178,0.7,130.74,130.6,46.6019298]
["bitfinex","SOLUSD",1765985879179,10.43767296,130.75,130.72,13.18708359]
["bitfinex","SOLUSD",1765985879388,9.02,130.75,130.73,13.18708359]
["bitfinex","SOLUSD",1765985879562,9.02,130.75,130.72,11.5482151]
["bitfinex","SOLUSD",1765985880055,8.32,130.75,130.67,19.13071549]
["bitfinex","SOLUSD",1765985880281,7.64514111,130.81,130.74,11.5482151]
["bitfinex","SOLUSD",1765985880482,0.21324235,130.9,130.5,38.81580211]
["bitfinex","SOLUSD",1765985880483,0.21324235,130.7,130.5,38.81580211]
["bitfinex","SOLUSD",1765985880665,0.21324235,130.7,130.5,0.2]
["bitfinex","SOLUSD",1765985880666,0.99999999,130.54,130.5,0.2]
["bitfinex","SOLUSD",1765985880866,0.76546233,130.53,130.5,0.2]
["bitfinex","SOLUSD",1765985881160,9.50994492,130.58,130.5,0.2]
["bitfinex","SOLUSD",1765985881161,8.32,130.58,130.52,11.5482151]
["bitfinex","SOLUSD",1765985881360,0.76546233,130.57,130.5,7.8627722]
["bitfinex","SOLUSD",1765985881573,0.76546233,130.57,130.53,11.5482151]
["bitfinex","SOLUSD",1765985882192,0.76546233,130.57,130.5,7.8627722]
["bitfinex","SOLUSD",1765985882391,1.69999999,130.59,130.5,0.2]
["bitfinex","SOLUSD",1765985882392,1.46546233,130.58,130.5,0.2]
["bitfinex","SOLUSD",1765985882561,0.7,130.57,130.5,11.7482151]
["bitfinex","SOLUSD",1765985882767,0.76546233,130.56,130.52,11.5482151]
["bitfinex","SOLUSD",1765985883078,0.76546233,130.56,130.5,11.7482151]
["bitfinex","SOLUSD",1765985883285,13.01367743,130.56,130.5,0.2]
["bitfinex","SOLUSD",1765985883464,0.7,130.54,130.5,0.2]
["bitfinex","SOLUSD",1765985883783,0.76546233,130.53,130.5,0.2]
["bitfinex","SOLUSD",1765985884289,0.7,130.52,130.5,0.2]
["bitfinex","SOLUSD",1765985884494,20.67592553,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765985884674,13.24821509,130.48,130.4,8.34862712]
["bitfinex","SOLUSD",1765985884876,1.76546232,130.47,130.4,19.89684222]
["bitfinex","SOLUSD",1765985885059,1.76546232,130.47,130.4,22.66588806]
["bitfinex","SOLUSD",1765985885264,0.76546233,130.47,130.4,18.78638392]
["bitfinex","SOLUSD",1765985885481,1.76546232,130.47,130.4,11.11767296]
["bitfinex","SOLUSD",1765985885764,7.55563636,130.46,130.4,0.68]
["bitfinex","SOLUSD",1765985886072,0.76546233,130.45,130.41,10.43767296]
["bitfinex","SOLUSD",1765985886589,0.76546233,130.45,130.4,15.90416095]
["bitfinex","SOLUSD",1765985886590,0.76546233,130.45,130.4,0.68]
["bitfinex","SOLUSD",1765985886786,0.76546233,130.45,130.4,7.55563636]
["bitfinex","SOLUSD",1765985886995,0.99999999,130.46,130.35,8.34]
["bitfinex","SOLUSD",1765985886996,0.76546233,130.46,130.42,7.55563636]
["bitfinex","SOLUSD",1765985887201,0.76546233,130.47,130.44,8.23563636]
["bitfinex","SOLUSD",1765985887365,0.76546233,130.48,130.45,7.55563636]
["bitfinex","SOLUSD",1765985887568,1.76546232,130.53,130.47,7.55563636]
["bitfinex","SOLUSD",1765985887782,0.99999999,130.52,130.47,7.55563636]
["bitfinex","SOLUSD",1765985887982,0.99999999,130.52,130.49,7.55563636]
["bitfinex","SOLUSD",1765985887983,0.76546233,130.52,130.49,7.55563636]
["bitfinex","SOLUSD",1765985888198,11.20313529,130.53,130.5,7.55563636]
["bitfinex","SOLUSD",1765985888370,1.76546232,130.55,130.51,7.55563636]
["bitfinex","SOLUSD",1765985888707,0.76546233,130.54,130.5,7.55563636]
["bitfinex","SOLUSD",1765985888879,0.76546233,130.54,130.49,7.55563636]
["bitfinex","SOLUSD",1765985889079,11.20313529,130.55,130.51,8.25563636]
["bitfinex","SOLUSD",1765985889288,1.76546232,130.55,130.5,7.66283405]
["bitfinex","SOLUSD",1765985889492,2.47546232,130.55,130.46,9.04]
["bitfinex","SOLUSD",1765985889701,2.47546232,130.55,130.49,11.5844497]
["bitfinex","SOLUSD",1765985890200,0.99999999,130.53,130.47,11.5844497]
["bitfinex","SOLUSD",1765985890392,0.76546233,130.52,130.45,12.2844497]
["bitfinex","SOLUSD",1765985890608,12.58444969,130.5,130.42,19.97186604]
["bitfinex","SOLUSD",1765985890796,14.06991202,130.49,130.42,12.3044497]
["bitfinex","SOLUSD",1765985890973,14.06991202,130.49,130.36,38.35327632]
["bitfinex","SOLUSD",1765985890974,13.30444969,130.48,130.41,11.5844497]
["bitfinex","SOLUSD",1765985891169,0.99999999,130.46,130.39,8.38917568]
["bitfinex","SOLUSD",1765985891472,1.76546232,130.45,130.41,19.25213207]
["bitfinex","SOLUSD",1765985891785,0.76546233,130.45,130.41,11.5844497]
["bitfinex","SOLUSD",1765985891994,1.76546232,130.46,130.41,11.5844497]
["bitfinex","SOLUSD",1765985892397,1.76546232,130.46,130.4,19.25305091]
["bitfinex","SOLUSD",1765985892572,0.76546233,130.46,130.41,11.5844497]
["bitfinex","SOLUSD",1765985892772,0.76546233,130.46,130.42,11.60091621]
["bitfinex","SOLUSD",1765985892981,0.99999999,130.47,130.41,0.72]
["bitfinex","SOLUSD",1765985893181,0.76546233,130.46,130.42,11.60091621]
["bitfinex","SOLUSD",1765985893411,0.76546233,130.48,130.43,11.60091621]
["bitfinex","SOLUSD",1765985893702,12.36637854,130.53,130.47,0.72]
["bitfinex","SOLUSD",1765985894006,11.60091621,130.49,130.41,0.72]
["bitfinex","SOLUSD",1765985894180,0.76546233,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765985894381,0.76546233,130.51,130.44,0.72]
["bitfinex","SOLUSD",1765985894885,0.76546233,130.51,130.44,12.32091621]
["bitfinex","SOLUSD",1765985895084,12.36637854,130.51,130.44,12.32091621]
["bitfinex","SOLUSD",1765985895407,0.76546233,130.51,130.45,11.60091621]
["bitfinex","SOLUSD",1765985895612,0.76546233,130.51,130.47,0.72]
["bitfinex","SOLUSD",1765985895770,1.48546233,130.51,130.45,11.60091621]
["bitfinex","SOLUSD",1765985895970,0.76546233,130.51,130.47,0.72]
["bitfinex","SOLUSD",1765985896200,0.76546233,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765985896405,11.60091621,130.52,130.45,0.72]
["bitfinex","SOLUSD",1765985896701,0.76546233,130.51,130.45,12.32091621]
["bitfinex","SOLUSD",1765985896914,0.76546233,130.51,130.47,0.7]
["bitfinex","SOLUSD",1765985897206,0.76546233,130.52,130.47,0.7]
["bitfinex","SOLUSD",1765985897575,0.76546233,130.52,130.44,18.10359518]
["bitfinex","SOLUSD",1765985897770,0.76546233,130.52,130.46,12.30091621]
["bitfinex","SOLUSD",1765985898077,0.76546233,130.52,130.46,0.7]
["bitfinex","SOLUSD",1765985898281,12.36637854,130.52,130.46,0.7]
["bitfinex","SOLUSD",1765985898775,0.76546233,130.52,130.46,0.7]
["bitfinex","SOLUSD",1765985899095,12.36637854,130.52,130.46,0.7]
["bitfinex","SOLUSD",1765985899293,11.60091621,130.51,130.47,10.43767296]
["bitfinex","SOLUSD",1765985899498,0.76546233,130.5,130.44,0.69]
["bitfinex","SOLUSD",1765985899678,9.10546233,130.5,130.42,0.69]
["bitfinex","SOLUSD",1765985899879,11.60091621,130.49,130.42,12.29091621]
["bitfinex","SOLUSD",1765985900085,0.76546233,130.48,130.44,0.69]
["bitfinex","SOLUSD",1765985900424,12.29091621,130.49,130.44,10.43767296]
["bitfinex","SOLUSD",1765985900703,0.76546233,130.48,130.42,11.60091621]
["bitfinex","SOLUSD",1765985900898,0.76546233,130.48,130.42,12.29091621]
["bitfinex","SOLUSD",1765985901097,11.60091621,130.47,130.42,0.69]
["bitfinex","SOLUSD",1765985901305,0.76546233,130.46,130.42,0.69]
["bitfinex","SOLUSD",1765985901607,0.76546233,130.46,130.42,11.12767296]
["bitfinex","SOLUSD",1765985901783,0.69,130.5,130.43,0.69]
["bitfinex","SOLUSD",1765985901784,0.76546233,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765985902300,12.26091621,130.48,130.43,0.69]
["bitfinex","SOLUSD",1765985902497,0.76546233,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765985902693,0.76546233,130.47,130.41,12.26091621]
["bitfinex","SOLUSD",1765985903705,0.76546233,130.47,130.42,11.09767296]
["bitfinex","SOLUSD",1765985903896,9.0901182,130.47,130.42,11.09767296]
["bitfinex","SOLUSD",1765985904096,0.66,130.46,130.42,10.43767296]
["bitfinex","SOLUSD",1765985904283,0.76546233,130.45,130.4,10.43767296]
["bitfinex","SOLUSD",1765985904605,1.42546233,130.45,130.4,22.03858917]
["bitfinex","SOLUSD",1765985904796,1.42546233,130.45,130.4,11.60091621]
["bitfinex","SOLUSD",1765985904978,1.42546233,130.45,130.39,22.03858917]
["bitfinex","SOLUSD",1765985905181,1.42546233,130.45,130.39,10.43767296]
["bitfinex","SOLUSD",1765985905403,1.42546233,130.45,130.39,22.68858917]
["bitfinex","SOLUSD",1765985905711,0.67,130.44,130.39,22.03858917]
["bitfinex","SOLUSD",1765985906040,0.76546233,130.43,130.39,22.68858917]
["bitfinex","SOLUSD",1765985906504,1.43546233,130.45,130.4,11.60091621]
["bitfinex","SOLUSD",1765985906704,0.76546233,130.45,130.39,22.03858917]
["bitfinex","SOLUSD",1765985906915,0.67,130.44,130.37,18.10809739]
["bitfinex","SOLUSD",1765985907080,12.36637854,130.45,130.38,12.25091621]
["bitfinex","SOLUSD",1765985907081,1.43546233,130.43,130.38,12.25091621]
["bitfinex","SOLUSD",1765985907284,1.43546233,130.43,130.33,38.87489624]
["bitfinex","SOLUSD",1765985907285,0.67,130.41,130.33,11.60091621]
["bitfinex","SOLUSD",1765985907502,8.34,130.43,130.38,11.60091621]
["bitfinex","SOLUSD",1765985907788,0.76546233,130.42,130.37,7.67040802]
["bitfinex","SOLUSD",1765985908004,1.43546233,130.42,130.38,11.60091621]
["bitfinex","SOLUSD",1765985908206,1.43546233,130.44,130.38,11.60091621]
["bitfinex","SOLUSD",1765985908632,1.43546233,130.44,130.37,0.65]
["bitfinex","SOLUSD",1765985908816,0.67,130.43,130.37,10.43767296]
["bitfinex","SOLUSD",1765985909113,0.67,130.51,130.4,10.43767296]
["bitfinex","SOLUSD",1765985909330,0.67,130.49,130.41,11.60091621]
["bitfinex","SOLUSD",1765985909488,7.55535841,130.43,130.37,7.55535841]
["bitfinex","SOLUSD",1765985909688,7.55535841,130.43,130.32,7.69751998]
["bitfinex","SOLUSD",1765985909689,7.55535841,130.41,130.34,8.20535841]
["bitfinex","SOLUSD",1765985909883,0.67,130.39,130.32,7.55535841]
["bitfinex","SOLUSD",1765985910185,7.55535841,130.41,130.35,0.65]
["bitfinex","SOLUSD",1765985910411,8.22535841,130.4,130.35,0.65]
["bitfinex","SOLUSD",1765985910590,8.22535841,130.4,130.33,8.20535841]
["bitfinex","SOLUSD",1765985910784,0.67,130.4,130.34,7.55535841]
["bitfinex","SOLUSD",1765985911035,15.89417406,130.4,130.33,8.20535841]
["bitfinex","SOLUSD",1765985911189,7.55535841,130.39,130.33,0.65]
["bitfinex","SOLUSD",1765985911803,0.67,130.37,130.31,0.1]
["bitfinex","SOLUSD",1765985912003,0.67,130.37,130.29,19.24761788]
["bitfinex","SOLUSD",1765985912004,8.22535841,130.37,130.29,8.32499435]
["bitfinex","SOLUSD",1765985912296,0.67,130.37,130.33,7.55535841]
["bitfinex","SOLUSD",1765985912816,0.67,130.37,130.3,8.20535841]
["bitfinex","SOLUSD",1765985912817,0.67,130.36,130.3,8.20535841]
["bitfinex","SOLUSD",1765985913020,0.67,130.36,130.31,7.55535841]
["bitfinex","SOLUSD",1765985913316,0.67,130.36,130.3,7.55535841]
["bitfinex","SOLUSD",1765985913317,7.55535841,130.36,130.3,7.55535841]
["bitfinex","SOLUSD",1765985913520,7.67053822,130.37,130.29,7.55535841]
["bitfinex","SOLUSD",1765985913521,8.22535841,130.35,130.29,7.55535841]
["bitfinex","SOLUSD",1765985913814,0.67,130.34,130.29,7.55535841]
["bitfinex","SOLUSD",1765985914014,0.67,130.37,130.31,7.55535841]
["bitfinex","SOLUSD",1765985914210,0.67,130.35,130.31,7.55535841]
["bitfinex","SOLUSD",1765985914411,0.67,130.35,130.29,0.65]
["bitfinex","SOLUSD",1765985914612,0.67,130.32,130.23,15.89535841]
["bitfinex","SOLUSD",1765985914789,0.67,130.34,130.27,0.65]
["bitfinex","SOLUSD",1765985914989,0.67,130.34,130.32,7.55535841]
["bitfinex","SOLUSD",1765985915216,0.67,130.36,130.28,0.65]
["bitfinex","SOLUSD",1765985915395,0.67,130.36,130.32,7.55535841]
["bitfinex","SOLUSD",1765985915593,0.67,130.36,130.28,0.65]
["bitfinex","SOLUSD",1765985915793,0.67,130.39,130.35,7.55535841]
["bitfinex","SOLUSD",1765985916003,0.67,130.39,130.36,7.55535841]
["bitfinex","SOLUSD",1765985916313,0.67,130.39,130.25,0.65]
["bitfinex","SOLUSD",1765985916510,0.67,130.41,130.37,7.55535841]
["bitfinex","SOLUSD",1765985916818,0.67,130.41,130.38,7.55535841]
["bitfinex","SOLUSD",1765985917114,0.67,130.44,130.29,0.65]
["bitfinex","SOLUSD",1765985917287,0.67,130.43,130.36,0.65]
["bitfinex","SOLUSD",1765985917488,0.67,130.43,130.28,0.76757752]
["bitfinex","SOLUSD",1765985917489,0.67,130.4,130.33,0.65]
["bitfinex","SOLUSD",1765985917802,0.67,130.43,130.39,7.55535841]
["bitfinex","SOLUSD",1765985918105,0.67,130.46,130.37,8.32008428]
["bitfinex","SOLUSD",1765985918492,8.36,130.48,130.42,7.55535841]
["bitfinex","SOLUSD",1765985918493,0.67,130.47,130.42,7.55535841]
["bitfinex","SOLUSD",1765985918692,0.67,130.46,130.42,7.55535841]
["bitfinex","SOLUSD",1765985918898,0.67,130.46,130.39,0.65]
["bitfinex","SOLUSD",1765985918899,0.67,130.45,130.41,7.55535841]
["bitfinex","SOLUSD",1765985919102,0.67,130.45,130.39,0.65]
["bitfinex","SOLUSD",1765985919103,0.67,130.45,130.42,7.55535841]
["bitfinex","SOLUSD",1765985919520,38.86444619,130.58,130.42,7.55535841]
["bitfinex","SOLUSD",1765985919521,0.67,130.53,130.44,7.55535841]
["bitfinex","SOLUSD",1765985919703,7.6604872,130.54,130.47,7.55535841]
["bitfinex","SOLUSD",1765985919704,0.67,130.51,130.47,7.55535841]
["bitfinex","SOLUSD",1765985920017,7.55535841,130.48,130.34,0.65]
["bitfinex","SOLUSD",1765985920223,8.36,130.47,130.41,7.55535841]
["bitfinex","SOLUSD",1765985920419,26.81170521,130.54,130.39,8.34]
["bitfinex","SOLUSD",1765985920420,0.67,130.53,130.39,8.34]
["bitfinex","SOLUSD",1765985920621,0.21324235,130.59,130.39,8.34]
["bitfinex","SOLUSD",1765985920622,7.55535841,130.57,130.52,7.55535841]
["bitfinex","SOLUSD",1765985920822,0.65,130.55,130.47,0.66]
["bitfinex","SOLUSD",1765985921037,0.65,130.55,130.52,7.55535841]
["bitfinex","SOLUSD",1765985921320,0.65,130.55,130.51,7.55535841]
["bitfinex","SOLUSD",1765985921506,0.65,130.54,130.49,7.55535841]
["bitfinex","SOLUSD",1765985921906,0.65,130.52,130.36,38.11122148]
["bitfinex","SOLUSD",1765985922105,0.65,130.51,130.38,17.29210649]
["bitfinex","SOLUSD",1765985922307,0.65,130.51,130.49,7.55535841]
["bitfinex","SOLUSD",1765985922822,0.65,130.51,130.41,7.55535841]
["bitfinex","SOLUSD",1765985923120,0.65,130.5,130.46,7.55535841]
["bitfinex","SOLUSD",1765985923321,10.57983453,130.55,130.41,7.55535841]
["bitfinex","SOLUSD",1765985923322,0.79216157,130.54,130.49,7.55535841]
["bitfinex","SOLUSD",1765985923498,0.65,130.52,130.49,7.55535841]
["bitfinex","SOLUSD",1765985923698,0.65,130.52,130.41,34.39369516]
["bitfinex","SOLUSD",1765985923997,0.65,130.52,130.49,7.55535841]
["bitfinex","SOLUSD",1765985924197,0.65,130.52,130.44,11.09767296]
["bitfinex","SOLUSD",1765985924427,0.65,130.52,130.49,7.55535841]
["bitfinex","SOLUSD",1765985924597,9.01,130.53,130.5,7.55535841]
["bitfinex","SOLUSD",1765985924798,0.65,130.52,130.5,7.55535841]
["bitfinex","SOLUSD",1765985925402,0.65,130.52,130.45,8.32557532]
["bitfinex","SOLUSD",1765985925638,0.65,130.51,130.46,7.55535841]
["bitfinex","SOLUSD",1765985925800,0.65,130.5,130.46,7.55535841]
["bitfinex","SOLUSD",1765985926213,0.65,130.5,130.41,7.55535841]
["bitfinex","SOLUSD",1765985926415,0.65,130.47,130.42,7.55535841]
["bitfinex","SOLUSD",1765985926627,0.65,130.43,130.39,7.55535841]
["bitfinex","SOLUSD",1765985927225,9.01,130.43,130.33,7.6728305]
["bitfinex","SOLUSD",1765985927424,0.65,130.42,130.39,7.55535841]
["bitfinex","SOLUSD",1765985927752,0.65,130.42,130.33,27.01490676]
["bitfinex","SOLUSD",1765985927904,0.65,130.42,130.39,7.55535841]
["bitfinex","SOLUSD",1765985928104,0.65,130.42,130.33,7.8328305]
["bitfinex","SOLUSD",1765985928298,7.55535841,130.42,130.36,7.55535841]
["bitfinex","SOLUSD",1765985928627,0.67,130.4,130.35,7.55535841]
["bitfinex","SOLUSD",1765985928828,0.67,130.39,130.35,7.55535841]
["bitfinex","SOLUSD",1765985929045,0.67,130.39,130.36,7.55535841]
["bitfinex","SOLUSD",1765985929200,19.16813505,130.43,130.37,7.55535841]
["bitfinex","SOLUSD",1765985929401,0.67,130.41,130.33,7.67261203]
["bitfinex","SOLUSD",1765985929621,0.67,130.41,130.37,7.55535841]
["bitfinex","SOLUSD",1765985929798,7.66651708,130.44,130.39,7.55535841]
["bitfinex","SOLUSD",1765985930001,0.67,130.41,130.39,7.55535841]
["bitfinex","SOLUSD",1765985930629,0.67,130.41,130.35,7.67150638]
["bitfinex","SOLUSD",1765985930630,0.67,130.44,130.4,7.55535841]
["bitfinex","SOLUSD",1765985930802,9.03,130.43,130.4,7.55535841]
["bitfinex","SOLUSD",1765985931003,0.67,130.42,130.4,7.55535841]
["bitfinex","SOLUSD",1765985931326,0.67,130.42,130.38,7.55535841]
["bitfinex","SOLUSD",1765985931503,7.55535841,130.42,130.32,7.83325524]
["bitfinex","SOLUSD",1765985931704,0.67,130.4,130.31,7.67382912]
["bitfinex","SOLUSD",1765985931898,0.67,130.36,130.3,7.67452226]
["bitfinex","SOLUSD",1765985932103,8.36,130.35,130.26,0.16]
["bitfinex","SOLUSD",1765985932410,8.36,130.34,130.27,0.16]
["bitfinex","SOLUSD",1765985932617,0.67,130.36,130.33,7.55535841]
["bitfinex","SOLUSD",1765985932818,8.36,130.35,130.33,7.55535841]
["bitfinex","SOLUSD",1765985933130,8.36,130.35,130.32,10.43767296]
["bitfinex","SOLUSD",1765985933331,9.03,130.39,130.34,7.55535841]
["bitfinex","SOLUSD",1765985933548,0.67,130.38,130.34,7.55535841]
["bitfinex","SOLUSD",1765985934017,0.67,130.38,130.34,10.43767296]
["bitfinex","SOLUSD",1765985934335,16.02934924,130.39,130.33,7.55535841]
["bitfinex","SOLUSD",1765985934520,0.67,130.37,130.35,7.55535841]
["bitfinex","SOLUSD",1765985934718,0.67,130.39,130.36,7.55535841]
["bitfinex","SOLUSD",1765985935041,9.03,130.38,130.35,7.55535841]
["bitfinex","SOLUSD",1765985935220,0.67,130.37,130.25,38.3850812]
["bitfinex","SOLUSD",1765985935416,8.36,130.38,130.22,31.51671232]
["bitfinex","SOLUSD",1765985935417,0.67,130.35,130.22,31.51671232]
["bitfinex","SOLUSD",1765985935612,0.67,130.33,130.29,7.55535841]
["bitfinex","SOLUSD",1765985935808,9.04,130.32,130.29,7.55535841]
["bitfinex","SOLUSD",1765985936051,8.36,130.33,130.22,22.7067674]
["bitfinex","SOLUSD",1765985936231,9.04,130.34,130.32,7.55535841]
["bitfinex","SOLUSD",1765985936436,0.68,130.33,130.31,7.55535841]
["bitfinex","SOLUSD",1765985936937,7.66871165,130.4,130.27,18.1139271]
["bitfinex","SOLUSD",1765985937135,0.68,130.38,130.32,7.55535841]
["bitfinex","SOLUSD",1765985937355,0.68,130.37,130.27,18.1139271]
["bitfinex","SOLUSD",1765985937518,8.36,130.36,130.35,7.55535841]
["bitfinex","SOLUSD",1765985937714,8.36,130.37,130.3,11.08767296]
["bitfinex","SOLUSD",1765985937936,8.36,130.37,130.33,7.55535841]
["bitfinex","SOLUSD",1765985938141,7.55535841,130.38,130.27,37.30483828]
["bitfinex","SOLUSD",1765985938322,8.36,130.37,130.33,7.55535841]
["bitfinex","SOLUSD",1765985938724,15.91535841,130.37,130.32,7.55535841]
["bitfinex","SOLUSD",1765985938929,8.36,130.36,130.33,7.55535841]
["bitfinex","SOLUSD",1765985939128,8.36,130.35,130.32,7.55535841]
["bitfinex","SOLUSD",1765985939422,8.36,130.35,130.27,10.43767296]
["bitfinex","SOLUSD",1765985939423,0.68,130.34,130.27,10.43767296]
["bitfinex","SOLUSD",1765985939631,0.68,130.34,130.3,7.55535841]
["bitfinex","SOLUSD",1765985939945,0.68,130.34,130.27,18.11393864]
["bitfinex","SOLUSD",1765985939946,0.68,130.34,130.31,7.55535841]
["bitfinex","SOLUSD",1765985940123,8.36,130.34,130.33,7.55535841]
["bitfinex","SOLUSD",1765985940323,0.68,130.33,130.27,10.43767296]
["bitfinex","SOLUSD",1765985940539,0.68,130.33,130.31,7.55535841]
["bitfinex","SOLUSD",1765985940735,0.68,130.37,130.32,7.55535841]
["bitfinex","SOLUSD",1765985941078,0.68,130.32,130.24,0.65]
["bitfinex","SOLUSD",1765985941545,0.68,130.32,130.29,12.30260913]
["bitfinex","SOLUSD",1765985941736,0.18,130.32,130.25,0.65]
["bitfinex","SOLUSD",1765985941941,8.54,130.32,130.25,0.65]
["bitfinex","SOLUSD",1765985942255,20.66260913,130.32,130.19,0.65]
["bitfinex","SOLUSD",1765985942430,8.36,130.31,130.28,12.30260913]
["bitfinex","SOLUSD",1765985942751,8.36,130.32,130.26,0.65]
["bitfinex","SOLUSD",1765985942957,12.98260913,130.3,130.15,6.3519606]
["bitfinex","SOLUSD",1765985943135,16.03369243,130.32,130.24,18.11572718]
["bitfinex","SOLUSD",1765985943136,0.76804915,130.29,130.24,18.11572718]
["bitfinex","SOLUSD",1765985943454,0.68,130.32,130.26,12.30260913]
["bitfinex","SOLUSD",1765985943455,8.36,130.3,130.26,12.30260913]
["bitfinex","SOLUSD",1765985943657,8.36,130.3,130.27,12.30260913]
["bitfinex","SOLUSD",1765985943962,8.36,130.3,130.24,18.11538521]
["bitfinex","SOLUSD",1765985943963,0.71,130.28,130.24,10.43767296]
["bitfinex","SOLUSD",1765985944158,8.36,130.28,130.27,12.30260913]
["bitfinex","SOLUSD",1765985944865,8.36,130.29,130.22,10.43767296]
["bitfinex","SOLUSD",1765985945069,8.36,130.31,130.26,11.10767296]
["bitfinex","SOLUSD",1765985945269,8.80994492,130.41,130.3,12.30260913]
["bitfinex","SOLUSD",1765985945270,12.30260913,130.41,130.3,12.30260913]
["bitfinex","SOLUSD",1765985945450,8.80994492,130.4,130.3,12.30260913]
["bitfinex","SOLUSD",1765985945760,8.36,130.39,130.31,0.68]
["bitfinex","SOLUSD",1765985945964,12.30260913,130.39,130.34,12.30260913]
["bitfinex","SOLUSD",1765985946150,8.36,130.38,130.34,12.30260913]
["bitfinex","SOLUSD",1765985946351,8.36,130.38,130.31,0.68]
["bitfinex","SOLUSD",1765985946548,8.36,130.38,130.33,12.30260913]
["bitfinex","SOLUSD",1765985946758,7.66791692,130.42,130.29,0.68]
["bitfinex","SOLUSD",1765985946961,17.16994492,130.41,130.33,12.30260913]
["bitfinex","SOLUSD",1765985947147,17.16994492,130.41,130.31,8.35362957]
["bitfinex","SOLUSD",1765985947148,13.01260913,130.37,130.32,12.30260913]
["bitfinex","SOLUSD",1765985947355,0.71,130.37,130.31,8.35372939]
["bitfinex","SOLUSD",1765985947548,0.71,130.37,130.31,0.68]
["bitfinex","SOLUSD",1765985947760,13.01260913,130.37,130.29,8.35477836]
["bitfinex","SOLUSD",1765985948063,0.71,130.36,130.32,12.30260913]
["bitfinex","SOLUSD",1765985948267,13.01260913,130.34,130.24,0.68]
["bitfinex","SOLUSD",1765985948469,0.71,130.33,130.24,0.68]
["bitfinex","SOLUSD",1765985948768,52.3977471,130.47,130.27,10.43767296]
["bitfinex","SOLUSD",1765985948995,0.71,130.36,130.28,0.68]
["bitfinex","SOLUSD",1765985949283,8.36,130.35,130.32,12.30260913]
["bitfinex","SOLUSD",1765985949443,0.71,130.37,130.32,12.30260913]
["bitfinex","SOLUSD",1765985949775,0.71,130.38,130.32,0.68]
["bitfinex","SOLUSD",1765985949944,10.43767296,130.42,130.36,12.30260913]
["bitfinex","SOLUSD",1765985950150,9.07,130.41,130.31,0.68]
["bitfinex","SOLUSD",1765985950355,0.71,130.39,130.32,0.68]
["bitfinex","SOLUSD",1765985950677,0.71,130.39,130.35,12.30260913]
["bitfinex","SOLUSD",1765985951099,8.36,130.38,130.32,0.68]
["bitfinex","SOLUSD",1765985951371,0.71,130.37,130.32,0.68]
["bitfinex","SOLUSD",1765985951548,0.71,130.37,130.31,8.34386632]
["bitfinex","SOLUSD",1765985951747,0.71,130.37,130.35,12.30260913]
["bitfinex","SOLUSD",1765985951949,0.71,130.37,130.31,8.34386632]
["bitfinex","SOLUSD",1765985952275,0.71,130.37,130.32,12.30260913]
["bitfinex","SOLUSD",1765985952489,12.30260913,130.37,130.23,50.69539512]
["bitfinex","SOLUSD",1765985952661,0.71,130.36,130.32,12.30260913]
["bitfinex","SOLUSD",1765985952858,0.67,130.35,130.32,12.30260913]
["bitfinex","SOLUSD",1765985953280,0.67,130.35,130.28,0.67]
["bitfinex","SOLUSD",1765985953495,0.67,130.33,130.29,12.30260913]
["bitfinex","SOLUSD",1765985953798,8.36,130.32,130.3,12.30260913]
["bitfinex","SOLUSD",1765985954001,9.03,130.32,130.3,12.30260913]
["bitfinex","SOLUSD",1765985954289,8.36,130.34,130.31,12.30260913]
["bitfinex","SOLUSD",1765985954498,8.36,130.34,130.32,12.30260913]
["bitfinex","SOLUSD",1765985954789,12.97260913,130.37,130.28,7.67541132]
["bitfinex","SOLUSD",1765985954790,8.36,130.36,130.33,12.30260913]
["bitfinex","SOLUSD",1765985954970,26.82814655,130.46,130.35,12.30260913]
["bitfinex","SOLUSD",1765985955180,0.67,130.45,130.36,0.66]
["bitfinex","SOLUSD",1765985955381,0.67,130.45,130.42,12.30260913]
["bitfinex","SOLUSD",1765985955684,9.03,130.44,130.42,12.30260913]
["bitfinex","SOLUSD",1765985955901,9.03,130.44,130.38,0.66]
["bitfinex","SOLUSD",1765985955902,0.67,130.44,130.43,12.30260913]
["bitfinex","SOLUSD",1765985956136,0.67,130.43,130.26,0.66]
["bitfinex","SOLUSD",1765985956384,0.67,130.42,130.38,12.30260913]
["bitfinex","SOLUSD",1765985956555,0.67,130.42,130.34,0.66]
["bitfinex","SOLUSD",1765985956762,8.36,130.41,130.34,0.66]
["bitfinex","SOLUSD",1765985957073,8.36,130.4,130.38,12.30260913]
["bitfinex","SOLUSD",1765985957256,8.36,130.4,130.39,12.30260913]
["bitfinex","SOLUSD",1765985957452,0.67,130.41,130.39,12.30260913]
["bitfinex","SOLUSD",1765985957659,8.36,130.4,130.39,12.30260913]
["bitfinex","SOLUSD",1765985958982,8.36,130.4,130.36,8.33101077]
["bitfinex","SOLUSD",1765985959182,8.36,130.4,130.39,12.30260913]
["bitfinex","SOLUSD",1765985960226,8.36,130.4,130.36,0.66]
["bitfinex","SOLUSD",1765985960504,8.36,130.41,130.39,12.30260913]
["bitfinex","SOLUSD",1765985960673,8.36,130.41,130.36,7.6708355]
["bitfinex","SOLUSD",1765985960875,8.36,130.41,130.39,12.30260913]
["bitfinex","SOLUSD",1765985961191,0.67,130.4,130.33,7.67265666]
["bitfinex","SOLUSD",1765985961398,0.67,130.4,130.37,12.30260913]
["bitfinex","SOLUSD",1765985961874,0.67,130.4,130.36,10.43767296]
["bitfinex","SOLUSD",1765985962075,0.67,130.4,130.36,12.30260913]
["bitfinex","SOLUSD",1765985962274,0.67,130.4,130.34,12.30260913]
["bitfinex","SOLUSD",1765985962275,0.67,130.39,130.34,12.30260913]
["bitfinex","SOLUSD",1765985962791,0.67,130.39,130.35,12.30260913]
["bitfinex","SOLUSD",1765985963110,12.30260913,130.4,130.36,12.30260913]
["bitfinex","SOLUSD",1765985963111,8.36,130.38,130.36,12.30260913]
["bitfinex","SOLUSD",1765985963272,8.36,130.38,130.32,22.74028209]
["bitfinex","SOLUSD",1765985963273,8.36,130.38,130.35,0.66]
["bitfinex","SOLUSD",1765985963607,8.26,130.38,130.31,0.66]
["bitfinex","SOLUSD",1765985963775,8.26,130.38,130.32,0.66]
["bitfinex","SOLUSD",1765985963978,8.26,130.38,130.35,12.30260913]
["bitfinex","SOLUSD",1765985964177,8.26,130.38,130.3,19.18594545]
["bitfinex","SOLUSD",1765985964178,12.30260913,130.41,130.36,12.30260913]
["bitfinex","SOLUSD",1765985964385,8.36,130.4,130.33,8.33275171]
["bitfinex","SOLUSD",1765985964683,22.74028209,130.41,130.36,12.30260913]
["bitfinex","SOLUSD",1765985964895,8.36,130.4,130.38,12.30260913]
["bitfinex","SOLUSD",1765985965194,10.43767296,130.43,130.39,12.30260913]
["bitfinex","SOLUSD",1765985965403,10.43767296,130.43,130.35,8.33127014]
["bitfinex","SOLUSD",1765985965404,9.03,130.42,130.35,8.33127014]
["bitfinex","SOLUSD",1765985965713,12.30260913,130.38,130.3,7.67437708]
["bitfinex","SOLUSD",1765985965895,18.10462904,130.43,130.26,0.66]
["bitfinex","SOLUSD",1765985965896,0.77,130.34,130.26,0.66]
["bitfinex","SOLUSD",1765985966207,8.36,130.33,130.29,12.30260913]
["bitfinex","SOLUSD",1765985966405,9.03,130.33,130.29,12.30260913]
["bitfinex","SOLUSD",1765985966779,8.36,130.32,130.28,0.66]
["bitfinex","SOLUSD",1765985966983,0.67,130.31,130.28,10.43767296]
["bitfinex","SOLUSD",1765985967179,8.95210649,130.33,130.24,0.66]
["bitfinex","SOLUSD",1765985967379,8.36,130.32,130.25,0.66]
["bitfinex","SOLUSD",1765985967681,17.29510307,130.33,130.25,0.66]
["bitfinex","SOLUSD",1765985967682,8.36,130.31,130.29,12.30861745]
["bitfinex","SOLUSD",1765985967898,8.36,130.31,130.26,0.66]
["bitfinex","SOLUSD",1765985968099,8.36,130.31,130.29,12.30861745]
["bitfinex","SOLUSD",1765985968307,10.43767296,130.28,130.26,0.66]
["bitfinex","SOLUSD",1765985968492,10.43767296,130.28,130.27,12.96861745]
["bitfinex","SOLUSD",1765985968804,10.43767296,130.28,130.26,0.66]
["bitfinex","SOLUSD",1765985969007,10.43767296,130.28,130.27,12.30861745]
["bitfinex","SOLUSD",1765985969216,10.43767296,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985969422,0.67,130.29,130.27,12.30861745]
["bitfinex","SOLUSD",1765985969714,8.36,130.28,130.27,12.30861745]
["bitfinex","SOLUSD",1765985970315,8.36,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985970521,12.30861745,130.27,130.18,8.80994492]
["bitfinex","SOLUSD",1765985970813,0.67,130.27,130.18,7.68154433]
["bitfinex","SOLUSD",1765985971037,9.03,130.26,130.23,12.30861745]
["bitfinex","SOLUSD",1765985971175,0.67,130.25,130.18,0.66]
["bitfinex","SOLUSD",1765985971579,0.67,130.25,130.22,12.30861745]
["bitfinex","SOLUSD",1765985972000,0.67,130.25,130.2,12.30861745]
["bitfinex","SOLUSD",1765985972208,0.67,130.25,130.17,0.66]
["bitfinex","SOLUSD",1765985972608,0.64777953,130.25,130.17,0.66]
["bitfinex","SOLUSD",1765985972889,0.64777953,130.25,130.15,0.1]
["bitfinex","SOLUSD",1765985972890,7.67775334,130.25,130.15,0.1]
["bitfinex","SOLUSD",1765985973091,7.67775334,130.25,130.15,0.76]
["bitfinex","SOLUSD",1765985973092,0.14216157,130.24,130.15,0.76]
["bitfinex","SOLUSD",1765985973410,12.30861745,130.23,130.15,0.76]
["bitfinex","SOLUSD",1765985973619,12.30861745,130.22,130.17,12.30861745]
["bitfinex","SOLUSD",1765985973816,8.36,130.21,130.17,12.30861745]
["bitfinex","SOLUSD",1765985974180,8.36,130.21,130.18,12.30861745]
["bitfinex","SOLUSD",1765985974380,0.14216157,130.27,130.2,12.30861745]
["bitfinex","SOLUSD",1765985974624,0.67,130.25,130.22,12.30861745]
["bitfinex","SOLUSD",1765985974957,7.6728305,130.33,130.24,12.30861745]
["bitfinex","SOLUSD",1765985975141,0.67,130.33,130.29,12.30861745]
["bitfinex","SOLUSD",1765985975330,0.67,130.31,130.28,12.30861745]
["bitfinex","SOLUSD",1765985975531,0.67,130.31,130.25,0.66]
["bitfinex","SOLUSD",1765985975743,0.67,130.31,130.28,12.30861745]
["bitfinex","SOLUSD",1765985975914,12.30861745,130.33,130.22,26.87746134]
["bitfinex","SOLUSD",1765985975915,8.36,130.3,130.22,26.87746134]
["bitfinex","SOLUSD",1765985976124,0.67,130.29,130.24,12.30861745]
["bitfinex","SOLUSD",1765985976330,0.67,130.28,130.23,12.30861745]
["bitfinex","SOLUSD",1765985976532,0.67,130.28,130.18,29.64123715]
["bitfinex","SOLUSD",1765985976737,0.67,130.26,130.22,12.30861745]
["bitfinex","SOLUSD",1765985976935,8.36,130.25,130.19,8.34063864]
["bitfinex","SOLUSD",1765985977244,0.67,130.28,130.24,12.30861745]
["bitfinex","SOLUSD",1765985977449,8.36,130.27,130.24,12.30861745]
["bitfinex","SOLUSD",1765985977636,0.67,130.27,130.24,12.30861745]
["bitfinex","SOLUSD",1765985977821,8.36,130.26,130.22,12.30861745]
["bitfinex","SOLUSD",1765985978022,0.67,130.29,130.18,0.66]
["bitfinex","SOLUSD",1765985978248,10.43767296,130.31,130.26,12.30861745]
["bitfinex","SOLUSD",1765985978453,9.03,130.3,130.27,12.30861745]
["bitfinex","SOLUSD",1765985978871,8.36,130.29,130.26,12.30861745]
["bitfinex","SOLUSD",1765985979359,8.36,130.29,130.27,12.30861745]
["bitfinex","SOLUSD",1765985979864,8.36,130.29,130.26,12.30861745]
["bitfinex","SOLUSD",1765985980029,8.36,130.29,130.23,8.33867636]
["bitfinex","SOLUSD",1765985980230,8.36,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985980628,0.67,130.3,130.23,8.33867636]
["bitfinex","SOLUSD",1765985980629,8.36,130.27,130.23,0.66]
["bitfinex","SOLUSD",1765985980841,8.36,130.27,130.26,12.30861745]
["bitfinex","SOLUSD",1765985981257,0.82,130.34,130.26,20.64544099]
["bitfinex","SOLUSD",1765985981431,0.72,130.32,130.29,12.30861745]
["bitfinex","SOLUSD",1765985981629,0.72,130.3,130.23,7.67829458]
["bitfinex","SOLUSD",1765985982238,0.72,130.3,130.26,12.30861745]
["bitfinex","SOLUSD",1765985982455,0.72,130.3,130.23,7.67829458]
["bitfinex","SOLUSD",1765985982936,0.72,130.29,130.27,12.30861745]
["bitfinex","SOLUSD",1765985983137,0.72,130.29,130.21,19.19899019]
["bitfinex","SOLUSD",1765985983138,8.36,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985983367,8.36,130.28,130.21,19.19899019]
["bitfinex","SOLUSD",1765985983572,8.36,130.28,130.25,12.30861745]
["bitfinex","SOLUSD",1765985983573,9.84804915,130.28,130.25,12.30861745]
["bitfinex","SOLUSD",1765985983748,9.08,130.28,130.25,12.30861745]
["bitfinex","SOLUSD",1765985983946,0.76804915,130.27,130.24,12.30861745]
["bitfinex","SOLUSD",1765985984159,0.72,130.26,130.23,12.30861745]
["bitfinex","SOLUSD",1765985984535,8.36,130.25,130.2,7.68049155]
["bitfinex","SOLUSD",1765985984770,8.36,130.25,130.23,12.30861745]
["bitfinex","SOLUSD",1765985984970,0.72,130.23,130.15,0.62]
["bitfinex","SOLUSD",1765985985270,0.72,130.23,130.19,12.30861745]
["bitfinex","SOLUSD",1765985985866,0.72,130.23,130.15,0.62]
["bitfinex","SOLUSD",1765985986275,0.72,130.23,130.16,7.68259288]
["bitfinex","SOLUSD",1765985986444,7.67889122,130.23,130.14,12.30861745]
["bitfinex","SOLUSD",1765985986646,0.72,130.21,130.19,12.30861745]
["bitfinex","SOLUSD",1765985986844,8.36,130.2,130.17,10.43767296]
["bitfinex","SOLUSD",1765985987057,0.72,130.26,130.19,19.9896263]
["bitfinex","SOLUSD",1765985987251,0.72,130.29,130.2,0.62]
["bitfinex","SOLUSD",1765985987446,0.72,130.33,130.26,12.30861745]
["bitfinex","SOLUSD",1765985987756,0.72,130.31,130.23,12.92861745]
["bitfinex","SOLUSD",1765985987958,0.72,130.31,130.23,0.62]
["bitfinex","SOLUSD",1765985988160,0.72,130.31,130.26,12.30861745]
["bitfinex","SOLUSD",1765985988475,0.72,130.28,130.2,8.30004758]
["bitfinex","SOLUSD",1765985988780,7.67518612,130.29,130.21,12.30861745]
["bitfinex","SOLUSD",1765985988781,0.72,130.26,130.21,12.30861745]
["bitfinex","SOLUSD",1765985988951,12.30861745,130.26,130.21,12.30861745]
["bitfinex","SOLUSD",1765985989148,0.72,130.25,130.2,12.30861745]
["bitfinex","SOLUSD",1765985989351,0.72,130.24,130.2,12.30861745]
["bitfinex","SOLUSD",1765985989547,8.36,130.23,130.21,12.30861745]
["bitfinex","SOLUSD",1765985989867,8.36,130.23,130.18,0.62]
["bitfinex","SOLUSD",1765985990171,8.36,130.23,130.22,12.30861745]
["bitfinex","SOLUSD",1765985990474,35.67309634,130.29,130.22,19.98765678]
["bitfinex","SOLUSD",1765985990475,0.72,130.29,130.22,19.98765678]
["bitfinex","SOLUSD",1765985990658,8.36,130.28,130.23,12.92861745]
["bitfinex","SOLUSD",1765985990852,8.36,130.28,130.27,12.30861745]
["bitfinex","SOLUSD",1765985991048,8.36,130.28,130.23,0.62]
["bitfinex","SOLUSD",1765985991457,8.36,130.28,130.27,12.30861745]
["bitfinex","SOLUSD",1765985991853,8.36,130.28,130.22,7.67903933]
["bitfinex","SOLUSD",1765985992059,9.08,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985992260,0.72,130.28,130.26,12.30861745]
["bitfinex","SOLUSD",1765985992581,0.72,130.26,130.24,12.30861745]
["bitfinex","SOLUSD",1765985993176,19.98343034,130.3,130.25,12.30861745]
["bitfinex","SOLUSD",1765985993376,8.95210649,130.28,130.14,43.79276445]
["bitfinex","SOLUSD",1765985993550,0.72,130.25,130.14,12.30861745]
["bitfinex","SOLUSD",1765985993756,0.72,130.26,130.22,12.30861745]
["bitfinex","SOLUSD",1765985993952,9.08,130.25,130.23,12.30861745]
["bitfinex","SOLUSD",1765985994271,0.72,130.24,130.22,12.30861745]
["bitfinex","SOLUSD",1765985994579,0.72,130.24,130.17,10.43767296]
["bitfinex","SOLUSD",1765985994580,0.72,130.24,130.21,12.30861745]
["bitfinex","SOLUSD",1765985995280,0.72,130.23,130.2,12.30861745]
["bitfinex","SOLUSD",1765985995463,0.72,130.23,130.19,12.30861745]
["bitfinex","SOLUSD",1765985995663,0.72,130.23,130.18,12.30861745]
["bitfinex","SOLUSD",1765985995664,0.72,130.21,130.18,12.30861745]
["bitfinex","SOLUSD",1765985995863,9.08,130.2,130.18,12.30861745]
["bitfinex","SOLUSD",1765985996577,9.08,130.2,130.19,12.30861745]
["bitfinex","SOLUSD",1765985996982,0.72,130.23,130.19,12.30861745]
["bitfinex","SOLUSD",1765985997189,0.72,130.23,130.14,19.99248246]
["bitfinex","SOLUSD",1765985997191,0.72,130.23,130.2,12.30861745]
["bitfinex","SOLUSD",1765985997490,0.72,130.21,130.2,12.30861745]
["bitfinex","SOLUSD",1765985997788,8.36,130.21,130.2,12.30861745]
["bitfinex","SOLUSD",1765985998886,8.36,130.21,130.18,7.68147559]
["bitfinex","SOLUSD",1765985999078,8.36,130.21,130.2,12.30861745]
["bitfinex","SOLUSD",1765985999278,8.36,130.21,130.17,7.68204618]
["bitfinex","SOLUSD",1765985999485,8.36,130.21,130.2,12.30861745]
["bitfinex","SOLUSD",1765985999789,0.14216157,130.27,130.2,12.30861745]
["bitfinex","SOLUSD",1765985999978,7.67224182,130.34,130.26,12.30861745]
["bitfinex","SOLUSD",1765986000283,8.36,130.33,130.2,7.68037551]
["bitfinex","SOLUSD",1765986000486,19.98498192,130.27,130.18,7.68130437]
["bitfinex","SOLUSD",1765986000671,8.36,130.26,130.22,12.30861745]
["bitfinex","SOLUSD",1765986000869,8.36,130.26,130.14,50.74247626]
["bitfinex","SOLUSD",1765986000870,8.95210649,130.22,130.12,7.68487934]
["bitfinex","SOLUSD",1765986001061,8.95210649,130.22,130.06,6.3028075]
["bitfinex","SOLUSD",1765986001062,8.50216157,130.21,130.07,77.18377873]
["bitfinex","SOLUSD",1765986001262,0.14216157,130.19,130.13,1e-08]
["bitfinex","SOLUSD",1765986001586,0.14216157,130.16,130.13,1e-08]
["bitfinex","SOLUSD",1765986001784,8.36,130.16,130.15,7.59319957]
["bitfinex","SOLUSD",1765986002000,8.36,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765986002160,0.7,130.23,130.14,7.59319957]
["bitfinex","SOLUSD",1765986002364,0.7,130.19,130.16,7.59319957]
["bitfinex","SOLUSD",1765986002573,0.7,130.19,130.07,38.74437514]
["bitfinex","SOLUSD",1765986002574,8.36,130.18,130.17,7.59319957]
["bitfinex","SOLUSD",1765986002968,8.36,130.19,130.17,7.59319957]
["bitfinex","SOLUSD",1765986003168,8.36,130.19,130.16,7.59319957]
["bitfinex","SOLUSD",1765986003367,0.7,130.18,130.1,7.68623836]
["bitfinex","SOLUSD",1765986003569,0.7,130.18,130.15,7.59319957]
["bitfinex","SOLUSD",1765986003890,0.7,130.22,130.17,7.59319957]
["bitfinex","SOLUSD",1765986004097,0.7,130.26,130.21,7.59319957]
["bitfinex","SOLUSD",1765986004410,0.7,130.26,130.09,8.50216157]
["bitfinex","SOLUSD",1765986004411,0.7,130.2,130.06,8.95210649]
["bitfinex","SOLUSD",1765986004692,0.7,130.16,130.08,0.03]
["bitfinex","SOLUSD",1765986004859,0.7,130.16,130.07,26.90858767]
["bitfinex","SOLUSD",1765986005265,0.7,130.13,130.04,4.06738174]
["bitfinex","SOLUSD",1765986005460,0.7,130.11,130.04,4.06738174]
["bitfinex","SOLUSD",1765986005695,0.7,130.11,130.06,7.68870441]
["bitfinex","SOLUSD",1765986005892,8.36,130.1,130.09,7.59319957]
["bitfinex","SOLUSD",1765986006213,9.06,130.1,130.06,7.68870441]
["bitfinex","SOLUSD",1765986006371,8.36,130.1,130.09,7.59319957]
["bitfinex","SOLUSD",1765986006577,0.7,130.13,130.09,7.59319957]
["bitfinex","SOLUSD",1765986006578,8.36,130.11,130.09,7.59319957]
["bitfinex","SOLUSD",1765986006773,0.7,130.18,130.1,7.59319957]
["bitfinex","SOLUSD",1765986007090,0.71,130.15,130.1,7.59319957]
["bitfinex","SOLUSD",1765986007596,0.71,130.15,130.14,7.59319957]
["bitfinex","SOLUSD",1765986007899,9.07,130.15,130.09,7.68687624]
["bitfinex","SOLUSD",1765986008063,0.71,130.15,130.14,7.59319957]
["bitfinex","SOLUSD",1765986008265,9.07,130.15,130.09,7.68687624]
["bitfinex","SOLUSD",1765986008484,0.71,130.14,130.09,7.68687624]
["bitfinex","SOLUSD",1765986008713,0.71,130.14,130.13,7.59319957]
["bitfinex","SOLUSD",1765986008902,9.07,130.15,130.08,19.21796344]
["bitfinex","SOLUSD",1765986009067,8.36,130.14,130.13,7.59319957]
["bitfinex","SOLUSD",1765986009264,0.71,130.13,130.09,7.68684563]
["bitfinex","SOLUSD",1765986009469,0.71,130.13,130.06,10.43767296]
["bitfinex","SOLUSD",1765986009795,0.71,130.13,130.1,7.59319957]
["bitfinex","SOLUSD",1765986009996,9.07,130.12,130.11,7.59319957]
["bitfinex","SOLUSD",1765986010194,0.71,130.11,130.1,7.59319957]
["bitfinex","SOLUSD",1765986010401,8.80994492,130.18,130.1,7.59319957]
["bitfinex","SOLUSD",1765986010699,7.55240157,130.26,130.05,7.59319957]
["bitfinex","SOLUSD",1765986010700,9.07,130.17,130.15,7.59319957]
["bitfinex","SOLUSD",1765986010875,7.59319957,130.2,130.15,7.59319957]
["bitfinex","SOLUSD",1765986010876,9.07,130.16,130.15,7.59319957]
["bitfinex","SOLUSD",1765986011396,9.07,130.16,130.13,10.43767296]
["bitfinex","SOLUSD",1765986011397,9.07,130.16,130.14,10.43767296]
["bitfinex","SOLUSD",1765986011596,9.07,130.16,130.13,10.43767296]
["bitfinex","SOLUSD",1765986011779,0.69,130.15,130.13,10.43767296]
["bitfinex","SOLUSD",1765986012195,0.69,130.15,130.12,7.59319957]
["bitfinex","SOLUSD",1765986012612,0.69,130.15,130.11,10.43767296]
["bitfinex","SOLUSD",1765986012794,0.69,130.15,130.14,7.59319957]
["bitfinex","SOLUSD",1765986013155,19.34404127,130.2,130.14,7.59319957]
["bitfinex","SOLUSD",1765986013156,0.7,130.18,130.14,7.59319957]
["bitfinex","SOLUSD",1765986013406,8.38,130.21,130.17,18.03087253]
["bitfinex","SOLUSD",1765986013579,8.38,130.21,130.2,7.59319957]
["bitfinex","SOLUSD",1765986013787,0.7,130.2,130.11,26.90010282]
["bitfinex","SOLUSD",1765986014093,9.08,130.2,130.19,7.59319957]
["bitfinex","SOLUSD",1765986014286,0.7,130.22,130.19,7.59319957]
["bitfinex","SOLUSD",1765986014491,0.7,130.2,130.18,7.59319957]
["bitfinex","SOLUSD",1765986014691,0.7,130.2,130.17,7.59319957]
["bitfinex","SOLUSD",1765986015105,0.7,130.2,130.16,7.59319957]
["bitfinex","SOLUSD",1765986015582,0.7,130.2,130.14,7.59319957]
["bitfinex","SOLUSD",1765986015583,0.7,130.17,130.14,7.59319957]
["bitfinex","SOLUSD",1765986015785,0.7,130.17,130.13,10.43767296]
["bitfinex","SOLUSD",1765986016185,0.7,130.21,130.16,7.59319957]
["bitfinex","SOLUSD",1765986016485,8.80994492,130.24,130.21,10.43767296]
["bitfinex","SOLUSD",1765986016486,0.7,130.24,130.21,10.43767296]
["bitfinex","SOLUSD",1765986016690,0.84216157,130.22,130.21,10.43767296]
["bitfinex","SOLUSD",1765986017009,0.7,130.21,130.19,7.59319957]
["bitfinex","SOLUSD",1765986017209,0.7,130.21,130.2,10.43767296]
["bitfinex","SOLUSD",1765986017586,0.7,130.21,130.2,9.71767296]
["bitfinex","SOLUSD",1765986017787,0.7,130.21,130.13,7.68454403]
["bitfinex","SOLUSD",1765986018023,0.7,130.21,130.16,7.59319957]
["bitfinex","SOLUSD",1765986018315,0.7,130.21,130.15,8.38340343]
["bitfinex","SOLUSD",1765986018619,8.38,130.22,130.16,7.68285187]
["bitfinex","SOLUSD",1765986018780,0.7,130.26,130.2,7.59319957]
["bitfinex","SOLUSD",1765986018986,9.08,130.25,130.22,7.59319957]
["bitfinex","SOLUSD",1765986019209,0.7,130.24,130.22,7.59319957]
["bitfinex","SOLUSD",1765986019519,8.38,130.24,130.22,7.59319957]
["bitfinex","SOLUSD",1765986019812,8.38,130.24,130.23,10.43767296]
["bitfinex","SOLUSD",1765986019984,8.38,130.24,130.19,11.13767296]
["bitfinex","SOLUSD",1765986020182,8.38,130.24,130.23,10.43767296]
["bitfinex","SOLUSD",1765986020393,8.38,130.24,130.22,18.03087253]
["bitfinex","SOLUSD",1765986020608,8.38,130.24,130.22,10.43767296]
["bitfinex","SOLUSD",1765986021313,8.38,130.24,130.23,10.43767296]
["bitfinex","SOLUSD",1765986021609,0.7,130.31,130.23,7.59319957]
["bitfinex","SOLUSD",1765986021784,7.59319957,130.26,130.21,7.59319957]
["bitfinex","SOLUSD",1765986021989,0.84216157,130.24,130.17,10.43767296]
["bitfinex","SOLUSD",1765986022214,8.38,130.23,130.17,10.43767296]
["bitfinex","SOLUSD",1765986022532,23.04,130.32,130.23,0.7]
["bitfinex","SOLUSD",1765986022812,8.36,130.31,130.26,7.59319957]
["bitfinex","SOLUSD",1765986022993,7.59319957,130.37,130.28,0.7]
["bitfinex","SOLUSD",1765986023200,5.01955546,130.39,130.32,7.59319957]
["bitfinex","SOLUSD",1765986023394,8.36,130.38,130.24,0.7]
["bitfinex","SOLUSD",1765986023599,7.59319957,130.32,130.27,8.29319957]
["bitfinex","SOLUSD",1765986023901,8.36,130.31,130.24,0.7]
["bitfinex","SOLUSD",1765986024083,15.95319957,130.31,130.25,7.59319957]
["bitfinex","SOLUSD",1765986024415,7.59319957,130.33,130.27,7.59319957]
["bitfinex","SOLUSD",1765986024614,7.59319957,130.37,130.32,7.59319957]
["bitfinex","SOLUSD",1765986024813,15.95319957,130.33,130.26,11.13767296]
["bitfinex","SOLUSD",1765986025109,16.65319957,130.33,130.28,8.29319957]
["bitfinex","SOLUSD",1765986025609,9.06,130.33,130.29,7.59319957]
["bitfinex","SOLUSD",1765986026113,0.7,130.37,130.24,48.27531235]
["bitfinex","SOLUSD",1765986026312,0.7,130.35,130.23,7.69319957]
["bitfinex","SOLUSD",1765986026611,0.7,130.35,130.3,7.59319957]
["bitfinex","SOLUSD",1765986026818,9.06,130.34,130.3,7.59319957]
["bitfinex","SOLUSD",1765986027111,0.7,130.33,130.25,0.1]
["bitfinex","SOLUSD",1765986027295,0.7,130.32,130.24,7.67810952]
["bitfinex","SOLUSD",1765986027614,0.7,130.31,130.23,7.67849579]
["bitfinex","SOLUSD",1765986027788,0.7,130.31,130.26,7.59319957]
["bitfinex","SOLUSD",1765986027988,8.80994492,130.33,130.19,0.1]
["bitfinex","SOLUSD",1765986028315,0.7,130.27,130.23,7.59319957]
["bitfinex","SOLUSD",1765986028499,9.06,130.26,130.23,7.59319957]
["bitfinex","SOLUSD",1765986028813,8.36,130.25,130.23,7.59319957]
["bitfinex","SOLUSD",1765986029519,8.36,130.25,130.18,0.1]
["bitfinex","SOLUSD",1765986029520,9.06,130.25,130.18,0.1]
["bitfinex","SOLUSD",1765986029814,8.36,130.24,130.22,7.59319957]
["bitfinex","SOLUSD",1765986029984,8.36,130.23,130.22,7.59319957]
["bitfinex","SOLUSD",1765986031095,8.36,130.25,130.22,7.59319957]
["bitfinex","SOLUSD",1765986031407,8.36,130.25,130.24,7.59319957]
["bitfinex","SOLUSD",1765986031604,0.7,130.27,130.24,7.59319957]
["bitfinex","SOLUSD",1765986031788,9.06,130.26,130.24,7.59319957]
["bitfinex","SOLUSD",1765986031990,8.36,130.26,130.24,7.59319957]
["bitfinex","SOLUSD",1765986032530,8.90994492,130.31,130.25,7.59319957]
["bitfinex","SOLUSD",1765986032531,8.36,130.27,130.25,7.59319957]
["bitfinex","SOLUSD",1765986032727,8.36,130.27,130.26,7.59319957]
["bitfinex","SOLUSD",1765986032931,8.36,130.27,130.25,7.59319957]
["bitfinex","SOLUSD",1765986033090,9.06,130.27,130.24,7.59319957]
["bitfinex","SOLUSD",1765986033426,9.06,130.27,130.25,7.59319957]
["bitfinex","SOLUSD",1765986033586,9.06,130.27,130.24,7.59319957]
["bitfinex","SOLUSD",1765986033792,9.06,130.27,130.21,11.13767296]
["bitfinex","SOLUSD",1765986034012,0.7,130.26,130.23,7.59319957]
["bitfinex","SOLUSD",1765986034390,0.14216157,130.25,130.16,8.80994492]
["bitfinex","SOLUSD",1765986034596,0.14216157,130.25,130.14,0.1]
["bitfinex","SOLUSD",1765986034597,0.7,130.23,130.15,8.38329287]
["bitfinex","SOLUSD",1765986034792,9.06,130.22,130.15,8.38325077]
["bitfinex","SOLUSD",1765986034996,9.06,130.22,130.18,7.59319957]
["bitfinex","SOLUSD",1765986035601,19.33666649,130.25,130.2,7.59319957]
["bitfinex","SOLUSD",1765986035602,0.7,130.24,130.2,7.59319957]
["bitfinex","SOLUSD",1765986035808,9.06,130.21,130.2,7.59319957]
["bitfinex","SOLUSD",1765986036331,0.1,130.26,130.2,7.59319957]
["bitfinex","SOLUSD",1765986036634,0.1,130.26,130.25,7.59319957]
["bitfinex","SOLUSD",1765986036843,0.8,130.26,130.21,0.71]
["bitfinex","SOLUSD",1765986037005,0.8,130.26,130.15,38.51721091]
["bitfinex","SOLUSD",1765986037006,8.36,130.27,130.15,0.71]
["bitfinex","SOLUSD",1765986037331,0.7,130.25,130.22,7.59319957]
["bitfinex","SOLUSD",1765986037626,9.06,130.24,130.21,7.59319957]
["bitfinex","SOLUSD",1765986038037,0.7,130.24,130.22,7.59319957]
["bitfinex","SOLUSD",1765986038347,0.7,130.25,130.23,7.59319957]
["bitfinex","SOLUSD",1765986038646,0.7,130.26,130.19,8.39082483]
["bitfinex","SOLUSD",1765986038937,0.7,130.26,130.24,7.59319957]
["bitfinex","SOLUSD",1765986039142,0.7,130.3,130.25,7.59319957]
["bitfinex","SOLUSD",1765986039346,0.7,130.3,130.19,7.68082483]
["bitfinex","SOLUSD",1765986039347,0.7,130.3,130.27,7.59319957]
["bitfinex","SOLUSD",1765986039549,0.7,130.29,130.26,7.59319957]
["bitfinex","SOLUSD",1765986039710,0.7,130.29,130.21,0.71]
["bitfinex","SOLUSD",1765986039711,0.7,130.28,130.25,7.59319957]
["bitfinex","SOLUSD",1765986039907,8.36,130.29,130.27,7.59319957]
["bitfinex","SOLUSD",1765986040107,9.06,130.29,130.27,7.59319957]
["bitfinex","SOLUSD",1765986040311,7.67456454,130.31,130.28,7.59319957]
["bitfinex","SOLUSD",1765986040312,0.7,130.31,130.28,7.59319957]
["bitfinex","SOLUSD",1765986040534,0.7,130.31,130.29,7.59319957]
["bitfinex","SOLUSD",1765986040735,8.36,130.3,130.29,7.57163113]
["bitfinex","SOLUSD",1765986042133,7.77169601,130.35,130.29,7.57163113]
["bitfinex","SOLUSD",1765986042301,7.77169601,130.35,130.24,29.63199185]
["bitfinex","SOLUSD",1765986042302,8.36,130.34,130.26,8.34669305]
["bitfinex","SOLUSD",1765986042503,0.78,130.35,130.32,7.57163113]
["bitfinex","SOLUSD",1765986042705,0.68,130.37,130.33,7.57163113]
["bitfinex","SOLUSD",1765986042899,0.68,130.37,130.3,7.67448101]
["bitfinex","SOLUSD",1765986042900,0.68,130.37,130.34,7.57163113]
["bitfinex","SOLUSD",1765986043099,0.68,130.37,130.35,7.57163113]
["bitfinex","SOLUSD",1765986043100,8.36,130.36,130.35,7.57163113]
["bitfinex","SOLUSD",1765986043731,9.04,130.36,130.33,7.57163113]
["bitfinex","SOLUSD",1765986043930,8.36,130.36,130.34,7.57163113]
["bitfinex","SOLUSD",1765986044140,8.36,130.35,130.34,7.57163113]
["bitfinex","SOLUSD",1765986044623,8.36,130.38,130.34,8.26163113]
["bitfinex","SOLUSD",1765986044822,9.08,130.38,130.35,7.57163113]
["bitfinex","SOLUSD",1765986045506,0.72,130.36,130.29,0.69]
["bitfinex","SOLUSD",1765986045816,0.72,130.36,130.33,7.57163113]
["bitfinex","SOLUSD",1765986046019,0.72,130.36,130.3,7.67442812]
["bitfinex","SOLUSD",1765986046279,0.72,130.36,130.33,7.57163113]
["bitfinex","SOLUSD",1765986046539,0.72,130.36,130.32,7.57163113]
["bitfinex","SOLUSD",1765986046707,0.72,130.36,130.33,7.57163113]
["bitfinex","SOLUSD",1765986046910,28.89767296,130.4,130.33,7.57163113]
["bitfinex","SOLUSD",1765986047126,0.72,130.38,130.35,7.57163113]
["bitfinex","SOLUSD",1765986047443,7.7137927,130.37,130.3,7.57163113]
["bitfinex","SOLUSD",1765986047644,0.72,130.35,130.3,7.57163113]
["bitfinex","SOLUSD",1765986047824,0.72,130.34,130.32,7.57163113]
["bitfinex","SOLUSD",1765986048013,9.08,130.34,130.32,7.57163113]
["bitfinex","SOLUSD",1765986049239,0.67,130.36,130.33,7.57163113]
["bitfinex","SOLUSD",1765986049442,0.1,130.39,130.35,7.67163113]
["bitfinex","SOLUSD",1765986049443,8.36,130.39,130.35,7.67163113]
["bitfinex","SOLUSD",1765986049609,8.36,130.39,130.35,0.1]
["bitfinex","SOLUSD",1765986049804,8.36,130.39,130.36,7.57163113]
["bitfinex","SOLUSD",1765986050231,8.36,130.39,130.37,7.57163113]
["bitfinex","SOLUSD",1765986050466,26.83020313,130.45,130.38,7.57163113]
["bitfinex","SOLUSD",1765986050757,8.36,130.44,130.35,0.82]
["bitfinex","SOLUSD",1765986050958,10.43767296,130.41,130.38,7.57163113]
["bitfinex","SOLUSD",1765986051146,7.66694778,130.43,130.38,7.57163113]
["bitfinex","SOLUSD",1765986051342,0.72,130.41,130.35,0.1]
["bitfinex","SOLUSD",1765986051563,0.72,130.39,130.35,7.67163113]
["bitfinex","SOLUSD",1765986052044,0.72,130.39,130.35,0.1]
["bitfinex","SOLUSD",1765986052245,0.72,130.38,130.35,7.67163113]
["bitfinex","SOLUSD",1765986052655,0.72,130.37,130.35,0.1]
["bitfinex","SOLUSD",1765986052851,8.53322631,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986053863,0.86216157,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986054065,8.53322631,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986054557,24.91480236,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986054762,17.34317123,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986054962,24.91480236,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1765986055267,0.14216157,130.35,130.29,7.57163113]
["bitfinex","SOLUSD",1765986055429,16.38157605,130.35,130.29,7.57163113]
["bitfinex","SOLUSD",1765986055638,7.67106474,130.36,130.29,7.57163113]
["bitfinex","SOLUSD",1765986055865,0.69,130.34,130.3,7.57163113]
["bitfinex","SOLUSD",1765986056077,8.36,130.33,130.3,18.00930409]
["bitfinex","SOLUSD",1765986056372,8.36,130.33,130.32,7.57163113]
["bitfinex","SOLUSD",1765986056539,8.36,130.33,130.32,10.43767296]
["bitfinex","SOLUSD",1765986056740,8.36,130.33,130.32,7.57163113]
["bitfinex","SOLUSD",1765986057136,7.57163113,130.4,130.32,7.57163113]
["bitfinex","SOLUSD",1765986057383,17.82994492,130.39,130.35,7.57163113]
["bitfinex","SOLUSD",1765986057866,0.66,130.39,130.33,11.08767296]
["bitfinex","SOLUSD",1765986058077,8.36,130.38,130.36,7.57163113]
["bitfinex","SOLUSD",1765986058434,9.02,130.38,130.35,7.57163113]
["bitfinex","SOLUSD",1765986059039,9.02,130.38,130.36,7.57163113]
["bitfinex","SOLUSD",1765986059334,0.66,130.38,130.35,7.57163113]
["bitfinex","SOLUSD",1765986059567,8.36,130.37,130.35,7.57163113]
["bitfinex","SOLUSD",1765986059769,8.36,130.39,130.35,7.57163113]
["bitfinex","SOLUSD",1765986059971,0.66,130.41,130.36,7.57163113]
["bitfinex","SOLUSD",1765986060259,8.23163113,130.4,130.32,0.65]
["bitfinex","SOLUSD",1765986060430,8.23163113,130.4,130.31,10.43767296]
["bitfinex","SOLUSD",1765986060431,8.36,130.39,130.31,10.43767296]
["bitfinex","SOLUSD",1765986060635,8.36,130.39,130.35,7.57163113]
["bitfinex","SOLUSD",1765986060636,0.66,130.38,130.35,7.57163113]
["bitfinex","SOLUSD",1765986061037,0.66,130.38,130.33,11.08767296]
["bitfinex","SOLUSD",1765986061347,7.67004176,130.38,130.33,7.57163113]
["bitfinex","SOLUSD",1765986061546,0.66,130.37,130.34,7.57163113]
["bitfinex","SOLUSD",1765986061745,8.23163113,130.37,130.31,0.65]
["bitfinex","SOLUSD",1765986062064,8.23163113,130.37,130.31,8.22163113]
["bitfinex","SOLUSD",1765986062065,0.66,130.36,130.31,8.22163113]
["bitfinex","SOLUSD",1765986062533,8.36,130.39,130.35,8.22163113]
["bitfinex","SOLUSD",1765986062735,9.02,130.39,130.37,0.1]
["bitfinex","SOLUSD",1765986063579,8.36,130.39,130.37,0.1]
["bitfinex","SOLUSD",1765986063864,9.08,130.39,130.37,0.1]
["bitfinex","SOLUSD",1765986064048,8.36,130.39,130.37,0.1]
["bitfinex","SOLUSD",1765986064255,0.14216157,130.38,130.32,0.1]
["bitfinex","SOLUSD",1765986064561,0.1,130.36,130.32,13.01063693]
["bitfinex","SOLUSD",1765986065354,0.1,130.36,130.34,12.29063693]
["bitfinex","SOLUSD",1765986065548,0.1,130.36,130.35,0.72]
["bitfinex","SOLUSD",1765986065861,0.1,130.36,130.35,13.01063693]
["bitfinex","SOLUSD",1765986066064,0.1,130.36,130.35,0.72]
["bitfinex","SOLUSD",1765986066270,0.1,130.36,130.35,13.01063693]
["bitfinex","SOLUSD",1765986066476,19.88950597,130.42,130.35,13.01063693]
["bitfinex","SOLUSD",1765986066477,19.16621762,130.44,130.35,12.29063693]
["bitfinex","SOLUSD",1765986066631,12.29063693,130.43,130.38,0.72]
["bitfinex","SOLUSD",1765986067361,12.29063693,130.4,130.33,0.72]
["bitfinex","SOLUSD",1765986067561,8.80994492,130.42,130.34,12.29063693]
["bitfinex","SOLUSD",1765986067738,12.29063693,130.39,130.33,12.29063693]
["bitfinex","SOLUSD",1765986067940,8.95210649,130.38,130.31,12.29063693]
["bitfinex","SOLUSD",1765986068144,12.29063693,130.36,130.31,12.29063693]
["bitfinex","SOLUSD",1765986068359,12.29063693,130.36,130.31,13.01063693]
["bitfinex","SOLUSD",1765986068849,13.01063693,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765986069047,0.72,130.36,130.32,12.29063693]
["bitfinex","SOLUSD",1765986069252,7.67079696,130.37,130.33,13.01063693]
["bitfinex","SOLUSD",1765986069450,7.67079696,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765986069959,8.39079696,130.37,130.32,13.01063693]
["bitfinex","SOLUSD",1765986070263,0.1,130.32,130.25,7.67747644]
["bitfinex","SOLUSD",1765986070472,0.1,130.32,130.26,12.29063693]
["bitfinex","SOLUSD",1765986070473,12.29063693,130.31,130.26,12.29063693]
["bitfinex","SOLUSD",1765986070644,0.7,130.29,130.24,12.29063693]
["bitfinex","SOLUSD",1765986070982,0.7,130.29,130.14,13.29063692]
["bitfinex","SOLUSD",1765986070983,12.29063693,130.29,130.19,7.68073095]
["bitfinex","SOLUSD",1765986071152,0.7,130.27,130.23,12.29063693]
["bitfinex","SOLUSD",1765986071338,0.7,130.27,130.19,8.36]
["bitfinex","SOLUSD",1765986071534,8.37577525,130.28,130.23,12.29063693]
["bitfinex","SOLUSD",1765986071837,0.7,130.28,130.23,12.29063693]
["bitfinex","SOLUSD",1765986072167,12.29063693,130.31,130.26,13.01063693]
["bitfinex","SOLUSD",1765986072350,15.95721801,130.32,130.26,12.29063693]
["bitfinex","SOLUSD",1765986072663,12.29063693,130.32,130.26,12.29063693]
["bitfinex","SOLUSD",1765986072867,12.29063693,130.31,130.26,13.01063693]
["bitfinex","SOLUSD",1765986073158,19.96475851,130.31,130.26,13.01063693]
["bitfinex","SOLUSD",1765986073862,12.29063693,130.31,130.25,12.96063693]
["bitfinex","SOLUSD",1765986074361,12.29063693,130.31,130.26,0.67]
["bitfinex","SOLUSD",1765986074565,0.14216157,130.32,130.26,12.29063693]
["bitfinex","SOLUSD",1765986074766,12.29063693,130.32,130.26,12.96063693]
["bitfinex","SOLUSD",1765986075062,12.29063693,130.36,130.32,0.1]
["bitfinex","SOLUSD",1765986075244,19.96214129,130.36,130.32,0.1]
["bitfinex","SOLUSD",1765986075443,12.29063693,130.35,130.32,0.1]
["bitfinex","SOLUSD",1765986075658,19.96214129,130.36,130.32,0.77]
["bitfinex","SOLUSD",1765986075850,19.96214129,130.36,130.32,0.1]
["bitfinex","SOLUSD",1765986076058,12.29063693,130.35,130.32,0.1]
["bitfinex","SOLUSD",1765986076261,0.14216157,130.32,130.26,0.67]
["bitfinex","SOLUSD",1765986076444,0.14216157,130.32,130.14,40.99439838]
["bitfinex","SOLUSD",1765986076445,12.29063693,130.29,130.24,12.29063693]
["bitfinex","SOLUSD",1765986076649,12.29063693,130.31,130.25,12.29063693]
["bitfinex","SOLUSD",1765986076958,12.4327985,130.31,130.26,0.67]
["bitfinex","SOLUSD",1765986077163,12.29063693,130.31,130.26,12.29063693]
["bitfinex","SOLUSD",1765986077337,19.96479729,130.31,130.27,0.67]
["bitfinex","SOLUSD",1765986077539,19.96479729,130.31,130.25,12.96063693]
["bitfinex","SOLUSD",1765986077739,12.29063693,130.3,130.24,12.96063693]
["bitfinex","SOLUSD",1765986077966,12.29063693,130.29,130.23,12.96063693]
["bitfinex","SOLUSD",1765986078146,12.29063693,130.29,130.22,0.67]
["bitfinex","SOLUSD",1765986078466,12.29063693,130.29,130.24,12.96063693]
["bitfinex","SOLUSD",1765986078941,12.29063693,130.29,130.25,0.67]
["bitfinex","SOLUSD",1765986079366,19.96630044,130.29,130.25,0.67]
["bitfinex","SOLUSD",1765986079675,12.29063693,130.27,130.21,0.67]
["bitfinex","SOLUSD",1765986079846,12.29063693,130.26,130.22,0.67]
["bitfinex","SOLUSD",1765986080040,12.29063693,130.27,130.22,0.67]
["bitfinex","SOLUSD",1765986080248,12.29063693,130.26,130.2,0.67]
["bitfinex","SOLUSD",1765986080567,26.86362881,130.29,130.19,12.96063693]
["bitfinex","SOLUSD",1765986080568,12.29063693,130.25,130.19,12.96063693]
["bitfinex","SOLUSD",1765986080747,12.29063693,130.25,130.19,12.29063693]
["bitfinex","SOLUSD",1765986080945,12.29063693,130.27,130.22,0.67]
["bitfinex","SOLUSD",1765986081154,12.29063693,130.26,130.22,0.67]
["bitfinex","SOLUSD",1765986081359,19.96784408,130.26,130.22,0.67]
["bitfinex","SOLUSD",1765986082070,12.29063693,130.27,130.23,0.67]
["bitfinex","SOLUSD",1765986082371,8.5,130.29,130.21,0.67]
["bitfinex","SOLUSD",1765986082569,8.5,130.29,130.18,16.04127832]
["bitfinex","SOLUSD",1765986082570,12.29063693,130.25,130.19,0.67]
["bitfinex","SOLUSD",1765986082784,12.29063693,130.26,130.21,0.67]
["bitfinex","SOLUSD",1765986082962,12.29063693,130.25,130.21,0.67]
["bitfinex","SOLUSD",1765986083471,12.29063693,130.26,130.21,0.67]
["bitfinex","SOLUSD",1765986083780,12.29063693,130.26,130.22,0.67]
["bitfinex","SOLUSD",1765986084145,12.29063693,130.25,130.18,0.69]
["bitfinex","SOLUSD",1765986084348,12.29063693,130.21,130.16,0.79]
["bitfinex","SOLUSD",1765986084545,0.99999999,130.19,130.14,12.29063693]
["bitfinex","SOLUSD",1765986084742,0.99999999,130.17,130.14,12.29063693]
["bitfinex","SOLUSD",1765986084984,0.99999999,130.19,130.16,12.29063693]
["bitfinex","SOLUSD",1765986085279,13.99063692,130.19,130.11,8.36]
["bitfinex","SOLUSD",1765986085451,0.99999999,130.16,130.08,19.21829776]
["bitfinex","SOLUSD",1765986085651,0.99999999,130.16,130.12,12.29063693]
["bitfinex","SOLUSD",1765986085851,0.99999999,130.17,130.12,12.29063693]
["bitfinex","SOLUSD",1765986086056,0.99999999,130.16,130.12,12.29063693]
["bitfinex","SOLUSD",1765986086258,16.03906868,130.23,130.17,0.69]
["bitfinex","SOLUSD",1765986086447,38.37381961,130.3,130.2,12.29063693]
["bitfinex","SOLUSD",1765986086649,12.29063693,130.26,130.15,8.80994492]
["bitfinex","SOLUSD",1765986086880,12.29063693,130.21,130.12,0.69]
["bitfinex","SOLUSD",1765986087176,12.29063693,130.18,130.06,0.69]
["bitfinex","SOLUSD",1765986087350,19.973355,130.17,130.12,0.69]
["bitfinex","SOLUSD",1765986087552,28.333355,130.17,130.12,0.69]
["bitfinex","SOLUSD",1765986088874,12.29063693,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765986089379,8.36,130.18,130.14,12.29063693]
["bitfinex","SOLUSD",1765986089562,8.36,130.18,130.09,7.68698593]
["bitfinex","SOLUSD",1765986089563,12.29063693,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765986089755,20.65063693,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765986090478,8.36,130.2,130.14,12.98063693]
["bitfinex","SOLUSD",1765986090658,8.36,130.2,130.15,12.98063693]
["bitfinex","SOLUSD",1765986090850,7.67931193,130.22,130.11,10.43767296]
["bitfinex","SOLUSD",1765986090851,12.29063693,130.22,130.17,0.69]
["bitfinex","SOLUSD",1765986091054,8.36,130.21,130.17,0.69]
["bitfinex","SOLUSD",1765986091255,12.29063693,130.22,130.11,18.79767296]
["bitfinex","SOLUSD",1765986091256,12.29063693,130.24,130.18,0.69]
["bitfinex","SOLUSD",1765986091555,20.65063693,130.27,130.22,13.08063693]
["bitfinex","SOLUSD",1765986091765,8.36,130.27,130.22,13.08063693]
["bitfinex","SOLUSD",1765986091972,18.44,130.34,130.24,0.69]
["bitfinex","SOLUSD",1765986092182,18.44,130.34,130.23,12.29063693]
["bitfinex","SOLUSD",1765986092183,20.65063693,130.33,130.28,12.29063693]
["bitfinex","SOLUSD",1765986092674,0.69,130.28,130.22,0.1]
["bitfinex","SOLUSD",1765986092884,12.29063693,130.25,130.22,0.1]
["bitfinex","SOLUSD",1765986093080,12.29063693,130.24,130.22,0.1]
["bitfinex","SOLUSD",1765986093265,12.29063693,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765986093476,20.65935919,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765986093660,8.36,130.26,130.22,0.1]
["bitfinex","SOLUSD",1765986093855,12.29063693,130.24,130.22,0.1]
["bitfinex","SOLUSD",1765986094064,12.29063693,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765986094262,16.03735859,130.26,130.22,0.1]
["bitfinex","SOLUSD",1765986094586,12.29063693,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765986094757,7.29063693,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765986094953,7.29063693,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986095381,14.96935919,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986095976,7.67872226,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986096184,8.36872226,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986096388,20.65935919,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986096759,33.09215769,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986097175,41.45215769,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765986097464,0.7,130.19,130.06,17.59064944]
["bitfinex","SOLUSD",1765986097788,8.36,130.18,130.11,12.29063693]
["bitfinex","SOLUSD",1765986097964,12.29063693,130.15,130.09,12.29063693]
["bitfinex","SOLUSD",1765986098366,12.29063693,130.15,130.06,8.80994492]
["bitfinex","SOLUSD",1765986098565,8.38,130.14,130.07,12.29063693]
["bitfinex","SOLUSD",1765986098889,12.29063693,130.13,130.07,12.29063693]
["bitfinex","SOLUSD",1765986099188,12.29063693,130.12,130.06,19.97937792]
["bitfinex","SOLUSD",1765986099373,12.29063693,130.12,130.06,12.29063693]
["bitfinex","SOLUSD",1765986099568,12.29063693,130.12,130.07,0.69]
["bitfinex","SOLUSD",1765986100091,12.29063693,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765986100290,8.38510625,130.13,130.05,0.1]
["bitfinex","SOLUSD",1765986100291,12.29063693,130.11,130.05,0.1]
["bitfinex","SOLUSD",1765986100606,12.29063693,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765986100766,12.29063693,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765986101092,12.29063693,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765986101393,12.29063693,130.09,130.05,0.78]
["bitfinex","SOLUSD",1765986101585,20.67063693,130.1,130.06,0.68]
["bitfinex","SOLUSD",1765986101983,12.29063693,130.09,130.06,0.68]
["bitfinex","SOLUSD",1765986102185,0.68,130.09,130.05,0.1]
["bitfinex","SOLUSD",1765986102696,12.29063693,130.08,130.05,1.09999999]
["bitfinex","SOLUSD",1765986102872,12.29063693,130.07,130.05,1.09999999]
["bitfinex","SOLUSD",1765986103065,12.29063693,130.07,130.05,0.1]
["bitfinex","SOLUSD",1765986103270,12.95063693,130.06,130.05,0.1]
["bitfinex","SOLUSD",1765986103689,29.01939596,130.06,130.05,1e-08]
["bitfinex","SOLUSD",1765986105602,47.58129354,130.06,129.86,38.22444703]
["bitfinex","SOLUSD",1765986105807,12.29063693,130.0,129.95,12.29063693]
["bitfinex","SOLUSD",1765986106330,12.29063693,129.99,129.85,0.77011936]
["bitfinex","SOLUSD",1765986106516,0.69,129.96,129.83,6.55955176]
["bitfinex","SOLUSD",1765986106672,12.29063693,129.94,129.88,12.29063693]
["bitfinex","SOLUSD",1765986106871,8.38,129.95,129.87,7.69987821]
["bitfinex","SOLUSD",1765986106872,8.38,129.95,129.89,12.29063693]
["bitfinex","SOLUSD",1765986107072,12.29063693,129.93,129.88,12.29063693]
["bitfinex","SOLUSD",1765986107700,9.07,129.95,129.89,12.29063693]
["bitfinex","SOLUSD",1765986107869,8.38,129.95,129.9,0.7]
["bitfinex","SOLUSD",1765986108069,8.38,129.95,129.87,10.43767296]
["bitfinex","SOLUSD",1765986108070,12.29063693,129.92,129.87,22.72830989]
["bitfinex","SOLUSD",1765986108270,12.29063693,129.91,129.79,0.7]
["bitfinex","SOLUSD",1765986108484,20.67063693,129.91,129.86,12.29063693]
["bitfinex","SOLUSD",1765986108691,20.67063693,129.91,129.87,0.7]
["bitfinex","SOLUSD",1765986109096,0.67,129.93,129.87,12.99063693]
["bitfinex","SOLUSD",1765986109097,12.29063693,129.92,129.87,12.99063693]
["bitfinex","SOLUSD",1765986109270,12.29063693,129.92,129.84,0.7]
["bitfinex","SOLUSD",1765986109271,8.38,129.92,129.84,0.7]
["bitfinex","SOLUSD",1765986109470,8.38,129.96,129.91,12.29063693]
["bitfinex","SOLUSD",1765986109671,8.38,129.96,129.92,12.99063693]
["bitfinex","SOLUSD",1765986109873,0.67,130.04,129.94,0.7]
["bitfinex","SOLUSD",1765986110109,12.29063693,130.01,129.96,12.99063693]
["bitfinex","SOLUSD",1765986110393,0.67,130.01,129.97,5.61867723]
["bitfinex","SOLUSD",1765986110599,0.67,130.04,129.98,5.61867723]
["bitfinex","SOLUSD",1765986110901,18.46,130.12,129.99,6.31867723]
["bitfinex","SOLUSD",1765986111100,12.29063693,130.03,129.99,0.7]
["bitfinex","SOLUSD",1765986111307,12.29063693,130.01,129.96,12.99063693]
["bitfinex","SOLUSD",1765986111600,8.38,130.03,129.97,5.61778745]
["bitfinex","SOLUSD",1765986111804,12.29063693,130.0,129.95,12.29063693]
["bitfinex","SOLUSD",1765986111991,12.29063693,130.01,129.96,0.7]
["bitfinex","SOLUSD",1765986112297,20.67063693,130.02,129.98,0.7]
["bitfinex","SOLUSD",1765986112499,12.29063693,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765986112689,8.38,130.02,129.94,0.7]
["bitfinex","SOLUSD",1765986112690,12.29063693,129.99,129.94,0.7]
["bitfinex","SOLUSD",1765986112890,12.29063693,130.0,129.95,0.7]
["bitfinex","SOLUSD",1765986113199,12.29063693,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765986113703,12.36868952,130.01,129.96,12.36868952]
["bitfinex","SOLUSD",1765986114008,12.36868952,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765986114302,80.43806606,130.12,130.01,0.7]
["bitfinex","SOLUSD",1765986114303,8.38,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765986114496,20.74868952,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765986114876,12.36868952,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765986115490,12.36868952,130.08,129.97,38.32383355]
["bitfinex","SOLUSD",1765986115491,0.67,130.08,130.02,0.7]
["bitfinex","SOLUSD",1765986115683,0.67,130.11,130.04,0.7]
["bitfinex","SOLUSD",1765986115884,12.36868952,130.08,130.05,0.7]
["bitfinex","SOLUSD",1765986116086,12.36868952,130.08,130.03,12.36868952]
["bitfinex","SOLUSD",1765986116407,12.36868952,130.07,130.02,12.36868952]
["bitfinex","SOLUSD",1765986116700,12.36868952,130.08,130.03,12.36868952]
["bitfinex","SOLUSD",1765986116898,20.74868952,130.1,130.05,12.36868952]
["bitfinex","SOLUSD",1765986117377,9.05,130.11,130.06,12.36868952]
["bitfinex","SOLUSD",1765986117576,12.36868952,130.1,130.05,12.36868952]
["bitfinex","SOLUSD",1765986117779,16.73594559,130.11,130.03,7.69046925]
["bitfinex","SOLUSD",1765986118077,12.36868952,130.1,130.05,13.06868952]
["bitfinex","SOLUSD",1765986118287,13.03868952,130.1,130.05,13.06868952]
["bitfinex","SOLUSD",1765986118479,12.36868952,130.09,130.04,12.36868952]
["bitfinex","SOLUSD",1765986118682,12.36868952,130.1,130.05,12.36868952]
["bitfinex","SOLUSD",1765986118903,8.38,130.11,130.04,7.6898987]
["bitfinex","SOLUSD",1765986119200,9.15,130.14,130.07,0.7]
["bitfinex","SOLUSD",1765986119403,22.80636248,130.08,129.99,0.1]
["bitfinex","SOLUSD",1765986119612,23.47636248,130.08,130.03,12.36868952]
["bitfinex","SOLUSD",1765986119904,0.67,130.09,129.98,30.94760754]
["bitfinex","SOLUSD",1765986120090,0.76923076,130.09,130.06,12.36868952]
["bitfinex","SOLUSD",1765986120414,10.43767296,130.1,130.08,12.36868952]
["bitfinex","SOLUSD",1765986120703,0.67,130.11,130.03,7.69006952]
["bitfinex","SOLUSD",1765986120877,7.68467783,130.13,130.02,7.69094894]
["bitfinex","SOLUSD",1765986120878,1.43923076,130.1,130.02,7.69094894]
["bitfinex","SOLUSD",1765986121406,13.13792028,130.1,130.02,0.09]
["bitfinex","SOLUSD",1765986121601,0.76923076,130.1,130.05,12.36868952]
["bitfinex","SOLUSD",1765986121805,0.67,130.1,130.06,12.36868952]
["bitfinex","SOLUSD",1765986121975,1.43923076,130.1,130.06,12.36868952]
["bitfinex","SOLUSD",1765986122173,0.76923076,130.1,130.08,12.36868952]
["bitfinex","SOLUSD",1765986122403,12.36868952,130.1,130.02,18.21854589]
["bitfinex","SOLUSD",1765986122584,12.36868952,130.08,130.02,0.09]
["bitfinex","SOLUSD",1765986122788,0.67,130.05,129.98,0.1]
["bitfinex","SOLUSD",1765986122994,0.67,130.05,130.0,12.36868952]
["bitfinex","SOLUSD",1765986122995,0.76923076,130.04,130.0,12.36868952]
["bitfinex","SOLUSD",1765986123197,1.43923076,130.04,130.0,12.36868952]
["bitfinex","SOLUSD",1765986123388,1.43923076,130.04,129.97,0.09]
["bitfinex","SOLUSD",1765986123589,1.43923076,130.04,129.97,7.78367418]
["bitfinex","SOLUSD",1765986123814,1.43923076,130.04,129.97,0.09]
["bitfinex","SOLUSD",1765986124008,0.67,130.03,129.99,7.60406833]
["bitfinex","SOLUSD",1765986124689,0.67,130.03,130.0,10.43767296]
["bitfinex","SOLUSD",1765986125117,8.45943109,130.04,129.91,7.6972759]
["bitfinex","SOLUSD",1765986125118,0.67,130.0,129.91,7.6972759]
["bitfinex","SOLUSD",1765986125421,7.60406833,129.97,129.89,7.69866364]
["bitfinex","SOLUSD",1765986125607,7.60406833,129.97,129.91,7.60406833]
["bitfinex","SOLUSD",1765986125608,8.37329909,129.96,129.91,7.60406833]
["bitfinex","SOLUSD",1765986125804,0.1,129.98,129.95,7.60406833]
["bitfinex","SOLUSD",1765986126119,0.1,129.98,129.86,38.22444703]
["bitfinex","SOLUSD",1765986126120,7.79387261,129.98,129.88,8.80994492]
["bitfinex","SOLUSD",1765986126331,8.95210649,129.96,129.88,0.09]
["bitfinex","SOLUSD",1765986126494,10.43767296,129.93,129.88,0.09]
["bitfinex","SOLUSD",1765986126690,10.43767296,129.93,129.87,7.69975857]
["bitfinex","SOLUSD",1765986126889,10.43767296,129.93,129.87,0.09]
["bitfinex","SOLUSD",1765986127124,0.1,129.98,129.89,0.7]
["bitfinex","SOLUSD",1765986127296,0.1,129.98,129.87,7.60406833]
["bitfinex","SOLUSD",1765986127497,7.79363793,129.98,129.89,7.698729]
["bitfinex","SOLUSD",1765986127711,7.60406833,129.94,129.89,7.60406833]
["bitfinex","SOLUSD",1765986127904,7.69467528,129.96,129.86,0.7]
["bitfinex","SOLUSD",1765986128111,7.60406833,129.93,129.88,7.60406833]
["bitfinex","SOLUSD",1765986128428,7.60406833,129.9,129.84,8.30406833]
["bitfinex","SOLUSD",1765986128718,7.60406833,129.9,129.75,44.52237368]
["bitfinex","SOLUSD",1765986128719,0.67,129.84,129.7,6.19842632]
["bitfinex","SOLUSD",1765986128895,0.67,129.84,129.7,8.38]
["bitfinex","SOLUSD",1765986128896,0.67,129.81,129.7,8.38]
["bitfinex","SOLUSD",1765986129092,7.60406833,129.81,129.7,8.38]
["bitfinex","SOLUSD",1765986129306,0.67,129.79,129.7,8.38]
["bitfinex","SOLUSD",1765986129514,7.60406833,129.79,129.7,8.38]
["bitfinex","SOLUSD",1765986129719,8.80994492,129.81,129.71,7.70941483]
["bitfinex","SOLUSD",1765986129899,0.66,129.8,129.71,7.70941483]
["bitfinex","SOLUSD",1765986130307,0.66,129.76,129.66,19.28049807]
["bitfinex","SOLUSD",1765986130516,0.14216157,129.8,129.65,8.38]
["bitfinex","SOLUSD",1765986130704,0.68,129.81,129.7,7.87002348]
["bitfinex","SOLUSD",1765986130705,0.78,129.81,129.7,7.87002348]
["bitfinex","SOLUSD",1765986130906,0.14216157,129.81,129.73,7.60406833]
["bitfinex","SOLUSD",1765986131121,0.68,129.78,129.7,7.87002348]
["bitfinex","SOLUSD",1765986131349,0.68,129.8,129.69,7.71060375]
["bitfinex","SOLUSD",1765986131529,7.60406833,129.76,129.65,8.38]
["bitfinex","SOLUSD",1765986131742,7.70831727,129.73,129.65,0.16]
["bitfinex","SOLUSD",1765986131901,7.70831727,129.73,129.56,10.43767296]
["bitfinex","SOLUSD",1765986131902,0.68,129.66,129.56,29.73244116]
["bitfinex","SOLUSD",1765986132096,0.68,129.66,129.44,93.43140839]
["bitfinex","SOLUSD",1765986132097,0.68,129.66,129.59,0.16]
["bitfinex","SOLUSD",1765986132320,0.68,129.66,129.55,8.38]
["bitfinex","SOLUSD",1765986132321,8.52216157,129.69,129.49,0.99999999]
["bitfinex","SOLUSD",1765986132637,0.68,129.63,129.54,0.16]
["bitfinex","SOLUSD",1765986133128,0.68,129.63,129.51,0.16]
["bitfinex","SOLUSD",1765986133426,8.52216157,129.66,129.52,7.72081531]
["bitfinex","SOLUSD",1765986133630,0.14216157,129.66,129.56,0.16]
["bitfinex","SOLUSD",1765986133823,0.68,129.62,129.55,10.43767296]
["bitfinex","SOLUSD",1765986134027,0.68,129.62,129.57,7.60406833]
["bitfinex","SOLUSD",1765986134212,0.68,129.62,129.54,10.43767296]
["bitfinex","SOLUSD",1765986134413,0.1,129.67,129.51,15.98406833]
["bitfinex","SOLUSD",1765986134616,0.1,129.67,129.55,7.71875842]
["bitfinex","SOLUSD",1765986134617,0.68,129.65,129.55,7.71875842]
["bitfinex","SOLUSD",1765986134818,0.68,129.65,129.52,0.14216157]
["bitfinex","SOLUSD",1765986135030,7.60406833,129.69,129.52,8.95210649]
["bitfinex","SOLUSD",1765986135031,7.60406833,129.63,129.52,8.95210649]
["bitfinex","SOLUSD",1765986135203,0.68,129.66,129.51,3.17960827]
["bitfinex","SOLUSD",1765986135605,0.68,129.6,129.45,80.99896884]
["bitfinex","SOLUSD",1765986135805,8.38,129.66,129.59,7.60406833]
["bitfinex","SOLUSD",1765986135806,0.68,129.66,129.59,7.60406833]
["bitfinex","SOLUSD",1765986136039,0.68,129.65,129.55,8.95210649]
["bitfinex","SOLUSD",1765986136241,0.1,129.69,129.55,8.95210649]
["bitfinex","SOLUSD",1765986136242,0.68,129.69,129.55,8.95210649]
["bitfinex","SOLUSD",1765986136417,0.1,129.7,129.58,0.14216157]
["bitfinex","SOLUSD",1765986136619,19.26188458,129.79,129.67,7.60406833]
["bitfinex","SOLUSD",1765986136819,19.26188458,129.79,129.7,0.1]
["bitfinex","SOLUSD",1765986137144,7.60406833,129.81,129.75,7.60406833]
["bitfinex","SOLUSD",1765986137428,7.60406833,129.78,129.7,0.1]
["bitfinex","SOLUSD",1765986137735,7.70297334,129.82,129.71,7.60406833]
["bitfinex","SOLUSD",1765986138032,10.43767296,129.81,129.72,0.72]
["bitfinex","SOLUSD",1765986138233,7.60406833,129.78,129.73,7.60406833]
["bitfinex","SOLUSD",1765986138440,0.5,129.81,129.73,10.43767296]
["bitfinex","SOLUSD",1765986138734,7.70297334,129.82,129.7,7.80968001]
["bitfinex","SOLUSD",1765986138735,7.60406833,129.75,129.7,0.1]
["bitfinex","SOLUSD",1765986138939,0.1,129.71,129.69,7.60406833]
["bitfinex","SOLUSD",1765986139116,0.1,129.71,129.7,7.60406833]
["bitfinex","SOLUSD",1765986139316,0.1,129.71,129.69,10.43767296]
["bitfinex","SOLUSD",1765986139618,0.1,129.76,129.7,15.31416856]
["bitfinex","SOLUSD",1765986139937,0.1,129.76,129.72,15.31296626]
["bitfinex","SOLUSD",1765986140232,7.80366607,129.81,129.72,7.60406833]
["bitfinex","SOLUSD",1765986140422,0.68,129.8,129.7,18.14729654]
["bitfinex","SOLUSD",1765986140626,7.60406833,129.76,129.69,7.71060016]
["bitfinex","SOLUSD",1765986140817,0.68,129.78,129.69,18.14834231]
["bitfinex","SOLUSD",1765986141018,7.60406833,129.75,129.69,10.43767296]
["bitfinex","SOLUSD",1765986141211,0.68,129.78,129.67,8.38]
["bitfinex","SOLUSD",1765986141212,7.60406833,129.77,129.71,15.31357404]
["bitfinex","SOLUSD",1765986141405,0.68,129.78,129.69,10.43767296]
["bitfinex","SOLUSD",1765986141751,0.68,129.8,129.74,7.60406833]
["bitfinex","SOLUSD",1765986141957,8.28406833,129.79,129.7,8.80994492]
["bitfinex","SOLUSD",1765986142239,7.60406833,129.76,129.7,10.43767296]
["bitfinex","SOLUSD",1765986142413,0.68,129.76,129.72,7.60406833]
["bitfinex","SOLUSD",1765986142806,7.60406833,129.77,129.72,15.31284418]
["bitfinex","SOLUSD",1765986143009,0.68,129.78,129.72,7.60406833]
["bitfinex","SOLUSD",1765986143229,8.28406833,129.77,129.7,7.70992618]
["bitfinex","SOLUSD",1765986143408,0.68,129.81,129.74,7.60406833]
["bitfinex","SOLUSD",1765986143611,8.28406833,129.81,129.75,7.60406833]
["bitfinex","SOLUSD",1765986143876,0.68,129.77,129.72,7.60406833]
["bitfinex","SOLUSD",1765986144015,8.28406833,129.77,129.72,7.60406833]
["bitfinex","SOLUSD",1765986144215,0.68,129.77,129.7,19.2751052]
["bitfinex","SOLUSD",1765986144420,0.68,129.77,129.73,7.60406833]
["bitfinex","SOLUSD",1765986144630,10.43767296,129.75,129.73,7.60406833]
["bitfinex","SOLUSD",1765986144955,0.68,129.77,129.73,7.60406833]
["bitfinex","SOLUSD",1765986145259,0.68,129.75,129.71,7.60406833]
["bitfinex","SOLUSD",1765986145416,7.60406833,129.73,129.61,38.57725056]
["bitfinex","SOLUSD",1765986145769,7.60406833,129.77,129.71,7.60406833]
["bitfinex","SOLUSD",1765986145913,0.68,129.76,129.66,44.20347834]
["bitfinex","SOLUSD",1765986146110,0.68,129.75,129.66,44.20347834]
["bitfinex","SOLUSD",1765986146359,0.68,129.75,129.71,7.60406833]
["bitfinex","SOLUSD",1765986146756,0.68,129.78,129.66,44.20347834]
["bitfinex","SOLUSD",1765986147040,8.28406833,129.76,129.66,44.20347834]
["bitfinex","SOLUSD",1765986147347,0.68,129.74,129.7,7.60406833]
["bitfinex","SOLUSD",1765986147517,0.68,129.73,129.59,164.4]
["bitfinex","SOLUSD",1765986147731,7.60406833,129.72,129.64,8.80994492]
["bitfinex","SOLUSD",1765986147936,10.43767296,129.75,129.63,8.80994492]
["bitfinex","SOLUSD",1765986147937,0.68,129.74,129.63,8.80994492]
["bitfinex","SOLUSD",1765986148144,0.1,129.77,129.7,7.60406833]
["bitfinex","SOLUSD",1765986148346,0.68,129.77,129.72,7.60406833]
["bitfinex","SOLUSD",1765986148660,0.68,129.78,129.74,7.60406833]
["bitfinex","SOLUSD",1765986148833,8.28406833,129.78,129.69,8.4]
["bitfinex","SOLUSD",1765986149033,0.68,129.76,129.71,7.60406833]
["bitfinex","SOLUSD",1765986149369,0.68,129.76,129.69,10.43767296]
["bitfinex","SOLUSD",1765986149535,0.68,129.78,129.68,10.43767296]
["bitfinex","SOLUSD",1765986149732,0.68,129.75,129.7,7.60406833]
["bitfinex","SOLUSD",1765986149931,8.28406833,129.77,129.7,7.70971226]
["bitfinex","SOLUSD",1765986150142,0.78,129.8,129.76,7.60406833]
["bitfinex","SOLUSD",1765986150345,0.1,129.8,129.78,7.60406833]
["bitfinex","SOLUSD",1765986150542,0.78,129.85,129.79,7.60406833]
["bitfinex","SOLUSD",1765986150746,0.1,129.85,129.82,7.60406833]
["bitfinex","SOLUSD",1765986150945,0.1,129.85,129.79,10.43767296]
["bitfinex","SOLUSD",1765986151139,8.28406833,129.88,129.82,7.60406833]
["bitfinex","SOLUSD",1765986151340,0.68,129.88,129.83,7.60406833]
["bitfinex","SOLUSD",1765986151837,8.28406833,129.84,129.78,7.60406833]
["bitfinex","SOLUSD",1765986152036,8.28406833,129.83,129.77,10.43767296]
["bitfinex","SOLUSD",1765986152242,0.68,129.82,129.76,10.43767296]
["bitfinex","SOLUSD",1765986152444,7.60406833,129.84,129.76,10.43767296]
["bitfinex","SOLUSD",1765986152629,0.1,129.87,129.77,0.14216157]
["bitfinex","SOLUSD",1765986152957,0.1,129.89,129.86,7.60406833]
["bitfinex","SOLUSD",1765986153131,0.1,129.89,129.82,47.3657479]
["bitfinex","SOLUSD",1765986153132,8.38406833,129.92,129.83,8.4]
["bitfinex","SOLUSD",1765986153331,0.68,129.88,129.81,10.43767296]
["bitfinex","SOLUSD",1765986153663,7.60406833,129.9,129.85,7.60406833]
["bitfinex","SOLUSD",1765986153874,0.1,129.93,129.84,19.25298428]
["bitfinex","SOLUSD",1765986154081,0.68,129.92,129.79,0.14216157]
["bitfinex","SOLUSD",1765986154234,0.1,129.95,129.81,10.43767296]
["bitfinex","SOLUSD",1765986154235,8.28406833,129.89,129.81,10.43767296]
["bitfinex","SOLUSD",1765986154441,0.68,129.89,129.81,10.43767296]
["bitfinex","SOLUSD",1765986154630,10.43767296,129.94,129.86,7.60406833]
["bitfinex","SOLUSD",1765986154844,0.68,129.93,129.85,7.70109743]
["bitfinex","SOLUSD",1765986155049,0.68,129.91,129.86,7.70036808]
["bitfinex","SOLUSD",1765986155260,7.60406833,129.93,129.88,7.60406833]
["bitfinex","SOLUSD",1765986155459,0.68,129.92,129.87,7.60406833]
["bitfinex","SOLUSD",1765986155664,7.70406833,129.96,129.83,7.60406833]
["bitfinex","SOLUSD",1765986155665,0.68,129.88,129.83,7.60406833]
["bitfinex","SOLUSD",1765986155842,0.68,129.93,129.86,7.60406833]
["bitfinex","SOLUSD",1765986156042,7.60406833,129.91,129.86,7.60406833]
["bitfinex","SOLUSD",1765986156243,0.68,129.9,129.81,0.14216157]
["bitfinex","SOLUSD",1765986156439,7.60406833,129.95,129.89,7.60406833]
["bitfinex","SOLUSD",1765986156681,7.60406833,129.95,129.82,39.32610031]
["bitfinex","SOLUSD",1765986156682,0.68,129.94,129.85,0.14216157]
["bitfinex","SOLUSD",1765986156977,0.68,129.97,129.88,0.14216157]
["bitfinex","SOLUSD",1765986157166,0.68,129.96,129.84,8.4]
["bitfinex","SOLUSD",1765986157358,0.5,129.93,129.85,8.52216157]
["bitfinex","SOLUSD",1765986157539,0.5,129.93,129.82,38.55580298]
["bitfinex","SOLUSD",1765986157540,7.60406833,129.92,129.84,10.43767296]
["bitfinex","SOLUSD",1765986157745,0.68,129.92,129.87,7.60406833]
["bitfinex","SOLUSD",1765986157970,0.68,129.92,129.85,7.70119368]
["bitfinex","SOLUSD",1765986158168,0.68,129.92,129.84,7.70159262]
["bitfinex","SOLUSD",1765986158376,8.28406833,129.92,129.87,7.60406833]
["bitfinex","SOLUSD",1765986158670,0.68,129.88,129.8,19.25977937]
["bitfinex","SOLUSD",1765986158861,8.28406833,129.89,129.84,7.60406833]
["bitfinex","SOLUSD",1765986159169,7.60406833,129.91,129.86,10.43767296]
["bitfinex","SOLUSD",1765986159375,0.68,129.92,129.86,10.43767296]
["bitfinex","SOLUSD",1765986159551,0.68,129.89,129.86,10.43767296]
["bitfinex","SOLUSD",1765986159743,1.18,129.93,129.88,7.60406833]
["bitfinex","SOLUSD",1765986160070,8.28406833,129.91,129.86,7.60406833]
["bitfinex","SOLUSD",1765986160268,0.68,129.91,129.86,7.60406833]
["bitfinex","SOLUSD",1765986160575,0.68,129.91,129.86,18.04174129]
["bitfinex","SOLUSD",1765986160778,0.71,129.88,129.87,10.43767296]
["bitfinex","SOLUSD",1765986161083,0.5,129.93,129.87,18.04174129]
["bitfinex","SOLUSD",1765986161386,0.5,129.93,129.81,47.91222226]
["bitfinex","SOLUSD",1765986161387,8.20406833,129.93,129.91,10.43767296]
["bitfinex","SOLUSD",1765986161675,7.60406833,129.92,129.87,10.43767296]
["bitfinex","SOLUSD",1765986161854,7.60406833,129.9,129.87,10.43767296]
["bitfinex","SOLUSD",1765986162059,0.71,129.9,129.87,10.43767296]
["bitfinex","SOLUSD",1765986162368,7.60406833,129.91,129.86,7.60406833]
["bitfinex","SOLUSD",1765986162673,0.71,129.9,129.86,7.60406833]
["bitfinex","SOLUSD",1765986162857,0.71,129.89,129.85,7.60406833]
["bitfinex","SOLUSD",1765986163375,0.71,129.88,129.84,7.60406833]
["bitfinex","SOLUSD",1765986163542,7.60406833,129.89,129.75,19.26745614]
["bitfinex","SOLUSD",1765986163543,7.60406833,129.85,129.75,19.26745614]
["bitfinex","SOLUSD",1765986163842,8.31406833,129.81,129.71,8.38]
["bitfinex","SOLUSD",1765986164038,0.71,129.86,129.77,7.60406833]
["bitfinex","SOLUSD",1765986164278,8.31406833,129.82,129.77,7.60406833]
["bitfinex","SOLUSD",1765986164460,7.60406833,129.81,129.71,8.38]
["bitfinex","SOLUSD",1765986164653,0.71,129.8,129.76,10.43767296]
["bitfinex","SOLUSD",1765986164852,0.71,129.76,129.62,38.33923211]
["bitfinex","SOLUSD",1765986165168,7.60406833,129.74,129.69,7.60406833]
["bitfinex","SOLUSD",1765986165369,0.71,129.71,129.69,0.1]
["bitfinex","SOLUSD",1765986165559,0.71,129.7,129.69,0.1]
["bitfinex","SOLUSD",1765986165865,8.80994492,129.77,129.69,0.1]
["bitfinex","SOLUSD",1765986165866,7.60406833,129.72,129.69,0.1]
["bitfinex","SOLUSD",1765986166252,7.7073411,129.75,129.69,0.1]
["bitfinex","SOLUSD",1765986166253,0.71,129.7,129.69,0.1]
["bitfinex","SOLUSD",1765986166652,8.31406833,129.7,129.69,0.1]
["bitfinex","SOLUSD",1765986166855,0.71,129.7,129.69,0.1]
["bitfinex","SOLUSD",1765986167045,23.04,129.81,129.69,0.1]
["bitfinex","SOLUSD",1765986167046,8.38,129.8,129.7,10.43767296]
["bitfinex","SOLUSD",1765986167244,0.72,129.72,129.71,0.1]
["bitfinex","SOLUSD",1765986167454,8.32406833,129.72,129.71,0.1]
["bitfinex","SOLUSD",1765986167863,0.72,129.72,129.71,0.1]
["bitfinex","SOLUSD",1765986168065,0.72,129.73,129.69,0.1]
["bitfinex","SOLUSD",1765986168264,8.32406833,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1765986168660,8.38,129.74,129.69,1e-08]
["bitfinex","SOLUSD",1765986168859,7.60406833,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1765986169676,15.20813666,129.7,129.59,0.99999999]
["bitfinex","SOLUSD",1765986169873,10.43767296,129.71,129.53,38.59837757]
["bitfinex","SOLUSD",1765986169874,7.60406833,129.62,129.57,1.67999999]
["bitfinex","SOLUSD",1765986170073,7.60406833,129.64,129.6,0.99999999]
["bitfinex","SOLUSD",1765986170280,19.27715724,129.69,129.6,8.60406832]
["bitfinex","SOLUSD",1765986170498,7.60406833,129.78,129.62,8.60406832]
["bitfinex","SOLUSD",1765986170781,7.60406833,129.71,129.66,0.99999999]
["bitfinex","SOLUSD",1765986170962,0.71,129.73,129.67,0.68]
["bitfinex","SOLUSD",1765986171279,0.71,129.73,129.66,8.60406832]
["bitfinex","SOLUSD",1765986171488,0.71,129.72,129.66,8.60406832]
["bitfinex","SOLUSD",1765986171782,0.71,129.76,129.68,0.68]
["bitfinex","SOLUSD",1765986171956,7.60406833,129.74,129.69,9.28406832]
["bitfinex","SOLUSD",1765986172155,7.60406833,129.73,129.69,0.99999999]
["bitfinex","SOLUSD",1765986172576,0.71,129.75,129.67,0.68]
["bitfinex","SOLUSD",1765986172858,0.71,129.74,129.65,8.60406832]
["bitfinex","SOLUSD",1765986173056,37.41078291,129.76,129.64,0.68]
["bitfinex","SOLUSD",1765986173057,0.71,129.72,129.64,0.99999999]
["bitfinex","SOLUSD",1765986173382,11.74398289,129.68,129.65,0.99999999]
["bitfinex","SOLUSD",1765986173685,11.74398289,129.69,129.65,0.99999999]
["bitfinex","SOLUSD",1765986174002,11.74398289,129.71,129.67,0.99999999]
["bitfinex","SOLUSD",1765986174156,11.14767296,129.73,129.67,0.99999999]
["bitfinex","SOLUSD",1765986174364,12.45398289,129.72,129.67,13.42398288]
["bitfinex","SOLUSD",1765986174662,12.45398289,129.71,129.66,0.99999999]
["bitfinex","SOLUSD",1765986174875,12.45398289,129.71,129.67,0.99999999]
["bitfinex","SOLUSD",1765986175183,18.14605276,129.73,129.66,0.99999999]
["bitfinex","SOLUSD",1765986175481,11.74398289,129.72,129.67,13.42398288]
["bitfinex","SOLUSD",1765986175664,7.7089115,129.72,129.63,0.99999999]
["bitfinex","SOLUSD",1765986175863,11.74398289,129.66,129.56,0.68]
["bitfinex","SOLUSD",1765986176078,0.71,129.65,129.55,8.4]
["bitfinex","SOLUSD",1765986176386,26.99372659,129.66,129.5,11.74398289]
["bitfinex","SOLUSD",1765986176387,0.71,129.56,129.5,11.74398289]
["bitfinex","SOLUSD",1765986176551,0.71,129.56,129.48,0.68]
["bitfinex","SOLUSD",1765986176552,0.71,129.56,129.49,0.68]
["bitfinex","SOLUSD",1765986176751,11.74398289,129.56,129.5,11.74398289]
["bitfinex","SOLUSD",1765986177053,11.74398289,129.56,129.5,0.68]
["bitfinex","SOLUSD",1765986177376,11.74398289,129.54,129.48,0.68]
["bitfinex","SOLUSD",1765986177561,0.71,129.59,129.5,10.43767296]
["bitfinex","SOLUSD",1765986177769,11.74398289,129.54,129.5,10.43767296]
["bitfinex","SOLUSD",1765986178089,11.74398289,129.55,129.49,11.11767296]
["bitfinex","SOLUSD",1765986178291,0.81,129.59,129.51,11.74398289]
["bitfinex","SOLUSD",1765986178495,16.11649314,129.6,129.51,22.18165585]
["bitfinex","SOLUSD",1765986178496,8.5,129.6,129.51,22.18165585]
["bitfinex","SOLUSD",1765986178797,0.71,129.58,129.51,10.43767296]
["bitfinex","SOLUSD",1765986178979,0.71,129.64,129.51,10.43767296]
["bitfinex","SOLUSD",1765986179180,0.71,129.57,129.5,0.68]
["bitfinex","SOLUSD",1765986179368,11.74398289,129.56,129.5,0.68]
["bitfinex","SOLUSD",1765986179574,0.71,129.58,129.51,0.68]
["bitfinex","SOLUSD",1765986179973,11.74398289,129.54,129.48,18.84072203]
["bitfinex","SOLUSD",1765986180159,11.74398289,129.54,129.45,8.5]
["bitfinex","SOLUSD",1765986180160,11.74398289,129.51,129.46,0.68]
["bitfinex","SOLUSD",1765986180361,0.71,129.52,129.44,8.40546875]
["bitfinex","SOLUSD",1765986180564,38.51998519,129.62,129.55,0.1]
["bitfinex","SOLUSD",1765986180565,18.83767296,129.58,129.55,0.1]
["bitfinex","SOLUSD",1765986180775,10.43767296,129.55,129.41,0.68]
["bitfinex","SOLUSD",1765986180965,18.83767296,129.55,129.41,0.68]
["bitfinex","SOLUSD",1765986181166,8.95210649,129.54,129.42,0.68]
["bitfinex","SOLUSD",1765986181369,8.95210649,129.54,129.43,0.68]
["bitfinex","SOLUSD",1765986181678,22.63727141,129.58,129.45,0.68]
["bitfinex","SOLUSD",1765986181679,8.4,129.56,129.45,0.68]
["bitfinex","SOLUSD",1765986181867,11.74398289,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765986182063,10.43767296,129.57,129.47,0.68]
["bitfinex","SOLUSD",1765986182064,7.71962328,129.54,129.47,0.68]
["bitfinex","SOLUSD",1765986182267,29.73274707,129.57,129.47,12.42398289]
["bitfinex","SOLUSD",1765986182572,0.65,129.61,129.49,0.68]
["bitfinex","SOLUSD",1765986182767,0.65,129.61,129.5,0.14216157]
["bitfinex","SOLUSD",1765986182768,11.74398289,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1765986182965,8.4,129.64,129.5,0.14216157]
["bitfinex","SOLUSD",1765986182966,16.76423347,129.64,129.56,11.74398289]
["bitfinex","SOLUSD",1765986183261,0.71,129.6,129.48,8.95210649]
["bitfinex","SOLUSD",1765986183465,0.71,129.58,129.49,13.45447284]
["bitfinex","SOLUSD",1765986183685,0.71,129.58,129.47,7.72365334]
["bitfinex","SOLUSD",1765986183686,13.45447284,129.53,129.47,7.72365334]
["bitfinex","SOLUSD",1765986183890,0.71,129.57,129.45,28.1215088]
["bitfinex","SOLUSD",1765986184093,0.71,129.55,129.44,13.45447284]
["bitfinex","SOLUSD",1765986184394,0.71,129.58,129.47,0.14216157]
["bitfinex","SOLUSD",1765986184563,0.71,129.58,129.51,13.45447284]
["bitfinex","SOLUSD",1765986184766,13.45447284,129.57,129.48,8.95210649]
["bitfinex","SOLUSD",1765986185069,13.45447284,129.55,129.5,13.45447284]
["bitfinex","SOLUSD",1765986185396,13.45447284,129.6,129.52,8.95210649]
["bitfinex","SOLUSD",1765986185596,13.45447284,129.6,129.53,0.68]
["bitfinex","SOLUSD",1765986185977,0.71,129.61,129.54,7.71962328]
["bitfinex","SOLUSD",1765986186177,14.16447284,129.61,129.55,0.68]
["bitfinex","SOLUSD",1765986186383,19.28380477,129.65,129.55,0.68]
["bitfinex","SOLUSD",1765986186579,0.1,129.53,129.52,8.40067874]
["bitfinex","SOLUSD",1765986186789,13.45447284,129.57,129.53,0.68]
["bitfinex","SOLUSD",1765986187000,0.71,129.6,129.53,8.40011464]
["bitfinex","SOLUSD",1765986187374,0.71,129.64,129.54,0.68]
["bitfinex","SOLUSD",1765986187699,13.45447284,129.62,129.54,0.68]
["bitfinex","SOLUSD",1765986187900,0.71,129.64,129.59,13.45447284]
["bitfinex","SOLUSD",1765986188073,0.71,129.64,129.58,13.43113078]
["bitfinex","SOLUSD",1765986188273,13.43113078,129.59,129.47,0.68]
["bitfinex","SOLUSD",1765986188572,0.69,129.58,129.48,0.69]
["bitfinex","SOLUSD",1765986188775,0.69,129.56,129.46,14.12113078]
["bitfinex","SOLUSD",1765986188971,0.69,129.56,129.46,0.69]
["bitfinex","SOLUSD",1765986189177,0.69,129.56,129.43,8.4]
["bitfinex","SOLUSD",1765986189178,0.69,129.52,129.43,0.69]
["bitfinex","SOLUSD",1765986189476,13.43113078,129.5,129.43,0.69]
["bitfinex","SOLUSD",1765986189676,10.43767296,129.53,129.42,19.31630712]
["bitfinex","SOLUSD",1765986189677,13.43113078,129.48,129.42,0.69]
["bitfinex","SOLUSD",1765986190001,13.43113078,129.48,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190002,0.69,129.47,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190206,0.69,129.45,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190392,0.69,129.42,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190569,18.16087345,129.48,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190775,14.13113078,129.43,129.4,4.25794268]
["bitfinex","SOLUSD",1765986190999,0.7,129.43,129.4,4.25794268]
["bitfinex","SOLUSD",1765986191202,13.43113078,129.43,129.4,4.25794268]
["bitfinex","SOLUSD",1765986191399,13.43113078,129.43,129.29,4.03831202]
["bitfinex","SOLUSD",1765986191400,0.7,129.45,129.35,13.43113078]
["bitfinex","SOLUSD",1765986191699,0.7,129.45,129.34,13.43113078]
["bitfinex","SOLUSD",1765986191901,0.7,129.45,129.37,10.43767296]
["bitfinex","SOLUSD",1765986192102,0.14216157,129.5,129.37,10.43767296]
["bitfinex","SOLUSD",1765986192103,13.43113078,129.46,129.4,10.43767296]
["bitfinex","SOLUSD",1765986192308,0.7,129.45,129.39,10.43767296]
["bitfinex","SOLUSD",1765986192494,8.4,129.5,129.38,0.66]
["bitfinex","SOLUSD",1765986192697,0.7,129.48,129.37,31.59816137]
["bitfinex","SOLUSD",1765986192878,0.7,129.48,129.37,10.43767296]
["bitfinex","SOLUSD",1765986193078,13.43113078,129.4,129.35,38.07483196]
["bitfinex","SOLUSD",1765986193390,0.67,129.41,129.3,38.98640117]
["bitfinex","SOLUSD",1765986193590,0.67,129.41,129.24,38.68581005]
["bitfinex","SOLUSD",1765986193591,0.67,129.41,129.29,39.25814353]
["bitfinex","SOLUSD",1765986193910,0.67,129.41,129.25,0.71]
["bitfinex","SOLUSD",1765986194089,0.67,129.33,129.23,0.71]
["bitfinex","SOLUSD",1765986194278,0.67,129.33,129.24,0.71]
["bitfinex","SOLUSD",1765986194609,0.67,129.33,129.22,27.08559046]
["bitfinex","SOLUSD",1765986194610,0.67,129.39,129.31,10.43767296]
["bitfinex","SOLUSD",1765986194787,0.67,129.39,129.26,0.71]
["bitfinex","SOLUSD",1765986194972,13.43113078,129.37,129.32,0.71]
["bitfinex","SOLUSD",1765986195172,0.67,129.39,129.28,10.43767296]
["bitfinex","SOLUSD",1765986195387,12.50320329,129.29,129.23,0.71]
["bitfinex","SOLUSD",1765986195699,10.43767296,129.31,129.23,0.71]
["bitfinex","SOLUSD",1765986196006,11.10767296,129.3,129.23,0.71]
["bitfinex","SOLUSD",1765986196225,10.43767296,129.37,129.25,0.71]
["bitfinex","SOLUSD",1765986196528,0.67,129.34,129.24,0.71]
["bitfinex","SOLUSD",1765986196805,27.04582335,129.41,129.22,7.73860757]
["bitfinex","SOLUSD",1765986196806,12.50320329,129.28,129.22,7.73860757]
["bitfinex","SOLUSD",1765986197101,0.67,129.31,129.16,164.4]
["bitfinex","SOLUSD",1765986197102,0.67,129.31,129.24,0.71]
["bitfinex","SOLUSD",1765986197304,0.14216157,129.37,129.27,0.71]
["bitfinex","SOLUSD",1765986197509,0.67,129.38,129.3,0.71]
["bitfinex","SOLUSD",1765986197704,7.7273781,129.41,129.27,0.71]
["bitfinex","SOLUSD",1765986197705,13.49722365,129.31,129.27,0.71]
["bitfinex","SOLUSD",1765986197916,0.67,129.35,129.28,13.49722365]
["bitfinex","SOLUSD",1765986198090,13.49722365,129.34,129.29,14.20722365]
["bitfinex","SOLUSD",1765986198274,13.49722365,129.34,129.24,10.43767296]
["bitfinex","SOLUSD",1765986198275,0.67,129.36,129.23,8.80994492]
["bitfinex","SOLUSD",1765986198477,13.49722365,129.28,129.14,347.60302997]
["bitfinex","SOLUSD",1765986198780,0.67,129.33,129.25,13.49722365]
["bitfinex","SOLUSD",1765986198999,0.67,129.33,129.26,0.71]
["bitfinex","SOLUSD",1765986199204,0.67,129.33,129.21,8.80994492]
["bitfinex","SOLUSD",1765986199205,13.49722365,129.3,129.24,13.49722365]
["bitfinex","SOLUSD",1765986199410,0.67,129.33,129.23,0.67]
["bitfinex","SOLUSD",1765986199590,0.67,129.33,129.24,0.67]
["bitfinex","SOLUSD",1765986199919,0.67,129.3,129.2,0.67]
["bitfinex","SOLUSD",1765986200219,13.49722365,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765986200413,13.49722365,129.24,129.14,19.35851758]
["bitfinex","SOLUSD",1765986200615,0.67,129.24,129.09,0.67]
["bitfinex","SOLUSD",1765986200822,13.49722365,129.21,129.15,13.49722365]
["bitfinex","SOLUSD",1765986201135,0.67,129.24,129.13,0.67]
["bitfinex","SOLUSD",1765986201416,0.67,129.24,129.08,177.02322316]
["bitfinex","SOLUSD",1765986201417,0.67,129.22,129.09,0.67]
["bitfinex","SOLUSD",1765986201790,8.80994492,129.24,129.08,23.5707607]
["bitfinex","SOLUSD",1765986201791,0.67,129.27,129.18,7.74054871]
["bitfinex","SOLUSD",1765986202012,13.59722365,129.27,129.21,13.49722365]
["bitfinex","SOLUSD",1765986202186,16.15457127,129.29,129.18,0.67]
["bitfinex","SOLUSD",1765986202187,0.67,129.26,129.18,8.4106569]
["bitfinex","SOLUSD",1765986202424,0.67,129.28,129.19,0.67]
["bitfinex","SOLUSD",1765986202711,13.49722365,129.24,129.16,0.67]
["bitfinex","SOLUSD",1765986203029,0.67,129.25,129.19,7.74005643]
["bitfinex","SOLUSD",1765986203194,18.17189681,129.3,129.19,7.74005643]
["bitfinex","SOLUSD",1765986203195,0.1,129.3,129.22,0.67]
["bitfinex","SOLUSD",1765986203397,0.1,129.3,129.25,0.67]
["bitfinex","SOLUSD",1765986203693,0.67,129.32,129.24,13.49722365]
["bitfinex","SOLUSD",1765986204037,0.67,129.32,129.24,0.67]
["bitfinex","SOLUSD",1765986204222,0.67,129.3,129.23,13.49722365]
["bitfinex","SOLUSD",1765986204396,14.16722365,129.3,129.24,13.49722365]
["bitfinex","SOLUSD",1765986204725,13.49722365,129.32,129.26,13.49722365]
["bitfinex","SOLUSD",1765986204929,0.67,129.33,129.24,0.67]
["bitfinex","SOLUSD",1765986205220,0.67,129.3,129.22,23.93489661]
["bitfinex","SOLUSD",1765986205421,0.67,129.3,129.23,0.67]
["bitfinex","SOLUSD",1765986205622,0.1,129.35,129.28,13.49722365]
["bitfinex","SOLUSD",1765986205932,0.67,129.35,129.26,9.09]
["bitfinex","SOLUSD",1765986206243,0.77,129.4,129.31,0.67]
["bitfinex","SOLUSD",1765986206555,0.67,129.39,129.26,14.16722365]
["bitfinex","SOLUSD",1765986206737,0.5,129.34,129.26,0.67]
["bitfinex","SOLUSD",1765986206891,1.19,129.34,129.2,16.549883]
["bitfinex","SOLUSD",1765986207094,1.19,129.34,129.31,10.43767296]
["bitfinex","SOLUSD",1765986207293,14.78722365,129.34,129.28,23.93489661]
["bitfinex","SOLUSD",1765986207515,0.5,129.34,129.32,10.43767296]
["bitfinex","SOLUSD",1765986207931,0.5,129.34,129.28,0.68]
["bitfinex","SOLUSD",1765986207932,13.49722365,129.33,129.28,11.11767296]
["bitfinex","SOLUSD",1765986208144,0.5,129.34,129.33,10.43767296]
["bitfinex","SOLUSD",1765986208441,0.1,129.39,129.33,10.43767296]
["bitfinex","SOLUSD",1765986208442,0.1,129.39,129.34,0.68]
["bitfinex","SOLUSD",1765986208612,0.1,129.39,129.37,0.68]
["bitfinex","SOLUSD",1765986208825,13.49722365,129.43,129.37,0.68]
["bitfinex","SOLUSD",1765986209130,0.1,129.44,129.37,0.68]
["bitfinex","SOLUSD",1765986209347,13.49722365,129.43,129.37,0.68]
["bitfinex","SOLUSD",1765986209638,27.72470268,129.51,129.44,0.1]
["bitfinex","SOLUSD",1765986209854,14.18722365,129.45,129.44,0.1]
["bitfinex","SOLUSD",1765986210335,7.72260406,129.49,129.35,1.67999999]
["bitfinex","SOLUSD",1765986210336,0.69,129.44,129.35,1.67999999]
["bitfinex","SOLUSD",1765986210646,0.69,129.44,129.37,9.40971682]
["bitfinex","SOLUSD",1765986210647,13.49722365,129.43,129.37,9.40971682]
["bitfinex","SOLUSD",1765986210945,0.69,129.52,129.41,1.67999999]
["bitfinex","SOLUSD",1765986211108,13.49722365,129.44,129.36,29.13518078]
["bitfinex","SOLUSD",1765986211309,0.69,129.46,129.38,14.17722365]
["bitfinex","SOLUSD",1765986211601,0.69,129.46,129.4,0.99999999]
["bitfinex","SOLUSD",1765986211806,13.49722365,129.45,129.39,0.99999999]
["bitfinex","SOLUSD",1765986212052,0.69,129.45,129.33,8.42]
["bitfinex","SOLUSD",1765986212255,13.49722365,129.38,129.23,38.05948666]
["bitfinex","SOLUSD",1765986212412,0.69,129.4,129.24,8.42]
["bitfinex","SOLUSD",1765986212615,8.42,129.42,129.24,8.42]
["bitfinex","SOLUSD",1765986212946,0.69,129.41,129.34,13.49722365]
["bitfinex","SOLUSD",1765986213145,0.69,129.41,129.36,13.49722365]
["bitfinex","SOLUSD",1765986213457,13.49722365,129.39,129.33,13.49722365]
["bitfinex","SOLUSD",1765986213608,0.69,129.4,129.33,13.49722365]
["bitfinex","SOLUSD",1765986213912,0.69,129.44,129.38,13.49722365]
["bitfinex","SOLUSD",1765986214106,14.18722365,129.44,129.38,13.49722365]
["bitfinex","SOLUSD",1765986214331,13.49722365,129.41,129.34,10.43767296]
["bitfinex","SOLUSD",1765986214531,0.69,129.43,129.34,10.43767296]
["bitfinex","SOLUSD",1765986214532,0.69,129.43,129.37,13.49722365]
["bitfinex","SOLUSD",1765986214714,13.49722365,129.44,129.38,13.49722365]
["bitfinex","SOLUSD",1765986214910,16.14442377,129.46,129.23,61.94859729]
["bitfinex","SOLUSD",1765986215109,0.69,129.4,129.29,13.49722365]
["bitfinex","SOLUSD",1765986215314,0.69,129.4,129.31,0.68]
["bitfinex","SOLUSD",1765986215515,13.49722365,129.39,129.31,0.68]
["bitfinex","SOLUSD",1765986215735,14.18722365,129.39,129.33,13.49722365]
["bitfinex","SOLUSD",1765986215935,18.85767296,129.43,129.31,16.54327368]
["bitfinex","SOLUSD",1765986215936,10.43767296,129.4,129.31,16.54327368]
["bitfinex","SOLUSD",1765986216123,14.18722365,129.39,129.32,0.68]
["bitfinex","SOLUSD",1765986216329,14.18722365,129.39,129.33,13.49722365]
["bitfinex","SOLUSD",1765986216642,24.62489661,129.39,129.34,13.49722365]
["bitfinex","SOLUSD",1765986216940,14.18722365,129.36,129.28,0.68]
["bitfinex","SOLUSD",1765986217114,14.18722365,129.36,129.3,13.49722365]
["bitfinex","SOLUSD",1765986217313,13.49722365,129.32,129.26,13.49722365]
["bitfinex","SOLUSD",1765986217531,14.18722365,129.31,129.23,0.68]
["bitfinex","SOLUSD",1765986217734,13.49722365,129.26,129.2,13.49722365]
["bitfinex","SOLUSD",1765986217924,0.69,129.32,129.25,14.17722365]
["bitfinex","SOLUSD",1765986218134,14.18722365,129.39,129.3,0.68]
["bitfinex","SOLUSD",1765986218344,0.69,129.39,129.34,13.49722365]
["bitfinex","SOLUSD",1765986218519,14.18722365,129.36,129.3,13.49722365]
["bitfinex","SOLUSD",1765986218717,0.69,129.39,129.28,8.41509517]
["bitfinex","SOLUSD",1765986218914,10.43767296,129.35,129.32,13.49722365]
["bitfinex","SOLUSD",1765986219141,11.12767296,129.35,129.28,8.41509517]
["bitfinex","SOLUSD",1765986219324,11.12767296,129.35,129.24,19.34371995]
["bitfinex","SOLUSD",1765986219638,0.69,129.29,129.16,23.37964184]
["bitfinex","SOLUSD",1765986219827,14.96103777,129.29,129.23,13.49722365]
["bitfinex","SOLUSD",1765986220030,14.96103777,129.29,129.17,46.95938299]
["bitfinex","SOLUSD",1765986220234,14.18722365,129.28,129.17,8.42]
["bitfinex","SOLUSD",1765986220429,14.27103777,129.29,129.24,13.49722365]
["bitfinex","SOLUSD",1765986220634,0.77381412,129.29,129.22,27.0855423]
["bitfinex","SOLUSD",1765986220833,18.85767296,129.31,129.23,8.80994492]
["bitfinex","SOLUSD",1765986221141,0.66,129.33,129.24,0.14216157]
["bitfinex","SOLUSD",1765986221355,0.66,129.33,129.3,13.49722365]
["bitfinex","SOLUSD",1765986221556,9.19381412,129.35,129.22,27.0855423]
["bitfinex","SOLUSD",1765986221842,0.66,129.37,129.31,13.49722365]
["bitfinex","SOLUSD",1765986222042,0.66,129.36,129.31,13.49722365]
["bitfinex","SOLUSD",1765986222339,0.66,129.36,129.27,0.21]
["bitfinex","SOLUSD",1765986222552,0.66,129.36,129.31,7.73323257]
["bitfinex","SOLUSD",1765986222715,13.49722365,129.44,129.35,13.70722365]
["bitfinex","SOLUSD",1765986222917,13.49722365,129.44,129.35,10.64767296]
["bitfinex","SOLUSD",1765986222918,0.66,129.44,129.35,10.64767296]
["bitfinex","SOLUSD",1765986223118,0.66,129.44,129.4,13.49722365]
["bitfinex","SOLUSD",1765986223322,0.66,129.44,129.35,10.43767296]
["bitfinex","SOLUSD",1765986223518,0.66,129.44,129.41,13.49722365]
["bitfinex","SOLUSD",1765986223736,0.66,129.44,129.4,13.49722365]
["bitfinex","SOLUSD",1765986223921,0.66,129.44,129.36,8.80994492]
["bitfinex","SOLUSD",1765986223922,0.66,129.44,129.42,13.49722365]
["bitfinex","SOLUSD",1765986224123,0.66,129.46,129.43,13.49722365]
["bitfinex","SOLUSD",1765986224323,0.66,129.49,129.44,13.49722365]
["bitfinex","SOLUSD",1765986224523,14.15722365,129.47,129.39,8.80994492]
["bitfinex","SOLUSD",1765986224730,0.66,129.47,129.43,13.49722365]
["bitfinex","SOLUSD",1765986224924,0.66,129.47,129.37,0.14216157]
["bitfinex","SOLUSD",1765986224925,13.49722365,129.45,129.33,10.43767296]
["bitfinex","SOLUSD",1765986225246,0.66,129.44,129.41,10.43767296]
["bitfinex","SOLUSD",1765986225448,0.66,129.44,129.37,10.43767296]
["bitfinex","SOLUSD",1765986225637,0.66,129.43,129.39,23.93489661]
["bitfinex","SOLUSD",1765986225839,0.66,129.43,129.4,23.93489661]
["bitfinex","SOLUSD",1765986226034,0.66,129.43,129.4,10.43767296]
["bitfinex","SOLUSD",1765986226234,0.66,129.43,129.4,23.93489661]
["bitfinex","SOLUSD",1765986226579,0.66,129.41,129.25,40.48515732]
["bitfinex","SOLUSD",1765986226856,0.66,129.4,129.34,13.49722365]
["bitfinex","SOLUSD",1765986227027,0.66,129.39,129.35,10.43767296]
["bitfinex","SOLUSD",1765986227225,0.66,129.39,129.37,13.49722365]
["bitfinex","SOLUSD",1765986227452,0.66,129.42,129.35,7.73082432]
["bitfinex","SOLUSD",1765986227757,13.49722365,129.41,129.28,38.67553199]
["bitfinex","SOLUSD",1765986228049,13.49722365,129.41,129.27,38.55631678]
["bitfinex","SOLUSD",1765986228050,13.49722365,129.4,129.34,13.49722365]
["bitfinex","SOLUSD",1765986228232,0.66,129.38,129.33,13.49722365]
["bitfinex","SOLUSD",1765986228434,0.66,129.37,129.33,13.49722365]
["bitfinex","SOLUSD",1765986228635,0.66,129.38,129.28,7.73471075]
["bitfinex","SOLUSD",1765986228856,0.66,129.42,129.25,38.68420088]
["bitfinex","SOLUSD",1765986229154,13.49722365,129.35,129.29,13.49722365]
["bitfinex","SOLUSD",1765986229448,13.49722365,129.35,129.31,10.43767296]
["bitfinex","SOLUSD",1765986229449,21.91722365,129.35,129.31,10.43767296]
["bitfinex","SOLUSD",1765986229751,0.66,129.34,129.31,10.43767296]
["bitfinex","SOLUSD",1765986230058,0.66,129.34,129.3,23.93489661]
["bitfinex","SOLUSD",1765986230250,0.66,129.37,129.32,13.49722365]
["bitfinex","SOLUSD",1765986230465,9.08,129.37,129.34,13.49722365]
["bitfinex","SOLUSD",1765986230679,13.49722365,129.35,129.24,7.73702231]
["bitfinex","SOLUSD",1765986230984,0.66,129.28,129.17,148.14210649]
["bitfinex","SOLUSD",1765986231273,0.66,129.25,129.16,19.35521084]
["bitfinex","SOLUSD",1765986231463,0.66,129.24,129.19,13.49722365]
["bitfinex","SOLUSD",1765986231633,0.66,129.24,129.17,7.74154464]
["bitfinex","SOLUSD",1765986231838,13.49722365,129.23,129.12,0.77447335]
["bitfinex","SOLUSD",1765986232050,0.66,129.21,129.17,13.49722365]
["bitfinex","SOLUSD",1765986232249,7.73634535,129.26,129.18,13.49722365]
["bitfinex","SOLUSD",1765986232453,0.66,129.23,129.18,13.49722365]
["bitfinex","SOLUSD",1765986232785,8.42,129.24,129.16,10.43767296]
["bitfinex","SOLUSD",1765986233078,8.42,129.24,129.1,89.33568977]
["bitfinex","SOLUSD",1765986233079,0.66,129.19,129.13,13.49722365]
["bitfinex","SOLUSD",1765986233243,0.66,129.19,129.1,7.74593338]
["bitfinex","SOLUSD",1765986233566,0.66,129.19,129.16,0.1]
["bitfinex","SOLUSD",1765986234086,0.66,129.16,129.11,13.49722365]
["bitfinex","SOLUSD",1765986234268,0.66,129.15,129.08,4.20322316]
["bitfinex","SOLUSD",1765986234662,0.66,129.15,129.11,23.93489661]
["bitfinex","SOLUSD",1765986234846,13.49722365,129.15,129.09,13.49722365]
["bitfinex","SOLUSD",1765986235048,0.66,129.14,129.09,13.49722365]
["bitfinex","SOLUSD",1765986235364,0.66,129.12,129.08,4.20322316]
["bitfinex","SOLUSD",1765986235563,21.91722365,129.13,129.08,4.20322316]
["bitfinex","SOLUSD",1765986235736,13.49722365,129.12,129.09,10.43767296]
["bitfinex","SOLUSD",1765986236133,49.12702118,129.24,129.09,10.43767296]
["bitfinex","SOLUSD",1765986236134,38.68934822,129.24,129.11,13.49722365]
["bitfinex","SOLUSD",1765986236355,38.68934822,129.24,129.09,10.43767296]
["bitfinex","SOLUSD",1765986236356,8.42,129.23,129.1,10.43767296]
["bitfinex","SOLUSD",1765986236558,7.7369439,129.25,129.16,13.49722365]
["bitfinex","SOLUSD",1765986236756,23.12752458,129.3,129.12,8.80994492]
["bitfinex","SOLUSD",1765986236757,13.49722365,129.22,129.12,10.43767296]
["bitfinex","SOLUSD",1765986236958,8.42,129.23,129.19,10.43767296]
["bitfinex","SOLUSD",1765986237343,8.42,129.23,129.11,0.69]
["bitfinex","SOLUSD",1765986237549,8.42,129.23,129.13,10.43767296]
["bitfinex","SOLUSD",1765986237550,0.66,129.2,129.13,10.43767296]
["bitfinex","SOLUSD",1765986237969,0.66,129.2,129.14,13.49722365]
["bitfinex","SOLUSD",1765986238165,0.66,129.2,129.15,13.49722365]
["bitfinex","SOLUSD",1765986238573,0.66,129.2,129.13,18.18179863]
["bitfinex","SOLUSD",1765986238763,13.49722365,129.2,129.14,13.49722365]
["bitfinex","SOLUSD",1765986238965,0.66,129.2,129.14,13.49722365]
["bitfinex","SOLUSD",1765986239180,0.66,129.2,129.15,13.49722365]
["bitfinex","SOLUSD",1765986239379,8.42,129.29,129.21,11.43767295]
["bitfinex","SOLUSD",1765986239582,0.66,129.28,129.23,13.49722365]
["bitfinex","SOLUSD",1765986239758,0.66,129.28,129.22,0.99999999]
["bitfinex","SOLUSD",1765986240183,8.42,129.3,129.25,8.73638581]
["bitfinex","SOLUSD",1765986240392,0.66,129.29,129.25,11.43767295]
["bitfinex","SOLUSD",1765986240562,8.42,129.3,129.24,19.17509889]
["bitfinex","SOLUSD",1765986240892,0.66,129.27,129.2,13.49722365]
["bitfinex","SOLUSD",1765986241071,16.15400384,129.3,129.14,0.69]
["bitfinex","SOLUSD",1765986241072,13.49722365,129.22,129.14,0.69]
["bitfinex","SOLUSD",1765986241271,13.49722365,129.22,129.08,43.12511112]
["bitfinex","SOLUSD",1765986241272,14.15722365,129.21,129.08,43.12511112]
["bitfinex","SOLUSD",1765986241621,14.15722365,129.21,129.15,13.49722365]
["bitfinex","SOLUSD",1765986241785,0.66,129.28,129.19,13.49722365]
["bitfinex","SOLUSD",1765986241974,0.66,129.27,129.19,7.74009027]
["bitfinex","SOLUSD",1765986242293,13.49722365,129.2,129.11,9.49994492]
["bitfinex","SOLUSD",1765986242467,0.66,129.19,129.06,7.74780881]
["bitfinex","SOLUSD",1765986242669,0.66,129.19,129.06,19.37050385]
["bitfinex","SOLUSD",1765986242867,0.66,129.13,129.07,7.74724865]
["bitfinex","SOLUSD",1765986243092,0.66,129.18,129.08,31.31780227]
["bitfinex","SOLUSD",1765986243280,0.66,129.28,129.18,0.66]
["bitfinex","SOLUSD",1765986243488,13.49722365,129.29,129.19,9.46994492]
["bitfinex","SOLUSD",1765986243788,27.06464583,129.32,129.2,0.66]
["bitfinex","SOLUSD",1765986243994,10.43767296,129.29,129.18,9.46994492]
["bitfinex","SOLUSD",1765986244198,0.14216157,129.3,129.15,8.80994492]
["bitfinex","SOLUSD",1765986244387,13.49722365,129.24,129.18,13.49722365]
["bitfinex","SOLUSD",1765986244592,27.07092581,129.29,129.16,8.4021379]
["bitfinex","SOLUSD",1765986244593,13.49722365,129.23,129.16,8.4021379]
["bitfinex","SOLUSD",1765986244790,18.85767296,129.26,129.16,8.4021379]
["bitfinex","SOLUSD",1765986244964,0.99999999,129.35,129.16,8.4021379]
["bitfinex","SOLUSD",1765986244965,8.42,129.34,129.2,0.66]
["bitfinex","SOLUSD",1765986245163,8.42,129.34,129.22,0.66]
["bitfinex","SOLUSD",1765986245395,0.72,129.33,129.25,11.81399832]
["bitfinex","SOLUSD",1765986245714,11.81399832,129.3,129.24,11.81399832]
["bitfinex","SOLUSD",1765986245994,0.72,129.3,129.25,11.81399832]
["bitfinex","SOLUSD",1765986246196,11.81399832,129.28,129.2,7.73993808]
["bitfinex","SOLUSD",1765986246398,12.53399832,129.27,129.21,11.81399832]
["bitfinex","SOLUSD",1765986246589,12.53399832,129.27,129.17,0.14216157]
["bitfinex","SOLUSD",1765986246590,11.81399832,129.24,129.16,0.66]
["bitfinex","SOLUSD",1765986246798,12.53399832,129.22,129.13,8.40365205]
["bitfinex","SOLUSD",1765986246975,0.72,129.21,129.14,11.81399832]
["bitfinex","SOLUSD",1765986247168,10.43767296,129.24,129.15,7.74287825]
["bitfinex","SOLUSD",1765986247510,11.81399832,129.2,129.13,0.66]
["bitfinex","SOLUSD",1765986247798,11.81399832,129.2,129.14,11.81399832]
["bitfinex","SOLUSD",1765986248003,8.42,129.23,129.1,0.66]
["bitfinex","SOLUSD",1765986248182,18.1784,129.19,129.1,12.47399832]
["bitfinex","SOLUSD",1765986248498,18.1784,129.19,129.1,0.66]
["bitfinex","SOLUSD",1765986248667,11.81399832,129.16,129.1,0.66]
["bitfinex","SOLUSD",1765986248870,7.74012416,129.2,129.1,8.40586637]
["bitfinex","SOLUSD",1765986249071,11.81399832,129.16,129.1,12.47399832]
["bitfinex","SOLUSD",1765986249298,11.81399832,129.13,129.08,4.20322316]
["bitfinex","SOLUSD",1765986249500,0.66,129.12,129.08,4.20322316]
["bitfinex","SOLUSD",1765986249711,0.66,129.15,129.08,4.20322316]
["bitfinex","SOLUSD",1765986249869,11.81399832,129.13,129.08,4.20322316]
["bitfinex","SOLUSD",1765986250070,11.81399832,129.09,129.0,0.1]
["bitfinex","SOLUSD",1765986250381,0.66,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986250591,10.43767296,129.05,129.0,0.1]
["bitfinex","SOLUSD",1765986250791,0.67,129.04,129.0,0.1]
["bitfinex","SOLUSD",1765986250974,0.67,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765986251298,12.48399832,129.01,128.92,7.75668067]
["bitfinex","SOLUSD",1765986251502,0.67,128.99,128.86,38.80066274]
["bitfinex","SOLUSD",1765986251797,8.52,129.04,128.92,0.68]
["bitfinex","SOLUSD",1765986252107,0.14216157,129.03,128.85,38.80190011]
["bitfinex","SOLUSD",1765986252400,0.14216157,129.01,128.85,0.68]
["bitfinex","SOLUSD",1765986252575,8.42,129.0,128.85,0.68]
["bitfinex","SOLUSD",1765986252894,8.80994492,128.97,128.85,0.68]
["bitfinex","SOLUSD",1765986253096,0.1,128.97,128.83,8.44203161]
["bitfinex","SOLUSD",1765986253298,27.22551618,129.03,128.83,7.76193588]
["bitfinex","SOLUSD",1765986253500,9.05210649,129.02,128.93,11.81399832]
["bitfinex","SOLUSD",1765986253796,10.43767296,129.0,128.91,0.68]
["bitfinex","SOLUSD",1765986254005,22.25167128,129.0,128.92,0.68]
["bitfinex","SOLUSD",1765986254184,22.25167128,129.0,128.88,0.14216157]
["bitfinex","SOLUSD",1765986254185,11.81399832,128.99,128.88,7.7591558]
["bitfinex","SOLUSD",1765986254385,0.66,129.02,128.89,8.80994492]
["bitfinex","SOLUSD",1765986254680,0.66,129.02,128.89,0.68]
["bitfinex","SOLUSD",1765986254681,10.43767296,128.99,128.89,0.68]
["bitfinex","SOLUSD",1765986254880,10.43767296,128.99,128.91,0.68]
["bitfinex","SOLUSD",1765986255093,10.43767296,128.99,128.9,11.81399832]
["bitfinex","SOLUSD",1765986255299,0.67,128.98,128.83,48.00705269]
["bitfinex","SOLUSD",1765986255477,0.67,128.98,128.86,10.43767296]
["bitfinex","SOLUSD",1765986256002,0.67,128.98,128.93,11.81399832]
["bitfinex","SOLUSD",1765986256200,0.1,129.03,128.87,104.345308]
["bitfinex","SOLUSD",1765986256201,0.1,129.03,128.98,7.75314002]
["bitfinex","SOLUSD",1765986256406,0.1,129.03,128.98,27.13599007]
["bitfinex","SOLUSD",1765986256705,0.1,129.08,128.98,27.13599007]
["bitfinex","SOLUSD",1765986257000,0.77,129.08,128.99,0.82216157]
["bitfinex","SOLUSD",1765986257303,0.67,129.12,129.03,0.68]
["bitfinex","SOLUSD",1765986257492,0.67,129.1,129.03,0.68]
["bitfinex","SOLUSD",1765986257680,12.48399832,129.1,129.04,11.81399832]
["bitfinex","SOLUSD",1765986257875,0.67,129.1,129.04,11.81399832]
["bitfinex","SOLUSD",1765986258091,0.67,129.07,128.99,10.43767296]
["bitfinex","SOLUSD",1765986258284,11.81399832,129.07,128.97,8.80994492]
["bitfinex","SOLUSD",1765986258577,0.67,129.05,129.0,11.81399832]
["bitfinex","SOLUSD",1765986258777,0.67,129.01,128.92,8.80994492]
["bitfinex","SOLUSD",1765986259001,12.48399832,129.01,128.95,11.81399832]
["bitfinex","SOLUSD",1765986259302,11.81399832,129.02,128.97,11.81399832]
["bitfinex","SOLUSD",1765986259507,0.67,128.99,128.92,7.75663671]
["bitfinex","SOLUSD",1765986259706,0.67,128.99,128.94,11.81399832]
["bitfinex","SOLUSD",1765986259879,0.67,128.99,128.91,7.7572622]
["bitfinex","SOLUSD",1765986260210,0.67,129.03,128.94,0.68]
["bitfinex","SOLUSD",1765986260375,11.81399832,129.12,128.94,0.68]
["bitfinex","SOLUSD",1765986260376,0.67,129.1,129.02,11.81399832]
["bitfinex","SOLUSD",1765986260577,0.67,129.1,129.02,0.68]
["bitfinex","SOLUSD",1765986260790,11.10906195,129.13,129.04,0.68]
["bitfinex","SOLUSD",1765986261083,8.44,129.17,129.04,0.68]
["bitfinex","SOLUSD",1765986261084,0.67,129.17,129.12,11.10906195]
["bitfinex","SOLUSD",1765986261279,0.67,129.17,129.04,38.63144661]
["bitfinex","SOLUSD",1765986261280,11.10906195,129.13,129.01,0.68]
["bitfinex","SOLUSD",1765986261507,11.10906195,129.1,129.03,10.43767296]
["bitfinex","SOLUSD",1765986261802,4.04834302,129.2,129.04,10.43767296]
["bitfinex","SOLUSD",1765986261803,0.67,129.08,129.04,10.43767296]
["bitfinex","SOLUSD",1765986262007,0.67,129.07,129.04,10.43767296]
["bitfinex","SOLUSD",1765986262192,0.67,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986262193,0.67,129.07,129.05,10.43767296]
["bitfinex","SOLUSD",1765986262702,0.67,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986262703,0.67,129.07,129.03,10.43767296]
["bitfinex","SOLUSD",1765986262907,0.67,129.07,129.05,10.43767296]
["bitfinex","SOLUSD",1765986263082,11.10906195,129.09,129.04,10.43767296]
["bitfinex","SOLUSD",1765986263278,0.67,129.07,129.03,10.43767296]
["bitfinex","SOLUSD",1765986263476,0.67,129.07,129.01,11.10906195]
["bitfinex","SOLUSD",1765986263477,11.10906195,129.1,129.04,21.54673491]
["bitfinex","SOLUSD",1765986263895,0.67,129.11,129.04,10.43767296]
["bitfinex","SOLUSD",1765986264210,0.67,129.04,129.0,0.1]
["bitfinex","SOLUSD",1765986264392,11.10906195,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765986264589,0.14216157,129.1,129.0,0.1]
["bitfinex","SOLUSD",1765986264904,0.67,129.13,129.03,11.10906195]
["bitfinex","SOLUSD",1765986265084,0.67,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765986265287,11.10767296,129.05,129.0,0.1]
["bitfinex","SOLUSD",1765986265491,8.80994492,129.11,129.0,0.1]
["bitfinex","SOLUSD",1765986265492,10.43767296,129.07,129.02,11.10906195]
["bitfinex","SOLUSD",1765986265676,10.43767296,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986265677,11.10906195,129.07,129.01,11.10906195]
["bitfinex","SOLUSD",1765986265877,11.77906195,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986266077,0.67,129.07,129.02,11.10906195]
["bitfinex","SOLUSD",1765986266406,0.67,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986266621,0.67,129.07,129.02,11.10906195]
["bitfinex","SOLUSD",1765986266814,0.67,129.07,129.01,11.10906195]
["bitfinex","SOLUSD",1765986267108,11.77906195,129.02,129.0,0.1]
["bitfinex","SOLUSD",1765986267281,38.69990816,129.16,129.01,11.10906195]
["bitfinex","SOLUSD",1765986267481,11.10767296,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986267686,0.67,129.07,129.0,0.1]
["bitfinex","SOLUSD",1765986267898,11.10767296,129.08,129.03,11.10906195]
["bitfinex","SOLUSD",1765986268110,11.10767296,129.08,129.0,9.58994492]
["bitfinex","SOLUSD",1765986268618,10.43767296,129.08,128.95,38.77271872]
["bitfinex","SOLUSD",1765986268912,11.10906195,129.04,128.98,11.10906195]
["bitfinex","SOLUSD",1765986269089,11.10906195,129.04,128.86,820.8]
["bitfinex","SOLUSD",1765986269090,11.77906195,129.03,128.91,156.56210649]
["bitfinex","SOLUSD",1765986269282,11.77906195,129.03,128.97,11.10906195]
["bitfinex","SOLUSD",1765986269489,0.67,129.03,128.93,0.14216157]
["bitfinex","SOLUSD",1765986269718,11.10906195,128.96,128.87,19.39889216]
["bitfinex","SOLUSD",1765986269918,50.35504546,129.08,128.93,7.7559638]
["bitfinex","SOLUSD",1765986270088,50.35504546,129.08,128.93,11.10906195]
["bitfinex","SOLUSD",1765986270089,0.67,128.98,128.93,11.10906195]
["bitfinex","SOLUSD",1765986270281,0.67,128.98,128.94,11.10906195]
["bitfinex","SOLUSD",1765986270487,0.67,128.98,128.9,19.39392094]
["bitfinex","SOLUSD",1765986270783,7.75023717,129.03,128.94,11.10906195]
["bitfinex","SOLUSD",1765986271011,0.67,129.0,128.94,11.10906195]
["bitfinex","SOLUSD",1765986271227,11.10906195,128.96,128.86,148.14210649]
["bitfinex","SOLUSD",1765986271517,0.67,128.92,128.77,148.14210649]
["bitfinex","SOLUSD",1765986271807,0.67,128.88,128.84,11.10906195]
["bitfinex","SOLUSD",1765986272114,0.67,128.88,128.81,18.20104536]
["bitfinex","SOLUSD",1765986272291,0.67,128.86,128.81,11.10906195]
["bitfinex","SOLUSD",1765986272483,0.67,128.86,128.78,7.76466957]
["bitfinex","SOLUSD",1765986272686,0.67,128.91,128.77,38.27684369]
["bitfinex","SOLUSD",1765986273025,0.67,128.89,128.81,7.76321634]
["bitfinex","SOLUSD",1765986273320,0.67,128.94,128.81,18.2008893]
["bitfinex","SOLUSD",1765986273488,0.67,128.89,128.81,18.2008893]
["bitfinex","SOLUSD",1765986273691,0.67,128.89,128.84,11.10906195]
["bitfinex","SOLUSD",1765986273886,0.67,128.88,128.83,11.10906195]
["bitfinex","SOLUSD",1765986274206,0.67,128.88,128.8,7.76393396]
["bitfinex","SOLUSD",1765986274408,11.10906195,128.89,128.77,156.58210649]
["bitfinex","SOLUSD",1765986274409,11.10906195,128.89,128.79,19.41093283]
["bitfinex","SOLUSD",1765986274714,0.67,128.88,128.85,11.10906195]
["bitfinex","SOLUSD",1765986274918,38.77159556,128.97,128.85,11.10906195]
["bitfinex","SOLUSD",1765986274919,0.67,128.98,128.87,11.10906195]
["bitfinex","SOLUSD",1765986275088,0.67,129.07,128.88,8.95210649]
["bitfinex","SOLUSD",1765986275286,0.67,129.07,128.92,8.80994492]
["bitfinex","SOLUSD",1765986275287,0.67,129.03,128.92,8.80994492]
["bitfinex","SOLUSD",1765986275495,11.10906195,129.06,128.95,11.10767296]
["bitfinex","SOLUSD",1765986275691,11.10906195,129.08,128.98,0.67]
["bitfinex","SOLUSD",1765986275927,8.44,129.11,129.03,11.10906195]
["bitfinex","SOLUSD",1765986276096,8.44,129.11,128.99,8.95210649]
["bitfinex","SOLUSD",1765986276425,8.44,129.11,129.07,11.10906195]
["bitfinex","SOLUSD",1765986276658,11.10906195,129.15,129.06,7.74806333]
["bitfinex","SOLUSD",1765986276797,8.44,129.17,128.89,39.67844465]
["bitfinex","SOLUSD",1765986276997,11.10906195,129.12,129.06,7.74822534]
["bitfinex","SOLUSD",1765986277301,7.74146711,129.18,129.06,7.74822534]
["bitfinex","SOLUSD",1765986277302,8.44,129.17,129.06,7.74813997]
["bitfinex","SOLUSD",1765986277505,0.67,129.12,129.06,11.10906195]
["bitfinex","SOLUSD",1765986277821,0.67,129.12,129.04,19.51532584]
["bitfinex","SOLUSD",1765986278025,0.67,129.12,129.05,7.74876039]
["bitfinex","SOLUSD",1765986278199,11.10906195,129.14,129.08,11.10906195]
["bitfinex","SOLUSD",1765986278398,11.77906195,129.14,129.08,11.10906195]
["bitfinex","SOLUSD",1765986278595,11.77906195,129.12,129.04,0.67]
["bitfinex","SOLUSD",1765986278794,0.67,129.12,129.08,11.10906195]
["bitfinex","SOLUSD",1765986279025,0.67,129.18,129.08,7.746889]
["bitfinex","SOLUSD",1765986279194,11.10906195,129.15,129.05,8.41833723]
["bitfinex","SOLUSD",1765986279522,22.23673491,129.13,129.07,11.10906195]
["bitfinex","SOLUSD",1765986279693,0.69,129.13,129.03,0.67]
["bitfinex","SOLUSD",1765986279894,11.10906195,129.1,129.03,8.41978091]
["bitfinex","SOLUSD",1765986280095,0.69,129.1,129.05,11.10906195]
["bitfinex","SOLUSD",1765986280330,11.10906195,129.11,129.06,11.10906195]
["bitfinex","SOLUSD",1765986280500,0.7,129.16,129.03,10.43767296]
["bitfinex","SOLUSD",1765986280705,0.7,129.17,129.03,10.43767296]
["bitfinex","SOLUSD",1765986281121,0.7,129.18,129.03,10.43767296]
["bitfinex","SOLUSD",1765986281306,0.7,129.16,129.03,10.43767296]
["bitfinex","SOLUSD",1765986281499,10.43767296,129.17,129.03,10.43767296]
["bitfinex","SOLUSD",1765986281738,11.80906195,129.12,129.03,10.43767296]
["bitfinex","SOLUSD",1765986281895,0.7,129.09,129.04,11.10906195]
["bitfinex","SOLUSD",1765986282096,0.7,129.08,129.03,11.10906195]
["bitfinex","SOLUSD",1765986282297,11.10906195,129.08,129.03,11.10906195]
["bitfinex","SOLUSD",1765986282603,0.7,129.07,129.02,11.10906195]
["bitfinex","SOLUSD",1765986283601,11.10906195,129.05,129.0,11.10906195]
["bitfinex","SOLUSD",1765986283932,11.10906195,129.06,129.01,11.10906195]
["bitfinex","SOLUSD",1765986284140,0.7,129.05,128.98,7.75298735]
["bitfinex","SOLUSD",1765986284425,0.7,129.05,128.95,16.56488869]
["bitfinex","SOLUSD",1765986284594,0.7,129.05,129.01,11.10906195]
["bitfinex","SOLUSD",1765986285520,10.43767296,129.08,129.02,11.10906195]
["bitfinex","SOLUSD",1765986285736,0.8,129.1,128.96,8.95210649]
["bitfinex","SOLUSD",1765986286031,8.80994492,129.17,129.07,11.10906195]
["bitfinex","SOLUSD",1765986286211,8.80994492,129.17,129.06,0.1]
["bitfinex","SOLUSD",1765986286212,10.43767296,129.14,129.06,0.1]
["bitfinex","SOLUSD",1765986286410,11.10906195,129.07,129.01,0.1]
["bitfinex","SOLUSD",1765986286765,8.44,129.07,128.96,0.67]
["bitfinex","SOLUSD",1765986286970,65.83023543,129.12,128.96,0.67]
["bitfinex","SOLUSD",1765986286971,11.10906195,129.04,128.96,0.77]
["bitfinex","SOLUSD",1765986287243,10.43767296,129.02,128.96,0.67]
["bitfinex","SOLUSD",1765986287422,11.10906195,129.01,128.94,7.75547246]
["bitfinex","SOLUSD",1765986287621,10.43767296,129.02,128.97,11.10906195]
["bitfinex","SOLUSD",1765986287833,10.43767296,129.05,128.98,11.10906195]
["bitfinex","SOLUSD",1765986288021,10.43767296,129.05,128.99,11.10906195]
["bitfinex","SOLUSD",1765986288022,11.10906195,129.04,128.99,11.10906195]
["bitfinex","SOLUSD",1765986288356,11.10906195,129.05,129.0,11.10906195]
["bitfinex","SOLUSD",1765986288642,10.43767296,129.07,129.0,11.10906195]
["bitfinex","SOLUSD",1765986288845,11.10906195,129.05,129.0,11.10906195]
["bitfinex","SOLUSD",1765986289021,11.10906195,129.06,129.01,11.10906195]
["bitfinex","SOLUSD",1765986289222,0.7,129.06,129.0,7.75139873]
["bitfinex","SOLUSD",1765986289420,11.10906195,129.08,129.0,8.42139873]
["bitfinex","SOLUSD",1765986289841,0.7,129.12,129.06,11.10906195]
["bitfinex","SOLUSD",1765986290054,0.7,129.12,129.03,0.67]
["bitfinex","SOLUSD",1765986290209,0.1,129.14,129.05,0.67]
["bitfinex","SOLUSD",1765986290409,11.10906195,129.13,129.06,7.7483341]
["bitfinex","SOLUSD",1765986290614,10.43767296,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765986290944,22.74673491,129.12,129.05,7.74874715]
["bitfinex","SOLUSD",1765986291113,12.30906195,129.12,129.07,11.10906195]
["bitfinex","SOLUSD",1765986291315,0.7,129.14,129.11,11.10906195]
["bitfinex","SOLUSD",1765986291519,0.7,129.11,129.06,11.10906195]
["bitfinex","SOLUSD",1765986292010,0.7,129.11,129.05,11.10906195]
["bitfinex","SOLUSD",1765986292211,11.80906195,129.11,129.05,11.10906195]
["bitfinex","SOLUSD",1765986292421,0.1,129.16,129.1,11.77906195]
["bitfinex","SOLUSD",1765986292622,0.1,129.16,129.11,0.67]
["bitfinex","SOLUSD",1765986292812,11.10906195,129.2,129.15,11.10906195]
["bitfinex","SOLUSD",1765986293021,16.37833116,129.23,129.13,0.67]
["bitfinex","SOLUSD",1765986293239,8.64,129.23,129.15,11.10906195]
["bitfinex","SOLUSD",1765986293435,11.10906195,129.21,129.16,11.10906195]
["bitfinex","SOLUSD",1765986293621,11.10906195,129.22,129.16,11.10906195]
["bitfinex","SOLUSD",1765986293830,16.37823173,129.23,129.12,0.67]
["bitfinex","SOLUSD",1765986294025,0.2,129.23,129.21,11.10906195]
["bitfinex","SOLUSD",1765986294248,0.2,129.23,129.22,11.82906195]
["bitfinex","SOLUSD",1765986294249,1e-08,129.23,129.22,11.82906195]
["bitfinex","SOLUSD",1765986294446,0.72,129.32,129.24,8.55754255]
["bitfinex","SOLUSD",1765986294636,0.72,129.32,129.24,0.1]
["bitfinex","SOLUSD",1765986294837,7.7328821,129.32,129.24,0.1]
["bitfinex","SOLUSD",1765986295037,0.72,129.29,129.24,11.20906195]
["bitfinex","SOLUSD",1765986295241,0.72,129.34,129.26,11.10906195]
["bitfinex","SOLUSD",1765986295563,11.82906195,129.33,129.28,11.10906195]
["bitfinex","SOLUSD",1765986295858,8.44,129.37,129.29,11.10906195]
["bitfinex","SOLUSD",1765986296037,0.72,129.36,129.09,38.93163424]
["bitfinex","SOLUSD",1765986296367,0.1,129.23,129.22,11.10906195]
["bitfinex","SOLUSD",1765986296532,11.10906195,129.28,129.22,0.72]
["bitfinex","SOLUSD",1765986296732,0.72,129.28,129.17,0.72]
["bitfinex","SOLUSD",1765986297039,11.10906195,129.27,129.21,11.10906195]
["bitfinex","SOLUSD",1765986297230,0.72,129.31,129.25,11.10906195]
["bitfinex","SOLUSD",1765986297437,11.10906195,129.28,129.23,0.72]
["bitfinex","SOLUSD",1765986297726,9.52994492,129.3,129.21,0.72]
["bitfinex","SOLUSD",1765986297922,11.10906195,129.25,129.17,0.72]
["bitfinex","SOLUSD",1765986298117,11.10906195,129.25,129.06,0.99999999]
["bitfinex","SOLUSD",1765986298118,11.10906195,129.24,129.13,8.80994492]
["bitfinex","SOLUSD",1765986298355,11.10906195,129.24,129.04,7.60906058]
["bitfinex","SOLUSD",1765986298356,10.43767296,129.24,129.2,11.10906195]
["bitfinex","SOLUSD",1765986298651,21.54673491,129.27,129.21,11.10906195]
["bitfinex","SOLUSD",1765986298956,11.82906195,129.25,129.18,7.74094263]
["bitfinex","SOLUSD",1765986299128,11.10906195,129.25,129.19,11.10906195]
["bitfinex","SOLUSD",1765986299463,11.10906195,129.25,129.2,11.10906195]
["bitfinex","SOLUSD",1765986299464,0.72,129.24,129.2,11.10906195]
["bitfinex","SOLUSD",1765986299671,0.72,129.26,129.22,11.10906195]
["bitfinex","SOLUSD",1765986299962,11.82906195,129.26,129.21,11.10906195]
["bitfinex","SOLUSD",1765986300274,11.10906195,129.24,129.15,19.35699699]
["bitfinex","SOLUSD",1765986300430,0.72,129.29,129.21,11.10906195]
["bitfinex","SOLUSD",1765986300763,11.10906195,129.27,129.19,0.72]
["bitfinex","SOLUSD",1765986300930,8.80994492,129.36,129.21,11.15767296]
["bitfinex","SOLUSD",1765986301128,0.72,129.39,129.29,11.10906195]
["bitfinex","SOLUSD",1765986301355,0.72,129.41,129.29,0.72]
["bitfinex","SOLUSD",1765986301553,0.72,129.41,129.28,11.15767296]
["bitfinex","SOLUSD",1765986301864,0.72,129.38,129.28,11.15767296]
["bitfinex","SOLUSD",1765986302084,0.72,129.35,129.28,0.72]
["bitfinex","SOLUSD",1765986302225,0.7,129.33,129.2,0.67]
["bitfinex","SOLUSD",1765986302525,11.10906195,129.27,129.22,11.77906195]
["bitfinex","SOLUSD",1765986302725,11.10906195,129.27,129.21,7.73933906]
["bitfinex","SOLUSD",1765986302726,0.7,129.27,129.2,11.10906195]
["bitfinex","SOLUSD",1765986302956,11.10906195,129.29,129.2,7.73992752]
["bitfinex","SOLUSD",1765986303130,11.10906195,129.25,129.19,11.77906195]
["bitfinex","SOLUSD",1765986303329,46.69429278,129.32,129.17,9.09]
["bitfinex","SOLUSD",1765986303330,0.14216157,129.27,129.17,9.09]
["bitfinex","SOLUSD",1765986303557,0.7,129.3,129.18,0.67]
["bitfinex","SOLUSD",1765986303727,0.7,129.3,129.11,23.61041778]
["bitfinex","SOLUSD",1765986303728,11.80906195,129.24,129.15,0.67]
["bitfinex","SOLUSD",1765986303928,0.7,129.22,129.18,11.10906195]
["bitfinex","SOLUSD",1765986304147,11.10906195,129.23,129.18,11.10906195]
["bitfinex","SOLUSD",1765986304347,0.7,129.18,129.08,8.41706444]
["bitfinex","SOLUSD",1765986304532,0.7,129.17,129.11,11.10906195]
["bitfinex","SOLUSD",1765986304734,0.7,129.15,129.11,11.10906195]
["bitfinex","SOLUSD",1765986305062,0.7,129.14,129.1,11.10906195]
["bitfinex","SOLUSD",1765986305221,0.7,129.14,129.05,29.9088507]
["bitfinex","SOLUSD",1765986305427,0.7,129.14,129.05,8.41881933]
["bitfinex","SOLUSD",1765986305739,11.10906195,129.12,129.05,0.67]
["bitfinex","SOLUSD",1765986306047,0.1,129.04,128.93,0.1]
["bitfinex","SOLUSD",1765986306228,0.1,129.04,129.02,11.10906195]
["bitfinex","SOLUSD",1765986306554,0.1,129.04,128.99,19.38118714]
["bitfinex","SOLUSD",1765986306799,1e-08,129.04,128.96,10.43767296]
["bitfinex","SOLUSD",1765986307071,1e-08,129.04,129.03,10.43767296]
["bitfinex","SOLUSD",1765986307281,0.1,129.09,129.06,10.43767296]
["bitfinex","SOLUSD",1765986307690,0.14216157,129.18,129.08,12.68789584]
["bitfinex","SOLUSD",1765986307979,0.14216157,129.19,129.05,19.62767296]
["bitfinex","SOLUSD",1765986307980,12.68789584,129.13,129.05,19.62767296]
["bitfinex","SOLUSD",1765986308194,0.14216157,129.16,129.05,12.78789584]
["bitfinex","SOLUSD",1765986308348,12.68789584,129.09,129.05,0.1]
["bitfinex","SOLUSD",1765986308545,0.14216157,129.13,129.05,0.1]
["bitfinex","SOLUSD",1765986308546,12.68789584,129.07,129.05,0.1]
["bitfinex","SOLUSD",1765986308782,0.14216157,129.13,129.05,0.1]
["bitfinex","SOLUSD",1765986308783,21.49784076,129.06,129.05,1e-08]
["bitfinex","SOLUSD",1765986308946,21.49784076,129.06,128.93,0.1]
["bitfinex","SOLUSD",1765986308947,0.14216157,129.04,128.93,0.77]
["bitfinex","SOLUSD",1765986309150,0.14216157,129.04,128.93,0.1]
["bitfinex","SOLUSD",1765986309362,12.68789584,128.96,128.86,8.42]
["bitfinex","SOLUSD",1765986309559,0.71,128.95,128.87,7.75967648]
["bitfinex","SOLUSD",1765986309791,0.14216157,128.99,128.86,8.42]
["bitfinex","SOLUSD",1765986309792,13.39789584,128.94,128.86,8.42]
["bitfinex","SOLUSD",1765986310082,10.57983453,128.99,128.86,8.42]
["bitfinex","SOLUSD",1765986310083,0.14216157,128.99,128.86,8.42]
["bitfinex","SOLUSD",1765986310293,11.14767296,129.01,128.93,7.75612575]
["bitfinex","SOLUSD",1765986310489,0.71,129.01,128.89,8.80994492]
["bitfinex","SOLUSD",1765986310668,0.71,129.01,128.97,12.68789584]
["bitfinex","SOLUSD",1765986310864,11.12767296,129.04,128.98,12.68789584]
["bitfinex","SOLUSD",1765986311065,11.12767296,129.04,128.91,19.24761788]
["bitfinex","SOLUSD",1765986311066,0.69,129.02,128.91,19.24761788]
["bitfinex","SOLUSD",1765986311259,13.37789584,129.02,128.91,10.43767296]
["bitfinex","SOLUSD",1765986311489,12.68789584,128.98,128.88,27.1570453]
["bitfinex","SOLUSD",1765986311697,12.68789584,128.98,128.79,0.99999999]
["bitfinex","SOLUSD",1765986311698,8.42,128.97,128.79,0.77645779]
["bitfinex","SOLUSD",1765986311899,8.42,128.97,128.79,19.41026557]
["bitfinex","SOLUSD",1765986311900,0.69,128.88,128.79,19.41026557]
["bitfinex","SOLUSD",1765986312088,12.68789584,128.87,128.82,12.68789584]
["bitfinex","SOLUSD",1765986312391,0.69,128.85,128.78,7.76468077]
["bitfinex","SOLUSD",1765986312562,0.69,128.84,128.76,4.24850363]
["bitfinex","SOLUSD",1765986312777,0.14216157,128.91,128.76,4.24850363]
["bitfinex","SOLUSD",1765986312778,0.69,128.87,128.76,4.24850363]
["bitfinex","SOLUSD",1765986312970,0.69,128.84,128.76,4.24850363]
["bitfinex","SOLUSD",1765986313274,7.75938637,128.88,128.76,4.24850363]
["bitfinex","SOLUSD",1765986313275,27.15727587,128.88,128.76,4.24850363]
["bitfinex","SOLUSD",1765986313473,0.1,128.85,128.76,4.24850363]
["bitfinex","SOLUSD",1765986313673,12.68789584,128.83,128.76,4.24850363]
["bitfinex","SOLUSD",1765986313882,8.42,128.86,128.78,12.68789584]
["bitfinex","SOLUSD",1765986314073,0.1,128.87,128.76,12.01475012]
["bitfinex","SOLUSD",1765986314274,35.57722067,128.88,128.76,4.24850363]
["bitfinex","SOLUSD",1765986314680,12.68789584,128.81,128.76,4.24850363]
["bitfinex","SOLUSD",1765986314881,74.39731279,128.88,128.76,16.93639947]
["bitfinex","SOLUSD",1765986314882,27.15722067,128.88,128.76,16.93639947]
["bitfinex","SOLUSD",1765986315094,7.75933117,128.88,128.79,12.68789584]
["bitfinex","SOLUSD",1765986315276,35.59722067,128.88,128.68,0.67]
["bitfinex","SOLUSD",1765986315591,0.1,128.75,128.68,0.67]
["bitfinex","SOLUSD",1765986315791,0.1,128.75,128.74,12.68789584]
["bitfinex","SOLUSD",1765986315981,0.1,128.8,128.74,12.68789584]
["bitfinex","SOLUSD",1765986316182,12.68789584,128.79,128.68,0.67]
["bitfinex","SOLUSD",1765986316392,0.69,128.77,128.68,0.67]
["bitfinex","SOLUSD",1765986316594,0.14216157,128.81,128.7,0.67]
["bitfinex","SOLUSD",1765986316813,0.1,128.82,128.75,0.67]
["bitfinex","SOLUSD",1765986316986,0.69,128.86,128.81,12.68789584]
["bitfinex","SOLUSD",1765986317180,0.69,128.85,128.76,0.67]
["bitfinex","SOLUSD",1765986317402,0.69,128.84,128.76,11.10767296]
["bitfinex","SOLUSD",1765986317602,0.69,128.82,128.73,18.87767296]
["bitfinex","SOLUSD",1765986317909,12.68789584,128.86,128.75,0.67]
["bitfinex","SOLUSD",1765986318078,12.68789584,128.84,128.79,12.68789584]
["bitfinex","SOLUSD",1765986318408,12.68789584,128.88,128.79,0.67]
["bitfinex","SOLUSD",1765986318612,0.1,128.89,128.85,12.68789584]
["bitfinex","SOLUSD",1765986318795,12.68789584,128.87,128.79,0.67]
["bitfinex","SOLUSD",1765986318989,18.87767296,128.92,128.79,8.43450103]
["bitfinex","SOLUSD",1765986319198,18.97767296,128.92,128.79,0.67]
["bitfinex","SOLUSD",1765986319507,0.69,128.91,128.77,0.14216157]
["bitfinex","SOLUSD",1765986319696,0.69,128.88,128.76,2.49021424]
["bitfinex","SOLUSD",1765986319898,0.69,128.86,128.76,2.49021424]
["bitfinex","SOLUSD",1765986320289,0.69,128.89,128.77,0.14216157]
["bitfinex","SOLUSD",1765986320488,0.69,128.87,128.83,12.68789584]
["bitfinex","SOLUSD",1765986320697,0.69,128.83,128.62,38.34668254]
["bitfinex","SOLUSD",1765986321031,0.69,128.76,128.64,8.44]
["bitfinex","SOLUSD",1765986321314,12.68789584,128.75,128.64,8.44]
["bitfinex","SOLUSD",1765986321623,12.68789584,128.73,128.64,0.67]
["bitfinex","SOLUSD",1765986321783,0.69,128.73,128.6,38.54085441]
["bitfinex","SOLUSD",1765986321982,0.69,128.75,128.72,12.68789584]
["bitfinex","SOLUSD",1765986322226,0.69,128.8,128.6,39.31845938]
["bitfinex","SOLUSD",1765986322384,0.69,128.8,128.72,7.76857337]
["bitfinex","SOLUSD",1765986322576,0.69,128.8,128.74,10.43767296]
["bitfinex","SOLUSD",1765986322780,0.24216157,128.85,128.64,0.67]
["bitfinex","SOLUSD",1765986322781,12.68789584,128.77,128.64,0.67]
["bitfinex","SOLUSD",1765986323011,0.69,128.75,128.66,8.80994492]
["bitfinex","SOLUSD",1765986323309,0.14216157,128.79,128.65,20.1012995]
["bitfinex","SOLUSD",1765986323310,0.69,128.73,128.65,39.52126987]
["bitfinex","SOLUSD",1765986323512,0.1,128.8,128.72,12.68789584]
["bitfinex","SOLUSD",1765986323823,0.1,128.8,128.72,0.67]
["bitfinex","SOLUSD",1765986323995,8.54,128.85,128.77,12.68789584]
["bitfinex","SOLUSD",1765986324201,8.54,128.85,128.72,0.67]
["bitfinex","SOLUSD",1765986324202,10.43767296,128.83,128.73,7.76818335]
["bitfinex","SOLUSD",1765986324408,10.43767296,128.79,128.71,12.68789584]
["bitfinex","SOLUSD",1765986324700,10.43767296,128.79,128.73,12.68789584]
["bitfinex","SOLUSD",1765986324905,10.43767296,128.79,128.72,12.68789584]
["bitfinex","SOLUSD",1765986325099,7.7633724,128.81,128.7,0.67]
["bitfinex","SOLUSD",1765986325300,10.43767296,128.78,128.7,0.67]
["bitfinex","SOLUSD",1765986325506,12.68789584,128.77,128.7,0.67]
["bitfinex","SOLUSD",1765986325786,13.37789584,128.74,128.63,8.44]
["bitfinex","SOLUSD",1765986326012,0.69,128.74,128.7,12.68789584]
["bitfinex","SOLUSD",1765986326215,0.1,128.79,128.73,12.68789584]
["bitfinex","SOLUSD",1765986326516,38.28865084,128.96,128.78,12.68789584]
["bitfinex","SOLUSD",1765986326717,0.69,128.92,128.76,7.04584968]
["bitfinex","SOLUSD",1765986326885,0.69,128.84,128.67,0.14216157]
["bitfinex","SOLUSD",1765986327089,23.1255688,128.75,128.63,7.77423618]
["bitfinex","SOLUSD",1765986327315,0.69,128.79,128.63,7.77423618]
["bitfinex","SOLUSD",1765986327488,0.14216157,128.78,128.63,7.77423618]
["bitfinex","SOLUSD",1765986327696,0.69,128.81,128.65,0.67]
["bitfinex","SOLUSD",1765986327913,0.69,128.81,128.73,12.68789584]
["bitfinex","SOLUSD",1765986328103,0.69,128.81,128.73,0.67]
["bitfinex","SOLUSD",1765986328306,0.69,128.79,128.69,0.67]
["bitfinex","SOLUSD",1765986328620,0.69,128.76,128.69,0.67]
["bitfinex","SOLUSD",1765986329130,0.69,128.76,128.61,8.44]
["bitfinex","SOLUSD",1765986329131,13.37789584,128.7,128.56,0.67]
["bitfinex","SOLUSD",1765986329422,13.37789584,128.7,128.55,38.09724621]
["bitfinex","SOLUSD",1765986329423,12.68789584,128.67,128.61,12.68789584]
["bitfinex","SOLUSD",1765986329617,12.68789584,128.7,128.65,12.68789584]
["bitfinex","SOLUSD",1765986329821,104.80599195,128.81,128.58,19.44310806]
["bitfinex","SOLUSD",1765986329822,12.68789584,128.67,128.58,19.44310806]
["bitfinex","SOLUSD",1765986329993,0.14216157,128.71,128.6,7.77604976]
["bitfinex","SOLUSD",1765986330196,8.95210649,128.75,128.63,10.43767296]
["bitfinex","SOLUSD",1765986330197,0.14216157,128.74,128.63,10.43767296]
["bitfinex","SOLUSD",1765986330515,8.95210649,128.7,128.6,7.77604976]
["bitfinex","SOLUSD",1765986330718,0.69,128.71,128.6,7.77604976]
["bitfinex","SOLUSD",1765986330719,12.68789584,128.67,128.62,12.68789584]
["bitfinex","SOLUSD",1765986330919,8.44,128.75,128.63,12.68789584]
["bitfinex","SOLUSD",1765986331121,1.21324234,128.91,128.72,0.67]
["bitfinex","SOLUSD",1765986331418,0.21324235,128.91,128.72,0.67]
["bitfinex","SOLUSD",1765986331590,0.21324235,128.91,128.73,0.67]
["bitfinex","SOLUSD",1765986331809,12.68789584,128.88,128.78,0.67]
["bitfinex","SOLUSD",1765986332013,8.44,128.95,128.78,0.67]
["bitfinex","SOLUSD",1765986332220,0.5,128.9,128.78,0.67]
["bitfinex","SOLUSD",1765986332419,0.5,128.9,128.87,12.68789584]
["bitfinex","SOLUSD",1765986332633,12.68789584,128.88,128.79,0.67]
["bitfinex","SOLUSD",1765986332835,8.44,128.92,128.8,0.67]
["bitfinex","SOLUSD",1765986333143,0.5,128.9,128.75,0.67]
["bitfinex","SOLUSD",1765986333338,8.80994492,128.88,128.68,0.67]
["bitfinex","SOLUSD",1765986333539,8.80994492,128.88,128.62,78.61859751]
["bitfinex","SOLUSD",1765986333540,0.5,128.83,128.7,0.67]
["bitfinex","SOLUSD",1765986333840,12.68789584,128.79,128.74,12.68789584]
["bitfinex","SOLUSD",1765986334136,12.68789584,128.81,128.76,12.68789584]
["bitfinex","SOLUSD",1765986334337,81.14405975,128.97,128.76,8.80994492]
["bitfinex","SOLUSD",1765986334635,8.44,128.94,128.78,0.67]
["bitfinex","SOLUSD",1765986334836,10.43767296,128.91,128.78,0.67]
["bitfinex","SOLUSD",1765986335037,10.43767296,128.91,128.79,12.75059574]
["bitfinex","SOLUSD",1765986335241,10.43767296,128.91,128.72,46.81177731]
["bitfinex","SOLUSD",1765986335242,10.43767296,128.86,128.74,0.67]
["bitfinex","SOLUSD",1765986335444,10.43767296,128.79,128.67,18.66]
["bitfinex","SOLUSD",1765986335743,10.43767296,128.79,128.73,12.75059574]
["bitfinex","SOLUSD",1765986335944,12.75059574,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765986336246,10.43767296,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765986336420,7.75554521,128.94,128.75,8.80994492]
["bitfinex","SOLUSD",1765986336622,12.75059574,128.87,128.8,0.67]
["bitfinex","SOLUSD",1765986336920,12.75059574,128.87,128.75,8.80994492]
["bitfinex","SOLUSD",1765986336921,16.19554521,128.94,128.84,0.67]
["bitfinex","SOLUSD",1765986337126,12.75059574,128.89,128.84,0.67]
["bitfinex","SOLUSD",1765986337420,16.19554521,128.94,128.78,8.95210649]
["bitfinex","SOLUSD",1765986337421,8.44,128.94,128.85,0.67]
["bitfinex","SOLUSD",1765986337629,8.44,128.94,128.78,8.95210649]
["bitfinex","SOLUSD",1765986337630,12.75059574,128.93,128.88,0.67]
["bitfinex","SOLUSD",1765986337944,12.75059574,128.96,128.9,12.75059574]
["bitfinex","SOLUSD",1765986338114,12.75059574,128.95,128.88,0.67]
["bitfinex","SOLUSD",1765986338314,0.2,129.0,128.93,13.42059574]
["bitfinex","SOLUSD",1765986338514,12.95059574,129.0,128.95,12.75059574]
["bitfinex","SOLUSD",1765986338739,0.2,129.0,128.98,13.42059574]
["bitfinex","SOLUSD",1765986338947,13.42059574,129.27,129.0,0.67]
["bitfinex","SOLUSD",1765986338948,0.2,129.11,129.0,0.67]
["bitfinex","SOLUSD",1765986339130,0.69,129.12,128.88,65.952812]
["bitfinex","SOLUSD",1765986339321,12.75059574,129.07,128.88,65.952812]
["bitfinex","SOLUSD",1765986339518,12.75059574,129.05,129.0,12.75059574]
["bitfinex","SOLUSD",1765986339820,12.75059574,129.02,128.97,12.75059574]
["bitfinex","SOLUSD",1765986340148,0.69,129.04,128.88,27.15703299]
["bitfinex","SOLUSD",1765986340315,0.69,129.03,128.88,19.3978895]
["bitfinex","SOLUSD",1765986340516,38.01993793,129.11,129.0,12.75059574]
["bitfinex","SOLUSD",1765986340738,12.75059574,129.03,128.88,19.3978895]
["bitfinex","SOLUSD",1765986340928,0.68,129.01,128.91,12.75059574]
["bitfinex","SOLUSD",1765986341136,23.24,129.07,128.87,7.75975789]
["bitfinex","SOLUSD",1765986341137,0.68,129.06,128.96,0.71]
["bitfinex","SOLUSD",1765986341445,0.68,129.06,129.0,12.75059574]
["bitfinex","SOLUSD",1765986341746,12.75059574,129.01,128.92,0.71]
["bitfinex","SOLUSD",1765986342053,0.82216157,129.02,128.9,8.80994492]
["bitfinex","SOLUSD",1765986342349,38.17784727,129.09,128.96,12.75059574]
["bitfinex","SOLUSD",1765986342350,0.14216157,129.09,128.96,12.75059574]
["bitfinex","SOLUSD",1765986342557,12.75059574,129.02,128.97,12.75059574]
["bitfinex","SOLUSD",1765986342724,7.74653342,129.09,128.99,12.75059574]
["bitfinex","SOLUSD",1765986342919,35.55286698,129.09,128.99,0.71]
["bitfinex","SOLUSD",1765986343247,12.75059574,129.05,128.99,0.71]
["bitfinex","SOLUSD",1765986343438,8.80994492,129.09,128.95,0.71]
["bitfinex","SOLUSD",1765986343620,12.75059574,129.04,128.99,0.71]
["bitfinex","SOLUSD",1765986343819,10.43767296,129.06,128.99,13.46059574]
["bitfinex","SOLUSD",1765986344130,8.80994492,129.09,128.99,13.46059574]
["bitfinex","SOLUSD",1765986344447,8.80994492,129.09,128.94,8.80994492]
["bitfinex","SOLUSD",1765986344448,7.74713356,129.08,128.97,0.71]
["bitfinex","SOLUSD",1765986344639,12.75059574,129.05,129.0,13.46059574]
["bitfinex","SOLUSD",1765986344840,12.75059574,129.01,128.85,23.56685018]
["bitfinex","SOLUSD",1765986345028,12.75059574,128.96,128.86,0.71]
["bitfinex","SOLUSD",1765986345229,0.19,129.01,128.92,13.46059574]
["bitfinex","SOLUSD",1765986345539,0.19,129.01,128.92,12.75059574]
["bitfinex","SOLUSD",1765986345741,12.75059574,128.98,128.93,13.46059574]
["bitfinex","SOLUSD",1765986346045,12.75059574,129.01,128.96,13.46059574]
["bitfinex","SOLUSD",1765986346248,12.75059574,129.0,128.96,0.71]
["bitfinex","SOLUSD",1765986346431,10.43767296,129.02,128.94,12.75059574]
["bitfinex","SOLUSD",1765986346746,10.43767296,129.02,128.95,13.46059574]
["bitfinex","SOLUSD",1765986346955,7.93939438,129.05,128.9,8.80994492]
["bitfinex","SOLUSD",1765986346956,7.93907692,129.05,128.96,0.71]
["bitfinex","SOLUSD",1765986347157,6.59271471,129.18,128.93,7.75602249]
["bitfinex","SOLUSD",1765986347158,38.14813758,129.13,129.0,12.75059574]
["bitfinex","SOLUSD",1765986347337,12.75059574,129.1,129.05,12.75059574]
["bitfinex","SOLUSD",1765986347522,12.75059574,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765986347727,12.75059574,129.05,129.0,12.75059574]
["bitfinex","SOLUSD",1765986347930,12.75059574,129.01,128.92,8.80994492]
["bitfinex","SOLUSD",1765986348133,12.75059574,129.01,128.96,12.75059574]
["bitfinex","SOLUSD",1765986348454,10.43767296,129.04,128.95,12.75059574]
["bitfinex","SOLUSD",1765986348455,12.75059574,129.0,128.95,12.75059574]
["bitfinex","SOLUSD",1765986348626,12.75059574,128.98,128.85,12.75059574]
["bitfinex","SOLUSD",1765986348828,0.68,129.01,128.93,12.75059574]
["bitfinex","SOLUSD",1765986349029,12.75059574,128.98,128.93,12.75059574]
["bitfinex","SOLUSD",1765986349230,0.14216157,129.0,128.91,10.43767296]
["bitfinex","SOLUSD",1765986349527,12.75059574,128.98,128.92,12.75059574]
["bitfinex","SOLUSD",1765986349734,12.75059574,128.94,128.89,12.75059574]
["bitfinex","SOLUSD",1765986350056,12.75059574,128.9,128.81,7.76289176]
["bitfinex","SOLUSD",1765986350245,12.75059574,128.86,128.82,0.71]
["bitfinex","SOLUSD",1765986350582,0.68,128.97,128.86,0.71]
["bitfinex","SOLUSD",1765986350754,12.75059574,128.91,128.86,13.46059574]
["bitfinex","SOLUSD",1765986350937,0.68,128.95,128.86,13.46059574]
["bitfinex","SOLUSD",1765986350938,12.75059574,128.93,128.87,12.75059574]
["bitfinex","SOLUSD",1765986351140,0.68,128.98,128.9,12.75059574]
["bitfinex","SOLUSD",1765986351340,12.75059574,128.97,128.92,12.75059574]
["bitfinex","SOLUSD",1765986351539,8.44,129.11,128.96,12.75059574]
["bitfinex","SOLUSD",1765986351737,0.68,129.09,128.96,0.71]
["bitfinex","SOLUSD",1765986351950,12.75059574,129.02,128.96,0.71]
["bitfinex","SOLUSD",1765986352151,27.11224727,129.1,128.82,105.62534548]
["bitfinex","SOLUSD",1765986352152,0.68,129.03,128.9,0.71]
["bitfinex","SOLUSD",1765986352354,7.75013562,129.03,128.92,13.46059574]
["bitfinex","SOLUSD",1765986352653,33.67767296,129.0,128.93,0.71]
["bitfinex","SOLUSD",1765986352959,12.75059574,129.01,128.97,0.71]
["bitfinex","SOLUSD",1765986353255,12.75059574,129.03,128.97,0.71]
["bitfinex","SOLUSD",1765986353436,12.75059574,129.02,128.96,13.46059574]
["bitfinex","SOLUSD",1765986353629,12.75059574,128.99,128.94,12.75059574]
["bitfinex","SOLUSD",1765986353831,12.75059574,128.99,128.95,0.71]
["bitfinex","SOLUSD",1765986354032,38.49908128,129.08,128.97,12.75059574]
["bitfinex","SOLUSD",1765986354228,12.01426828,129.15,128.98,8.80994492]
["bitfinex","SOLUSD",1765986354438,12.75059574,129.06,128.99,0.71]
["bitfinex","SOLUSD",1765986354770,0.22,129.1,128.97,7.75374118]
["bitfinex","SOLUSD",1765986354952,12.75059574,129.06,129.0,13.46059574]
["bitfinex","SOLUSD",1765986355159,0.22,129.1,129.01,13.46059574]
["bitfinex","SOLUSD",1765986355364,0.42,129.18,129.08,12.75059574]
["bitfinex","SOLUSD",1765986355555,0.42,129.18,129.1,12.75059574]
["bitfinex","SOLUSD",1765986355754,12.75059574,129.14,129.09,12.75059574]
["bitfinex","SOLUSD",1765986356057,10.57983453,129.09,128.93,48.6041179]
["bitfinex","SOLUSD",1765986356258,10.43767296,129.11,128.97,8.44]
["bitfinex","SOLUSD",1765986356448,10.43767296,129.11,129.04,12.75059574]
["bitfinex","SOLUSD",1765986356653,12.75059574,129.1,129.05,12.75059574]
["bitfinex","SOLUSD",1765986356957,12.75059574,129.1,128.98,8.80994492]
["bitfinex","SOLUSD",1765986357136,0.68,129.13,128.99,8.80994492]
["bitfinex","SOLUSD",1765986357338,12.75059574,129.1,129.05,12.75059574]
["bitfinex","SOLUSD",1765986357545,10.43767296,129.11,129.0,8.80994492]
["bitfinex","SOLUSD",1765986357780,10.43767296,129.11,129.03,12.75059574]
["bitfinex","SOLUSD",1765986358080,38.63692722,129.17,129.05,0.71]
["bitfinex","SOLUSD",1765986358081,0.68,129.17,129.05,0.71]
["bitfinex","SOLUSD",1765986358245,0.68,129.17,129.06,8.80994492]
["bitfinex","SOLUSD",1765986358442,0.68,129.17,129.09,0.71]
["bitfinex","SOLUSD",1765986358643,0.2,129.18,129.1,12.75059574]
["bitfinex","SOLUSD",1765986358842,12.75059574,129.15,129.11,0.71]
["bitfinex","SOLUSD",1765986359043,0.68,129.17,129.05,0.71]
["bitfinex","SOLUSD",1765986359272,12.75059574,129.11,129.05,0.71]
["bitfinex","SOLUSD",1765986359653,0.68,129.15,129.07,12.75059574]
["bitfinex","SOLUSD",1765986359848,12.75059574,129.11,129.05,0.71]
["bitfinex","SOLUSD",1765986360054,10.43767296,129.15,129.06,12.75059574]
["bitfinex","SOLUSD",1765986360373,0.68,129.13,129.03,0.71]
["bitfinex","SOLUSD",1765986360674,0.2,129.18,129.1,12.75059574]
["bitfinex","SOLUSD",1765986360861,0.2,129.18,129.06,8.80994492]
["bitfinex","SOLUSD",1765986360862,0.2,129.18,129.14,0.71]
["bitfinex","SOLUSD",1765986361058,0.2,129.18,129.16,0.71]
["bitfinex","SOLUSD",1765986361257,0.2,129.18,129.15,12.75059574]
["bitfinex","SOLUSD",1765986361572,0.2,129.18,129.16,0.71]
["bitfinex","SOLUSD",1765986361773,0.2,129.18,129.1,0.71]
["bitfinex","SOLUSD",1765986361978,0.2,129.18,129.17,0.71]
["bitfinex","SOLUSD",1765986362178,0.68,129.17,129.09,12.75059574]
["bitfinex","SOLUSD",1765986362349,12.75059574,129.14,129.09,12.75059574]
["bitfinex","SOLUSD",1765986362551,0.77465334,129.16,129.05,36.70562688]
["bitfinex","SOLUSD",1765986362760,0.2,129.18,129.15,12.75059574]
["bitfinex","SOLUSD",1765986362960,12.75059574,129.16,129.05,27.12078851]
["bitfinex","SOLUSD",1765986363280,12.75059574,129.1,129.02,8.42]
["bitfinex","SOLUSD",1765986363471,0.77465334,129.09,128.94,77.69813266]
["bitfinex","SOLUSD",1765986363657,0.77465334,129.09,128.97,7.75354045]
["bitfinex","SOLUSD",1765986363975,12.75059574,129.03,128.94,7.75513403]
["bitfinex","SOLUSD",1765986364179,12.75059574,129.01,128.93,0.71]
["bitfinex","SOLUSD",1765986364353,12.75059574,128.99,128.93,0.71]
["bitfinex","SOLUSD",1765986364553,0.77465334,128.98,128.95,12.75059574]
["bitfinex","SOLUSD",1765986364757,0.77465334,129.02,128.95,12.75059574]
["bitfinex","SOLUSD",1765986364957,12.75059574,128.99,128.94,13.46059574]
["bitfinex","SOLUSD",1765986365162,0.77465334,128.98,128.95,12.75059574]
["bitfinex","SOLUSD",1765986365366,0.77465334,129.02,128.95,0.71]
["bitfinex","SOLUSD",1765986365562,12.75059574,128.98,128.89,0.71]
["bitfinex","SOLUSD",1765986365769,0.68,129.01,128.93,0.71]
["bitfinex","SOLUSD",1765986365976,0.77465334,129.03,128.95,0.71]
["bitfinex","SOLUSD",1765986366180,0.77465334,129.07,128.97,0.71]
["bitfinex","SOLUSD",1765986366374,0.77465334,129.06,129.02,12.75059574]
["bitfinex","SOLUSD",1765986366576,0.77465334,129.09,129.05,12.75059574]
["bitfinex","SOLUSD",1765986366786,12.75059574,129.11,129.06,12.75059574]
["bitfinex","SOLUSD",1765986366980,12.75059574,129.08,129.0,0.71]
["bitfinex","SOLUSD",1765986367277,0.77465334,129.07,129.02,12.75059574]
["bitfinex","SOLUSD",1765986367481,0.77465334,129.07,129.03,11.11586149]
["bitfinex","SOLUSD",1765986367784,0.77465334,129.07,129.02,11.82586149]
["bitfinex","SOLUSD",1765986367979,0.77465334,129.07,128.98,10.43767296]
["bitfinex","SOLUSD",1765986368181,0.68,129.09,129.01,11.11586149]
["bitfinex","SOLUSD",1765986368182,0.77465334,129.08,129.01,11.11586149]
["bitfinex","SOLUSD",1765986368481,11.8923263,129.08,129.01,11.11586149]
["bitfinex","SOLUSD",1765986368666,0.77465334,129.12,129.07,11.11586149]
["bitfinex","SOLUSD",1765986368864,11.89051483,129.14,129.07,0.66]
["bitfinex","SOLUSD",1765986369063,0.77465334,129.14,129.07,0.66]
["bitfinex","SOLUSD",1765986369273,0.77465334,129.14,129.03,8.80994492]
["bitfinex","SOLUSD",1765986369274,11.11586149,129.11,129.04,0.66]
["bitfinex","SOLUSD",1765986369484,0.77465334,129.1,129.06,11.11586149]
["bitfinex","SOLUSD",1765986369785,0.97465334,129.13,129.02,0.80216157]
["bitfinex","SOLUSD",1765986369992,0.2,129.13,129.09,0.66]
["bitfinex","SOLUSD",1765986370165,0.2,129.13,129.12,11.11586149]
["bitfinex","SOLUSD",1765986370365,0.2,129.13,129.12,11.77586149]
["bitfinex","SOLUSD",1765986370570,0.97465334,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765986370571,0.2,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765986370781,0.77465334,129.26,129.18,0.69]
["bitfinex","SOLUSD",1765986370979,0.77465334,129.26,129.14,8.80994492]
["bitfinex","SOLUSD",1765986370980,0.77465334,129.26,129.22,0.69]
["bitfinex","SOLUSD",1765986371172,0.77465334,129.3,129.25,11.80586149]
["bitfinex","SOLUSD",1765986371485,0.77465334,129.3,129.22,0.69]
["bitfinex","SOLUSD",1765986371676,11.11586149,129.29,129.22,0.69]
["bitfinex","SOLUSD",1765986372007,0.7,129.27,129.18,0.69]
["bitfinex","SOLUSD",1765986372291,0.77465334,129.3,129.22,0.69]
["bitfinex","SOLUSD",1765986372462,0.77465334,129.3,129.08,0.99999999]
["bitfinex","SOLUSD",1765986372463,11.11586149,129.23,129.17,0.69]
["bitfinex","SOLUSD",1765986372665,0.77465334,129.22,129.13,0.69]
["bitfinex","SOLUSD",1765986372880,11.11586149,129.17,129.12,11.11586149]
["bitfinex","SOLUSD",1765986373099,0.77465334,129.16,129.03,0.69]
["bitfinex","SOLUSD",1765986373392,0.77465334,129.17,129.15,11.11586149]
["bitfinex","SOLUSD",1765986373574,38.24568998,129.25,129.01,23.72942768]
["bitfinex","SOLUSD",1765986373575,0.77465334,129.24,129.17,0.69]
["bitfinex","SOLUSD",1765986373772,0.77465334,129.24,129.21,11.11586149]
["bitfinex","SOLUSD",1765986373968,0.77465334,129.25,129.2,0.69]
["bitfinex","SOLUSD",1765986374189,0.77465334,129.25,129.16,0.69]
["bitfinex","SOLUSD",1765986374392,11.13767296,129.24,129.15,11.11586149]
["bitfinex","SOLUSD",1765986374592,1.47465334,129.23,129.13,0.69]
["bitfinex","SOLUSD",1765986374888,1.47465334,129.23,129.12,8.80994492]
["bitfinex","SOLUSD",1765986374889,11.89051483,129.23,129.16,0.69]
["bitfinex","SOLUSD",1765986375093,11.11586149,129.21,129.16,11.80586149]
["bitfinex","SOLUSD",1765986375262,0.77465334,129.23,129.16,11.11586149]
["bitfinex","SOLUSD",1765986375263,0.77465334,129.2,129.16,11.11586149]
["bitfinex","SOLUSD",1765986375596,0.77465334,129.22,129.18,11.11586149]
["bitfinex","SOLUSD",1765986375798,0.77465334,129.22,129.16,0.69]
["bitfinex","SOLUSD",1765986376004,0.77465334,129.24,129.21,11.11586149]
["bitfinex","SOLUSD",1765986376210,11.11586149,129.23,129.17,0.69]
["bitfinex","SOLUSD",1765986376503,0.77465334,129.22,129.19,11.11586149]
["bitfinex","SOLUSD",1765986376664,0.7,129.28,129.21,11.11586149]
["bitfinex","SOLUSD",1765986376877,11.89051483,129.27,129.22,11.11586149]
["bitfinex","SOLUSD",1765986377090,11.89051483,129.27,129.24,11.11586149]
["bitfinex","SOLUSD",1765986377091,0.77465334,129.27,129.24,11.11586149]
["bitfinex","SOLUSD",1765986377378,8.42,129.33,129.26,11.11586149]
["bitfinex","SOLUSD",1765986377623,11.11586149,129.31,129.22,0.69]
["bitfinex","SOLUSD",1765986377778,0.21384785,129.35,129.29,0.69]
["bitfinex","SOLUSD",1765986377981,0.9871726,129.37,129.3,0.69]
["bitfinex","SOLUSD",1765986378182,1.6871726,129.37,129.31,11.11586149]
["bitfinex","SOLUSD",1765986378504,0.77465334,129.37,129.25,8.80994492]
["bitfinex","SOLUSD",1765986378682,0.77465334,129.37,129.24,10.43767296]
["bitfinex","SOLUSD",1765986378683,0.2,129.38,129.35,11.11586149]
["bitfinex","SOLUSD",1765986378881,0.97465334,129.38,129.32,0.69]
["bitfinex","SOLUSD",1765986379189,0.21873033,129.4,129.32,0.69]
["bitfinex","SOLUSD",1765986379190,0.21873033,129.4,129.37,11.11586149]
["bitfinex","SOLUSD",1765986379393,11.32994942,129.44,129.35,8.80994492]
["bitfinex","SOLUSD",1765986379585,0.91408793,129.44,129.39,11.11586149]
["bitfinex","SOLUSD",1765986379786,11.11586149,129.43,129.38,11.11586149]
["bitfinex","SOLUSD",1765986380331,0.7,129.44,129.34,0.69]
["bitfinex","SOLUSD",1765986380635,8.62,129.46,129.36,11.11586149]
["bitfinex","SOLUSD",1765986380793,0.2,129.46,129.4,11.11586149]
["bitfinex","SOLUSD",1765986380983,11.11586149,129.41,129.2,38.58161048]
["bitfinex","SOLUSD",1765986381183,11.11586149,129.34,129.22,10.43767296]
["bitfinex","SOLUSD",1765986381405,0.7,129.34,129.25,0.69]
["bitfinex","SOLUSD",1765986381595,0.7,129.34,129.22,7.7386623]
["bitfinex","SOLUSD",1765986381596,0.7,129.32,129.22,0.69]
["bitfinex","SOLUSD",1765986381920,11.11586149,129.26,129.2,11.11586149]
["bitfinex","SOLUSD",1765986382121,11.11586149,129.26,129.18,0.69]
["bitfinex","SOLUSD",1765986382122,0.7,129.29,129.18,0.69]
["bitfinex","SOLUSD",1765986382305,11.13767296,129.29,129.18,0.69]
["bitfinex","SOLUSD",1765986382500,10.43767296,129.31,129.21,0.69]
["bitfinex","SOLUSD",1765986382696,11.11586149,129.28,129.21,0.69]
["bitfinex","SOLUSD",1765986382891,10.43767296,129.3,129.21,8.42931287]
["bitfinex","SOLUSD",1765986383110,11.11586149,129.28,129.21,0.69]
["bitfinex","SOLUSD",1765986383291,0.7,129.29,129.17,7.74122548]
["bitfinex","SOLUSD",1765986383492,8.43257579,129.33,129.22,0.69]
["bitfinex","SOLUSD",1765986383794,11.11586149,129.28,129.22,0.69]
["bitfinex","SOLUSD",1765986383998,0.7,129.31,129.22,0.69]
["bitfinex","SOLUSD",1765986384199,11.11586149,129.32,129.24,0.69]
["bitfinex","SOLUSD",1765986384388,8.80994492,129.38,129.23,7.73813316]
["bitfinex","SOLUSD",1765986384389,0.7,129.39,129.25,8.80994492]
["bitfinex","SOLUSD",1765986384592,0.7,129.39,129.3,8.42388075]
["bitfinex","SOLUSD",1765986384799,11.11586149,129.38,129.3,0.69]
["bitfinex","SOLUSD",1765986385004,11.11586149,129.36,129.31,11.11586149]
["bitfinex","SOLUSD",1765986385206,11.11586149,129.34,129.26,0.69]
["bitfinex","SOLUSD",1765986385416,11.11586149,129.33,129.28,11.80586149]
["bitfinex","SOLUSD",1765986385590,11.11586149,129.32,129.28,0.69]
["bitfinex","SOLUSD",1765986385795,11.11586149,129.3,129.24,0.69]
["bitfinex","SOLUSD",1765986386019,11.11586149,129.31,129.26,11.11586149]
["bitfinex","SOLUSD",1765986386322,11.11586149,129.31,129.26,11.80586149]
["bitfinex","SOLUSD",1765986386521,11.11586149,129.27,129.11,0.99999999]
["bitfinex","SOLUSD",1765986386703,0.7,129.26,129.1,0.69]
["bitfinex","SOLUSD",1765986386895,11.13767296,129.25,129.14,0.69]
["bitfinex","SOLUSD",1765986387095,11.13767296,129.25,129.17,11.11586149]
["bitfinex","SOLUSD",1765986387295,11.13767296,129.25,129.15,0.69]
["bitfinex","SOLUSD",1765986387490,10.43767296,129.23,129.15,11.80586149]
["bitfinex","SOLUSD",1765986387916,11.13767296,129.23,129.15,0.69]
["bitfinex","SOLUSD",1765986388091,11.13767296,129.23,129.16,11.11586149]
["bitfinex","SOLUSD",1765986388296,11.13767296,129.23,129.15,0.69]
["bitfinex","SOLUSD",1765986388618,10.43767296,129.23,129.15,0.69]
["bitfinex","SOLUSD",1765986388817,19.55767296,129.25,129.15,0.69]
["bitfinex","SOLUSD",1765986389020,0.7,129.24,129.15,0.69]
["bitfinex","SOLUSD",1765986389223,10.43767296,129.19,129.1,0.69]
["bitfinex","SOLUSD",1765986389523,0.7,129.15,129.06,0.69]
["bitfinex","SOLUSD",1765986389703,10.43767296,129.16,128.98,85.9307281]
["bitfinex","SOLUSD",1765986389704,0.7,129.13,129.04,11.11586149]
["bitfinex","SOLUSD",1765986389901,0.7,129.13,129.05,0.69]
["bitfinex","SOLUSD",1765986389902,11.13767296,129.13,129.05,0.69]
["bitfinex","SOLUSD",1765986390108,11.11586149,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765986390620,10.43767296,129.11,128.96,19.38546952]
["bitfinex","SOLUSD",1765986390819,0.7,129.1,129.0,11.11586149]
["bitfinex","SOLUSD",1765986391026,17.00637212,129.13,129.04,11.80586149]
["bitfinex","SOLUSD",1765986391326,0.84216157,129.18,129.07,0.69]
["bitfinex","SOLUSD",1765986391526,11.11586149,129.13,129.07,0.69]
["bitfinex","SOLUSD",1765986391829,0.7,129.16,129.07,11.80586149]
["bitfinex","SOLUSD",1765986392031,11.11586149,129.13,129.07,0.69]
["bitfinex","SOLUSD",1765986392237,11.11586149,129.11,129.07,0.69]
["bitfinex","SOLUSD",1765986392444,11.11586149,129.09,129.03,0.69]
["bitfinex","SOLUSD",1765986392730,11.11586149,129.12,129.07,11.11586149]
["bitfinex","SOLUSD",1765986392917,11.11586149,129.13,129.07,0.69]
["bitfinex","SOLUSD",1765986393103,9.12,129.2,129.11,11.11586149]
["bitfinex","SOLUSD",1765986393302,11.11586149,129.18,129.1,8.80994492]
["bitfinex","SOLUSD",1765986393530,0.7,129.2,129.11,0.69]
["bitfinex","SOLUSD",1765986393731,11.11586149,129.18,129.13,11.11586149]
["bitfinex","SOLUSD",1765986394043,11.11586149,129.17,129.09,8.80994492]
["bitfinex","SOLUSD",1765986394208,11.11586149,129.15,129.09,0.69]
["bitfinex","SOLUSD",1765986394528,9.12,129.2,129.1,0.69]
["bitfinex","SOLUSD",1765986394704,11.11586149,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765986394903,11.11586149,129.16,129.09,0.69]
["bitfinex","SOLUSD",1765986395108,18.85767296,129.2,129.11,0.69]
["bitfinex","SOLUSD",1765986395305,18.85767296,129.2,129.06,10.57983453]
["bitfinex","SOLUSD",1765986395306,11.11586149,129.12,129.03,0.69]
["bitfinex","SOLUSD",1765986395509,11.11586149,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765986395713,0.7,129.1,129.02,0.89]
["bitfinex","SOLUSD",1765986396014,10.43767296,129.11,129.03,0.69]
["bitfinex","SOLUSD",1765986396213,0.7,129.14,129.06,0.69]
["bitfinex","SOLUSD",1765986396518,11.11586149,129.09,129.04,11.11586149]
["bitfinex","SOLUSD",1765986396841,11.11586149,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765986397019,11.11586149,129.12,129.07,11.80586149]
["bitfinex","SOLUSD",1765986397224,11.11586149,129.13,129.05,0.69]
["bitfinex","SOLUSD",1765986397425,11.13767296,129.16,129.05,0.69]
["bitfinex","SOLUSD",1765986397629,11.11586149,129.08,129.02,0.89]
["bitfinex","SOLUSD",1765986397949,0.7,129.09,129.02,0.2]
["bitfinex","SOLUSD",1765986398412,48.59977246,129.11,129.02,0.2]
["bitfinex","SOLUSD",1765986398413,11.11586149,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765986398818,11.11586149,129.03,128.92,7.75617655]
["bitfinex","SOLUSD",1765986398819,10.43767296,128.99,128.92,38.83982175]
["bitfinex","SOLUSD",1765986399019,10.43767296,129.01,128.92,11.80586149]
["bitfinex","SOLUSD",1765986399225,8.42,129.01,128.92,0.69]
["bitfinex","SOLUSD",1765986399429,11.11586149,128.98,128.92,0.69]
["bitfinex","SOLUSD",1765986399634,0.84216157,129.11,128.98,0.69]
["bitfinex","SOLUSD",1765986399917,0.7,129.12,129.03,11.80586149]
["bitfinex","SOLUSD",1765986400242,0.7,129.12,129.0,11.11586149]
["bitfinex","SOLUSD",1765986400243,0.7,129.11,129.0,11.11586149]
["bitfinex","SOLUSD",1765986400442,10.43767296,129.09,129.03,0.67]
["bitfinex","SOLUSD",1765986400617,10.43767296,129.09,128.98,8.80994492]
["bitfinex","SOLUSD",1765986400951,0.65,129.11,128.98,11.78586149]
["bitfinex","SOLUSD",1765986400952,11.11586149,129.03,128.98,11.78586149]
["bitfinex","SOLUSD",1765986401114,11.11586149,129.03,128.98,0.67]
["bitfinex","SOLUSD",1765986401313,11.11586149,129.03,128.98,11.11586149]
["bitfinex","SOLUSD",1765986401619,11.11586149,129.06,128.98,8.80994492]
["bitfinex","SOLUSD",1765986401836,11.11586149,129.05,129.0,11.11586149]
["bitfinex","SOLUSD",1765986402118,0.5,129.1,129.0,0.67]
["bitfinex","SOLUSD",1765986402327,0.65,129.09,129.0,0.67]
["bitfinex","SOLUSD",1765986402526,11.08767296,129.07,128.99,11.11586149]
["bitfinex","SOLUSD",1765986402729,11.11586149,129.08,129.03,11.11586149]
["bitfinex","SOLUSD",1765986402928,11.11586149,129.08,128.99,7.75247703]
["bitfinex","SOLUSD",1765986402929,0.5,129.1,129.06,11.78586149]
["bitfinex","SOLUSD",1765986403135,0.65,129.25,129.09,11.11586149]
["bitfinex","SOLUSD",1765986403346,0.65,129.2,129.1,0.67]
["bitfinex","SOLUSD",1765986403658,0.65,129.18,129.06,0.67]
["bitfinex","SOLUSD",1765986403830,11.11586149,129.11,129.02,27.66761788]
["bitfinex","SOLUSD",1765986404155,10.43767296,129.15,129.07,11.11586149]
["bitfinex","SOLUSD",1765986404365,11.11586149,129.12,129.07,11.78586149]
["bitfinex","SOLUSD",1765986404648,11.11586149,129.09,129.05,0.67]
["bitfinex","SOLUSD",1765986404845,11.11586149,129.07,129.02,0.67]
["bitfinex","SOLUSD",1765986405049,11.11586149,129.06,128.99,17.89994492]
["bitfinex","SOLUSD",1765986405223,11.11586149,129.06,128.98,10.43767296]
["bitfinex","SOLUSD",1765986405224,11.11586149,129.02,128.92,0.67]
["bitfinex","SOLUSD",1765986405421,11.11586149,129.0,128.96,0.67]
["bitfinex","SOLUSD",1765986405662,9.07,129.05,128.97,0.67]
["bitfinex","SOLUSD",1765986405873,11.11586149,129.02,128.97,11.11586149]
["bitfinex","SOLUSD",1765986406174,7.74417887,129.13,129.01,11.11586149]
["bitfinex","SOLUSD",1765986406322,9.07,129.09,128.99,0.67]
["bitfinex","SOLUSD",1765986406524,0.65,129.04,128.96,8.42428389]
["bitfinex","SOLUSD",1765986406826,11.11586149,129.03,128.97,0.67]
["bitfinex","SOLUSD",1765986407056,0.65,129.05,128.95,7.7547534]
["bitfinex","SOLUSD",1765986407255,9.07,129.1,129.01,11.78586149]
["bitfinex","SOLUSD",1765986407569,11.11586149,129.04,128.95,37.5797858]
["bitfinex","SOLUSD",1765986407768,10.43767296,129.07,128.96,0.67]
["bitfinex","SOLUSD",1765986407971,11.11586149,129.03,128.98,11.78586149]
["bitfinex","SOLUSD",1765986408159,11.11586149,129.03,128.95,46.38973072]
["bitfinex","SOLUSD",1765986408160,11.11586149,128.99,128.93,0.67]
["bitfinex","SOLUSD",1765986408360,11.11586149,128.94,128.85,0.67]
["bitfinex","SOLUSD",1765986408586,0.79216157,128.99,128.89,0.67]
["bitfinex","SOLUSD",1765986408782,11.11586149,128.93,128.89,0.67]
["bitfinex","SOLUSD",1765986408971,9.07,128.96,128.87,0.67]
["bitfinex","SOLUSD",1765986409173,9.07,128.96,128.87,11.78586149]
["bitfinex","SOLUSD",1765986409361,0.65,128.96,128.87,8.42970489]
["bitfinex","SOLUSD",1765986409581,0.65,128.96,128.86,8.4299499]
["bitfinex","SOLUSD",1765986409759,11.08767296,128.96,128.86,0.67]
["bitfinex","SOLUSD",1765986409960,11.08767296,128.96,128.84,0.67]
["bitfinex","SOLUSD",1765986409961,11.11586149,128.89,128.84,0.67]
["bitfinex","SOLUSD",1765986410187,11.22983453,128.94,128.84,0.67]
["bitfinex","SOLUSD",1765986410370,8.42,128.93,128.84,19.5472501]
["bitfinex","SOLUSD",1765986410709,8.42,128.93,128.77,38.27684369]
["bitfinex","SOLUSD",1765986410710,11.1527046,128.85,128.76,0.67]
["bitfinex","SOLUSD",1765986410867,11.08767296,128.91,128.81,8.43329483]
["bitfinex","SOLUSD",1765986410868,11.1527046,128.86,128.81,8.43329483]
["bitfinex","SOLUSD",1765986411062,10.57983453,128.91,128.76,0.67]
["bitfinex","SOLUSD",1765986411282,0.65,128.84,128.71,0.67]
["bitfinex","SOLUSD",1765986411462,8.80994492,128.9,128.75,11.8227046]
["bitfinex","SOLUSD",1765986411463,8.42,128.83,128.75,11.8227046]
["bitfinex","SOLUSD",1765986411664,10.43767296,128.85,128.75,0.67]
["bitfinex","SOLUSD",1765986411987,11.1527046,128.83,128.74,19.41790754]
["bitfinex","SOLUSD",1765986412194,19.50767296,128.86,128.75,7.76690604]
["bitfinex","SOLUSD",1765986412396,11.1527046,128.79,128.74,8.43714459]
["bitfinex","SOLUSD",1765986412572,11.08767296,128.78,128.73,0.1]
["bitfinex","SOLUSD",1765986412780,8.42,128.8,128.73,0.1]
["bitfinex","SOLUSD",1765986412977,10.57983453,128.82,128.73,0.1]
["bitfinex","SOLUSD",1765986412978,10.43767296,128.82,128.75,11.1527046]
["bitfinex","SOLUSD",1765986413175,11.1527046,128.79,128.73,11.2527046]
["bitfinex","SOLUSD",1765986413384,11.1527046,128.78,128.73,0.1]
["bitfinex","SOLUSD",1765986413583,0.79216157,128.81,128.73,0.1]
["bitfinex","SOLUSD",1765986413891,0.65,128.79,128.73,0.1]
["bitfinex","SOLUSD",1765986414092,38.95810433,128.86,128.73,0.1]
["bitfinex","SOLUSD",1765986414093,0.65,128.86,128.77,11.1527046]
["bitfinex","SOLUSD",1765986414273,11.1527046,128.82,128.77,11.1527046]
["bitfinex","SOLUSD",1765986414487,11.1527046,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765986414669,11.1527046,128.82,128.74,8.43723519]
["bitfinex","SOLUSD",1765986414869,11.1527046,128.81,128.75,11.8227046]
["bitfinex","SOLUSD",1765986415085,0.65,128.86,128.75,0.67]
["bitfinex","SOLUSD",1765986415398,11.1527046,128.83,128.75,0.67]
["bitfinex","SOLUSD",1765986415695,0.65,128.86,128.75,0.67]
["bitfinex","SOLUSD",1765986415894,11.1527046,128.79,128.73,0.1]
["bitfinex","SOLUSD",1765986416102,0.65,128.81,128.73,11.2527046]
["bitfinex","SOLUSD",1765986416307,11.1527046,128.79,128.73,11.9227046]
["bitfinex","SOLUSD",1765986416468,10.43767296,128.83,128.73,0.1]
["bitfinex","SOLUSD",1765986416783,11.1527046,128.81,128.76,11.8227046]
["bitfinex","SOLUSD",1765986417180,11.1527046,128.81,128.76,0.67]
["bitfinex","SOLUSD",1765986417387,11.1527046,128.81,128.76,11.8227046]
["bitfinex","SOLUSD",1765986417589,0.65,128.85,128.74,7.76757758]
["bitfinex","SOLUSD",1765986417590,0.65,128.88,128.8,11.1527046]
["bitfinex","SOLUSD",1765986417781,11.1527046,128.84,128.75,19.91761788]
["bitfinex","SOLUSD",1765986417973,0.65,128.88,128.75,19.91761788]
["bitfinex","SOLUSD",1765986417974,11.1527046,128.86,128.75,19.91761788]
["bitfinex","SOLUSD",1765986418169,0.65,128.95,128.85,11.1527046]
["bitfinex","SOLUSD",1765986418399,92.25713648,129.0,128.84,11.1527046]
["bitfinex","SOLUSD",1765986418400,11.1527046,128.9,128.84,11.1527046]
["bitfinex","SOLUSD",1765986418580,0.65,128.93,128.8,28.21917328]
["bitfinex","SOLUSD",1765986418787,11.1527046,128.9,128.8,8.80994492]
["bitfinex","SOLUSD",1765986419088,11.1527046,128.89,128.83,11.1527046]
["bitfinex","SOLUSD",1765986419405,11.1527046,128.84,128.77,0.67]
["bitfinex","SOLUSD",1765986419576,11.1527046,128.83,128.78,11.1527046]
["bitfinex","SOLUSD",1765986419779,0.65,128.85,128.78,11.1527046]
["bitfinex","SOLUSD",1765986419780,11.1527046,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765986420010,11.1527046,128.81,128.75,0.67]
["bitfinex","SOLUSD",1765986420300,11.1527046,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765986420677,8.44,128.8,128.71,0.67]
["bitfinex","SOLUSD",1765986420894,10.43767296,128.77,128.68,0.1]
["bitfinex","SOLUSD",1765986421199,60.53536133,128.74,128.68,0.1]
["bitfinex","SOLUSD",1765986421402,11.1527046,128.69,128.68,0.1]
["bitfinex","SOLUSD",1765986421786,11.1527046,128.69,128.59,0.67]
["bitfinex","SOLUSD",1765986421787,11.8027046,128.69,128.59,0.67]
["bitfinex","SOLUSD",1765986422012,8.44,128.68,128.61,11.1527046]
["bitfinex","SOLUSD",1765986422207,38.11869723,128.78,128.63,0.67]
["bitfinex","SOLUSD",1765986422519,8.44,128.78,128.64,0.67]
["bitfinex","SOLUSD",1765986422688,11.1527046,128.78,128.72,11.1527046]
["bitfinex","SOLUSD",1765986422895,11.1527046,128.77,128.7,0.67]
["bitfinex","SOLUSD",1765986423116,11.1527046,128.77,128.72,0.67]
["bitfinex","SOLUSD",1765986423333,10.43767296,128.78,128.68,0.67]
["bitfinex","SOLUSD",1765986423491,38.11869723,128.78,128.63,11.1527046]
["bitfinex","SOLUSD",1765986423689,0.65,128.83,128.64,27.2076331]
["bitfinex","SOLUSD",1765986423924,8.44,128.82,128.69,0.67]
["bitfinex","SOLUSD",1765986424104,11.1527046,128.78,128.71,11.8227046]
["bitfinex","SOLUSD",1765986424307,7.75735008,128.91,128.74,11.1527046]
["bitfinex","SOLUSD",1765986424614,47.02120806,128.97,128.81,0.67]
["bitfinex","SOLUSD",1765986424615,0.65,128.97,128.81,0.67]
["bitfinex","SOLUSD",1765986424823,38.53439717,128.98,128.82,0.67]
["bitfinex","SOLUSD",1765986424824,11.1527046,128.89,128.82,0.67]
["bitfinex","SOLUSD",1765986424998,0.65,128.94,128.82,0.67]
["bitfinex","SOLUSD",1765986425333,0.65,128.95,128.81,10.43767296]
["bitfinex","SOLUSD",1765986425539,11.1527046,128.89,128.8,10.43767296]
["bitfinex","SOLUSD",1765986425821,11.1527046,128.87,128.83,0.67]
["bitfinex","SOLUSD",1765986426025,11.1527046,128.84,128.74,0.67]
["bitfinex","SOLUSD",1765986426335,0.65,128.84,128.73,0.67]
["bitfinex","SOLUSD",1765986426505,11.1527046,128.78,128.61,0.99999999]
["bitfinex","SOLUSD",1765986426821,11.1527046,128.7,128.65,0.67]
["bitfinex","SOLUSD",1765986427127,0.65,128.75,128.57,0.67]
["bitfinex","SOLUSD",1765986427128,11.1527046,128.66,128.57,0.67]
["bitfinex","SOLUSD",1765986427331,0.65,128.72,128.63,7.7741979]
["bitfinex","SOLUSD",1765986427628,11.1527046,128.69,128.65,0.67]
["bitfinex","SOLUSD",1765986427937,11.08767296,128.75,128.65,0.67]
["bitfinex","SOLUSD",1765986428110,19.52767296,128.75,128.66,8.80994492]
["bitfinex","SOLUSD",1765986428308,11.1527046,128.67,128.57,0.67]
["bitfinex","SOLUSD",1765986428608,11.1527046,128.64,128.57,18.93056879]
["bitfinex","SOLUSD",1765986428824,11.1527046,128.63,128.58,0.66]
["bitfinex","SOLUSD",1765986429033,11.1527046,128.63,128.55,0.1]
["bitfinex","SOLUSD",1765986429034,11.1527046,128.59,128.55,0.1]
["bitfinex","SOLUSD",1765986429333,11.1527046,128.6,128.55,0.1]
["bitfinex","SOLUSD",1765986429540,12.79619195,128.56,128.55,0.1]
["bitfinex","SOLUSD",1765986429735,0.67,128.57,128.55,0.1]
["bitfinex","SOLUSD",1765986430036,12.79619195,128.56,128.45,8.44458107]
["bitfinex","SOLUSD",1765986430338,8.44,128.58,128.46,0.66]
["bitfinex","SOLUSD",1765986430339,12.79619195,128.5,128.46,0.66]
["bitfinex","SOLUSD",1765986430637,12.79619195,128.47,128.44,4.2937841]
["bitfinex","SOLUSD",1765986430823,12.79619195,128.45,128.44,4.2937841]
["bitfinex","SOLUSD",1765986431031,11.09767296,128.5,128.44,3.43548237]
["bitfinex","SOLUSD",1765986431331,10.43767296,128.52,128.44,3.43548237]
["bitfinex","SOLUSD",1765986431510,0.66,128.52,128.44,3.43548237]
["bitfinex","SOLUSD",1765986431713,12.79619195,128.45,128.44,3.43548237]
["bitfinex","SOLUSD",1765986432839,12.79619195,128.45,128.44,1.6857221]
["bitfinex","SOLUSD",1765986433144,10.43767296,128.42,128.34,0.67]
["bitfinex","SOLUSD",1765986433308,21.37835352,128.45,128.24,0.67]
["bitfinex","SOLUSD",1765986433309,10.43767296,128.39,128.24,0.67]
["bitfinex","SOLUSD",1765986433508,12.79619195,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765986433709,0.14216157,128.36,128.25,0.67]
["bitfinex","SOLUSD",1765986434021,8.44,128.44,128.25,0.67]
["bitfinex","SOLUSD",1765986434333,12.79619195,128.4,128.32,8.80994492]
["bitfinex","SOLUSD",1765986434537,10.43767296,128.41,128.33,0.67]
["bitfinex","SOLUSD",1765986434838,10.43767296,128.4,128.29,8.80994492]
["bitfinex","SOLUSD",1765986435041,10.43767296,128.38,128.3,0.67]
["bitfinex","SOLUSD",1765986435241,12.79619195,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765986435410,38.72139704,128.52,128.33,12.79619195]
["bitfinex","SOLUSD",1765986435615,38.77893723,128.47,128.35,0.67]
["bitfinex","SOLUSD",1765986435810,0.14216157,128.44,128.31,12.79619195]
["bitfinex","SOLUSD",1765986436030,0.99999999,128.51,128.24,9.47994492]
["bitfinex","SOLUSD",1765986436230,12.79619195,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765986436718,10.43767296,128.37,128.23,0.67]
["bitfinex","SOLUSD",1765986436917,10.43767296,128.37,128.15,38.59760646]
["bitfinex","SOLUSD",1765986436918,0.14216157,128.36,128.24,0.67]
["bitfinex","SOLUSD",1765986437126,12.79619195,128.27,128.24,0.67]
["bitfinex","SOLUSD",1765986437328,12.79619195,128.27,128.21,7.79965202]
["bitfinex","SOLUSD",1765986437329,12.79619195,128.32,128.26,0.67]
["bitfinex","SOLUSD",1765986437630,0.99999999,128.49,128.25,0.67]
["bitfinex","SOLUSD",1765986437946,12.79619195,128.31,128.24,7.79787529]
["bitfinex","SOLUSD",1765986438124,12.79619195,128.32,128.27,0.67]
["bitfinex","SOLUSD",1765986438440,12.79619195,128.29,128.24,0.69]
["bitfinex","SOLUSD",1765986438642,0.5,128.3,128.24,7.79749022]
["bitfinex","SOLUSD",1765986438847,0.5,128.3,128.26,0.69]
["bitfinex","SOLUSD",1765986439018,12.79619195,128.27,128.17,0.69]
["bitfinex","SOLUSD",1765986439218,12.79619195,128.27,128.13,0.99999999]
["bitfinex","SOLUSD",1765986439219,0.14216157,128.24,128.14,0.69]
["bitfinex","SOLUSD",1765986439445,0.14216157,128.27,128.13,0.69]
["bitfinex","SOLUSD",1765986439446,12.79619195,128.19,128.13,0.69]
["bitfinex","SOLUSD",1765986439742,0.14216157,128.23,128.13,0.69]
["bitfinex","SOLUSD",1765986439917,0.14216157,128.29,128.18,0.69]
["bitfinex","SOLUSD",1765986440118,0.5,128.3,128.17,0.69]
["bitfinex","SOLUSD",1765986440422,12.79619195,128.19,128.14,0.69]
["bitfinex","SOLUSD",1765986440632,12.79619195,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765986440934,12.79619195,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765986441140,12.79619195,128.19,128.13,0.69]
["bitfinex","SOLUSD",1765986441329,8.46,128.24,128.12,4.33906457]
["bitfinex","SOLUSD",1765986441330,12.79619195,128.2,128.15,0.69]
["bitfinex","SOLUSD",1765986441528,12.79619195,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765986442044,7.93396459,128.34,128.14,7.80391577]
["bitfinex","SOLUSD",1765986442249,12.79619195,128.2,128.15,0.69]
["bitfinex","SOLUSD",1765986442429,12.79619195,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765986442632,39.18628411,128.3,128.14,7.80392083]
["bitfinex","SOLUSD",1765986442832,12.79619195,128.4,128.18,12.79619195]
["bitfinex","SOLUSD",1765986443156,12.79619195,128.4,128.14,36.12377678]
["bitfinex","SOLUSD",1765986443157,12.79619195,128.23,128.15,0.69]
["bitfinex","SOLUSD",1765986443358,12.79619195,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765986443665,8.46,128.29,128.17,0.69]
["bitfinex","SOLUSD",1765986443966,8.46,128.3,128.19,13.48619195]
["bitfinex","SOLUSD",1765986444165,12.79619195,128.26,128.17,10.43767296]
["bitfinex","SOLUSD",1765986444463,8.46,128.3,128.17,0.69]
["bitfinex","SOLUSD",1765986444675,12.79619195,128.24,128.18,12.79619195]
["bitfinex","SOLUSD",1765986444873,39.83214838,128.29,128.19,0.69]
["bitfinex","SOLUSD",1765986444874,0.14216157,128.29,128.19,0.69]
["bitfinex","SOLUSD",1765986445077,8.80994492,128.28,128.19,0.69]
["bitfinex","SOLUSD",1765986445277,12.79619195,128.2,128.12,4.33906457]
["bitfinex","SOLUSD",1765986445449,12.79619195,128.15,128.12,4.33906457]
["bitfinex","SOLUSD",1765986445774,10.43767296,128.21,128.13,0.69]
["bitfinex","SOLUSD",1765986445946,7.79262057,128.33,128.17,12.79619195]
["bitfinex","SOLUSD",1765986446147,12.79619195,128.27,128.17,8.80994492]
["bitfinex","SOLUSD",1765986446355,12.79619195,128.23,128.14,0.69]
["bitfinex","SOLUSD",1765986446555,8.46,128.34,128.13,66.33858586]
["bitfinex","SOLUSD",1765986446556,27.26706138,128.36,128.21,12.79619195]
["bitfinex","SOLUSD",1765986446754,7.79180302,128.34,128.17,12.79619195]
["bitfinex","SOLUSD",1765986446969,8.46,128.33,128.23,13.48619195]
["bitfinex","SOLUSD",1765986447169,8.46,128.33,128.23,0.69]
["bitfinex","SOLUSD",1765986447358,12.79619195,128.26,128.12,4.33906457]
["bitfinex","SOLUSD",1765986447559,10.43767296,128.22,128.13,0.69]
["bitfinex","SOLUSD",1765986447881,8.46,128.27,128.16,13.48619195]
["bitfinex","SOLUSD",1765986448184,12.79619195,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765986448368,0.99999999,128.33,128.12,40.46696477]
["bitfinex","SOLUSD",1765986448369,8.46,128.28,128.19,13.48619195]
["bitfinex","SOLUSD",1765986448679,12.79619195,128.22,128.16,0.69]
["bitfinex","SOLUSD",1765986448850,10.43767296,128.26,128.16,13.48619195]
["bitfinex","SOLUSD",1765986449182,10.57983453,128.25,128.16,0.69]
["bitfinex","SOLUSD",1765986449370,4.0638605,128.31,128.19,13.48619195]
["bitfinex","SOLUSD",1765986449371,0.14216157,128.29,128.19,13.48619195]
["bitfinex","SOLUSD",1765986449678,0.14216157,128.29,128.15,0.69]
["bitfinex","SOLUSD",1765986449679,10.43767296,128.24,128.15,0.69]
["bitfinex","SOLUSD",1765986449881,12.79619195,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765986450051,12.79619195,128.17,128.12,4.33906457]
["bitfinex","SOLUSD",1765986450251,17.28994492,128.22,128.12,4.33906457]
["bitfinex","SOLUSD",1765986450483,28.28198641,128.29,128.13,0.69]
["bitfinex","SOLUSD",1765986450689,12.79619195,128.2,128.15,0.69]
["bitfinex","SOLUSD",1765986450984,50.07858167,128.25,128.15,0.69]
["bitfinex","SOLUSD",1765986450985,8.48,128.28,128.19,13.48619195]
["bitfinex","SOLUSD",1765986451161,21.27619195,128.28,128.24,0.69]
["bitfinex","SOLUSD",1765986451483,12.79619195,128.25,128.16,0.69]
["bitfinex","SOLUSD",1765986451666,18.91767296,128.28,128.18,0.69]
["bitfinex","SOLUSD",1765986451867,8.48,128.28,128.18,13.48619195]
["bitfinex","SOLUSD",1765986452072,8.48,128.28,128.18,0.69]
["bitfinex","SOLUSD",1765986452278,12.79619195,128.22,128.18,0.69]
["bitfinex","SOLUSD",1765986452601,8.80994492,128.29,128.18,0.69]
["bitfinex","SOLUSD",1765986452602,19.47017403,128.41,128.23,8.80994492]
["bitfinex","SOLUSD",1765986452917,12.79619195,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765986453205,12.79619195,128.4,128.29,0.69]
["bitfinex","SOLUSD",1765986453358,12.79619195,128.3,128.18,39.00494403]
["bitfinex","SOLUSD",1765986453565,12.79619195,128.4,128.24,12.79619195]
["bitfinex","SOLUSD",1765986453566,8.48,128.35,128.24,12.79619195]
["bitfinex","SOLUSD",1765986453760,12.79619195,128.34,128.27,0.69]
["bitfinex","SOLUSD",1765986453964,8.48,128.39,128.23,0.69]
["bitfinex","SOLUSD",1765986454188,12.79619195,128.29,128.24,0.69]
["bitfinex","SOLUSD",1765986454366,12.79619195,128.29,128.2,28.31036991]
["bitfinex","SOLUSD",1765986454367,8.48,128.33,128.23,12.79619195]
["bitfinex","SOLUSD",1765986454569,12.79619195,128.27,128.2,11.12767296]
["bitfinex","SOLUSD",1765986454767,18.91767296,128.33,128.24,12.79619195]
["bitfinex","SOLUSD",1765986454961,12.79619195,128.4,128.24,12.79619195]
["bitfinex","SOLUSD",1765986454962,19.46010484,128.47,128.28,10.43767296]
["bitfinex","SOLUSD",1765986455164,16.26557972,128.45,128.32,0.69]
["bitfinex","SOLUSD",1765986455399,8.48,128.45,128.31,8.80994492]
["bitfinex","SOLUSD",1765986455577,12.79619195,128.39,128.34,12.79619195]
["bitfinex","SOLUSD",1765986455795,4.06037293,128.46,128.31,8.80994492]
["bitfinex","SOLUSD",1765986455796,4.06037293,128.46,128.37,12.79619195]
["bitfinex","SOLUSD",1765986455987,7.77907429,128.55,128.38,0.69]
["bitfinex","SOLUSD",1765986456301,8.48,128.55,128.46,13.48619195]
["bitfinex","SOLUSD",1765986456474,18.72,128.56,128.46,0.69]
["bitfinex","SOLUSD",1765986456677,8.48,128.59,128.47,7.78346484]
["bitfinex","SOLUSD",1765986456878,8.48,128.59,128.45,7.78457486]
["bitfinex","SOLUSD",1765986457075,8.48,128.59,128.47,13.48619195]
["bitfinex","SOLUSD",1765986457277,12.79619195,128.52,128.44,0.69]
["bitfinex","SOLUSD",1765986457495,4.05864202,128.61,128.52,0.69]
["bitfinex","SOLUSD",1765986457698,12.79619195,128.57,128.52,0.69]
["bitfinex","SOLUSD",1765986457882,8.48,128.61,128.5,13.48619195]
["bitfinex","SOLUSD",1765986458200,8.48,128.61,128.51,0.69]
["bitfinex","SOLUSD",1765986458402,4.05750371,128.63,128.49,0.69]
["bitfinex","SOLUSD",1765986458403,12.79619195,128.57,128.49,0.69]
["bitfinex","SOLUSD",1765986458567,8.48,128.62,128.47,37.68117657]
["bitfinex","SOLUSD",1765986458568,38.16040052,128.61,128.47,12.79619195]
["bitfinex","SOLUSD",1765986458776,7.77604976,128.6,128.47,0.69]
["bitfinex","SOLUSD",1765986459072,7.77604976,128.6,128.43,13.48619195]
["bitfinex","SOLUSD",1765986459073,12.79619195,128.49,128.43,13.48619195]
["bitfinex","SOLUSD",1765986459270,10.43767296,128.52,128.44,12.79619195]
["bitfinex","SOLUSD",1765986459483,12.79619195,128.49,128.44,0.69]
["bitfinex","SOLUSD",1765986459673,8.48,128.56,128.45,0.69]
["bitfinex","SOLUSD",1765986459887,7.77604976,128.6,128.44,8.80994492]
["bitfinex","SOLUSD",1765986460099,8.48,128.57,128.5,0.69]
["bitfinex","SOLUSD",1765986460274,8.48,128.62,128.54,0.69]
["bitfinex","SOLUSD",1765986460473,12.79619195,128.59,128.54,0.69]
["bitfinex","SOLUSD",1765986460803,8.48,128.62,128.49,16.59255663]
["bitfinex","SOLUSD",1765986461003,10.43767296,128.57,128.48,0.66]
["bitfinex","SOLUSD",1765986461171,4.05750418,128.67,128.53,12.79619195]
["bitfinex","SOLUSD",1765986461380,8.80994492,128.65,128.54,0.66]
["bitfinex","SOLUSD",1765986461700,12.79619195,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765986461870,12.79619195,128.58,128.52,0.66]
["bitfinex","SOLUSD",1765986462081,8.46,128.64,128.56,12.79619195]
["bitfinex","SOLUSD",1765986462285,8.46,128.64,128.5,0.66]
["bitfinex","SOLUSD",1765986462286,12.79619195,128.57,128.5,0.66]
["bitfinex","SOLUSD",1765986462597,0.14216157,128.6,128.5,0.66]
["bitfinex","SOLUSD",1765986462799,12.79619195,128.51,128.35,41.27191496]
["bitfinex","SOLUSD",1765986463112,12.79619195,128.51,128.42,8.80994492]
["bitfinex","SOLUSD",1765986463295,8.46,128.64,128.51,0.66]
["bitfinex","SOLUSD",1765986463492,26.48988906,128.71,128.55,0.66]
["bitfinex","SOLUSD",1765986463797,47.02058551,128.69,128.59,0.66]
["bitfinex","SOLUSD",1765986463999,12.79619195,128.64,128.59,0.66]
["bitfinex","SOLUSD",1765986464201,42.66932343,128.7,128.6,13.45619195]
["bitfinex","SOLUSD",1765986464202,8.46,128.68,128.6,13.45619195]
["bitfinex","SOLUSD",1765986464502,8.46,128.68,128.52,38.72924899]
["bitfinex","SOLUSD",1765986464503,18.89767296,128.68,128.49,38.78558374]
["bitfinex","SOLUSD",1765986464807,12.79619195,128.6,128.57,0.66]
["bitfinex","SOLUSD",1765986465011,10.43767296,128.66,128.57,0.66]
["bitfinex","SOLUSD",1765986465213,10.43767296,128.65,128.57,0.66]
["bitfinex","SOLUSD",1765986465416,0.14216157,128.64,128.54,0.66]
["bitfinex","SOLUSD",1765986465712,0.14216157,128.64,128.49,0.14216157]
["bitfinex","SOLUSD",1765986465713,12.79619195,128.57,128.46,0.66]
["bitfinex","SOLUSD",1765986465903,0.14216157,128.63,128.52,0.66]
["bitfinex","SOLUSD",1765986466103,12.79619195,128.57,128.51,0.66]
["bitfinex","SOLUSD",1765986466307,0.14216157,128.63,128.52,0.66]
["bitfinex","SOLUSD",1765986466487,12.79619195,128.57,128.53,0.66]
["bitfinex","SOLUSD",1765986466918,12.79619195,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765986467120,12.79619195,128.57,128.53,0.66]
["bitfinex","SOLUSD",1765986467318,0.14216157,128.59,128.46,7.78443812]
["bitfinex","SOLUSD",1765986467517,10.43767296,128.6,128.49,0.66]
["bitfinex","SOLUSD",1765986467720,38.78343666,128.58,128.49,0.66]
["bitfinex","SOLUSD",1765986467922,10.57983453,128.61,128.51,0.66]
["bitfinex","SOLUSD",1765986468134,10.43767296,128.61,128.53,0.66]
["bitfinex","SOLUSD",1765986468322,10.43767296,128.61,128.52,0.66]
["bitfinex","SOLUSD",1765986468624,38.26762659,128.68,128.56,0.66]
["bitfinex","SOLUSD",1765986468827,35.6594385,128.68,128.57,0.66]
["bitfinex","SOLUSD",1765986468999,12.79619195,128.64,128.59,0.66]
["bitfinex","SOLUSD",1765986469197,7.76503202,128.79,128.63,12.79619195]
["bitfinex","SOLUSD",1765986469403,0.3,128.82,128.68,12.79619195]
["bitfinex","SOLUSD",1765986469623,10.73767296,128.78,128.68,12.79619195]
["bitfinex","SOLUSD",1765986469823,0.3,128.78,128.68,12.79619195]
["bitfinex","SOLUSD",1765986470030,4.05505802,128.81,128.72,12.79619195]
["bitfinex","SOLUSD",1765986470198,0.3,128.84,128.73,12.79619195]
["bitfinex","SOLUSD",1765986470199,8.46,128.83,128.73,12.79619195]
["bitfinex","SOLUSD",1765986470403,0.3,128.84,128.66,10.57983453]
["bitfinex","SOLUSD",1765986470404,0.3,128.84,128.69,0.14216157]
["bitfinex","SOLUSD",1765986470637,12.79619195,128.78,128.73,12.79619195]
["bitfinex","SOLUSD",1765986471134,8.46,128.84,128.75,12.79619195]
["bitfinex","SOLUSD",1765986471427,8.46,128.84,128.74,8.80994492]
["bitfinex","SOLUSD",1765986471428,8.76,128.9,128.8,0.66]
["bitfinex","SOLUSD",1765986471637,10.43767296,128.87,128.75,0.66]
["bitfinex","SOLUSD",1765986471801,12.79619195,128.8,128.75,0.66]
["bitfinex","SOLUSD",1765986472002,12.79619195,128.81,128.77,0.66]
["bitfinex","SOLUSD",1765986472225,38.73995486,128.87,128.77,0.66]
["bitfinex","SOLUSD",1765986472226,0.3,128.89,128.78,0.66]
["bitfinex","SOLUSD",1765986472399,0.3,128.89,128.77,8.80994492]
["bitfinex","SOLUSD",1765986472400,4.35434373,128.92,128.8,12.79619195]
["bitfinex","SOLUSD",1765986472606,8.46,128.92,128.83,0.66]
["bitfinex","SOLUSD",1765986472920,12.79619195,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765986473226,8.46,128.91,128.81,0.66]
["bitfinex","SOLUSD",1765986473440,8.76,128.91,128.81,0.66]
["bitfinex","SOLUSD",1765986473619,10.43767296,128.88,128.81,0.66]
["bitfinex","SOLUSD",1765986473806,12.79619195,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765986474135,12.79619195,128.83,128.81,0.66]
["bitfinex","SOLUSD",1765986474433,12.79619195,128.82,128.74,0.66]
["bitfinex","SOLUSD",1765986474732,10.43767296,128.86,128.76,0.66]
["bitfinex","SOLUSD",1765986474903,12.79619195,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765986475106,10.43767296,128.83,128.73,0.66]
["bitfinex","SOLUSD",1765986475431,10.43767296,128.82,128.74,0.66]
["bitfinex","SOLUSD",1765986475602,12.79619195,128.79,128.74,0.66]
["bitfinex","SOLUSD",1765986475802,10.43767296,128.83,128.74,0.66]
["bitfinex","SOLUSD",1765986476032,8.46,128.82,128.74,0.66]
["bitfinex","SOLUSD",1765986476202,8.46,128.82,128.61,0.77754451]
["bitfinex","SOLUSD",1765986476203,12.79619195,128.75,128.61,0.77754451]
["bitfinex","SOLUSD",1765986476404,18.89767296,128.76,128.66,0.66]
["bitfinex","SOLUSD",1765986476616,12.79619195,128.71,128.66,0.66]
["bitfinex","SOLUSD",1765986476822,10.43767296,128.78,128.66,12.79619195]
["bitfinex","SOLUSD",1765986477027,12.79619195,128.71,128.67,0.66]
["bitfinex","SOLUSD",1765986477236,10.43767296,128.74,128.67,0.66]
["bitfinex","SOLUSD",1765986477412,12.79619195,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765986477725,12.79619195,128.68,128.65,0.66]
["bitfinex","SOLUSD",1765986477930,12.79619195,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765986478114,12.79619195,128.68,128.65,0.66]
["bitfinex","SOLUSD",1765986478313,8.46,128.71,128.62,0.66]
["bitfinex","SOLUSD",1765986478514,8.46,128.71,128.56,0.77784691]
["bitfinex","SOLUSD",1765986478515,10.43767296,128.68,128.59,0.66]
["bitfinex","SOLUSD",1765986478724,12.79619195,128.64,128.59,0.66]
["bitfinex","SOLUSD",1765986478947,12.79619195,128.63,128.59,0.66]
["bitfinex","SOLUSD",1765986479237,12.79619195,128.65,128.6,0.66]
["bitfinex","SOLUSD",1765986479447,12.79619195,128.62,128.55,0.77790742]
["bitfinex","SOLUSD",1765986479616,12.79619195,128.6,128.55,0.66]
["bitfinex","SOLUSD",1765986479931,0.3,128.67,128.56,12.79619195]
["bitfinex","SOLUSD",1765986480138,38.8441644,128.72,128.56,12.79619195]
["bitfinex","SOLUSD",1765986480139,0.3,128.78,128.66,13.45619195]
["bitfinex","SOLUSD",1765986480436,12.79619195,128.69,128.59,18.21429839]
["bitfinex","SOLUSD",1765986480731,8.06937972,128.72,128.58,16.58708722]
["bitfinex","SOLUSD",1765986480932,10.73767296,128.68,128.55,0.66]
["bitfinex","SOLUSD",1765986481146,48.4555884,128.65,128.55,0.66]
["bitfinex","SOLUSD",1765986481310,8.46,128.64,128.55,0.66]
["bitfinex","SOLUSD",1765986481710,12.79619195,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765986482012,0.3,128.68,128.58,0.66]
["bitfinex","SOLUSD",1765986482217,12.79619195,128.62,128.52,29.88948069]
["bitfinex","SOLUSD",1765986482422,10.43767296,128.66,128.55,0.69]
["bitfinex","SOLUSD",1765986482622,12.79619195,128.59,128.49,19.55553798]
["bitfinex","SOLUSD",1765986482822,38.31791544,128.65,128.49,19.55553798]
["bitfinex","SOLUSD",1765986482823,8.46,128.66,128.59,0.69]
["bitfinex","SOLUSD",1765986483018,0.3,128.79,128.66,0.69]
["bitfinex","SOLUSD",1765986483243,73.74604705,128.8,128.66,0.69]
["bitfinex","SOLUSD",1765986483448,12.79619195,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765986483633,38.94798895,128.75,128.56,0.69]
["bitfinex","SOLUSD",1765986483634,12.79619195,128.67,128.56,0.69]
["bitfinex","SOLUSD",1765986483934,10.43767296,128.68,128.55,27.22668911]
["bitfinex","SOLUSD",1765986484253,12.79619195,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765986484553,0.3,128.75,128.61,0.69]
["bitfinex","SOLUSD",1765986484725,12.79619195,128.68,128.63,0.69]
["bitfinex","SOLUSD",1765986484925,12.78083825,128.67,128.63,0.69]
["bitfinex","SOLUSD",1765986485142,8.46,128.74,128.65,12.78083825]
["bitfinex","SOLUSD",1765986485333,12.78083825,128.68,128.62,12.78083825]
["bitfinex","SOLUSD",1765986485660,10.43767296,128.71,128.63,12.78083825]
["bitfinex","SOLUSD",1765986485871,12.78083825,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765986486068,18.68,128.83,128.69,12.78083825]
["bitfinex","SOLUSD",1765986486355,0.99999999,128.84,128.7,0.69]
["bitfinex","SOLUSD",1765986486356,12.78083825,128.75,128.7,0.69]
["bitfinex","SOLUSD",1765986486656,12.78083825,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765986486865,21.24083825,128.71,128.61,10.43767296]
["bitfinex","SOLUSD",1765986487024,12.78083825,128.65,128.6,12.78083825]
["bitfinex","SOLUSD",1765986487226,19.19767296,128.7,128.59,12.78083825]
["bitfinex","SOLUSD",1765986487424,19.19767296,128.7,128.53,8.46]
["bitfinex","SOLUSD",1765986487425,12.78083825,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765986487625,10.87983453,128.7,128.58,12.78083825]
["bitfinex","SOLUSD",1765986487626,12.78083825,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765986487822,10.43767296,128.67,128.58,0.69]
["bitfinex","SOLUSD",1765986488056,12.78083825,128.61,128.53,8.46]
["bitfinex","SOLUSD",1765986488255,38.72668205,128.66,128.57,0.69]
["bitfinex","SOLUSD",1765986488465,38.72668205,128.66,128.53,8.46]
["bitfinex","SOLUSD",1765986488466,12.78083825,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765986488756,12.78083825,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765986488951,0.3,128.73,128.6,0.7]
["bitfinex","SOLUSD",1765986489160,10.43767296,128.69,128.61,0.7]
["bitfinex","SOLUSD",1765986489327,12.78083825,128.62,128.56,0.7]
["bitfinex","SOLUSD",1765986489531,11.19678056,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765986489744,8.46,128.64,128.58,0.7]
["bitfinex","SOLUSD",1765986489959,11.19678056,128.64,128.59,11.89678056]
["bitfinex","SOLUSD",1765986490263,57.16032381,128.67,128.56,11.19678056]
["bitfinex","SOLUSD",1765986490467,11.19678056,128.58,128.53,0.7]
["bitfinex","SOLUSD",1765986490645,11.19678056,128.59,128.54,11.19678056]
["bitfinex","SOLUSD",1765986490849,8.46,128.61,128.55,0.72]
["bitfinex","SOLUSD",1765986491063,11.19678056,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765986491559,11.19678056,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765986491764,11.19678056,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765986491944,10.43767296,128.61,128.54,11.19678056]
["bitfinex","SOLUSD",1765986492141,19.42803938,128.68,128.59,11.91678056]
["bitfinex","SOLUSD",1765986492142,8.76,128.68,128.59,11.91678056]
["bitfinex","SOLUSD",1765986492343,11.19678056,128.64,128.59,11.19678056]
["bitfinex","SOLUSD",1765986492537,0.3,128.67,128.51,7.78132191]
["bitfinex","SOLUSD",1765986492743,27.19967388,128.68,128.52,0.72]
["bitfinex","SOLUSD",1765986492964,10.43767296,128.63,128.55,0.72]
["bitfinex","SOLUSD",1765986493167,11.19678056,128.56,128.46,0.72]
["bitfinex","SOLUSD",1765986493345,11.19678056,128.5,128.43,0.72]
["bitfinex","SOLUSD",1765986493551,0.14216157,128.52,128.43,0.72]
["bitfinex","SOLUSD",1765986493755,0.3,128.5,128.4,0.72]
["bitfinex","SOLUSD",1765986493957,38.70740034,128.5,128.4,0.72]
["bitfinex","SOLUSD",1765986494146,8.46,128.51,128.32,38.72341336]
["bitfinex","SOLUSD",1765986494469,11.19678056,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765986494771,8.46,128.51,128.43,0.72]
["bitfinex","SOLUSD",1765986494966,18.89767296,128.55,128.47,0.72]
["bitfinex","SOLUSD",1765986495166,0.3,128.67,128.54,11.19678056]
["bitfinex","SOLUSD",1765986495347,0.3,128.71,128.59,0.72]
["bitfinex","SOLUSD",1765986495548,11.19678056,128.61,128.55,0.72]
["bitfinex","SOLUSD",1765986495764,38.56058551,128.69,128.58,0.72]
["bitfinex","SOLUSD",1765986496074,19.95678056,128.7,128.53,0.72]
["bitfinex","SOLUSD",1765986496075,10.43767296,128.66,128.53,0.72]
["bitfinex","SOLUSD",1765986496365,0.14216157,128.64,128.54,0.72]
["bitfinex","SOLUSD",1765986496564,0.14216157,128.64,128.44,27.24998968]
["bitfinex","SOLUSD",1765986496565,11.19678056,128.55,128.44,27.24998968]
["bitfinex","SOLUSD",1765986496782,0.14216157,128.61,128.46,0.72]
["bitfinex","SOLUSD",1765986496783,11.19678056,128.51,128.46,0.72]
["bitfinex","SOLUSD",1765986497070,10.43767296,128.54,128.47,0.72]
["bitfinex","SOLUSD",1765986497275,0.14216157,128.66,128.54,0.72]
["bitfinex","SOLUSD",1765986497476,11.19678056,128.59,128.54,0.72]
["bitfinex","SOLUSD",1765986497969,0.14216157,128.61,128.51,0.72]
["bitfinex","SOLUSD",1765986498172,11.19678056,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765986498481,8.46,128.56,128.43,0.72]
["bitfinex","SOLUSD",1765986498772,8.46,128.56,128.47,0.72]
["bitfinex","SOLUSD",1765986499070,11.19678056,128.53,128.48,11.19678056]
["bitfinex","SOLUSD",1765986499274,11.19678056,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765986499452,11.19678056,128.55,128.49,11.19678056]
["bitfinex","SOLUSD",1765986499648,11.19678056,128.55,128.5,0.72]
["bitfinex","SOLUSD",1765986499846,11.19678056,128.57,128.52,11.19678056]
["bitfinex","SOLUSD",1765986500067,11.19678056,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765986500274,0.14216157,128.59,128.47,8.80994492]
["bitfinex","SOLUSD",1765986500476,11.19678056,128.48,128.42,0.72]
["bitfinex","SOLUSD",1765986500648,39.05351702,128.54,128.42,0.72]
["bitfinex","SOLUSD",1765986500649,11.19678056,128.44,128.42,0.72]
["bitfinex","SOLUSD",1765986500970,11.19678056,128.46,128.42,0.72]
["bitfinex","SOLUSD",1765986501473,11.19678056,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765986501655,0.14216157,128.5,128.35,0.72]
["bitfinex","SOLUSD",1765986501970,10.57983453,128.54,128.43,0.72]
["bitfinex","SOLUSD",1765986502271,11.19678056,128.51,128.46,0.72]
["bitfinex","SOLUSD",1765986502447,0.3,128.58,128.48,0.72]
["bitfinex","SOLUSD",1765986502651,10.43767296,128.56,128.48,0.72]
["bitfinex","SOLUSD",1765986502949,0.99999999,128.63,128.43,8.80994492]
["bitfinex","SOLUSD",1765986502950,8.46,128.62,128.52,0.72]
["bitfinex","SOLUSD",1765986503143,11.19678056,128.6,128.56,11.91678056]
["bitfinex","SOLUSD",1765986503347,11.19678056,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765986503647,8.46,128.67,128.58,11.91678056]
["bitfinex","SOLUSD",1765986503853,11.19678056,128.64,128.59,11.91678056]
["bitfinex","SOLUSD",1765986504145,11.19678056,128.61,128.55,0.72]
["bitfinex","SOLUSD",1765986504344,11.19678056,128.57,128.52,11.19678056]
["bitfinex","SOLUSD",1765986504557,10.43767296,128.62,128.54,0.72]
["bitfinex","SOLUSD",1765986504774,0.3,128.71,128.59,11.19678056]
["bitfinex","SOLUSD",1765986504977,0.3,128.75,128.65,11.19678056]
["bitfinex","SOLUSD",1765986505145,7.76727482,128.75,128.63,0.72]
["bitfinex","SOLUSD",1765986505347,11.19678056,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765986505566,8.46,128.75,128.65,11.19678056]
["bitfinex","SOLUSD",1765986505758,11.19678056,128.69,128.64,11.19678056]
["bitfinex","SOLUSD",1765986505962,10.43767296,128.7,128.6,0.72]
["bitfinex","SOLUSD",1765986506160,11.19678056,128.61,128.54,0.72]
["bitfinex","SOLUSD",1765986506366,38.72668205,128.66,128.54,0.72]
["bitfinex","SOLUSD",1765986506367,11.19678056,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765986506759,11.19678056,128.59,128.55,0.72]
["bitfinex","SOLUSD",1765986506973,11.19678056,128.6,128.55,11.19678056]
["bitfinex","SOLUSD",1765986507175,10.43767296,128.66,128.58,0.66]
["bitfinex","SOLUSD",1765986507383,8.46,128.67,128.59,11.85678056]
["bitfinex","SOLUSD",1765986507560,8.46,128.67,128.6,11.19678056]
["bitfinex","SOLUSD",1765986507758,11.19678056,128.66,128.61,11.85678056]
["bitfinex","SOLUSD",1765986508057,11.19678056,128.67,128.62,11.85678056]
["bitfinex","SOLUSD",1765986508253,11.19678056,128.67,128.59,8.80994492]
["bitfinex","SOLUSD",1765986508254,11.19678056,128.7,128.66,0.66]
["bitfinex","SOLUSD",1765986508457,8.46,128.73,128.65,0.66]
["bitfinex","SOLUSD",1765986508458,11.19678056,128.68,128.65,0.66]
["bitfinex","SOLUSD",1765986508658,11.19678056,128.68,128.6,0.66]
["bitfinex","SOLUSD",1765986508862,11.19678056,128.65,128.61,0.66]
["bitfinex","SOLUSD",1765986509068,11.19678056,128.64,128.61,0.66]
["bitfinex","SOLUSD",1765986509288,11.19678056,128.64,128.58,8.43710222]
["bitfinex","SOLUSD",1765986509461,11.19678056,128.63,128.59,0.66]
["bitfinex","SOLUSD",1765986509779,0.14216157,128.66,128.56,0.66]
["bitfinex","SOLUSD",1765986509980,57.58012979,128.7,128.56,7.77824851]
["bitfinex","SOLUSD",1765986509981,0.3,128.7,128.56,7.77824851]
["bitfinex","SOLUSD",1765986510284,0.3,128.72,128.64,11.19678056]
["bitfinex","SOLUSD",1765986510480,23.46250461,128.78,128.68,0.66]
["bitfinex","SOLUSD",1765986510481,0.3,128.78,128.68,0.66]
["bitfinex","SOLUSD",1765986510781,11.19678056,128.76,128.71,11.19678056]
["bitfinex","SOLUSD",1765986510946,11.19678056,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765986511151,8.46,128.79,128.72,0.66]
["bitfinex","SOLUSD",1765986511371,8.66,128.83,128.74,11.19678056]
["bitfinex","SOLUSD",1765986511576,8.96,128.83,128.73,11.85678056]
["bitfinex","SOLUSD",1765986511872,8.96,128.83,128.74,11.19678056]
["bitfinex","SOLUSD",1765986512047,0.2,128.83,128.77,11.85678056]
["bitfinex","SOLUSD",1765986512250,11.19678056,128.8,128.73,0.66]
["bitfinex","SOLUSD",1765986512450,11.19678056,128.79,128.73,0.66]
["bitfinex","SOLUSD",1765986512676,11.19678056,128.78,128.74,0.66]
["bitfinex","SOLUSD",1765986512877,8.46,128.82,128.74,0.66]
["bitfinex","SOLUSD",1765986513053,8.46,128.82,128.73,0.66]
["bitfinex","SOLUSD",1765986513257,8.46,128.82,128.72,19.42190073]
["bitfinex","SOLUSD",1765986513258,0.2,128.83,128.72,28.23184565]
["bitfinex","SOLUSD",1765986513452,0.2,128.83,128.76,0.66]
["bitfinex","SOLUSD",1765986514076,0.2,128.83,128.75,8.80994492]
["bitfinex","SOLUSD",1765986514278,0.2,128.83,128.82,0.66]
["bitfinex","SOLUSD",1765986514775,11.39678056,128.83,128.75,0.66]
["bitfinex","SOLUSD",1765986514979,11.19678056,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765986515180,0.2,128.83,128.76,11.19678056]
["bitfinex","SOLUSD",1765986515491,11.19678056,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765986515707,0.2,128.83,128.76,0.66]
["bitfinex","SOLUSD",1765986516051,0.2,128.91,128.83,0.66]
["bitfinex","SOLUSD",1765986516400,0.2,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765986516571,0.2,128.91,128.84,0.66]
["bitfinex","SOLUSD",1765986517077,0.2,128.91,128.88,0.66]
["bitfinex","SOLUSD",1765986517279,0.2,128.91,128.9,11.19678056]
["bitfinex","SOLUSD",1765986517491,11.19678056,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765986517788,0.5,128.99,128.88,0.66]
["bitfinex","SOLUSD",1765986517978,0.5,128.99,128.85,0.66]
["bitfinex","SOLUSD",1765986518293,0.5,128.98,128.88,0.66]
["bitfinex","SOLUSD",1765986518466,10.43767296,128.97,128.88,0.66]
["bitfinex","SOLUSD",1765986518664,10.43767296,128.97,128.89,0.66]
["bitfinex","SOLUSD",1765986518971,0.5,128.99,128.9,0.66]
["bitfinex","SOLUSD",1765986519174,0.5,129.01,128.88,11.19678056]
["bitfinex","SOLUSD",1765986519374,11.19678056,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765986519577,11.19678056,128.97,128.93,0.66]
["bitfinex","SOLUSD",1765986519788,11.19678056,128.95,128.93,0.66]
["bitfinex","SOLUSD",1765986519994,11.19678056,128.95,128.87,8.80994492]
["bitfinex","SOLUSD",1765986520185,0.5,128.99,128.9,0.66]
["bitfinex","SOLUSD",1765986520373,10.43767296,128.97,128.9,0.66]
["bitfinex","SOLUSD",1765986520577,10.43767296,128.99,128.92,0.68]
["bitfinex","SOLUSD",1765986520980,8.94,129.02,128.93,0.68]
["bitfinex","SOLUSD",1765986521198,11.19678056,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765986521501,11.19678056,129.02,128.96,11.19678056]
["bitfinex","SOLUSD",1765986521718,10.43767296,129.05,128.98,0.68]
["bitfinex","SOLUSD",1765986522006,0.5,129.05,128.95,11.87678056]
["bitfinex","SOLUSD",1765986522167,10.43767296,129.03,128.95,0.68]
["bitfinex","SOLUSD",1765986522365,11.19678056,128.97,128.91,8.43730378]
["bitfinex","SOLUSD",1765986522572,11.19678056,128.97,128.92,11.19678056]
["bitfinex","SOLUSD",1765986522767,43.99196698,129.1,128.9,0.68]
["bitfinex","SOLUSD",1765986522768,0.14216157,128.98,128.9,0.68]
["bitfinex","SOLUSD",1765986522980,0.14216157,128.96,128.86,0.68]
["bitfinex","SOLUSD",1765986523186,10.43767296,129.01,128.93,0.68]
["bitfinex","SOLUSD",1765986523408,0.5,129.04,128.96,0.68]
["bitfinex","SOLUSD",1765986523598,11.19678056,129.0,128.96,0.68]
["bitfinex","SOLUSD",1765986523903,11.19678056,129.0,128.97,0.68]
["bitfinex","SOLUSD",1765986524083,46.4463857,129.08,128.93,0.68]
["bitfinex","SOLUSD",1765986524084,10.43767296,129.03,128.93,0.68]
["bitfinex","SOLUSD",1765986524285,10.93767296,129.03,128.93,0.68]
["bitfinex","SOLUSD",1765986524589,11.19678056,128.94,128.88,0.68]
["bitfinex","SOLUSD",1765986524801,11.19678056,128.94,128.9,0.68]
["bitfinex","SOLUSD",1765986525002,0.5,128.97,128.87,0.68]
["bitfinex","SOLUSD",1765986525187,8.25381085,128.97,128.87,0.68]
["bitfinex","SOLUSD",1765986525388,11.19678056,128.89,128.83,7.76170419]
["bitfinex","SOLUSD",1765986525607,11.19678056,128.89,128.77,0.99999999]
["bitfinex","SOLUSD",1765986525608,0.5,128.93,128.84,0.68]
["bitfinex","SOLUSD",1765986525807,11.19678056,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765986526102,11.19678056,128.85,128.78,0.68]
["bitfinex","SOLUSD",1765986526308,0.14216157,128.87,128.78,0.68]
["bitfinex","SOLUSD",1765986526477,0.14216157,128.87,128.72,8.44]
["bitfinex","SOLUSD",1765986526478,10.43767296,128.88,128.8,11.87678056]
["bitfinex","SOLUSD",1765986526677,18.87767296,128.9,128.82,11.19678056]
["bitfinex","SOLUSD",1765986526877,39.07540848,128.96,128.78,37.61567287]
["bitfinex","SOLUSD",1765986526878,8.44,128.95,128.87,0.68]
["bitfinex","SOLUSD",1765986527202,11.19678056,128.99,128.92,0.68]
["bitfinex","SOLUSD",1765986527509,0.5,129.01,128.92,0.68]
["bitfinex","SOLUSD",1765986527706,11.19678056,128.97,128.92,11.87678056]
["bitfinex","SOLUSD",1765986527907,11.19678056,128.96,128.92,0.68]
["bitfinex","SOLUSD",1765986528084,0.5,129.01,128.92,11.19678056]
["bitfinex","SOLUSD",1765986528286,11.19678056,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765986528606,11.19678056,128.97,128.94,0.72]
["bitfinex","SOLUSD",1765986528777,11.19678056,128.96,128.9,11.19678056]
["bitfinex","SOLUSD",1765986528983,11.19678056,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765986529174,11.19678056,128.96,128.89,0.72]
["bitfinex","SOLUSD",1765986529374,0.5,129.0,128.9,0.72]
["bitfinex","SOLUSD",1765986529606,10.43767296,129.0,128.91,0.69]
["bitfinex","SOLUSD",1765986529985,11.19678056,128.94,128.91,0.69]
["bitfinex","SOLUSD",1765986530181,0.14216157,128.97,128.87,0.69]
["bitfinex","SOLUSD",1765986530383,10.43767296,128.99,128.86,10.43767296]
["bitfinex","SOLUSD",1765986530714,10.43767296,128.99,128.78,0.69]
["bitfinex","SOLUSD",1765986530715,11.19678056,128.88,128.78,0.69]
["bitfinex","SOLUSD",1765986530890,11.19678056,128.87,128.81,11.19678056]
["bitfinex","SOLUSD",1765986531208,11.19678056,128.85,128.82,0.69]
["bitfinex","SOLUSD",1765986531409,8.44,128.92,128.85,0.69]
["bitfinex","SOLUSD",1765986531610,11.19678056,128.89,128.85,0.69]
["bitfinex","SOLUSD",1765986531908,8.44,128.92,128.86,0.69]
["bitfinex","SOLUSD",1765986531909,11.19678056,128.91,128.86,0.69]
["bitfinex","SOLUSD",1765986532407,11.19678056,128.87,128.82,0.69]
["bitfinex","SOLUSD",1765986532587,11.19678056,128.86,128.82,0.69]
["bitfinex","SOLUSD",1765986532909,11.19678056,128.84,128.78,11.19678056]
["bitfinex","SOLUSD",1765986533092,10.43767296,128.88,128.8,11.88678056]
["bitfinex","SOLUSD",1765986533292,0.5,128.94,128.84,11.19678056]
["bitfinex","SOLUSD",1765986533492,11.19678056,128.89,128.84,11.19678056]
["bitfinex","SOLUSD",1765986533806,10.43767296,128.93,128.85,0.69]
["bitfinex","SOLUSD",1765986534011,11.19678056,128.86,128.81,0.69]
["bitfinex","SOLUSD",1765986534216,10.93767296,128.91,128.83,11.19678056]
["bitfinex","SOLUSD",1765986534395,11.19678056,128.87,128.83,0.69]
["bitfinex","SOLUSD",1765986534591,11.19678056,128.85,128.8,0.69]
["bitfinex","SOLUSD",1765986534802,11.19678056,128.84,128.78,11.88678056]
["bitfinex","SOLUSD",1765986535114,11.19678056,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765986535405,11.19678056,128.82,128.78,0.69]
["bitfinex","SOLUSD",1765986535615,11.19678056,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765986535997,38.33385895,128.89,128.77,16.20541419]
["bitfinex","SOLUSD",1765986535998,0.5,128.92,128.8,11.89678056]
["bitfinex","SOLUSD",1765986536196,11.19678056,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765986536386,0.5,128.98,128.85,0.7]
["bitfinex","SOLUSD",1765986536709,11.19678056,128.91,128.86,0.7]
["bitfinex","SOLUSD",1765986536911,11.19678056,128.9,128.86,0.7]
["bitfinex","SOLUSD",1765986537212,7.75314002,128.98,128.8,37.61129928]
["bitfinex","SOLUSD",1765986537213,0.5,128.99,128.89,11.89678056]
["bitfinex","SOLUSD",1765986537412,11.19678056,128.94,128.89,0.7]
["bitfinex","SOLUSD",1765986537616,11.19678056,128.94,128.86,27.16122576]
["bitfinex","SOLUSD",1765986537617,11.19678056,128.91,128.87,0.7]
["bitfinex","SOLUSD",1765986537811,0.64216157,128.96,128.87,0.7]
["bitfinex","SOLUSD",1765986538117,10.43767296,128.95,128.87,0.7]
["bitfinex","SOLUSD",1765986538311,0.5,128.99,128.9,11.19678056]
["bitfinex","SOLUSD",1765986538514,11.19678056,128.95,128.9,11.19678056]
["bitfinex","SOLUSD",1765986538915,11.19678056,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765986539098,11.19678056,128.95,128.9,11.19678056]
["bitfinex","SOLUSD",1765986539099,11.19678056,128.92,128.86,29.39477487]
["bitfinex","SOLUSD",1765986539305,10.43767296,128.97,128.9,0.7]
["bitfinex","SOLUSD",1765986539601,11.19678056,128.96,128.92,0.7]
["bitfinex","SOLUSD",1765986539805,11.19678056,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765986540115,0.5,129.0,128.91,11.89678056]
["bitfinex","SOLUSD",1765986540313,8.94,129.0,128.91,0.7]
["bitfinex","SOLUSD",1765986540518,11.19678056,128.95,128.92,0.7]
["bitfinex","SOLUSD",1765986540817,10.43767296,128.97,128.88,11.89678056]
["bitfinex","SOLUSD",1765986541119,11.19678056,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765986541618,0.14216157,128.96,128.87,11.84678056]
["bitfinex","SOLUSD",1765986541818,10.43767296,128.99,128.84,8.80994492]
["bitfinex","SOLUSD",1765986541990,8.44,128.98,128.87,0.65]
["bitfinex","SOLUSD",1765986542199,0.14216157,128.97,128.81,38.80909576]
["bitfinex","SOLUSD",1765986542392,11.19678056,128.87,128.82,0.65]
["bitfinex","SOLUSD",1765986542691,10.43767296,128.94,128.87,0.65]
["bitfinex","SOLUSD",1765986542895,23.87,129.02,128.92,0.65]
["bitfinex","SOLUSD",1765986543089,11.19678056,128.98,128.93,0.65]
["bitfinex","SOLUSD",1765986543305,38.5309525,129.05,128.88,8.80994492]
["bitfinex","SOLUSD",1765986543306,4.03672772,129.06,128.95,11.84678056]
["bitfinex","SOLUSD",1765986543511,28.68151836,129.19,128.78,38.63813647]
["bitfinex","SOLUSD",1765986543512,11.19678056,128.96,128.78,38.63813647]
["bitfinex","SOLUSD",1765986543712,11.19678056,128.96,128.73,23.37]
["bitfinex","SOLUSD",1765986543713,8.94,128.99,128.91,11.84678056]
["bitfinex","SOLUSD",1765986543891,11.19678056,128.99,128.94,0.65]
["bitfinex","SOLUSD",1765986544093,8.44,129.03,128.92,0.65]
["bitfinex","SOLUSD",1765986544294,11.19678056,128.97,128.92,0.65]
["bitfinex","SOLUSD",1765986544515,11.19678056,128.99,128.94,0.65]
["bitfinex","SOLUSD",1765986544817,8.94,129.03,128.91,0.65]
["bitfinex","SOLUSD",1765986544818,10.43767296,129.0,128.91,0.65]
["bitfinex","SOLUSD",1765986545117,0.5,129.06,128.98,11.84678056]
["bitfinex","SOLUSD",1765986545318,0.5,129.06,128.98,0.65]
["bitfinex","SOLUSD",1765986545615,11.19678056,129.01,128.98,0.65]
["bitfinex","SOLUSD",1765986546115,11.19678056,129.01,128.9,77.00394293]
["bitfinex","SOLUSD",1765986546116,11.69678056,128.99,128.89,0.65]
["bitfinex","SOLUSD",1765986546317,0.5,128.99,128.89,11.19678056]
["bitfinex","SOLUSD",1765986546616,11.19678056,128.92,128.82,8.44]
["bitfinex","SOLUSD",1765986546919,10.43767296,128.97,128.88,0.65]
["bitfinex","SOLUSD",1765986547093,8.94,129.02,128.93,11.84678056]
["bitfinex","SOLUSD",1765986547293,11.19678056,128.96,128.89,0.68]
["bitfinex","SOLUSD",1765986547508,11.19678056,128.93,128.88,11.19678056]
["bitfinex","SOLUSD",1765986547709,10.43767296,128.97,128.87,0.68]
["bitfinex","SOLUSD",1765986547922,11.19678056,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765986548120,10.43767296,128.97,128.89,0.68]
["bitfinex","SOLUSD",1765986548292,8.58216157,128.96,128.85,0.68]
["bitfinex","SOLUSD",1765986548491,9.08216157,128.96,128.87,11.87678056]
["bitfinex","SOLUSD",1765986548716,0.5,128.96,128.88,11.87678056]
["bitfinex","SOLUSD",1765986548926,0.64216157,128.96,128.88,0.68]
["bitfinex","SOLUSD",1765986549225,11.19678056,128.89,128.84,0.68]
["bitfinex","SOLUSD",1765986549406,11.19678056,128.89,128.83,16.202126]
["bitfinex","SOLUSD",1765986549407,11.19678056,128.86,128.81,0.68]
["bitfinex","SOLUSD",1765986549717,19.37767296,128.91,128.81,0.68]
["bitfinex","SOLUSD",1765986550021,8.44,128.96,128.88,11.19678056]
["bitfinex","SOLUSD",1765986550319,8.44,128.96,128.89,0.68]
["bitfinex","SOLUSD",1765986550693,11.19678056,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765986550893,11.19678056,128.94,128.89,0.68]
["bitfinex","SOLUSD",1765986551209,11.19678056,128.92,128.86,0.72]
["bitfinex","SOLUSD",1765986551418,0.5,128.97,128.88,0.72]
["bitfinex","SOLUSD",1765986551640,12.73279319,128.92,128.88,0.72]
["bitfinex","SOLUSD",1765986552131,12.73279319,128.93,128.89,0.72]
["bitfinex","SOLUSD",1765986552315,10.43767296,128.96,128.9,0.72]
["bitfinex","SOLUSD",1765986552634,12.73279319,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765986552798,12.73279319,128.94,128.88,0.72]
["bitfinex","SOLUSD",1765986553127,12.73279319,128.93,128.87,0.72]
["bitfinex","SOLUSD",1765986553323,12.73279319,128.92,128.88,0.72]
["bitfinex","SOLUSD",1765986553631,8.25170469,129.01,128.91,0.72]
["bitfinex","SOLUSD",1765986553923,12.73279319,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765986554922,12.73279319,128.98,128.93,12.73279319]
["bitfinex","SOLUSD",1765986555122,12.73279319,128.96,128.9,0.72]
["bitfinex","SOLUSD",1765986555327,7.74953502,129.04,128.9,0.72]
["bitfinex","SOLUSD",1765986555328,12.73279319,129.01,128.96,0.72]
["bitfinex","SOLUSD",1765986555499,10.43767296,129.03,128.9,27.15226121]
["bitfinex","SOLUSD",1765986555707,12.73279319,128.97,128.91,0.72]
["bitfinex","SOLUSD",1765986556006,10.43767296,129.01,128.92,0.72]
["bitfinex","SOLUSD",1765986556219,12.73279319,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765986557229,8.44,129.0,128.93,0.72]
["bitfinex","SOLUSD",1765986557435,12.73279319,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765986557921,8.44,129.0,128.91,13.45279319]
["bitfinex","SOLUSD",1765986557922,0.5,128.99,128.91,13.45279319]
["bitfinex","SOLUSD",1765986558121,0.5,129.03,128.94,12.72067891]
["bitfinex","SOLUSD",1765986558320,6.07050133,129.05,128.96,13.44067891]
["bitfinex","SOLUSD",1765986558321,8.44,129.04,128.96,13.44067891]
["bitfinex","SOLUSD",1765986558516,12.72067891,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765986558840,0.2,129.06,128.97,12.72067891]
["bitfinex","SOLUSD",1765986559020,12.72067891,129.04,128.99,0.72]
["bitfinex","SOLUSD",1765986559343,12.72067891,129.05,129.0,0.72]
["bitfinex","SOLUSD",1765986559639,12.72067891,129.04,129.0,0.72]
["bitfinex","SOLUSD",1765986559821,12.72067891,129.03,128.96,0.72]
["bitfinex","SOLUSD",1765986560138,0.2,129.06,128.99,0.72]
["bitfinex","SOLUSD",1765986560632,10.43767296,129.03,128.95,12.72067891]
["bitfinex","SOLUSD",1765986560837,10.43767296,129.03,128.92,8.80994492]
["bitfinex","SOLUSD",1765986560838,10.43767296,129.03,128.97,12.72067891]
["bitfinex","SOLUSD",1765986561039,0.2,129.06,129.01,12.72067891]
["bitfinex","SOLUSD",1765986561246,0.2,129.06,129.04,0.72]
["bitfinex","SOLUSD",1765986561433,0.2,129.06,129.05,13.44067891]
["bitfinex","SOLUSD",1765986561614,12.92067891,129.06,129.0,0.72]
["bitfinex","SOLUSD",1765986561926,0.2,129.06,129.03,13.44067891]
["bitfinex","SOLUSD",1765986562133,0.2,129.06,129.04,0.72]
["bitfinex","SOLUSD",1765986562340,12.72067891,129.05,128.98,0.72]
["bitfinex","SOLUSD",1765986562536,12.72067891,129.05,128.89,10.43767296]
["bitfinex","SOLUSD",1765986562537,0.5,129.05,128.97,0.72]
["bitfinex","SOLUSD",1765986562724,12.72067891,128.99,128.93,12.72067891]
["bitfinex","SOLUSD",1765986562924,0.5,129.04,128.93,0.72]
["bitfinex","SOLUSD",1765986562925,0.14216157,129.01,128.93,0.72]
["bitfinex","SOLUSD",1765986563146,12.72067891,128.95,128.89,0.72]
["bitfinex","SOLUSD",1765986563347,12.72067891,128.92,128.89,0.72]
["bitfinex","SOLUSD",1765986563551,12.72067891,128.9,128.85,0.72]
["bitfinex","SOLUSD",1765986563750,8.58216157,128.94,128.85,0.72]
["bitfinex","SOLUSD",1765986563924,0.5,128.93,128.85,0.72]
["bitfinex","SOLUSD",1765986564125,12.72067891,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765986564415,10.43767296,128.91,128.8,7.76356646]
["bitfinex","SOLUSD",1765986564646,0.5,128.9,128.8,0.72]
["bitfinex","SOLUSD",1765986564823,0.5,128.9,128.8,12.72067891]
["bitfinex","SOLUSD",1765986564824,10.43767296,128.89,128.8,12.72067891]
["bitfinex","SOLUSD",1765986565013,12.72067891,128.83,128.77,7.76527256]
["bitfinex","SOLUSD",1765986565220,12.72067891,128.83,128.79,0.72]
["bitfinex","SOLUSD",1765986565424,12.72067891,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765986565618,19.35767296,128.88,128.79,0.72]
["bitfinex","SOLUSD",1765986565838,12.72067891,128.83,128.79,0.72]
["bitfinex","SOLUSD",1765986566144,12.72067891,128.8,128.73,0.72]
["bitfinex","SOLUSD",1765986566344,12.72067891,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765986566558,0.5,128.83,128.7,29.86233109]
["bitfinex","SOLUSD",1765986566559,12.72067891,128.75,128.7,0.72]
["bitfinex","SOLUSD",1765986566734,0.5,128.78,128.7,0.72]
["bitfinex","SOLUSD",1765986567054,0.5,128.81,128.72,13.44067891]
["bitfinex","SOLUSD",1765986567347,12.72067891,128.76,128.72,0.72]
["bitfinex","SOLUSD",1765986567547,12.72067891,128.73,128.68,0.1]
["bitfinex","SOLUSD",1765986567848,12.72067891,128.69,128.68,0.1]
["bitfinex","SOLUSD",1765986568053,10.43767296,128.73,128.68,0.1]
["bitfinex","SOLUSD",1765986568214,12.72067891,128.69,128.68,0.1]
["bitfinex","SOLUSD",1765986568862,12.72067891,128.69,128.58,0.72]
["bitfinex","SOLUSD",1765986569023,10.43767296,128.75,128.59,12.72067891]
["bitfinex","SOLUSD",1765986569222,12.72067891,128.64,128.6,0.72]
["bitfinex","SOLUSD",1765986569427,10.43767296,128.67,128.57,0.72]
["bitfinex","SOLUSD",1765986569623,12.72067891,128.62,128.57,0.72]
["bitfinex","SOLUSD",1765986569836,12.72067891,128.62,128.57,12.72067891]
["bitfinex","SOLUSD",1765986570023,18.87767296,128.68,128.6,0.72]
["bitfinex","SOLUSD",1765986570225,10.43767296,128.68,128.62,12.72067891]
["bitfinex","SOLUSD",1765986570420,8.64,128.71,128.63,0.72]
["bitfinex","SOLUSD",1765986570625,12.72067891,128.64,128.6,0.72]
["bitfinex","SOLUSD",1765986570859,10.43767296,128.68,128.62,0.72]
["bitfinex","SOLUSD",1765986571159,0.2,128.74,128.64,12.72067891]
["bitfinex","SOLUSD",1765986571342,8.44,128.73,128.66,13.44067891]
["bitfinex","SOLUSD",1765986571529,12.72067891,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765986571854,12.72067891,128.71,128.66,0.72]
["bitfinex","SOLUSD",1765986572050,12.72067891,128.72,128.67,0.72]
["bitfinex","SOLUSD",1765986572231,12.72067891,128.73,128.68,0.72]
["bitfinex","SOLUSD",1765986572553,12.72067891,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765986572758,10.43767296,128.67,128.56,0.72]
["bitfinex","SOLUSD",1765986572960,12.72067891,128.62,128.58,0.72]
["bitfinex","SOLUSD",1765986573452,12.72067891,128.61,128.58,0.72]
["bitfinex","SOLUSD",1765986573955,10.43767296,128.62,128.54,0.72]
["bitfinex","SOLUSD",1765986574154,12.72067891,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765986574358,8.44,128.6,128.51,0.72]
["bitfinex","SOLUSD",1765986574659,12.72067891,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765986574949,12.72067891,128.55,128.52,0.72]
["bitfinex","SOLUSD",1765986575343,8.44,128.6,128.52,0.72]
["bitfinex","SOLUSD",1765986575546,12.72067891,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765986575758,0.14216157,128.61,128.51,0.72]
["bitfinex","SOLUSD",1765986576052,12.72067891,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765986576463,12.72067891,128.56,128.51,12.72067891]
["bitfinex","SOLUSD",1765986576759,38.48075692,128.63,128.48,8.80994492]
["bitfinex","SOLUSD",1765986576760,8.44,128.6,128.53,0.72]
["bitfinex","SOLUSD",1765986576951,12.72067891,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765986577259,0.14216157,128.62,128.53,0.72]
["bitfinex","SOLUSD",1765986577563,8.44,128.65,128.57,0.72]
["bitfinex","SOLUSD",1765986577739,12.72067891,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765986577936,12.72067891,128.61,128.56,12.72067891]
["bitfinex","SOLUSD",1765986577937,12.72067891,128.63,128.59,0.72]
["bitfinex","SOLUSD",1765986578152,8.44,128.66,128.59,0.72]
["bitfinex","SOLUSD",1765986578332,12.72067891,128.63,128.59,0.72]
["bitfinex","SOLUSD",1765986578536,18.87767296,128.66,128.56,0.72]
["bitfinex","SOLUSD",1765986578856,8.44,128.65,128.58,0.72]
["bitfinex","SOLUSD",1765986579040,8.44,128.65,128.59,0.72]
["bitfinex","SOLUSD",1765986579241,12.72067891,128.61,128.59,0.72]
["bitfinex","SOLUSD",1765986579451,8.44,128.65,128.59,0.72]
["bitfinex","SOLUSD",1765986579652,12.72067891,128.61,128.56,0.72]
["bitfinex","SOLUSD",1765986580262,12.72067891,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765986580434,8.44,128.65,128.52,0.71]
["bitfinex","SOLUSD",1765986580762,12.72067891,128.62,128.57,0.71]
["bitfinex","SOLUSD",1765986581059,12.72067891,128.63,128.57,12.72067891]
["bitfinex","SOLUSD",1765986581231,12.72067891,128.66,128.61,0.71]
["bitfinex","SOLUSD",1765986581659,8.44,128.68,128.63,0.71]
["bitfinex","SOLUSD",1765986581955,38.49498377,128.74,128.64,0.71]
["bitfinex","SOLUSD",1765986581956,12.72067891,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765986582160,12.72067891,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765986582369,12.72067891,128.66,128.61,12.72067891]
["bitfinex","SOLUSD",1765986582571,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986582754,10.43767296,128.7,128.62,0.71]
["bitfinex","SOLUSD",1765986582956,12.72067891,128.64,128.59,12.72067891]
["bitfinex","SOLUSD",1765986583155,12.72067891,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765986583483,12.72067891,128.65,128.6,13.43067891]
["bitfinex","SOLUSD",1765986583669,12.72067891,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765986583867,12.72067891,128.65,128.59,20.49731622]
["bitfinex","SOLUSD",1765986583868,12.72067891,128.64,128.59,0.71]
["bitfinex","SOLUSD",1765986584465,12.72067891,128.65,128.6,0.71]
["bitfinex","SOLUSD",1765986584744,12.72067891,128.64,128.56,0.71]
["bitfinex","SOLUSD",1765986584948,19.07767296,128.69,128.59,0.71]
["bitfinex","SOLUSD",1765986584949,12.72067891,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765986585272,18.87767296,128.69,128.62,0.71]
["bitfinex","SOLUSD",1765986585576,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986586075,0.2,128.76,128.65,12.72067891]
["bitfinex","SOLUSD",1765986586255,12.72067891,128.71,128.62,35.65192557]
["bitfinex","SOLUSD",1765986586576,10.43767296,128.72,128.64,0.71]
["bitfinex","SOLUSD",1765986586773,12.72067891,128.68,128.64,0.71]
["bitfinex","SOLUSD",1765986587154,0.2,128.72,128.64,0.71]
["bitfinex","SOLUSD",1765986587367,12.72067891,128.68,128.64,0.71]
["bitfinex","SOLUSD",1765986587553,0.2,128.72,128.64,0.71]
["bitfinex","SOLUSD",1765986587750,12.72067891,128.68,128.64,0.71]
["bitfinex","SOLUSD",1765986587980,12.72067891,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765986588282,12.72067891,128.66,128.62,9.15]
["bitfinex","SOLUSD",1765986588582,10.43767296,128.71,128.62,0.71]
["bitfinex","SOLUSD",1765986588953,10.43767296,128.69,128.62,0.71]
["bitfinex","SOLUSD",1765986589158,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986589583,18.89767296,128.69,128.62,0.71]
["bitfinex","SOLUSD",1765986589779,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986589977,18.89767296,128.69,128.62,0.71]
["bitfinex","SOLUSD",1765986590368,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986590566,12.72067891,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765986590768,12.72067891,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765986591073,12.72067891,128.67,128.58,8.44]
["bitfinex","SOLUSD",1765986591265,18.89767296,128.7,128.6,0.71]
["bitfinex","SOLUSD",1765986591465,18.89767296,128.7,128.59,12.72067891]
["bitfinex","SOLUSD",1765986591466,12.72067891,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765986591680,12.72067891,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765986591985,12.72067891,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765986592196,12.72067891,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765986592365,8.46,128.68,128.61,0.71]
["bitfinex","SOLUSD",1765986592764,0.2,128.72,128.63,0.71]
["bitfinex","SOLUSD",1765986592965,12.72067891,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765986593269,12.72067891,128.71,128.66,12.72067891]
["bitfinex","SOLUSD",1765986593481,12.72067891,128.71,128.67,0.71]
["bitfinex","SOLUSD",1765986593701,12.72067891,128.69,128.64,12.72067891]
["bitfinex","SOLUSD",1765986593858,12.72067891,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765986594054,12.72067891,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765986594259,10.43767296,128.71,128.62,13.43067891]
["bitfinex","SOLUSD",1765986594586,12.72067891,128.68,128.63,0.71]
["bitfinex","SOLUSD",1765986594797,12.72067891,128.67,128.63,0.71]
["bitfinex","SOLUSD",1765986595001,10.43767296,128.71,128.63,0.71]
["bitfinex","SOLUSD",1765986595293,12.72067891,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765986595493,12.72067891,128.67,128.63,0.71]
["bitfinex","SOLUSD",1765986595793,12.72067891,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765986595976,0.34216157,128.7,128.6,0.71]
["bitfinex","SOLUSD",1765986596175,0.2,128.69,128.6,0.71]
["bitfinex","SOLUSD",1765986596481,12.72067891,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765986596666,8.46,128.68,128.6,0.71]
["bitfinex","SOLUSD",1765986596866,12.72067891,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765986597095,12.72067891,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765986597466,8.46,128.68,128.6,0.71]
["bitfinex","SOLUSD",1765986597671,12.72067891,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765986598089,12.72067891,128.63,128.57,12.72067891]
["bitfinex","SOLUSD",1765986598294,12.72067891,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765986598502,12.72067891,128.65,128.6,0.69]
["bitfinex","SOLUSD",1765986598683,12.72067891,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765986599594,12.72067891,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765986599894,12.72067891,128.66,128.58,19.44240044]
["bitfinex","SOLUSD",1765986600093,12.72067891,128.64,128.6,0.69]
["bitfinex","SOLUSD",1765986600308,8.46,128.68,128.55,10.43767296]
["bitfinex","SOLUSD",1765986600309,12.72067891,128.61,128.55,10.43767296]
["bitfinex","SOLUSD",1765986600516,12.72067891,128.61,128.52,0.69]
["bitfinex","SOLUSD",1765986600517,12.72067891,128.56,128.52,0.69]
["bitfinex","SOLUSD",1765986600803,0.99999999,128.67,128.56,0.69]
["bitfinex","SOLUSD",1765986600804,10.43767296,128.65,128.56,0.69]
["bitfinex","SOLUSD",1765986601001,12.72067891,128.62,128.56,0.69]
["bitfinex","SOLUSD",1765986601178,23.57,128.63,128.53,0.69]
["bitfinex","SOLUSD",1765986601374,7.77073923,128.69,128.54,0.69]
["bitfinex","SOLUSD",1765986601676,0.2,128.78,128.66,0.69]
["bitfinex","SOLUSD",1765986601904,8.46,128.77,128.68,0.69]
["bitfinex","SOLUSD",1765986602212,12.72067891,128.73,128.68,0.69]
["bitfinex","SOLUSD",1765986602383,12.72067891,128.69,128.63,0.69]
["bitfinex","SOLUSD",1765986602583,8.66,128.72,128.59,10.43767296]
["bitfinex","SOLUSD",1765986602584,8.46,128.72,128.64,0.69]
["bitfinex","SOLUSD",1765986602786,12.72067891,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765986602987,12.72067891,128.66,128.61,7.77525292]
["bitfinex","SOLUSD",1765986602988,10.43767296,128.7,128.59,0.69]
["bitfinex","SOLUSD",1765986603192,12.72067891,128.69,128.62,7.77471821]
["bitfinex","SOLUSD",1765986603392,12.72067891,128.69,128.54,38.74746118]
["bitfinex","SOLUSD",1765986603393,12.72067891,128.63,128.53,0.69]
["bitfinex","SOLUSD",1765986603582,0.2,128.64,128.55,0.69]
["bitfinex","SOLUSD",1765986603787,10.63767296,128.61,128.52,0.69]
["bitfinex","SOLUSD",1765986603980,19.09767296,128.61,128.52,0.69]
["bitfinex","SOLUSD",1765986604187,12.72067891,128.54,128.52,0.69]
["bitfinex","SOLUSD",1765986604480,0.2,128.54,128.44,0.69]
["bitfinex","SOLUSD",1765986604684,12.72067891,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765986604977,12.72067891,128.48,128.43,0.69]
["bitfinex","SOLUSD",1765986605177,12.72067891,128.48,128.38,0.1]
["bitfinex","SOLUSD",1765986605178,12.72067891,128.44,128.38,0.1]
["bitfinex","SOLUSD",1765986605406,12.72067891,128.4,128.38,0.79]
["bitfinex","SOLUSD",1765986605904,8.66,128.43,128.38,0.1]
["bitfinex","SOLUSD",1765986606109,12.72067891,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765986606312,0.1,128.38,128.28,0.69]
["bitfinex","SOLUSD",1765986606509,0.1,128.38,128.23,19.49573218]
["bitfinex","SOLUSD",1765986606510,12.72067891,128.3,128.23,19.49573218]
["bitfinex","SOLUSD",1765986606699,9.05210649,128.35,128.25,8.48701848]
["bitfinex","SOLUSD",1765986607008,10.43767296,128.36,128.28,0.69]
["bitfinex","SOLUSD",1765986607310,12.72067891,128.29,128.24,12.72067891]
["bitfinex","SOLUSD",1765986607488,8.56,128.35,128.12,4.33906457]
["bitfinex","SOLUSD",1765986607489,8.46,128.33,128.27,0.69]
["bitfinex","SOLUSD",1765986607680,12.72067891,128.29,128.23,0.69]
["bitfinex","SOLUSD",1765986607883,0.14216157,128.37,128.27,12.72067891]
["bitfinex","SOLUSD",1765986608183,0.14216157,128.37,128.21,39.36962778]
["bitfinex","SOLUSD",1765986608184,12.72067891,128.42,128.36,0.69]
["bitfinex","SOLUSD",1765986608495,0.1,128.45,128.36,0.69]
["bitfinex","SOLUSD",1765986608880,0.1,128.43,128.3,10.43767296]
["bitfinex","SOLUSD",1765986609091,8.46,128.42,128.36,0.71]
["bitfinex","SOLUSD",1765986609292,12.72067891,128.4,128.34,13.41067891]
["bitfinex","SOLUSD",1765986609492,12.72067891,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765986609693,8.46,128.42,128.35,13.41067891]
["bitfinex","SOLUSD",1765986609899,12.72067891,128.41,128.37,8.47990998]
["bitfinex","SOLUSD",1765986610103,12.72067891,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765986610606,12.72067891,128.39,128.34,0.69]
["bitfinex","SOLUSD",1765986610911,10.43767296,128.43,128.35,0.69]
["bitfinex","SOLUSD",1765986611094,0.1,128.53,128.41,0.69]
["bitfinex","SOLUSD",1765986611292,12.72067891,128.43,128.38,0.69]
["bitfinex","SOLUSD",1765986611495,39.94755227,128.55,128.37,7.78973228]
["bitfinex","SOLUSD",1765986611496,12.72067891,128.41,128.37,7.78973228]
["bitfinex","SOLUSD",1765986611812,0.1,128.49,128.39,0.69]
["bitfinex","SOLUSD",1765986612113,13.7206789,128.55,128.41,0.69]
["bitfinex","SOLUSD",1765986612114,52.52418424,128.55,128.41,0.69]
["bitfinex","SOLUSD",1765986612411,8.56,128.55,128.46,0.69]
["bitfinex","SOLUSD",1765986612602,0.1,128.54,128.4,0.69]
["bitfinex","SOLUSD",1765986612801,0.1,128.5,128.4,0.69]
["bitfinex","SOLUSD",1765986613117,12.72067891,128.43,128.38,12.72067891]
["bitfinex","SOLUSD",1765986613414,8.46,128.49,128.41,0.69]
["bitfinex","SOLUSD",1765986613590,8.46,128.49,128.41,11.91310107]
["bitfinex","SOLUSD",1765986613790,8.46,128.49,128.41,0.69]
["bitfinex","SOLUSD",1765986613988,8.46,128.49,128.34,0.69]
["bitfinex","SOLUSD",1765986613989,11.22310107,128.43,128.34,0.69]
["bitfinex","SOLUSD",1765986614192,0.1,128.45,128.35,11.22310107]
["bitfinex","SOLUSD",1765986614423,0.1,128.52,128.42,11.22310107]
["bitfinex","SOLUSD",1765986614594,11.22310107,128.49,128.43,0.69]
["bitfinex","SOLUSD",1765986614800,0.1,128.52,128.38,10.43767296]
["bitfinex","SOLUSD",1765986614801,11.22310107,128.5,128.44,11.91310107]
["bitfinex","SOLUSD",1765986615120,8.46,128.54,128.45,11.91310107]
["bitfinex","SOLUSD",1765986615409,11.22310107,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765986615617,11.22310107,128.5,128.45,11.22310107]
["bitfinex","SOLUSD",1765986615789,38.78343666,128.58,128.41,10.43767296]
["bitfinex","SOLUSD",1765986615790,11.22310107,128.49,128.41,10.43767296]
["bitfinex","SOLUSD",1765986615991,11.22310107,128.43,128.37,11.22310107]
["bitfinex","SOLUSD",1765986616194,11.22310107,128.42,128.37,0.69]
["bitfinex","SOLUSD",1765986616496,11.22310107,128.42,128.37,11.22310107]
["bitfinex","SOLUSD",1765986616802,11.22310107,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765986617011,0.1,128.53,128.39,11.22310107]
["bitfinex","SOLUSD",1765986617335,11.22310107,128.44,128.4,0.69]
["bitfinex","SOLUSD",1765986617493,19.38977945,128.48,128.4,0.69]
["bitfinex","SOLUSD",1765986617691,19.38977945,128.48,128.36,37.70473434]
["bitfinex","SOLUSD",1765986617692,7.79671543,128.42,128.37,7.78997779]
["bitfinex","SOLUSD",1765986617911,10.43767296,128.48,128.42,0.69]
["bitfinex","SOLUSD",1765986618110,7.79671543,128.43,128.36,0.69]
["bitfinex","SOLUSD",1765986618287,7.79671543,128.43,128.32,0.77930174]
["bitfinex","SOLUSD",1765986618288,7.79671543,128.37,128.33,0.69]
["bitfinex","SOLUSD",1765986618487,8.46,128.42,128.33,0.69]
["bitfinex","SOLUSD",1765986618488,0.1,128.42,128.33,0.69]
["bitfinex","SOLUSD",1765986618709,7.79671543,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765986618886,8.46,128.42,128.37,0.69]
["bitfinex","SOLUSD",1765986619095,7.79671543,128.42,128.37,0.69]
["bitfinex","SOLUSD",1765986619425,8.80994492,128.44,128.35,7.79671543]
["bitfinex","SOLUSD",1765986619594,8.46,128.44,128.37,0.69]
["bitfinex","SOLUSD",1765986619794,7.79671543,128.4,128.36,0.69]
["bitfinex","SOLUSD",1765986619989,8.46,128.44,128.36,0.69]
["bitfinex","SOLUSD",1765986620191,7.79671543,128.4,128.32,10.43767296]
["bitfinex","SOLUSD",1765986620504,8.95210649,128.42,128.34,0.69]
["bitfinex","SOLUSD",1765986620821,7.79671543,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765986621012,8.95210649,128.42,128.34,0.69]
["bitfinex","SOLUSD",1765986621013,9.05210649,128.42,128.34,0.69]
["bitfinex","SOLUSD",1765986621322,7.79671543,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765986621500,7.79671543,128.37,128.32,0.67]
["bitfinex","SOLUSD",1765986622016,7.79671543,128.34,128.28,7.79671543]
["bitfinex","SOLUSD",1765986622195,10.43767296,128.35,128.25,0.67]
["bitfinex","SOLUSD",1765986622395,7.79671543,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765986622603,7.79671543,128.3,128.25,0.67]
["bitfinex","SOLUSD",1765986622896,7.79671543,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765986623219,7.79671543,128.31,128.26,0.67]
["bitfinex","SOLUSD",1765986623393,7.79671543,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765986623593,7.79671543,128.3,128.25,0.67]
["bitfinex","SOLUSD",1765986623797,8.46,128.32,128.25,0.67]
["bitfinex","SOLUSD",1765986624002,7.79671543,128.3,128.25,0.67]
["bitfinex","SOLUSD",1765986624193,18.33438839,128.34,128.25,0.67]
["bitfinex","SOLUSD",1765986624194,10.43767296,128.33,128.25,0.67]
["bitfinex","SOLUSD",1765986624398,7.79671543,128.29,128.23,0.67]
["bitfinex","SOLUSD",1765986624803,8.95210649,128.32,128.24,10.43767296]
["bitfinex","SOLUSD",1765986624804,0.1,128.32,128.24,10.43767296]
["bitfinex","SOLUSD",1765986625008,8.46,128.31,128.23,0.67]
["bitfinex","SOLUSD",1765986625232,7.79671543,128.24,128.15,0.67]
["bitfinex","SOLUSD",1765986625414,10.67983453,128.27,128.15,0.67]
["bitfinex","SOLUSD",1765986625415,7.79671543,128.21,128.15,0.67]
["bitfinex","SOLUSD",1765986625615,8.95210649,128.24,128.15,8.46671543]
["bitfinex","SOLUSD",1765986625824,7.79671543,128.16,128.12,4.33906457]
["bitfinex","SOLUSD",1765986626123,7.79671543,128.13,128.12,4.23906457]
["bitfinex","SOLUSD",1765986626296,17.41210649,128.13,128.12,4.23906457]
["bitfinex","SOLUSD",1765986626495,8.95210649,128.13,128.12,4.23906457]
["bitfinex","SOLUSD",1765986626724,8.95210649,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765986626947,8.95210649,128.12,127.99,0.67]
["bitfinex","SOLUSD",1765986627230,0.14216157,128.1,128.02,0.67]
["bitfinex","SOLUSD",1765986627393,11.29215468,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765986627721,8.95210649,128.1,127.96,40.35229363]
["bitfinex","SOLUSD",1765986628029,11.29215468,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765986628234,17.43210649,128.1,128.0,0.67]
["bitfinex","SOLUSD",1765986628396,11.29215468,128.03,127.97,11.29215468]
["bitfinex","SOLUSD",1765986628595,11.29215468,128.03,127.93,47.54134365]
["bitfinex","SOLUSD",1765986628797,0.5,128.03,127.89,39.18339194]
["bitfinex","SOLUSD",1765986629126,10.43767296,128.04,127.95,11.29215468]
["bitfinex","SOLUSD",1765986629323,0.5,128.05,127.97,11.29215468]
["bitfinex","SOLUSD",1765986629624,8.48,128.16,127.98,11.21904504]
["bitfinex","SOLUSD",1765986629937,11.29215468,128.06,127.99,7.81311039]
["bitfinex","SOLUSD",1765986630100,11.29215468,128.07,127.99,7.81311039]
["bitfinex","SOLUSD",1765986630396,11.29215468,128.05,128.0,11.29215468]
["bitfinex","SOLUSD",1765986630599,11.29215468,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765986630799,9.45210649,128.1,128.01,0.67]
["bitfinex","SOLUSD",1765986630800,11.29215468,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765986631022,8.80994492,128.08,127.98,11.29215468]
["bitfinex","SOLUSD",1765986631226,11.2943161,128.03,127.99,0.67]
["bitfinex","SOLUSD",1765986631399,11.2943161,128.04,127.99,0.67]
["bitfinex","SOLUSD",1765986631600,0.5,128.09,127.99,10.43767296]
["bitfinex","SOLUSD",1765986631827,19.24761788,128.11,127.97,0.67]
["bitfinex","SOLUSD",1765986631828,11.2943161,128.06,127.97,0.67]
["bitfinex","SOLUSD",1765986632013,11.2943161,128.05,128.0,0.67]
["bitfinex","SOLUSD",1765986632197,11.2943161,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765986632416,0.14216157,128.06,127.97,0.67]
["bitfinex","SOLUSD",1765986632615,0.5,128.06,127.97,0.67]
["bitfinex","SOLUSD",1765986632846,8.80994492,128.07,127.95,0.67]
["bitfinex","SOLUSD",1765986633051,8.48,128.08,127.96,8.48483015]
["bitfinex","SOLUSD",1765986633052,0.5,128.05,127.96,8.48483015]
["bitfinex","SOLUSD",1765986633228,11.2943161,127.98,127.91,0.67]
["bitfinex","SOLUSD",1765986633412,11.2943161,127.96,127.91,7.81788325]
["bitfinex","SOLUSD",1765986633740,0.5,128.0,127.92,0.67]
["bitfinex","SOLUSD",1765986633920,8.98,128.0,127.92,0.67]
["bitfinex","SOLUSD",1765986634120,11.2943161,127.94,127.85,8.48]
["bitfinex","SOLUSD",1765986634329,0.5,127.96,127.86,7.82097675]
["bitfinex","SOLUSD",1765986634536,11.2943161,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765986634837,11.2943161,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765986635036,0.64216157,127.94,127.84,0.7]
["bitfinex","SOLUSD",1765986635239,0.5,127.93,127.77,8.48]
["bitfinex","SOLUSD",1765986635440,0.14216157,127.9,127.82,0.7]
["bitfinex","SOLUSD",1765986635736,0.67,127.89,127.8,12.20905577]
["bitfinex","SOLUSD",1765986635944,0.14216157,127.88,127.8,4.38434505]
["bitfinex","SOLUSD",1765986636114,11.2943161,127.81,127.8,4.38434505]
["bitfinex","SOLUSD",1765986636313,11.9643161,127.81,127.8,4.38434505]
["bitfinex","SOLUSD",1765986636510,11.9643161,127.81,127.67,19.58099462]
["bitfinex","SOLUSD",1765986636511,0.57,127.8,127.67,19.58099462]
["bitfinex","SOLUSD",1765986636725,0.57,127.8,127.64,19.58508773]
["bitfinex","SOLUSD",1765986636726,11.2943161,127.72,127.64,19.58508773]
["bitfinex","SOLUSD",1765986637027,11.2943161,127.65,127.54,4.05360864]
["bitfinex","SOLUSD",1765986637228,11.2943161,127.62,127.51,39.21014085]
["bitfinex","SOLUSD",1765986637439,0.57,127.67,127.48,12.90962552]
["bitfinex","SOLUSD",1765986637440,0.57,127.67,127.52,27.44667502]
["bitfinex","SOLUSD",1765986637644,11.2943161,127.59,127.53,0.7]
["bitfinex","SOLUSD",1765986637841,0.57,127.61,127.5,0.7]
["bitfinex","SOLUSD",1765986638048,11.2943161,127.54,127.48,4.42962552]
["bitfinex","SOLUSD",1765986638255,18.91767296,127.62,127.48,4.42962552]
["bitfinex","SOLUSD",1765986638256,0.14216157,127.56,127.48,12.2739795]
["bitfinex","SOLUSD",1765986638423,0.99999999,127.66,127.49,0.7]
["bitfinex","SOLUSD",1765986638424,0.57,127.6,127.49,0.7]
["bitfinex","SOLUSD",1765986638619,8.95210649,127.57,127.48,12.2739795]
["bitfinex","SOLUSD",1765986638842,9.52210649,127.57,127.48,12.97391231]
["bitfinex","SOLUSD",1765986639044,0.57,127.57,127.48,32.58483166]
["bitfinex","SOLUSD",1765986639221,8.95210649,127.59,127.49,0.7]
["bitfinex","SOLUSD",1765986639428,9.52210649,127.59,127.49,0.7]
["bitfinex","SOLUSD",1765986639623,11.2943161,127.51,127.48,4.42962552]
["bitfinex","SOLUSD",1765986639844,8.95210649,127.56,127.48,3.85962552]
["bitfinex","SOLUSD",1765986639845,17.30994492,127.52,127.48,3.85962552]
["bitfinex","SOLUSD",1765986640044,8.95210649,127.48,127.34,0.7]
["bitfinex","SOLUSD",1765986640268,8.95210649,127.48,127.23,41.52300963]
["bitfinex","SOLUSD",1765986640269,0.99999999,127.47,127.23,41.52300963]
["bitfinex","SOLUSD",1765986640567,0.14216157,127.44,127.37,11.2943161]
["bitfinex","SOLUSD",1765986640848,8.95210649,127.42,127.38,0.7]
["bitfinex","SOLUSD",1765986641023,7.05929717,127.51,127.38,0.7]
["bitfinex","SOLUSD",1765986641225,0.99999999,127.48,127.33,39.84653816]
["bitfinex","SOLUSD",1765986641423,8.5,127.5,127.4,11.2943161]
["bitfinex","SOLUSD",1765986641661,8.5,127.5,127.39,0.7]
["bitfinex","SOLUSD",1765986641826,8.5,127.5,127.39,7.84943274]
["bitfinex","SOLUSD",1765986642029,8.5,127.5,127.4,0.7]
["bitfinex","SOLUSD",1765986642229,10.43767296,127.54,127.4,0.7]
["bitfinex","SOLUSD",1765986642773,0.99999999,127.56,127.4,0.7]
["bitfinex","SOLUSD",1765986642927,0.14216157,127.57,127.42,10.43767296]
["bitfinex","SOLUSD",1765986643123,0.14216157,127.57,127.39,28.47420704]
["bitfinex","SOLUSD",1765986643124,47.36779468,127.69,127.52,0.7]
["bitfinex","SOLUSD",1765986643349,11.2943161,127.62,127.55,0.7]
["bitfinex","SOLUSD",1765986643525,22.91979523,127.76,127.58,10.43767296]
["bitfinex","SOLUSD",1765986643729,8.5,127.75,127.6,7.83699059]
["bitfinex","SOLUSD",1765986643932,11.2943161,127.8,127.64,10.43767296]
["bitfinex","SOLUSD",1765986644132,0.99999999,127.8,127.65,0.7]
["bitfinex","SOLUSD",1765986644333,0.99999999,127.79,127.6,27.42946707]
["bitfinex","SOLUSD",1765986644632,0.99999999,127.78,127.61,0.7]
["bitfinex","SOLUSD",1765986644828,11.2943161,127.8,127.6,27.42946707]
["bitfinex","SOLUSD",1765986645030,0.99999999,127.77,127.63,11.2943161]
["bitfinex","SOLUSD",1765986645225,11.2943161,127.8,127.6,7.83699059]
["bitfinex","SOLUSD",1765986645226,11.2943161,127.8,127.62,10.43767296]
["bitfinex","SOLUSD",1765986645431,0.99999999,127.73,127.5,11.2943161]
["bitfinex","SOLUSD",1765986645748,8.5,127.72,127.61,7.83637645]
["bitfinex","SOLUSD",1765986645952,8.5,127.72,127.55,0.7]
["bitfinex","SOLUSD",1765986645953,11.2943161,127.63,127.55,0.7]
["bitfinex","SOLUSD",1765986646132,9.80994491,127.71,127.57,8.53883219]
["bitfinex","SOLUSD",1765986646332,8.80994492,127.71,127.61,0.71]
["bitfinex","SOLUSD",1765986646530,8.80994492,127.73,127.61,0.71]
["bitfinex","SOLUSD",1765986646835,8.80994492,127.73,127.5,23.76489858]
["bitfinex","SOLUSD",1765986646836,0.14216157,127.6,127.5,11.2943161]
["bitfinex","SOLUSD",1765986647031,0.14216157,127.6,127.54,0.71]
["bitfinex","SOLUSD",1765986647357,11.2943161,127.62,127.56,0.71]
["bitfinex","SOLUSD",1765986647559,10.43767296,127.66,127.61,11.2943161]
["bitfinex","SOLUSD",1765986647859,10.43767296,127.73,127.62,0.71]
["bitfinex","SOLUSD",1765986648077,10.43767296,127.67,127.51,8.80994492]
["bitfinex","SOLUSD",1765986648237,8.80994492,127.69,127.6,11.2943161]
["bitfinex","SOLUSD",1765986648541,8.80994492,127.69,127.56,49.69955298]
["bitfinex","SOLUSD",1765986648542,8.80994492,127.65,127.49,0.71]
["bitfinex","SOLUSD",1765986648739,0.14216157,127.61,127.54,0.71]
["bitfinex","SOLUSD",1765986648952,11.2943161,127.59,127.54,0.71]
["bitfinex","SOLUSD",1765986649150,11.2943161,127.59,127.48,0.71]
["bitfinex","SOLUSD",1765986649151,11.2943161,127.55,127.48,0.71]
["bitfinex","SOLUSD",1765986649357,11.2943161,127.49,127.41,39.89134335]
["bitfinex","SOLUSD",1765986649540,0.14216157,127.51,127.4,0.71]
["bitfinex","SOLUSD",1765986649752,0.14216157,127.51,127.39,39.04774388]
["bitfinex","SOLUSD",1765986649753,0.14216157,127.54,127.47,0.71]
["bitfinex","SOLUSD",1765986649938,11.2943161,127.53,127.47,0.71]
["bitfinex","SOLUSD",1765986650262,11.2943161,127.49,127.43,11.2943161]
["bitfinex","SOLUSD",1765986650460,0.14216157,127.47,127.37,0.71]
["bitfinex","SOLUSD",1765986650665,11.2943161,127.39,127.3,40.09481467]
["bitfinex","SOLUSD",1765986650838,8.80994492,127.46,127.34,11.2943161]
["bitfinex","SOLUSD",1765986651036,39.30584235,127.54,127.41,11.2943161]
["bitfinex","SOLUSD",1765986651037,0.21324235,127.54,127.41,11.2943161]
["bitfinex","SOLUSD",1765986651236,0.14216157,127.5,127.41,0.72]
["bitfinex","SOLUSD",1765986651460,11.2943161,127.47,127.38,0.72]
["bitfinex","SOLUSD",1765986651766,0.14216157,127.54,127.41,0.72]
["bitfinex","SOLUSD",1765986652060,11.2943161,127.47,127.42,11.2943161]
["bitfinex","SOLUSD",1765986652243,8.80994492,127.47,127.3,39.38481467]
["bitfinex","SOLUSD",1765986652444,40.27191497,127.56,127.44,11.2943161]
["bitfinex","SOLUSD",1765986652641,23.37,127.54,127.42,0.72]
["bitfinex","SOLUSD",1765986652837,23.37,127.54,127.41,7.84856157]
["bitfinex","SOLUSD",1765986652838,0.99999999,127.54,127.41,11.2943161]
["bitfinex","SOLUSD",1765986653052,11.2943161,127.44,127.39,11.2943161]
["bitfinex","SOLUSD",1765986653258,8.80994492,127.47,127.33,39.84653816]
["bitfinex","SOLUSD",1765986653259,0.14216157,127.42,127.33,39.84653816]
["bitfinex","SOLUSD",1765986653464,0.14216157,127.43,127.29,39.7874434]
["bitfinex","SOLUSD",1765986653758,8.80994492,127.57,127.43,0.72]
["bitfinex","SOLUSD",1765986653964,10.43767296,127.56,127.43,0.72]
["bitfinex","SOLUSD",1765986654131,8.80994492,127.57,127.42,11.2943161]
["bitfinex","SOLUSD",1765986654132,11.2943161,127.47,127.42,11.2943161]
["bitfinex","SOLUSD",1765986654337,8.52,127.52,127.44,10.43767296]
["bitfinex","SOLUSD",1765986654538,11.2943161,127.5,127.42,0.67]
["bitfinex","SOLUSD",1765986654750,8.52,127.55,127.47,11.2943161]
["bitfinex","SOLUSD",1765986654941,4.05569518,127.59,127.54,11.2943161]
["bitfinex","SOLUSD",1765986655157,8.52,127.65,127.53,0.67]
["bitfinex","SOLUSD",1765986655470,4.0641985,127.68,127.59,0.67]
["bitfinex","SOLUSD",1765986655666,0.99999999,127.76,127.61,0.67]
["bitfinex","SOLUSD",1765986655967,4.06338904,127.75,127.57,0.67]
["bitfinex","SOLUSD",1765986656262,8.52,127.77,127.63,10.43767296]
["bitfinex","SOLUSD",1765986656462,8.52,127.77,127.67,11.2943161]
["bitfinex","SOLUSD",1765986656847,8.52,127.77,127.66,0.67]
["bitfinex","SOLUSD",1765986657066,10.43767296,127.76,127.66,0.67]
["bitfinex","SOLUSD",1765986657280,8.52,127.77,127.66,0.67]
["bitfinex","SOLUSD",1765986657466,17.34665075,127.77,127.59,0.67]
["bitfinex","SOLUSD",1765986657669,17.34665075,127.77,127.56,0.67]
["bitfinex","SOLUSD",1765986657967,8.80994492,127.71,127.62,0.67]
["bitfinex","SOLUSD",1765986658158,11.2943161,127.63,127.56,0.67]
["bitfinex","SOLUSD",1765986658343,11.2943161,127.62,127.54,0.67]
["bitfinex","SOLUSD",1765986658546,8.66216157,127.7,127.54,0.67]
["bitfinex","SOLUSD",1765986658547,8.95210649,127.69,127.54,0.67]
["bitfinex","SOLUSD",1765986658769,11.2943161,127.64,127.57,0.67]
["bitfinex","SOLUSD",1765986659172,0.14216157,127.68,127.6,11.9643161]
["bitfinex","SOLUSD",1765986659367,0.2,127.74,127.65,11.2943161]
["bitfinex","SOLUSD",1765986659541,11.2943161,127.68,127.57,0.67]
["bitfinex","SOLUSD",1765986659745,11.2943161,127.68,127.56,10.43767296]
["bitfinex","SOLUSD",1765986659746,0.2,127.74,127.65,0.67]
["bitfinex","SOLUSD",1765986659972,8.80994492,127.71,127.59,10.43767296]
["bitfinex","SOLUSD",1765986660142,8.80994492,127.71,127.62,0.67]
["bitfinex","SOLUSD",1765986660347,0.14216157,127.7,127.63,11.2943161]
["bitfinex","SOLUSD",1765986660553,0.14216157,127.7,127.51,0.67]
["bitfinex","SOLUSD",1765986660753,11.2943161,127.69,127.64,11.2943161]
["bitfinex","SOLUSD",1765986660966,0.2,127.74,127.69,0.67]
["bitfinex","SOLUSD",1765986661173,11.2943161,127.73,127.61,0.67]
["bitfinex","SOLUSD",1765986661351,0.2,127.74,127.67,11.2943161]
["bitfinex","SOLUSD",1765986661551,0.2,127.74,127.63,10.43767296]
["bitfinex","SOLUSD",1765986661552,0.2,127.74,127.7,0.67]
["bitfinex","SOLUSD",1765986661756,40.27191497,127.86,127.72,11.2943161]
["bitfinex","SOLUSD",1765986662076,4.07257722,127.83,127.74,0.72]
["bitfinex","SOLUSD",1765986662247,11.2943161,127.79,127.74,0.72]
["bitfinex","SOLUSD",1765986662447,11.2943161,127.75,127.68,0.72]
["bitfinex","SOLUSD",1765986662646,8.52,127.82,127.63,47.6730756]
["bitfinex","SOLUSD",1765986662647,11.2943161,127.72,127.66,11.2943161]
["bitfinex","SOLUSD",1765986662847,11.2943161,127.69,127.62,0.72]
["bitfinex","SOLUSD",1765986663068,0.14216157,127.68,127.54,18.82]
["bitfinex","SOLUSD",1765986663260,0.99999999,127.77,127.54,0.72]
["bitfinex","SOLUSD",1765986663443,0.5,127.79,127.67,11.2943161]
["bitfinex","SOLUSD",1765986663657,8.80994492,127.78,127.69,11.2943161]
["bitfinex","SOLUSD",1765986663976,0.5,127.79,127.77,12.0043161]
["bitfinex","SOLUSD",1765986664179,11.2943161,127.81,127.77,0.71]
["bitfinex","SOLUSD",1765986664479,11.2943161,127.95,127.81,0.71]
["bitfinex","SOLUSD",1765986664682,11.2943161,127.9,127.81,0.71]
["bitfinex","SOLUSD",1765986664860,11.2943161,127.92,127.87,11.2943161]
["bitfinex","SOLUSD",1765986665058,8.52,128.01,127.91,11.2943161]
["bitfinex","SOLUSD",1765986665259,10.43767296,127.98,127.91,11.2943161]
["bitfinex","SOLUSD",1765986665461,0.99999999,128.0,127.81,0.71]
["bitfinex","SOLUSD",1765986665661,0.99999999,127.97,127.81,0.71]
["bitfinex","SOLUSD",1765986665862,11.2943161,127.88,127.83,11.2943161]
["bitfinex","SOLUSD",1765986666054,8.80994492,127.9,127.83,11.2943161]
["bitfinex","SOLUSD",1765986666265,8.80994492,127.9,127.81,0.71]
["bitfinex","SOLUSD",1765986666453,8.52,127.91,127.86,0.71]
["bitfinex","SOLUSD",1765986666783,11.2943161,127.89,127.81,0.67]
["bitfinex","SOLUSD",1765986666946,0.14216157,127.9,127.77,19.56633815]
["bitfinex","SOLUSD",1765986667156,8.52,127.91,127.73,7.82889346]
["bitfinex","SOLUSD",1765986667157,11.2943161,127.84,127.73,7.82889346]
["bitfinex","SOLUSD",1765986667479,10.43767296,127.8,127.74,11.9643161]
["bitfinex","SOLUSD",1765986667684,8.52,127.87,127.79,11.2943161]
["bitfinex","SOLUSD",1765986667863,10.43767296,127.85,127.78,0.67]
["bitfinex","SOLUSD",1765986668062,10.57983453,127.81,127.75,11.2943161]
["bitfinex","SOLUSD",1765986668375,10.43767296,127.83,127.79,11.2943161]
["bitfinex","SOLUSD",1765986668578,0.14216157,127.82,127.76,0.67]
["bitfinex","SOLUSD",1765986668783,0.14216157,127.78,127.66,0.72]
["bitfinex","SOLUSD",1765986668974,8.95210649,127.76,127.53,39.15724994]
["bitfinex","SOLUSD",1765986669278,0.14216157,127.72,127.66,11.2943161]
["bitfinex","SOLUSD",1765986669448,10.43767296,127.72,127.68,11.2943161]
["bitfinex","SOLUSD",1765986669654,10.43767296,127.74,127.69,11.2943161]
["bitfinex","SOLUSD",1765986669863,10.43767296,127.78,127.62,0.72]
["bitfinex","SOLUSD",1765986670067,0.14216157,127.73,127.62,0.72]
["bitfinex","SOLUSD",1765986670366,0.99999999,127.81,127.71,11.2943161]
["bitfinex","SOLUSD",1765986670694,10.43767296,127.81,127.72,0.66]
["bitfinex","SOLUSD",1765986670991,8.80994492,127.8,127.74,11.2943161]
["bitfinex","SOLUSD",1765986671194,0.14216157,127.77,127.72,11.9543161]
["bitfinex","SOLUSD",1765986671384,11.2943161,127.74,127.68,0.66]
["bitfinex","SOLUSD",1765986671568,11.2943161,127.72,127.67,11.9743161]
["bitfinex","SOLUSD",1765986671767,11.43647767,127.72,127.6,0.68]
["bitfinex","SOLUSD",1765986671963,10.43767296,127.74,127.7,11.2943161]
["bitfinex","SOLUSD",1765986672171,39.13725158,127.83,127.61,39.92288098]
["bitfinex","SOLUSD",1765986672172,10.43767296,127.76,127.69,0.68]
["bitfinex","SOLUSD",1765986672394,48.09175882,127.88,127.75,11.2943161]
["bitfinex","SOLUSD",1765986672695,11.2943161,127.86,127.77,0.68]
["bitfinex","SOLUSD",1765986672863,10.43767296,127.83,127.79,11.2943161]
["bitfinex","SOLUSD",1765986673063,0.21324235,127.93,127.67,0.14216157]
["bitfinex","SOLUSD",1765986673064,48.01098891,127.96,127.83,0.68]
["bitfinex","SOLUSD",1765986673281,39.01491945,127.94,127.79,0.68]
["bitfinex","SOLUSD",1765986673490,11.2943161,127.87,127.76,0.68]
["bitfinex","SOLUSD",1765986673790,7.81543834,127.96,127.84,11.2943161]
["bitfinex","SOLUSD",1765986673993,39.53157937,127.93,127.81,0.68]
["bitfinex","SOLUSD",1765986674184,11.2943161,127.86,127.78,0.68]
["bitfinex","SOLUSD",1765986674385,11.2943161,127.82,127.72,0.68]
["bitfinex","SOLUSD",1765986674569,8.52,127.88,127.72,0.68]
["bitfinex","SOLUSD",1765986674771,0.14216157,127.83,127.76,0.68]
["bitfinex","SOLUSD",1765986675068,8.95210649,127.82,127.74,0.68]
["bitfinex","SOLUSD",1765986675474,8.95210649,127.82,127.74,13.64106288]
["bitfinex","SOLUSD",1765986675669,8.52,127.81,127.74,0.68]
["bitfinex","SOLUSD",1765986675870,19.24761788,127.88,127.77,0.68]
["bitfinex","SOLUSD",1765986676071,12.96106288,127.86,127.72,0.78296273]
["bitfinex","SOLUSD",1765986676282,8.52,127.9,127.76,10.43767296]
["bitfinex","SOLUSD",1765986676485,12.96106288,127.88,127.83,12.96106288]
["bitfinex","SOLUSD",1765986676797,12.96106288,127.86,127.79,0.7]
["bitfinex","SOLUSD",1765986677001,8.80994492,127.88,127.8,12.96106288]
["bitfinex","SOLUSD",1765986677200,8.52,127.89,127.74,7.82795532]
["bitfinex","SOLUSD",1765986677497,12.96106288,127.87,127.81,12.96106288]
["bitfinex","SOLUSD",1765986677701,12.96106288,127.86,127.8,12.96106288]
["bitfinex","SOLUSD",1765986677871,12.96106288,127.86,127.81,12.96106288]
["bitfinex","SOLUSD",1765986678072,8.52,127.88,127.82,12.96106288]
["bitfinex","SOLUSD",1765986678295,21.48106288,127.88,127.83,13.63106288]
["bitfinex","SOLUSD",1765986678495,8.52,127.88,127.76,7.82664089]
["bitfinex","SOLUSD",1765986678794,0.14216157,127.87,127.8,12.96106288]
["bitfinex","SOLUSD",1765986679000,12.96106288,127.83,127.76,12.96106288]
["bitfinex","SOLUSD",1765986679180,12.96106288,127.78,127.73,0.68]
["bitfinex","SOLUSD",1765986679380,12.96106288,127.79,127.73,0.68]
["bitfinex","SOLUSD",1765986679597,8.66216157,127.82,127.74,0.68]
["bitfinex","SOLUSD",1765986679598,12.96106288,127.8,127.74,0.68]
["bitfinex","SOLUSD",1765986679774,8.80994492,127.85,127.76,0.68]
["bitfinex","SOLUSD",1765986679972,12.96106288,127.79,127.7,0.68]
["bitfinex","SOLUSD",1765986680186,12.96106288,127.79,127.71,0.68]
["bitfinex","SOLUSD",1765986680387,10.57983453,127.82,127.74,13.64106288]
["bitfinex","SOLUSD",1765986680589,0.14216157,127.79,127.72,12.96106288]
["bitfinex","SOLUSD",1765986680876,12.96106288,127.76,127.66,0.68]
["bitfinex","SOLUSD",1765986681077,10.43767296,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765986681276,8.52,127.81,127.75,0.66]
["bitfinex","SOLUSD",1765986681479,12.96106288,127.79,127.74,12.96106288]
["bitfinex","SOLUSD",1765986681684,12.96106288,127.78,127.71,0.66]
["bitfinex","SOLUSD",1765986682007,8.80994492,127.78,127.71,12.96106288]
["bitfinex","SOLUSD",1765986682178,18.95767296,127.83,127.75,12.96106288]
["bitfinex","SOLUSD",1765986682380,32.20868076,127.76,127.68,0.66]
["bitfinex","SOLUSD",1765986682685,8.52,127.75,127.7,0.66]
["bitfinex","SOLUSD",1765986682889,0.14216157,127.74,127.66,0.66]
["bitfinex","SOLUSD",1765986683088,10.43767296,127.72,127.66,0.66]
["bitfinex","SOLUSD",1765986683284,8.80994492,127.74,127.7,12.96106288]
["bitfinex","SOLUSD",1765986683484,0.14216157,127.77,127.7,13.62106288]
["bitfinex","SOLUSD",1765986683684,8.66216157,127.79,127.71,0.66]
["bitfinex","SOLUSD",1765986683900,0.14216157,127.78,127.7,12.96106288]
["bitfinex","SOLUSD",1765986684219,9.22,127.83,127.74,0.66]
["bitfinex","SOLUSD",1765986684381,12.96106288,127.76,127.66,7.83279113]
["bitfinex","SOLUSD",1765986684584,12.96106288,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765986684799,10.43767296,127.77,127.6,0.99999999]
["bitfinex","SOLUSD",1765986684982,12.96106288,127.67,127.59,7.83715513]
["bitfinex","SOLUSD",1765986685181,0.84216157,127.73,127.6,0.66]
["bitfinex","SOLUSD",1765986685182,12.96106288,127.65,127.6,0.66]
["bitfinex","SOLUSD",1765986685376,10.43767296,127.66,127.58,0.66]
["bitfinex","SOLUSD",1765986685580,12.96106288,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765986685779,10.43767296,127.68,127.54,0.78406774]
["bitfinex","SOLUSD",1765986686008,10.43767296,127.68,127.37,511.6]
["bitfinex","SOLUSD",1765986686009,12.96106288,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765986686181,12.96106288,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765986686381,12.96106288,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765986686707,9.65210649,127.53,127.34,0.99999999]
["bitfinex","SOLUSD",1765986686924,9.65210649,127.53,127.43,0.66]
["bitfinex","SOLUSD",1765986687219,0.14216157,127.47,127.36,0.66]
["bitfinex","SOLUSD",1765986687376,12.96106288,127.41,127.36,0.66]
["bitfinex","SOLUSD",1765986687575,12.96106288,127.39,127.36,0.66]
["bitfinex","SOLUSD",1765986687806,8.80994492,127.46,127.37,12.96106288]
["bitfinex","SOLUSD",1765986687990,12.96106288,127.54,127.45,12.96106288]
["bitfinex","SOLUSD",1765986688303,0.7,127.62,127.5,10.43767296]
["bitfinex","SOLUSD",1765986688485,12.96106288,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765986688687,12.96106288,127.55,127.38,0.78505259]
["bitfinex","SOLUSD",1765986688688,9.22,127.57,127.46,0.66]
["bitfinex","SOLUSD",1765986688904,0.7,127.57,127.48,13.62106288]
["bitfinex","SOLUSD",1765986689105,12.96106288,127.51,127.46,0.66]
["bitfinex","SOLUSD",1765986689403,12.96106288,127.51,127.37,9.49999999]
["bitfinex","SOLUSD",1765986689404,19.09983453,127.57,127.5,12.96106288]
["bitfinex","SOLUSD",1765986689597,12.96106288,127.53,127.48,13.62106288]
["bitfinex","SOLUSD",1765986689797,12.96106288,127.54,127.48,0.66]
["bitfinex","SOLUSD",1765986689997,12.96106288,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765986690200,0.14216157,127.56,127.47,0.66]
["bitfinex","SOLUSD",1765986690201,10.57983453,127.56,127.47,0.66]
["bitfinex","SOLUSD",1765986690526,10.43767296,127.46,127.34,0.66]
["bitfinex","SOLUSD",1765986690816,11.13767296,127.47,127.3,0.66]
["bitfinex","SOLUSD",1765986690990,12.96106288,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765986691191,18.95767296,127.45,127.37,0.66]
["bitfinex","SOLUSD",1765986691498,12.96106288,127.43,127.39,0.66]
["bitfinex","SOLUSD",1765986691698,10.43767296,127.48,127.4,12.96106288]
["bitfinex","SOLUSD",1765986691998,12.96106288,127.44,127.32,1.65999999]
["bitfinex","SOLUSD",1765986692197,0.7,127.56,127.42,12.96106288]
["bitfinex","SOLUSD",1765986692399,0.14216157,127.49,127.37,7.85062235]
["bitfinex","SOLUSD",1765986692600,12.96106288,127.47,127.42,12.96106288]
["bitfinex","SOLUSD",1765986692782,12.96106288,127.47,127.42,0.66]
["bitfinex","SOLUSD",1765986692983,8.52,127.48,127.41,0.66]
["bitfinex","SOLUSD",1765986693203,12.96106288,127.45,127.41,0.66]
["bitfinex","SOLUSD",1765986693383,0.7,127.61,127.47,10.43767296]
["bitfinex","SOLUSD",1765986693580,0.7,127.66,127.57,0.66]
["bitfinex","SOLUSD",1765986693809,0.7,127.66,127.53,0.66]
["bitfinex","SOLUSD",1765986694006,12.96106288,127.62,127.56,0.66]
["bitfinex","SOLUSD",1765986694209,12.96106288,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765986694585,12.96106288,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765986694782,10.43767296,127.62,127.53,0.66]
["bitfinex","SOLUSD",1765986694994,0.7,127.75,127.61,12.96106288]
["bitfinex","SOLUSD",1765986695286,0.7,127.72,127.56,10.43767296]
["bitfinex","SOLUSD",1765986695481,16.34737062,127.76,127.62,0.66]
["bitfinex","SOLUSD",1765986695706,12.96106288,127.67,127.58,0.66]
["bitfinex","SOLUSD",1765986695908,0.7,127.74,127.56,0.66]
["bitfinex","SOLUSD",1765986696214,9.22,127.73,127.63,0.66]
["bitfinex","SOLUSD",1765986696517,9.22,127.73,127.59,10.43767296]
["bitfinex","SOLUSD",1765986696518,4.06174525,127.75,127.65,12.96106288]
["bitfinex","SOLUSD",1765986696696,12.96106288,127.72,127.67,0.66]
["bitfinex","SOLUSD",1765986696906,12.96106288,127.72,127.67,13.62106288]
["bitfinex","SOLUSD",1765986697105,12.96106288,127.69,127.64,0.66]
["bitfinex","SOLUSD",1765986697414,8.80994492,127.75,127.65,12.96106288]
["bitfinex","SOLUSD",1765986697618,8.80994492,127.75,127.67,12.96106288]
["bitfinex","SOLUSD",1765986697788,9.22,127.76,127.59,0.78376048]
["bitfinex","SOLUSD",1765986697988,4.06125575,127.79,127.66,12.96106288]
["bitfinex","SOLUSD",1765986698295,4.06125575,127.79,127.65,12.96106288]
["bitfinex","SOLUSD",1765986698296,0.7,127.74,127.65,12.96106288]
["bitfinex","SOLUSD",1765986698505,12.96106288,127.71,127.63,10.43767296]
["bitfinex","SOLUSD",1765986698706,0.7,127.77,127.68,0.66]
["bitfinex","SOLUSD",1765986698909,12.96106288,127.7,127.65,12.96106288]
["bitfinex","SOLUSD",1765986699107,0.7,127.79,127.65,0.66]
["bitfinex","SOLUSD",1765986699413,12.96106288,127.8,127.75,12.96106288]
["bitfinex","SOLUSD",1765986699615,12.96106288,127.8,127.76,0.66]
["bitfinex","SOLUSD",1765986699819,8.52,127.83,127.74,12.96106288]
["bitfinex","SOLUSD",1765986700122,8.52,127.86,127.77,13.62106288]
["bitfinex","SOLUSD",1765986700287,12.96106288,127.8,127.74,0.66]
["bitfinex","SOLUSD",1765986700616,12.96106288,127.8,127.73,18.2664076]
["bitfinex","SOLUSD",1765986700617,10.43767296,127.85,127.76,0.68]
["bitfinex","SOLUSD",1765986700786,12.96106288,127.81,127.76,0.68]
["bitfinex","SOLUSD",1765986700990,0.67,127.84,127.73,0.68]
["bitfinex","SOLUSD",1765986701190,12.96106288,127.82,127.77,12.96106288]
["bitfinex","SOLUSD",1765986701401,7.81616382,127.94,127.81,0.68]
["bitfinex","SOLUSD",1765986701616,12.96106288,127.83,127.76,0.68]
["bitfinex","SOLUSD",1765986701815,12.96106288,127.83,127.7,0.99999999]
["bitfinex","SOLUSD",1765986701816,12.96106288,127.77,127.69,0.68]
["bitfinex","SOLUSD",1765986702017,12.96106288,127.7,127.6,0.68]
["bitfinex","SOLUSD",1765986702219,0.14216157,127.75,127.64,0.68]
["bitfinex","SOLUSD",1765986702520,12.96106288,127.73,127.68,12.96106288]
["bitfinex","SOLUSD",1765986702721,12.96106288,127.73,127.6,0.68]
["bitfinex","SOLUSD",1765986702722,12.96106288,127.69,127.6,0.68]
["bitfinex","SOLUSD",1765986703019,12.96106288,127.68,127.63,0.68]
["bitfinex","SOLUSD",1765986703198,10.43767296,127.72,127.63,12.96106288]
["bitfinex","SOLUSD",1765986703408,12.96106288,127.69,127.61,0.68]
["bitfinex","SOLUSD",1765986703609,0.67,127.73,127.65,12.96106288]
["bitfinex","SOLUSD",1765986704010,9.19,127.76,127.68,12.96106288]
["bitfinex","SOLUSD",1765986704414,8.80994492,127.8,127.74,12.96106288]
["bitfinex","SOLUSD",1765986704415,9.19,127.8,127.74,12.96106288]
["bitfinex","SOLUSD",1765986704707,12.96106288,127.8,127.75,12.96106288]
["bitfinex","SOLUSD",1765986705020,12.96106288,127.79,127.74,12.96106288]
["bitfinex","SOLUSD",1765986705326,0.67,127.88,127.78,12.95687878]
["bitfinex","SOLUSD",1765986705501,0.67,127.94,127.84,12.95687878]
["bitfinex","SOLUSD",1765986705692,12.95687878,127.89,127.81,0.68]
["bitfinex","SOLUSD",1765986705895,12.95687878,127.83,127.76,7.82717595]
["bitfinex","SOLUSD",1765986706088,11.10767296,127.91,127.82,12.95687878]
["bitfinex","SOLUSD",1765986706288,12.95687878,127.89,127.84,12.95687878]
["bitfinex","SOLUSD",1765986706518,0.2,127.96,127.88,12.95687878]
["bitfinex","SOLUSD",1765986706693,0.2,127.96,127.9,8.80994492]
["bitfinex","SOLUSD",1765986706888,13.15687878,127.96,127.88,11.11767296]
["bitfinex","SOLUSD",1765986707093,0.2,127.96,127.86,10.43767296]
["bitfinex","SOLUSD",1765986707324,0.2,127.96,127.88,12.95687878]
["bitfinex","SOLUSD",1765986707540,0.67,127.95,127.8,8.80994492]
["bitfinex","SOLUSD",1765986707739,9.19,127.95,127.86,12.95687878]
["bitfinex","SOLUSD",1765986707931,9.19,127.95,127.87,12.95687878]
["bitfinex","SOLUSD",1765986708123,12.95687878,127.92,127.84,0.68]
["bitfinex","SOLUSD",1765986708445,12.95687878,127.91,127.84,0.68]
["bitfinex","SOLUSD",1765986708620,12.95687878,127.9,127.85,12.95687878]
["bitfinex","SOLUSD",1765986708816,12.95687878,127.88,127.78,0.68]
["bitfinex","SOLUSD",1765986709016,0.14216157,127.88,127.79,12.95687878]
["bitfinex","SOLUSD",1765986709218,0.14216157,127.86,127.77,12.95687878]
["bitfinex","SOLUSD",1765986709440,11.10767296,127.85,127.74,0.68]
["bitfinex","SOLUSD",1765986709749,12.95687878,127.83,127.75,0.68]
["bitfinex","SOLUSD",1765986709945,12.95687878,127.81,127.71,19.57544642]
["bitfinex","SOLUSD",1765986710117,0.67,127.83,127.75,12.95687878]
["bitfinex","SOLUSD",1765986710314,12.95687878,127.83,127.78,12.95687878]
["bitfinex","SOLUSD",1765986710519,12.95687878,127.79,127.74,12.95687878]
["bitfinex","SOLUSD",1765986710719,12.95687878,127.78,127.71,0.68]
["bitfinex","SOLUSD",1765986711018,0.67,127.8,127.71,0.68]
["bitfinex","SOLUSD",1765986711328,12.95687878,127.75,127.67,8.50259632]
["bitfinex","SOLUSD",1765986711642,12.95687878,127.75,127.7,12.95687878]
["bitfinex","SOLUSD",1765986711846,12.95687878,127.76,127.69,0.67]
["bitfinex","SOLUSD",1765986712024,12.95687878,127.74,127.69,13.62687878]
["bitfinex","SOLUSD",1765986712220,12.95687878,127.73,127.66,7.83283107]
["bitfinex","SOLUSD",1765986712425,0.68,127.78,127.67,7.83257982]
["bitfinex","SOLUSD",1765986712630,12.95687878,127.71,127.64,7.83440318]
["bitfinex","SOLUSD",1765986712824,12.95687878,127.71,127.6,8.48]
["bitfinex","SOLUSD",1765986713026,12.95687878,127.68,127.61,0.67]
["bitfinex","SOLUSD",1765986713222,0.68,127.73,127.61,0.67]
["bitfinex","SOLUSD",1765986713420,12.95687878,127.7,127.64,12.95687878]
["bitfinex","SOLUSD",1765986713655,12.95687878,127.65,127.58,23.28163379]
["bitfinex","SOLUSD",1765986713850,0.68,127.68,127.62,12.95687878]
["bitfinex","SOLUSD",1765986714028,12.95687878,127.63,127.58,12.95687878]
["bitfinex","SOLUSD",1765986714341,12.95687878,127.63,127.55,0.67]
["bitfinex","SOLUSD",1765986714534,0.68,127.66,127.55,0.67]
["bitfinex","SOLUSD",1765986714535,12.95687878,127.62,127.55,0.67]
["bitfinex","SOLUSD",1765986714744,0.68,127.66,127.56,12.95687878]
["bitfinex","SOLUSD",1765986714958,0.68,127.66,127.57,12.95687878]
["bitfinex","SOLUSD",1765986715251,12.95687878,127.65,127.59,10.43767296]
["bitfinex","SOLUSD",1765986715455,0.68,127.68,127.59,10.43767296]
["bitfinex","SOLUSD",1765986715657,12.95687878,127.63,127.56,8.50938865]
["bitfinex","SOLUSD",1765986715828,12.95687878,127.63,127.5,39.31431855]
["bitfinex","SOLUSD",1765986715829,13.63687878,127.57,127.5,0.1]
["bitfinex","SOLUSD",1765986716147,0.68,127.59,127.5,0.1]
["bitfinex","SOLUSD",1765986716452,12.95687878,127.51,127.5,0.1]
["bitfinex","SOLUSD",1765986717239,12.95687878,127.51,127.41,0.12]
["bitfinex","SOLUSD",1765986717457,0.68,127.62,127.44,0.99999999]
["bitfinex","SOLUSD",1765986717635,12.95687878,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1765986717836,12.95687878,127.63,127.58,10.43767296]
["bitfinex","SOLUSD",1765986718145,8.52,127.75,127.58,10.43767296]
["bitfinex","SOLUSD",1765986718146,12.95687878,127.59,127.58,10.43767296]
["bitfinex","SOLUSD",1765986718330,12.95687878,127.59,127.5,8.5]
["bitfinex","SOLUSD",1765986718539,12.95687878,127.51,127.44,19.61697941]
["bitfinex","SOLUSD",1765986718736,12.95687878,127.51,127.44,7.84672578]
["bitfinex","SOLUSD",1765986719052,12.95687878,127.5,127.46,8.80994492]
["bitfinex","SOLUSD",1765986719250,12.95687878,127.5,127.49,10.43767296]
["bitfinex","SOLUSD",1765986719554,12.95687878,127.53,127.47,12.95687878]
["bitfinex","SOLUSD",1765986719758,12.95687878,127.53,127.44,8.80994492]
["bitfinex","SOLUSD",1765986719929,0.68,127.56,127.44,8.5]
["bitfinex","SOLUSD",1765986720130,12.95687878,127.49,127.38,0.99999999]
["bitfinex","SOLUSD",1765986720341,0.68,127.52,127.45,12.95687878]
["bitfinex","SOLUSD",1765986720544,28.11239631,127.61,127.5,12.95687878]
["bitfinex","SOLUSD",1765986720545,0.68,127.58,127.5,12.95687878]
["bitfinex","SOLUSD",1765986720742,0.68,127.58,127.5,23.39455174]
["bitfinex","SOLUSD",1765986720939,10.43767296,127.62,127.53,10.43767296]
["bitfinex","SOLUSD",1765986720940,12.95687878,127.62,127.53,10.43767296]
["bitfinex","SOLUSD",1765986721146,12.95687878,127.54,127.47,10.43767296]
["bitfinex","SOLUSD",1765986721456,8.52,127.6,127.46,8.5]
["bitfinex","SOLUSD",1765986721757,0.68,127.55,127.46,12.95687878]
["bitfinex","SOLUSD",1765986721927,0.68,127.55,127.49,12.95687878]
["bitfinex","SOLUSD",1765986722128,12.95687878,127.5,127.42,12.95687878]
["bitfinex","SOLUSD",1765986722448,0.68,127.51,127.38,24.09384406]
["bitfinex","SOLUSD",1765986722652,0.68,127.59,127.39,39.24795499]
["bitfinex","SOLUSD",1765986722839,12.95687878,127.54,127.47,10.43767296]
["bitfinex","SOLUSD",1765986723030,12.95687878,127.56,127.51,12.95687878]
["bitfinex","SOLUSD",1765986723256,0.99999999,127.74,127.56,10.43767296]
["bitfinex","SOLUSD",1765986723439,12.95687878,127.65,127.57,8.5]
["bitfinex","SOLUSD",1765986723638,12.95687878,127.58,127.53,12.95687878]
["bitfinex","SOLUSD",1765986723949,0.68,127.66,127.57,12.95687878]
["bitfinex","SOLUSD",1765986724148,0.68,127.66,127.55,10.43767296]
["bitfinex","SOLUSD",1765986724362,0.68,127.63,127.55,10.43767296]
["bitfinex","SOLUSD",1765986724564,0.68,127.63,127.48,39.21902295]
["bitfinex","SOLUSD",1765986724565,0.68,127.55,127.44,8.5]
["bitfinex","SOLUSD",1765986724769,12.95687878,127.5,127.45,12.95687878]
["bitfinex","SOLUSD",1765986724935,12.95687878,127.5,127.4,39.84640578]
["bitfinex","SOLUSD",1765986724936,0.68,127.55,127.42,7.84794176]
["bitfinex","SOLUSD",1765986725138,0.68,127.54,127.41,8.5]
["bitfinex","SOLUSD",1765986725335,12.95687878,127.48,127.43,12.95687878]
["bitfinex","SOLUSD",1765986725647,0.71,127.49,127.42,12.95687878]
["bitfinex","SOLUSD",1765986725851,0.71,127.49,127.32,1.21324234]
["bitfinex","SOLUSD",1765986726176,12.95687878,127.43,127.34,19.63222025]
["bitfinex","SOLUSD",1765986726353,12.95687878,127.43,127.38,12.95687878]
["bitfinex","SOLUSD",1765986726657,0.14216157,127.49,127.32,39.2038081]
["bitfinex","SOLUSD",1765986726658,12.95687878,127.39,127.32,7.85409322]
["bitfinex","SOLUSD",1765986726954,0.71,127.42,127.3,8.5]
["bitfinex","SOLUSD",1765986726955,0.71,127.42,127.34,12.95687878]
["bitfinex","SOLUSD",1765986727162,12.95687878,127.38,127.3,16.3553148]
["bitfinex","SOLUSD",1765986727460,12.95687878,127.38,127.28,42.69966211]
["bitfinex","SOLUSD",1765986727461,12.95687878,127.32,127.25,0.1]
["bitfinex","SOLUSD",1765986727662,12.95687878,127.31,127.25,0.1]
["bitfinex","SOLUSD",1765986727845,0.71,127.33,127.25,7.95851312]
["bitfinex","SOLUSD",1765986728048,0.71,127.33,127.28,12.95687878]
["bitfinex","SOLUSD",1765986728248,12.95687878,127.37,127.32,12.95687878]
["bitfinex","SOLUSD",1765986728453,12.95687878,127.41,127.32,10.43767296]
["bitfinex","SOLUSD",1765986728634,12.95687878,127.41,127.26,9.49999999]
["bitfinex","SOLUSD",1765986728635,12.95687878,127.35,127.26,8.5]
["bitfinex","SOLUSD",1765986728966,12.95687878,127.34,127.26,10.43767296]
["bitfinex","SOLUSD",1765986729147,12.95687878,127.34,127.25,0.1]
["bitfinex","SOLUSD",1765986729148,0.71,127.37,127.27,12.95687878]
["bitfinex","SOLUSD",1765986729351,39.9936989,127.46,127.22,0.78603993]
["bitfinex","SOLUSD",1765986729648,10.43767296,127.2,127.16,2.45490599]
["bitfinex","SOLUSD",1765986729850,10.43767296,127.14,127.02,0.67]
["bitfinex","SOLUSD",1765986730067,9.59579953,127.19,127.04,0.67]
["bitfinex","SOLUSD",1765986730270,13.09904035,127.11,127.04,0.67]
["bitfinex","SOLUSD",1765986730458,0.78585461,127.1,127.01,0.7]
["bitfinex","SOLUSD",1765986730657,0.78585461,127.12,127.02,7.87249297]
["bitfinex","SOLUSD",1765986730966,0.66,127.12,127.0,3.657874]
["bitfinex","SOLUSD",1765986731168,0.66,127.07,127.0,3.657874]
["bitfinex","SOLUSD",1765986731465,0.66,127.1,127.0,3.657874]
["bitfinex","SOLUSD",1765986731634,0.14216157,127.08,127.0,3.657874]
["bitfinex","SOLUSD",1765986731839,0.14216157,127.13,127.0,3.657874]
["bitfinex","SOLUSD",1765986732038,0.66,127.14,127.0,3.657874]
["bitfinex","SOLUSD",1765986732239,0.66,127.13,127.0,27.55887386]
["bitfinex","SOLUSD",1765986732462,10.43767296,127.13,127.0,27.55887386]
["bitfinex","SOLUSD",1765986732669,0.66,127.12,127.0,27.55887386]
["bitfinex","SOLUSD",1765986732857,0.66,127.17,127.03,10.43767296]
["bitfinex","SOLUSD",1765986733264,0.66,127.17,127.0,27.55887386]
["bitfinex","SOLUSD",1765986733265,12.95687878,127.13,127.04,10.43767296]
["bitfinex","SOLUSD",1765986733587,0.66,127.19,127.04,10.43767296]
["bitfinex","SOLUSD",1765986733763,0.66,127.19,127.08,10.43767296]
["bitfinex","SOLUSD",1765986734084,0.66,127.16,127.06,7.86979731]
["bitfinex","SOLUSD",1765986734272,0.66,127.2,127.12,10.43767296]
["bitfinex","SOLUSD",1765986734474,12.95687878,127.25,127.18,23.39455174]
["bitfinex","SOLUSD",1765986734666,0.66,127.28,127.18,10.43767296]
["bitfinex","SOLUSD",1765986735070,0.66,127.28,127.13,0.99999999]
["bitfinex","SOLUSD",1765986735269,12.95687878,127.27,127.21,10.43767296]
["bitfinex","SOLUSD",1765986735468,0.66,127.28,127.11,0.99999999]
["bitfinex","SOLUSD",1765986735669,0.66,127.23,127.15,10.43767296]
["bitfinex","SOLUSD",1765986735968,0.66,127.33,127.25,10.43767296]
["bitfinex","SOLUSD",1765986736280,0.66,127.33,127.27,11.43257207]
["bitfinex","SOLUSD",1765986736481,0.66,127.41,127.25,18.29576548]
["bitfinex","SOLUSD",1765986736774,11.43257207,127.33,127.18,0.99999999]
["bitfinex","SOLUSD",1765986736977,0.66,127.31,127.23,7.85919757]
["bitfinex","SOLUSD",1765986737159,11.43257207,127.24,127.1,0.99999999]
["bitfinex","SOLUSD",1765986737365,0.66,127.24,127.18,11.43257207]
["bitfinex","SOLUSD",1765986737580,12.09257207,127.24,127.18,21.87024503]
["bitfinex","SOLUSD",1765986737778,0.66,127.32,127.25,10.43767296]
["bitfinex","SOLUSD",1765986738082,12.09257207,127.3,127.23,10.43767296]
["bitfinex","SOLUSD",1765986738282,0.66,127.3,127.25,7.85836469]
["bitfinex","SOLUSD",1765986738487,0.66,127.26,127.21,10.43767296]
["bitfinex","SOLUSD",1765986738688,11.43257207,127.22,127.1,0.99999999]
["bitfinex","SOLUSD",1765986738872,11.43257207,127.21,127.15,19.29729877]
["bitfinex","SOLUSD",1765986739061,12.09257207,127.23,127.18,11.43257207]
["bitfinex","SOLUSD",1765986739262,11.43257207,127.23,127.18,11.43257207]
["bitfinex","SOLUSD",1765986739471,11.43257207,127.23,127.15,27.52654345]
["bitfinex","SOLUSD",1765986739673,0.66,127.25,127.18,10.43767296]
["bitfinex","SOLUSD",1765986739989,12.09257207,127.19,127.12,7.86624036]
["bitfinex","SOLUSD",1765986740185,0.66,127.23,127.06,19.67437711]
["bitfinex","SOLUSD",1765986740490,11.43257207,127.14,127.09,11.43257207]
["bitfinex","SOLUSD",1765986740685,10.43767296,127.23,126.9,11.43257207]
["bitfinex","SOLUSD",1765986740686,0.66,127.09,126.99,5.84347256]
["bitfinex","SOLUSD",1765986740892,11.43257207,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1765986741088,0.66,127.12,126.99,13.71806565]
["bitfinex","SOLUSD",1765986741262,10.43767296,127.14,126.99,5.84347256]
["bitfinex","SOLUSD",1765986741263,11.43257207,127.01,126.99,5.84347256]
["bitfinex","SOLUSD",1765986741584,0.66,127.04,126.99,5.84347256]
["bitfinex","SOLUSD",1765986741760,0.66,127.12,126.99,5.84347256]
["bitfinex","SOLUSD",1765986741960,0.66,127.1,126.99,5.84347256]
["bitfinex","SOLUSD",1765986742161,0.66,127.0,126.99,3.68347256]
["bitfinex","SOLUSD",1765986742469,10.43767296,127.08,126.99,2.93347256]
["bitfinex","SOLUSD",1765986742470,0.14216157,127.06,126.99,2.93347256]
["bitfinex","SOLUSD",1765986742672,11.43257207,127.02,126.99,2.93347256]
["bitfinex","SOLUSD",1765986742985,11.43257207,127.0,126.99,2.93347256]
["bitfinex","SOLUSD",1765986743195,0.5,127.11,126.99,10.80799919]
["bitfinex","SOLUSD",1765986743491,46.25649816,127.2,127.03,0.7]
["bitfinex","SOLUSD",1765986743492,11.43257207,127.1,127.03,0.7]
["bitfinex","SOLUSD",1765986743682,19.95257207,127.2,127.03,0.7]
["bitfinex","SOLUSD",1765986743988,11.43257207,127.05,127.02,10.43767296]
["bitfinex","SOLUSD",1765986744194,8.95210649,127.13,127.02,10.43767296]
["bitfinex","SOLUSD",1765986744390,11.43257207,127.04,127.0,11.13767296]
["bitfinex","SOLUSD",1765986744590,8.95210649,127.09,126.99,2.93347256]
["bitfinex","SOLUSD",1765986744893,11.43257207,127.05,126.99,10.80802351]
["bitfinex","SOLUSD",1765986745268,11.43257207,127.03,126.99,2.93347256]
["bitfinex","SOLUSD",1765986745469,0.14216157,127.04,126.99,2.93347256]
["bitfinex","SOLUSD",1765986745881,8.80994492,127.06,127.0,0.7]
["bitfinex","SOLUSD",1765986746066,49.34366714,127.26,127.06,0.7]
["bitfinex","SOLUSD",1765986746397,49.34366714,127.26,127.09,12.13257207]
["bitfinex","SOLUSD",1765986746398,9.53999999,127.25,127.09,12.13257207]
["bitfinex","SOLUSD",1765986746596,9.53999999,127.25,127.07,10.43767296]
["bitfinex","SOLUSD",1765986746597,8.54,127.25,127.1,0.7]
["bitfinex","SOLUSD",1765986746780,8.54,127.25,127.07,10.43767296]
["bitfinex","SOLUSD",1765986746781,11.43257207,127.2,127.09,0.7]
["bitfinex","SOLUSD",1765986746966,9.53999999,127.25,127.07,10.43767296]
["bitfinex","SOLUSD",1765986747171,9.53999999,127.25,127.01,0.7]
["bitfinex","SOLUSD",1765986747172,11.43257207,127.08,127.01,0.7]
["bitfinex","SOLUSD",1765986747369,39.28098592,127.11,127.01,0.7]
["bitfinex","SOLUSD",1765986747683,10.43767296,127.09,126.99,2.93347256]
["bitfinex","SOLUSD",1765986747995,8.95210649,127.08,126.99,2.93347256]
["bitfinex","SOLUSD",1765986748197,8.54,127.07,126.99,2.93347256]
["bitfinex","SOLUSD",1765986748575,0.14216157,127.14,127.0,11.43257207]
["bitfinex","SOLUSD",1765986748772,11.43257207,127.06,127.0,12.13257207]
["bitfinex","SOLUSD",1765986748995,0.14216157,127.09,127.0,0.7]
["bitfinex","SOLUSD",1765986749166,11.43257207,127.02,126.99,2.93347256]
["bitfinex","SOLUSD",1765986749374,11.43257207,127.0,126.99,2.93347256]
["bitfinex","SOLUSD",1765986750283,20.38467856,127.0,126.99,2.93347256]
["bitfinex","SOLUSD",1765986750486,19.38977945,126.99,126.87,0.7]
["bitfinex","SOLUSD",1765986750687,0.14216157,126.98,126.86,0.1]
["bitfinex","SOLUSD",1765986750997,0.14216157,126.97,126.88,0.7]
["bitfinex","SOLUSD",1765986751224,11.43257207,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765986751497,11.43257207,126.91,126.87,0.7]
["bitfinex","SOLUSD",1765986751698,0.99999999,127.04,126.87,0.7]
["bitfinex","SOLUSD",1765986752004,39.58171638,127.03,126.91,0.7]
["bitfinex","SOLUSD",1765986752172,8.80994492,127.04,126.91,0.7]
["bitfinex","SOLUSD",1765986752374,8.80994492,127.04,126.93,0.7]
["bitfinex","SOLUSD",1765986752588,66.38128865,127.13,126.94,10.43767296]
["bitfinex","SOLUSD",1765986752790,0.99999999,127.09,126.92,0.7]
["bitfinex","SOLUSD",1765986752984,8.80994492,127.03,126.92,0.7]
["bitfinex","SOLUSD",1765986753190,11.43257207,126.98,126.92,0.7]
["bitfinex","SOLUSD",1765986753410,8.80994492,127.03,126.95,0.7]
["bitfinex","SOLUSD",1765986753609,8.80994492,127.03,126.91,0.7]
["bitfinex","SOLUSD",1765986753802,11.43257207,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765986754113,0.14216157,127.03,126.94,0.7]
["bitfinex","SOLUSD",1765986754488,8.95210649,127.01,126.91,12.13257207]
["bitfinex","SOLUSD",1765986754712,0.99999999,127.1,126.95,0.7]
["bitfinex","SOLUSD",1765986754894,0.99999999,127.13,126.98,0.7]
["bitfinex","SOLUSD",1765986755095,28.52876815,127.14,126.99,0.7]
["bitfinex","SOLUSD",1765986755288,11.43257207,127.0,126.87,8.52]
["bitfinex","SOLUSD",1765986755488,10.43767296,127.03,126.89,0.7]
["bitfinex","SOLUSD",1765986755713,8.80994492,127.02,126.88,0.7]
["bitfinex","SOLUSD",1765986755914,0.21324235,127.15,127.04,10.43767296]
["bitfinex","SOLUSD",1765986756099,11.43257207,127.12,127.05,7.87090107]
["bitfinex","SOLUSD",1765986756416,0.99999999,127.19,127.04,0.7]
["bitfinex","SOLUSD",1765986756717,19.29422394,127.2,127.04,20.00410091]
["bitfinex","SOLUSD",1765986756885,11.43257207,127.12,127.06,11.43257207]
["bitfinex","SOLUSD",1765986757086,8.54,127.21,127.11,11.43257207]
["bitfinex","SOLUSD",1765986757285,8.54,127.21,127.07,7.86925928]
["bitfinex","SOLUSD",1765986757286,11.43257207,127.18,127.12,0.7]
["bitfinex","SOLUSD",1765986757517,8.54,127.21,127.13,11.43257207]
["bitfinex","SOLUSD",1765986757812,11.43257207,127.2,127.12,0.7]
["bitfinex","SOLUSD",1765986758018,10.43767296,127.22,127.12,0.7]
["bitfinex","SOLUSD",1765986758185,11.43257207,127.13,127.06,0.7]
["bitfinex","SOLUSD",1765986758395,11.43257207,127.1,127.06,0.7]
["bitfinex","SOLUSD",1765986758915,0.14216157,127.15,127.06,8.57023466]
["bitfinex","SOLUSD",1765986759103,19.97257207,127.2,127.06,0.7]
["bitfinex","SOLUSD",1765986759303,11.43257207,127.13,127.09,0.7]
["bitfinex","SOLUSD",1765986759494,8.54,127.2,127.11,0.7]
["bitfinex","SOLUSD",1765986759693,0.2,127.23,127.11,0.7]
["bitfinex","SOLUSD",1765986759694,0.2,127.23,127.12,0.7]
["bitfinex","SOLUSD",1765986759899,11.43257207,127.19,127.12,0.7]
["bitfinex","SOLUSD",1765986760198,11.43257207,127.18,127.1,10.43767296]
["bitfinex","SOLUSD",1765986760403,8.80994492,127.22,127.13,12.13257207]
["bitfinex","SOLUSD",1765986760607,0.2,127.23,127.16,0.7]
["bitfinex","SOLUSD",1765986760991,11.43257207,127.21,127.16,0.7]
["bitfinex","SOLUSD",1765986761188,11.43257207,127.17,127.13,0.7]
["bitfinex","SOLUSD",1765986761418,9.00994492,127.23,127.13,0.7]
["bitfinex","SOLUSD",1765986761599,9.00994492,127.23,127.1,8.56761213]
["bitfinex","SOLUSD",1765986761801,9.00994492,127.23,127.09,33.8586857]
["bitfinex","SOLUSD",1765986761802,0.2,127.23,127.13,0.7]
["bitfinex","SOLUSD",1765986762102,11.43257207,127.2,127.16,0.7]
["bitfinex","SOLUSD",1765986762308,0.2,127.23,127.16,0.7]
["bitfinex","SOLUSD",1765986762509,0.2,127.23,127.2,0.7]
["bitfinex","SOLUSD",1765986762708,8.54,127.28,127.21,12.13257207]
["bitfinex","SOLUSD",1765986762901,27.64,127.33,127.22,0.7]
["bitfinex","SOLUSD",1765986763214,10.43767296,127.3,127.22,0.7]
["bitfinex","SOLUSD",1765986763408,11.43257207,127.26,127.22,0.7]
["bitfinex","SOLUSD",1765986763738,27.64,127.33,127.2,0.7]
["bitfinex","SOLUSD",1765986764017,8.80994492,127.32,127.2,0.7]
["bitfinex","SOLUSD",1765986764219,8.54,127.33,127.24,12.13257207]
["bitfinex","SOLUSD",1765986764394,8.54,127.33,127.23,12.13257207]
["bitfinex","SOLUSD",1765986764715,8.54,127.33,127.24,0.7]
["bitfinex","SOLUSD",1765986764919,11.43257207,127.28,127.19,7.86174254]
["bitfinex","SOLUSD",1765986765102,10.43767296,127.3,127.21,0.7]
["bitfinex","SOLUSD",1765986765306,11.43257207,127.23,127.08,19.89999999]
["bitfinex","SOLUSD",1765986765504,0.99999999,127.32,126.77,42.50412068]
["bitfinex","SOLUSD",1765986765505,11.43257207,127.16,127.09,0.7]
["bitfinex","SOLUSD",1765986765692,11.43257207,127.15,127.1,0.7]
["bitfinex","SOLUSD",1765986765891,0.14216157,127.17,127.1,0.7]
["bitfinex","SOLUSD",1765986766111,8.95210649,127.17,127.06,0.7]
["bitfinex","SOLUSD",1765986766314,0.14216157,127.17,127.09,12.13257207]
["bitfinex","SOLUSD",1765986766497,0.14216157,127.14,127.05,0.7]
["bitfinex","SOLUSD",1765986766697,11.43257207,127.12,127.07,0.7]
["bitfinex","SOLUSD",1765986766896,8.80994492,127.16,127.05,11.43257207]
["bitfinex","SOLUSD",1765986767117,8.80994492,127.16,127.06,0.7]
["bitfinex","SOLUSD",1765986767318,0.14216157,127.15,127.01,8.52]
["bitfinex","SOLUSD",1765986767567,0.14216157,127.15,127.03,0.7]
["bitfinex","SOLUSD",1765986767568,11.43257207,127.07,127.03,0.7]
["bitfinex","SOLUSD",1765986767837,0.14216157,127.12,127.03,20.00448571]
["bitfinex","SOLUSD",1765986768006,11.43257207,127.08,127.04,0.7]
["bitfinex","SOLUSD",1765986768202,0.2,127.2,127.08,0.7]
["bitfinex","SOLUSD",1765986768433,0.2,127.19,127.04,16.39144262]
["bitfinex","SOLUSD",1765986768648,8.95210649,127.15,127.06,12.13257207]
["bitfinex","SOLUSD",1765986768806,11.43257207,127.08,127.02,20.00486293]
["bitfinex","SOLUSD",1765986769014,0.14216157,127.12,127.03,0.7]
["bitfinex","SOLUSD",1765986769211,11.43257207,127.07,127.01,21.87024503]
["bitfinex","SOLUSD",1765986769440,0.14216157,127.11,127.02,12.13257207]
["bitfinex","SOLUSD",1765986769745,0.14216157,127.11,127.02,20.00490312]
["bitfinex","SOLUSD",1765986770055,0.14216157,127.11,126.96,39.71715195]
["bitfinex","SOLUSD",1765986770056,11.43257207,127.17,127.1,0.7]
["bitfinex","SOLUSD",1765986770332,11.43257207,127.17,126.9,35.01581442]
["bitfinex","SOLUSD",1765986770333,0.2,127.1,127.01,10.43767296]
["bitfinex","SOLUSD",1765986770536,0.2,127.1,126.99,0.7]
["bitfinex","SOLUSD",1765986770537,11.43257207,127.04,127.0,0.7]
["bitfinex","SOLUSD",1765986770736,11.43257207,127.07,127.01,12.13257207]
["bitfinex","SOLUSD",1765986770941,0.2,127.14,127.02,10.43767296]
["bitfinex","SOLUSD",1765986771141,10.43767296,127.11,126.95,0.78771169]
["bitfinex","SOLUSD",1765986771436,11.43257207,126.99,126.87,0.7]
["bitfinex","SOLUSD",1765986771649,11.43257207,126.99,126.86,1.09999999]
["bitfinex","SOLUSD",1765986771650,0.14216157,127.05,126.91,39.08682825]
["bitfinex","SOLUSD",1765986771812,8.54,127.06,127.0,11.43257207]
["bitfinex","SOLUSD",1765986772318,8.54,127.06,126.96,0.7]
["bitfinex","SOLUSD",1765986772319,11.43257207,127.03,126.96,0.7]
["bitfinex","SOLUSD",1765986772523,11.43257207,127.04,126.98,7.87480619]
["bitfinex","SOLUSD",1765986772814,11.43257207,127.08,127.03,12.13257207]
["bitfinex","SOLUSD",1765986773003,9.00994492,127.11,126.99,8.57439075]
["bitfinex","SOLUSD",1765986773207,4.0795069,127.17,127.03,11.43257207]
["bitfinex","SOLUSD",1765986773405,4.0795069,127.17,127.07,0.7]
["bitfinex","SOLUSD",1765986773620,11.43257207,127.16,127.1,11.43257207]
["bitfinex","SOLUSD",1765986773825,0.2,127.21,127.12,11.43257207]
["bitfinex","SOLUSD",1765986774027,0.2,127.21,127.0,0.99999999]
["bitfinex","SOLUSD",1765986774228,0.2,127.21,127.11,12.13257207]
["bitfinex","SOLUSD",1765986774421,11.43257207,127.18,127.12,11.43257207]
["bitfinex","SOLUSD",1765986774636,0.2,127.26,127.12,0.7]
["bitfinex","SOLUSD",1765986774811,11.43257207,127.2,127.14,21.87024503]
["bitfinex","SOLUSD",1765986775010,18.29556606,127.27,127.13,12.13257207]
["bitfinex","SOLUSD",1765986775244,0.2,127.22,127.1,19.00505016]
["bitfinex","SOLUSD",1765986775441,8.54,127.24,127.11,0.7]
["bitfinex","SOLUSD",1765986775652,11.43257207,127.18,127.11,0.7]
["bitfinex","SOLUSD",1765986775941,8.54,127.24,127.11,0.7]
["bitfinex","SOLUSD",1765986776145,8.80994492,127.23,127.12,7.86658275]
["bitfinex","SOLUSD",1765986776309,8.54,127.24,127.16,11.43257207]
["bitfinex","SOLUSD",1765986776515,11.43257207,127.26,127.18,0.7]
["bitfinex","SOLUSD",1765986776735,11.43257207,127.24,127.18,12.13257207]
["bitfinex","SOLUSD",1765986777053,11.43257207,127.25,127.21,0.7]
["bitfinex","SOLUSD",1765986777225,11.43257207,127.23,127.16,0.7]
["bitfinex","SOLUSD",1765986777427,11.43257207,127.24,127.19,11.43257207]
["bitfinex","SOLUSD",1765986777632,11.43257207,127.23,127.19,0.7]
["bitfinex","SOLUSD",1765986778135,11.43257207,127.22,127.17,11.43257207]
["bitfinex","SOLUSD",1765986778330,9.00994492,127.26,127.15,11.13767296]
["bitfinex","SOLUSD",1765986778635,11.43257207,127.21,127.15,10.43767296]
["bitfinex","SOLUSD",1765986778841,11.43257207,127.2,127.15,11.43257207]
["bitfinex","SOLUSD",1765986779030,0.14216157,127.25,127.16,0.7]
["bitfinex","SOLUSD",1765986779234,8.54,127.3,127.19,11.43257207]
["bitfinex","SOLUSD",1765986779537,8.54,127.3,127.21,11.43405747]
["bitfinex","SOLUSD",1765986779746,8.54,127.3,127.15,0.7]
["bitfinex","SOLUSD",1765986779747,0.2,127.28,127.15,0.7]
["bitfinex","SOLUSD",1765986779917,8.80994492,127.22,127.15,0.7]
["bitfinex","SOLUSD",1765986780122,11.43405747,127.18,127.12,12.13405747]
["bitfinex","SOLUSD",1765986780466,0.2,127.31,127.17,0.7]
["bitfinex","SOLUSD",1765986780748,4.07128741,127.32,127.25,0.7]
["bitfinex","SOLUSD",1765986781052,0.2,127.33,127.23,11.13767296]
["bitfinex","SOLUSD",1765986781217,0.2,127.33,127.26,0.7]
["bitfinex","SOLUSD",1765986781419,0.2,127.33,127.31,0.7]
["bitfinex","SOLUSD",1765986781629,11.43405747,127.32,127.24,10.43767296]
["bitfinex","SOLUSD",1765986781831,0.2,127.33,127.28,12.13405747]
["bitfinex","SOLUSD",1765986782032,11.43405747,127.4,127.33,0.7]
["bitfinex","SOLUSD",1765986782222,11.43405747,127.42,127.34,10.43767296]
["bitfinex","SOLUSD",1765986782431,0.2,127.42,127.22,0.14216157]
["bitfinex","SOLUSD",1765986782634,7.84567595,127.46,127.2,0.7]
["bitfinex","SOLUSD",1765986782635,10.63767296,127.31,127.2,0.7]
["bitfinex","SOLUSD",1765986782944,8.95210649,127.29,127.2,0.7]
["bitfinex","SOLUSD",1765986783343,8.54,127.31,127.22,0.7]
["bitfinex","SOLUSD",1765986783547,8.95210649,127.3,127.19,21.87173043]
["bitfinex","SOLUSD",1765986783733,8.95210649,127.3,127.2,12.13405747]
["bitfinex","SOLUSD",1765986783934,11.43405747,127.24,127.2,0.7]
["bitfinex","SOLUSD",1765986784338,8.80994492,127.26,127.17,0.7]
["bitfinex","SOLUSD",1765986784656,0.14216157,127.25,127.12,11.43405747]
["bitfinex","SOLUSD",1765986784851,11.43405747,127.22,127.15,18.30230587]
["bitfinex","SOLUSD",1765986785042,11.43405747,127.22,127.18,0.7]
["bitfinex","SOLUSD",1765986785250,11.43405747,127.21,127.18,0.7]
["bitfinex","SOLUSD",1765986785553,11.43405747,127.22,127.18,0.7]
["bitfinex","SOLUSD",1765986785760,11.43405747,127.19,127.11,0.7]
["bitfinex","SOLUSD",1765986785924,11.43405747,127.16,127.12,0.7]
["bitfinex","SOLUSD",1765986786123,11.43405747,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765986786337,11.43405747,127.14,127.06,0.7]
["bitfinex","SOLUSD",1765986786550,8.95210649,127.17,127.08,0.7]
["bitfinex","SOLUSD",1765986786757,0.14216157,127.17,127.1,0.7]
["bitfinex","SOLUSD",1765986786956,0.14216157,127.17,127.06,0.7]
["bitfinex","SOLUSD",1765986787126,0.34216157,127.17,127.04,7.87138041]
["bitfinex","SOLUSD",1765986787324,11.43405747,127.06,126.96,0.7]
["bitfinex","SOLUSD",1765986787545,0.14216157,127.16,127.06,0.7]
["bitfinex","SOLUSD",1765986787745,11.43405747,127.14,127.06,0.7]
["bitfinex","SOLUSD",1765986788033,11.43405747,127.16,127.1,0.7]
["bitfinex","SOLUSD",1765986788352,11.43405747,127.14,127.1,0.7]
["bitfinex","SOLUSD",1765986788524,8.54,127.2,127.05,0.2]
["bitfinex","SOLUSD",1765986788525,9.00994492,127.16,127.05,0.2]
["bitfinex","SOLUSD",1765986788718,9.23,127.2,127.12,11.43405747]
["bitfinex","SOLUSD",1765986788925,11.43405747,127.16,127.08,10.43767296]
["bitfinex","SOLUSD",1765986789141,11.43405747,127.18,127.13,11.43405747]
["bitfinex","SOLUSD",1765986789344,0.69,127.29,127.17,11.43405747]
["bitfinex","SOLUSD",1765986789532,11.43405747,127.22,127.13,10.43767296]
["bitfinex","SOLUSD",1765986789833,9.53999999,127.31,127.13,10.43767296]
["bitfinex","SOLUSD",1765986789834,0.69,127.36,127.21,11.43405747]
["bitfinex","SOLUSD",1765986790032,39.22280121,127.48,127.18,10.43767296]
["bitfinex","SOLUSD",1765986790033,0.69,127.34,127.18,10.43767296]
["bitfinex","SOLUSD",1765986790244,0.69,127.34,127.15,8.80994492]
["bitfinex","SOLUSD",1765986790245,11.43405747,127.25,127.2,10.43767296]
["bitfinex","SOLUSD",1765986790421,39.29248589,127.32,127.06,39.39371857]
["bitfinex","SOLUSD",1765986790422,0.69,127.3,127.21,11.43405747]
["bitfinex","SOLUSD",1765986790623,0.66,127.33,127.23,11.43405747]
["bitfinex","SOLUSD",1765986790847,0.66,127.37,127.29,11.43405747]
["bitfinex","SOLUSD",1765986791046,8.54,127.42,127.28,0.69]
["bitfinex","SOLUSD",1765986791254,11.43405747,127.38,127.29,0.69]
["bitfinex","SOLUSD",1765986791431,11.43405747,127.35,127.29,0.69]
["bitfinex","SOLUSD",1765986791626,11.43405747,127.34,127.29,0.69]
["bitfinex","SOLUSD",1765986791932,0.66,127.43,127.32,11.43405747]
["bitfinex","SOLUSD",1765986792140,11.43405747,127.35,127.3,12.12405747]
["bitfinex","SOLUSD",1765986792339,11.43405747,127.35,127.24,39.82532177]
["bitfinex","SOLUSD",1765986792340,0.66,127.37,127.25,0.69]
["bitfinex","SOLUSD",1765986792544,0.66,127.35,127.25,0.69]
["bitfinex","SOLUSD",1765986792735,0.66,127.35,127.25,12.12405747]
["bitfinex","SOLUSD",1765986792736,11.43405747,127.3,127.25,12.12405747]
["bitfinex","SOLUSD",1765986792941,11.43405747,127.3,127.22,10.43767296]
["bitfinex","SOLUSD",1765986792942,11.43405747,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765986793138,0.14216157,127.33,127.23,19.29382027]
["bitfinex","SOLUSD",1765986793358,11.43405747,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765986793659,11.43405747,127.25,127.17,19.997346]
["bitfinex","SOLUSD",1765986793834,8.95210649,127.27,127.17,19.997346]
["bitfinex","SOLUSD",1765986793835,11.43405747,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765986794137,0.14216157,127.24,127.14,12.13405747]
["bitfinex","SOLUSD",1765986794343,11.43405747,127.21,127.17,0.7]
["bitfinex","SOLUSD",1765986794541,8.95210649,127.29,127.2,11.43405747]
["bitfinex","SOLUSD",1765986794741,11.43405747,127.22,127.16,0.7]
["bitfinex","SOLUSD",1765986794948,0.14216157,127.24,127.16,0.7]
["bitfinex","SOLUSD",1765986795134,11.43405747,127.23,127.18,11.43405747]
["bitfinex","SOLUSD",1765986795328,40.21102515,127.3,127.2,11.43405747]
["bitfinex","SOLUSD",1765986795329,0.14216157,127.27,127.2,11.43405747]
["bitfinex","SOLUSD",1765986795543,13.06973516,127.24,127.18,10.43767296]
["bitfinex","SOLUSD",1765986795771,0.67,127.35,127.23,13.06973516]
["bitfinex","SOLUSD",1765986796055,0.67,127.43,127.33,13.06973516]
["bitfinex","SOLUSD",1765986796263,13.06973516,127.4,127.35,13.06973516]
["bitfinex","SOLUSD",1765986796450,13.06973516,127.4,127.31,10.43767296]
["bitfinex","SOLUSD",1765986796651,0.67,127.43,127.31,10.43767296]
["bitfinex","SOLUSD",1765986796831,0.67,127.43,127.29,19.6395302]
["bitfinex","SOLUSD",1765986796832,13.06973516,127.35,127.29,7.85596211]
["bitfinex","SOLUSD",1765986797032,0.67,127.4,127.27,10.43767296]
["bitfinex","SOLUSD",1765986797232,4.74047534,127.47,127.37,13.06973516]
["bitfinex","SOLUSD",1765986797464,0.67,127.47,127.37,13.06973516]
["bitfinex","SOLUSD",1765986797696,0.7,127.45,127.34,13.06973516]
["bitfinex","SOLUSD",1765986797853,0.7,127.43,127.33,0.69]
["bitfinex","SOLUSD",1765986798267,0.7,127.43,127.3,0.69]
["bitfinex","SOLUSD",1765986798268,13.06973516,127.36,127.3,0.69]
["bitfinex","SOLUSD",1765986798489,13.06973516,127.35,127.3,13.75973516]
["bitfinex","SOLUSD",1765986798705,13.06973516,127.35,127.25,8.80994492]
["bitfinex","SOLUSD",1765986798706,10.57983453,127.34,127.19,8.5]
["bitfinex","SOLUSD",1765986798859,0.7,127.35,127.19,8.5]
["bitfinex","SOLUSD",1765986798860,13.06973516,127.3,127.25,13.77973516]
["bitfinex","SOLUSD",1765986799054,13.06973516,127.33,127.28,13.06973516]
["bitfinex","SOLUSD",1765986799290,0.14216157,127.36,127.25,0.71]
["bitfinex","SOLUSD",1765986799465,0.14216157,127.33,127.25,0.71]
["bitfinex","SOLUSD",1765986799782,13.06973516,127.29,127.25,0.71]
["bitfinex","SOLUSD",1765986799971,13.06973516,127.3,127.25,13.06973516]
["bitfinex","SOLUSD",1765986800294,13.06973516,127.29,127.25,0.71]
["bitfinex","SOLUSD",1765986800457,0.14216157,127.33,127.23,13.77973516]
["bitfinex","SOLUSD",1765986800458,13.06973516,127.28,127.23,13.77973516]
["bitfinex","SOLUSD",1765986800789,13.06973516,127.29,127.24,13.06973516]
["bitfinex","SOLUSD",1765986800990,8.80994492,127.37,127.27,0.71]
["bitfinex","SOLUSD",1765986801155,13.06973516,127.33,127.28,13.06973516]
["bitfinex","SOLUSD",1765986801357,7.84806152,127.42,127.25,7.85831503]
["bitfinex","SOLUSD",1765986801358,13.06973516,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765986801565,13.06973516,127.37,127.32,13.77973516]
["bitfinex","SOLUSD",1765986801766,39.67506679,127.44,127.26,49.91406325]
["bitfinex","SOLUSD",1765986801767,0.7,127.49,127.34,0.71]
["bitfinex","SOLUSD",1765986801969,13.06973516,127.4,127.34,0.71]
["bitfinex","SOLUSD",1765986802175,13.06973516,127.39,127.35,0.71]
["bitfinex","SOLUSD",1765986802375,13.06973516,127.37,127.31,0.71]
["bitfinex","SOLUSD",1765986802577,10.43767296,127.43,127.33,0.71]
["bitfinex","SOLUSD",1765986802578,8.52,127.43,127.33,0.71]
["bitfinex","SOLUSD",1765986802760,0.7,127.46,127.36,13.06973516]
["bitfinex","SOLUSD",1765986802973,13.06973516,127.38,127.32,0.71]
["bitfinex","SOLUSD",1765986803297,0.7,127.43,127.29,0.71]
["bitfinex","SOLUSD",1765986803298,13.06973516,127.35,127.29,0.71]
["bitfinex","SOLUSD",1765986803465,8.80994492,127.4,127.27,13.06973516]
["bitfinex","SOLUSD",1765986803466,13.06973516,127.32,127.27,13.06973516]
["bitfinex","SOLUSD",1765986803665,13.06973516,127.32,127.28,0.71]
["bitfinex","SOLUSD",1765986803889,13.06973516,127.33,127.29,0.71]
["bitfinex","SOLUSD",1765986804194,13.06973516,127.34,127.26,0.71]
["bitfinex","SOLUSD",1765986804359,8.52,127.37,127.3,0.71]
["bitfinex","SOLUSD",1765986804691,13.06973516,127.36,127.32,0.71]
["bitfinex","SOLUSD",1765986804887,0.14216157,127.39,127.32,13.77973516]
["bitfinex","SOLUSD",1765986805057,39.85153733,127.46,127.32,13.77973516]
["bitfinex","SOLUSD",1765986805058,0.7,127.48,127.35,0.71]
["bitfinex","SOLUSD",1765986805258,0.7,127.46,127.3,8.5]
["bitfinex","SOLUSD",1765986805478,0.7,127.44,127.31,0.71]
["bitfinex","SOLUSD",1765986805680,13.06973516,127.37,127.33,0.71]
["bitfinex","SOLUSD",1765986805999,0.14216157,127.4,127.33,13.77973516]
["bitfinex","SOLUSD",1765986806286,13.06973516,127.38,127.33,13.06973516]
["bitfinex","SOLUSD",1765986806487,0.14216157,127.4,127.32,13.06973516]
["bitfinex","SOLUSD",1765986806684,13.06973516,127.35,127.3,13.77973516]
["bitfinex","SOLUSD",1765986807193,13.06973516,127.34,127.29,13.77973516]
["bitfinex","SOLUSD",1765986807494,13.06973516,127.35,127.3,13.06973516]
["bitfinex","SOLUSD",1765986807668,0.14216157,127.38,127.29,13.06973516]
["bitfinex","SOLUSD",1765986807988,13.06973516,127.33,127.28,0.71]
["bitfinex","SOLUSD",1765986808193,0.14216157,127.35,127.29,13.06973516]
["bitfinex","SOLUSD",1765986808396,0.7,127.43,127.28,8.5]
["bitfinex","SOLUSD",1765986808575,13.06973516,127.36,127.31,0.71]
["bitfinex","SOLUSD",1765986808895,13.06973516,127.33,127.28,13.06973516]
["bitfinex","SOLUSD",1765986809068,13.06973516,127.33,127.23,8.5]
["bitfinex","SOLUSD",1765986809270,13.06973516,127.3,127.26,0.68]
["bitfinex","SOLUSD",1765986809474,0.14216157,127.38,127.3,0.68]
["bitfinex","SOLUSD",1765986809705,0.14216157,127.39,127.34,13.06973516]
["bitfinex","SOLUSD",1765986809870,8.80994492,127.4,127.35,13.74973516]
["bitfinex","SOLUSD",1765986809871,13.06973516,127.4,127.35,13.74973516]
["bitfinex","SOLUSD",1765986810072,10.43767296,127.41,127.3,0.68]
["bitfinex","SOLUSD",1765986810073,13.06973516,127.38,127.3,0.68]
["bitfinex","SOLUSD",1765986810271,8.52,127.42,127.34,13.74973516]
["bitfinex","SOLUSD",1765986810580,0.14216157,127.38,127.27,0.68]
["bitfinex","SOLUSD",1765986810770,0.14216157,127.38,127.26,18.29512338]
["bitfinex","SOLUSD",1765986810771,13.06973516,127.28,127.22,0.68]
["bitfinex","SOLUSD",1765986810971,13.06973516,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765986811170,8.80994492,127.32,127.24,0.68]
["bitfinex","SOLUSD",1765986811377,13.06973516,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765986811577,13.06973516,127.25,127.2,13.74973516]
["bitfinex","SOLUSD",1765986811799,13.06973516,127.25,127.2,0.68]
["bitfinex","SOLUSD",1765986812106,13.06973516,127.25,127.21,0.68]
["bitfinex","SOLUSD",1765986812392,0.14216157,127.28,127.2,13.06973516]
["bitfinex","SOLUSD",1765986812569,8.52,127.33,127.2,13.06973516]
["bitfinex","SOLUSD",1765986812570,8.52,127.33,127.26,13.06973516]
["bitfinex","SOLUSD",1765986812899,13.06973516,127.32,127.27,13.06973516]
["bitfinex","SOLUSD",1765986813194,13.06973516,127.37,127.31,13.06973516]
["bitfinex","SOLUSD",1765986813400,13.06973516,127.35,127.26,10.43767296]
["bitfinex","SOLUSD",1765986813580,13.06973516,127.35,127.31,0.68]
["bitfinex","SOLUSD",1765986813781,8.52,127.38,127.19,0.68]
["bitfinex","SOLUSD",1765986813782,13.06973516,127.32,127.19,0.68]
["bitfinex","SOLUSD",1765986813990,13.06973516,127.28,127.17,0.68]
["bitfinex","SOLUSD",1765986814296,13.06973516,127.27,127.21,13.06973516]
["bitfinex","SOLUSD",1765986814492,0.14216157,127.27,127.19,13.06973516]
["bitfinex","SOLUSD",1765986814692,0.14216157,127.27,127.15,8.5]
["bitfinex","SOLUSD",1765986814693,0.14216157,127.27,127.21,0.68]
["bitfinex","SOLUSD",1765986814873,13.06973516,127.26,127.21,13.74973516]
["bitfinex","SOLUSD",1765986815070,0.14216157,127.33,127.25,13.06973516]
["bitfinex","SOLUSD",1765986815275,13.06973516,127.31,127.24,0.68]
["bitfinex","SOLUSD",1765986815487,13.06973516,127.3,127.23,0.68]
["bitfinex","SOLUSD",1765986815688,13.06973516,127.28,127.23,13.74973516]
["bitfinex","SOLUSD",1765986816001,0.14216157,127.28,127.19,0.68]
["bitfinex","SOLUSD",1765986816200,9.2,127.3,127.23,13.06973516]
["bitfinex","SOLUSD",1765986816508,13.06973516,127.24,127.19,0.68]
["bitfinex","SOLUSD",1765986816669,13.06973516,127.23,127.19,0.68]
["bitfinex","SOLUSD",1765986816875,0.14216157,127.25,127.17,0.68]
["bitfinex","SOLUSD",1765986817093,0.14216157,127.27,127.21,13.06973516]
["bitfinex","SOLUSD",1765986817277,13.06973516,127.26,127.21,13.06973516]
["bitfinex","SOLUSD",1765986817482,0.14216157,127.27,127.21,13.06973516]
["bitfinex","SOLUSD",1765986817688,18.95767296,127.3,127.22,13.06973516]
["bitfinex","SOLUSD",1765986817881,13.06973516,127.26,127.2,0.68]
["bitfinex","SOLUSD",1765986818074,0.14216157,127.29,127.2,13.74973516]
["bitfinex","SOLUSD",1765986818384,0.82216157,127.26,127.16,0.68]
["bitfinex","SOLUSD",1765986818586,13.06973516,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765986818898,8.80994492,127.22,127.13,13.06973516]
["bitfinex","SOLUSD",1765986819098,0.14216157,127.19,127.12,13.06973516]
["bitfinex","SOLUSD",1765986819305,10.43767296,127.21,127.1,0.68]
["bitfinex","SOLUSD",1765986819506,10.43767296,127.25,127.09,27.5395389]
["bitfinex","SOLUSD",1765986819675,8.80994492,127.22,127.1,0.68]
["bitfinex","SOLUSD",1765986819873,13.21189673,127.21,127.13,0.68]
["bitfinex","SOLUSD",1765986820069,13.06973516,127.17,127.1,0.68]
["bitfinex","SOLUSD",1765986820297,10.57983453,127.15,127.05,13.06973516]
["bitfinex","SOLUSD",1765986820469,13.06973516,127.07,126.96,0.69]
["bitfinex","SOLUSD",1765986820673,0.67,127.18,127.07,0.69]
["bitfinex","SOLUSD",1765986820871,8.52,127.25,127.12,0.69]
["bitfinex","SOLUSD",1765986821082,13.06973516,127.19,127.14,0.69]
["bitfinex","SOLUSD",1765986821279,13.06973516,127.17,127.09,0.69]
["bitfinex","SOLUSD",1765986821478,13.06973516,127.16,127.1,13.75973516]
["bitfinex","SOLUSD",1765986821702,0.14216157,127.19,127.1,13.75973516]
["bitfinex","SOLUSD",1765986821882,8.80994492,127.18,127.1,0.69]
["bitfinex","SOLUSD",1765986822082,0.14216157,127.17,127.1,0.69]
["bitfinex","SOLUSD",1765986822287,0.14216157,127.17,127.09,13.75973516]
["bitfinex","SOLUSD",1765986822502,0.67,127.24,127.11,0.69]
["bitfinex","SOLUSD",1765986822693,13.06973516,127.14,127.01,40.08295568]
["bitfinex","SOLUSD",1765986822874,13.06973516,127.13,127.07,0.69]
["bitfinex","SOLUSD",1765986823079,13.06973516,127.13,127.08,0.69]
["bitfinex","SOLUSD",1765986823274,13.06973516,127.13,127.04,0.69]
["bitfinex","SOLUSD",1765986823275,0.67,127.13,127.04,0.69]
["bitfinex","SOLUSD",1765986823503,13.06973516,127.12,127.04,0.69]
["bitfinex","SOLUSD",1765986823684,0.14216157,127.14,127.06,21.62956578]
["bitfinex","SOLUSD",1765986823888,13.06973516,127.21,127.14,0.69]
["bitfinex","SOLUSD",1765986824099,13.06973516,127.21,127.1,7.86774278]
["bitfinex","SOLUSD",1765986824100,0.67,127.26,127.17,13.06973516]
["bitfinex","SOLUSD",1765986824401,9.19,127.29,127.21,13.06973516]
["bitfinex","SOLUSD",1765986824604,13.06973516,127.27,127.19,18.98949864]
["bitfinex","SOLUSD",1765986824905,13.06973516,127.26,127.2,13.75973516]
["bitfinex","SOLUSD",1765986825080,13.06973516,127.26,127.2,8.55163261]
["bitfinex","SOLUSD",1765986825277,0.67,127.28,127.16,7.86366876]
["bitfinex","SOLUSD",1765986825492,0.67,127.26,127.18,18.30052807]
["bitfinex","SOLUSD",1765986825695,0.67,127.26,127.19,10.43767296]
["bitfinex","SOLUSD",1765986825891,13.06973516,127.25,127.19,23.50740812]
["bitfinex","SOLUSD",1765986826301,13.06973516,127.26,127.19,23.50740812]
["bitfinex","SOLUSD",1765986826602,13.06973516,127.25,127.19,13.75973516]
["bitfinex","SOLUSD",1765986826801,0.67,127.27,127.2,13.06973516]
["bitfinex","SOLUSD",1765986827104,0.67,127.25,127.17,0.69]
["bitfinex","SOLUSD",1765986827286,0.67,127.25,127.2,13.06973516]
["bitfinex","SOLUSD",1765986827486,0.67,127.25,127.19,13.06973516]
["bitfinex","SOLUSD",1765986827695,19.38977945,127.28,127.2,13.06973516]
["bitfinex","SOLUSD",1765986827696,8.95210649,127.28,127.2,13.06973516]
["bitfinex","SOLUSD",1765986828000,0.67,127.27,127.2,13.06973516]
["bitfinex","SOLUSD",1765986828205,0.67,127.27,127.21,13.06973516]
["bitfinex","SOLUSD",1765986828393,0.67,127.28,127.2,8.55152428]
["bitfinex","SOLUSD",1765986828574,13.73973516,127.28,127.2,13.75973516]
["bitfinex","SOLUSD",1765986828775,8.95210649,127.27,127.2,0.69]
["bitfinex","SOLUSD",1765986828977,0.67,127.28,127.22,13.06973516]
["bitfinex","SOLUSD",1765986829182,0.67,127.33,127.27,13.06973516]
["bitfinex","SOLUSD",1765986829405,13.06973516,127.37,127.24,10.43767296]
["bitfinex","SOLUSD",1765986829608,0.67,127.36,127.29,13.06973516]
["bitfinex","SOLUSD",1765986829903,0.67,127.34,127.26,0.69]
["bitfinex","SOLUSD",1765986830200,8.80994492,127.34,127.22,11.12767296]
["bitfinex","SOLUSD",1765986830398,0.67,127.33,127.25,13.06973516]
["bitfinex","SOLUSD",1765986830602,9.47994492,127.32,127.25,13.06973516]
["bitfinex","SOLUSD",1765986830903,0.67,127.32,127.25,13.06973516]
["bitfinex","SOLUSD",1765986831312,11.10767296,127.35,127.28,13.06973516]
["bitfinex","SOLUSD",1765986831696,4.07521027,127.42,127.3,13.06973516]
["bitfinex","SOLUSD",1765986831900,0.67,127.43,127.37,13.06973516]
["bitfinex","SOLUSD",1765986832113,0.67,127.43,127.33,0.69]
["bitfinex","SOLUSD",1765986832310,0.67,127.39,127.32,13.06973516]
["bitfinex","SOLUSD",1765986832609,0.67,127.33,127.19,0.69]
["bitfinex","SOLUSD",1765986832783,0.67,127.33,127.26,13.06973516]
["bitfinex","SOLUSD",1765986832983,0.67,127.4,127.27,7.85682599]
["bitfinex","SOLUSD",1765986833292,0.14216157,127.34,127.23,13.75973516]
["bitfinex","SOLUSD",1765986833607,0.67,127.34,127.27,13.06973516]
["bitfinex","SOLUSD",1765986833813,0.67,127.34,127.28,13.06973516]
["bitfinex","SOLUSD",1765986834102,0.67,127.34,127.22,13.75973516]
["bitfinex","SOLUSD",1765986834103,13.73973516,127.3,127.22,13.75973516]
["bitfinex","SOLUSD",1765986834307,0.67,127.3,127.22,13.75973516]
["bitfinex","SOLUSD",1765986834492,18.95767296,127.33,127.18,28.15709371]
["bitfinex","SOLUSD",1765986834493,18.95767296,127.33,127.18,47.98129558]
["bitfinex","SOLUSD",1765986834695,8.80994492,127.34,127.25,0.69]
["bitfinex","SOLUSD",1765986834696,0.67,127.34,127.25,0.69]
["bitfinex","SOLUSD",1765986834896,0.67,127.34,127.29,13.06973516]
["bitfinex","SOLUSD",1765986835098,40.26988226,127.42,127.23,39.7370315]
["bitfinex","SOLUSD",1765986835099,0.67,127.43,127.33,13.75973516]
["bitfinex","SOLUSD",1765986835298,13.06973516,127.41,127.33,13.06973516]
["bitfinex","SOLUSD",1765986835486,0.67,127.35,127.26,0.69]
["bitfinex","SOLUSD",1765986835685,13.06973516,127.38,127.3,13.06973516]
["bitfinex","SOLUSD",1765986835885,13.73973516,127.38,127.31,13.06973516]
["bitfinex","SOLUSD",1765986836118,13.73973516,127.38,127.28,0.69]
["bitfinex","SOLUSD",1765986836416,13.73973516,127.37,127.3,13.06973516]
["bitfinex","SOLUSD",1765986836586,8.52,127.4,127.32,13.06973516]
["bitfinex","SOLUSD",1765986836787,21.58973516,127.4,127.33,13.06973516]
["bitfinex","SOLUSD",1765986837115,0.67,127.41,127.35,13.06973516]
["bitfinex","SOLUSD",1765986837305,13.73973516,127.41,127.34,13.06973516]
["bitfinex","SOLUSD",1765986837485,0.67,127.41,127.33,0.69]
["bitfinex","SOLUSD",1765986837689,0.67,127.41,127.3,46.43158136]
["bitfinex","SOLUSD",1765986837690,0.67,127.46,127.39,13.06973516]
["bitfinex","SOLUSD",1765986837998,0.67,127.44,127.37,13.06973516]
["bitfinex","SOLUSD",1765986838196,13.06973516,127.43,127.35,0.69]
["bitfinex","SOLUSD",1765986838397,0.67,127.44,127.36,13.06973516]
["bitfinex","SOLUSD",1765986838848,11.10767296,127.45,127.37,13.75973516]
["bitfinex","SOLUSD",1765986838992,13.06973516,127.44,127.37,0.69]
["bitfinex","SOLUSD",1765986839333,0.2,127.48,127.43,13.06973516]
["bitfinex","SOLUSD",1765986839490,0.2,127.48,127.45,13.06973516]
["bitfinex","SOLUSD",1765986839690,0.2,127.48,127.41,10.43767296]
["bitfinex","SOLUSD",1765986839908,0.2,127.48,127.44,13.06973516]
["bitfinex","SOLUSD",1765986840116,13.26973516,127.48,127.39,10.43767296]
["bitfinex","SOLUSD",1765986840321,32.08994492,127.5,127.39,0.69]
["bitfinex","SOLUSD",1765986840511,13.06973516,127.45,127.39,0.69]
["bitfinex","SOLUSD",1765986840717,21.58973516,127.49,127.42,13.06973516]
["bitfinex","SOLUSD",1765986840896,8.72,127.56,127.48,13.06973516]
["bitfinex","SOLUSD",1765986841294,32.33,127.56,127.45,13.06973516]
["bitfinex","SOLUSD",1765986841507,32.33,127.56,127.44,0.69]
["bitfinex","SOLUSD",1765986841508,8.72,127.56,127.44,0.69]
["bitfinex","SOLUSD",1765986841714,13.06973516,127.52,127.39,27.47464996]
["bitfinex","SOLUSD",1765986841993,8.72,127.56,127.43,0.69]
["bitfinex","SOLUSD",1765986841994,16.55968002,127.56,127.43,0.69]
["bitfinex","SOLUSD",1765986842302,0.69,127.47,127.32,0.99999999]
["bitfinex","SOLUSD",1765986842506,0.69,127.54,127.43,13.78973516]
["bitfinex","SOLUSD",1765986842707,4.05267047,127.55,127.46,13.06973516]
["bitfinex","SOLUSD",1765986842708,0.69,127.53,127.46,13.06973516]
["bitfinex","SOLUSD",1765986843033,13.06973516,127.49,127.42,13.78973516]
["bitfinex","SOLUSD",1765986843327,13.06973516,127.51,127.44,13.06973516]
["bitfinex","SOLUSD",1765986843497,13.06973516,127.51,127.39,39.04774388]
["bitfinex","SOLUSD",1765986843498,13.06973516,127.48,127.39,7.84978905]
["bitfinex","SOLUSD",1765986843700,13.06973516,127.45,127.38,13.06973516]
["bitfinex","SOLUSD",1765986843923,0.7,127.47,127.38,13.77973516]
["bitfinex","SOLUSD",1765986844124,13.06973516,127.39,127.28,0.99999999]
["bitfinex","SOLUSD",1765986844306,13.06973516,127.39,127.2,0.21324235]
["bitfinex","SOLUSD",1765986844307,0.7,127.4,127.29,21.63574234]
["bitfinex","SOLUSD",1765986844506,13.76973516,127.4,127.33,13.06973516]
["bitfinex","SOLUSD",1765986844701,7.84542293,127.47,127.32,0.71]
["bitfinex","SOLUSD",1765986844702,8.95210649,127.42,127.32,13.77973516]
["bitfinex","SOLUSD",1765986845026,8.95210649,127.42,127.28,10.43767296]
["bitfinex","SOLUSD",1765986845027,13.06973516,127.34,127.28,0.71]
["bitfinex","SOLUSD",1765986845207,13.06973516,127.31,127.25,0.71]
["bitfinex","SOLUSD",1765986845405,13.06973516,127.31,127.24,13.06973516]
["bitfinex","SOLUSD",1765986845406,0.84216157,127.42,127.28,13.77973516]
["bitfinex","SOLUSD",1765986845722,8.95210649,127.37,127.28,0.71]
["bitfinex","SOLUSD",1765986845938,0.7,127.45,127.32,13.77973516]
["bitfinex","SOLUSD",1765986846126,8.95210649,127.41,127.33,13.06973516]
["bitfinex","SOLUSD",1765986846344,0.7,127.46,127.34,0.71]
["bitfinex","SOLUSD",1765986846625,0.7,127.54,127.46,0.71]
["bitfinex","SOLUSD",1765986846804,12.57221005,127.58,127.44,7.84649539]
["bitfinex","SOLUSD",1765986846805,0.7,127.57,127.48,0.71]
["bitfinex","SOLUSD",1765986847123,0.7,127.61,127.52,0.71]
["bitfinex","SOLUSD",1765986847430,13.06973516,127.53,127.44,18.99416835]
["bitfinex","SOLUSD",1765986847634,0.7,127.55,127.45,0.71]
["bitfinex","SOLUSD",1765986847830,0.7,127.55,127.44,10.43767296]
["bitfinex","SOLUSD",1765986847831,13.06973516,127.46,127.39,0.71]
["bitfinex","SOLUSD",1765986848044,13.06973516,127.45,127.39,0.71]
["bitfinex","SOLUSD",1765986848337,0.7,127.47,127.28,40.1517969]
["bitfinex","SOLUSD",1765986848640,13.06973516,127.46,127.39,0.71]
["bitfinex","SOLUSD",1765986848931,13.06973516,127.46,127.39,13.06973516]
["bitfinex","SOLUSD",1765986849249,13.06973516,127.43,127.3,39.27679808]
["bitfinex","SOLUSD",1765986849398,13.06973516,127.43,127.34,0.7]
["bitfinex","SOLUSD",1765986849598,8.80994492,127.42,127.34,0.7]
["bitfinex","SOLUSD",1765986849816,13.06973516,127.4,127.34,0.7]
["bitfinex","SOLUSD",1765986850032,9.61210649,127.43,127.34,0.7]
["bitfinex","SOLUSD",1765986850210,8.80994492,127.44,127.36,13.06973516]
["bitfinex","SOLUSD",1765986850536,0.68,127.44,127.36,13.77973516]
["bitfinex","SOLUSD",1765986850701,8.95210649,127.45,127.3,0.71]
["bitfinex","SOLUSD",1765986850702,13.06973516,127.39,127.3,0.71]
["bitfinex","SOLUSD",1765986851030,0.14216157,127.41,127.34,0.71]
["bitfinex","SOLUSD",1765986851236,13.06973516,127.41,127.35,13.06973516]
["bitfinex","SOLUSD",1765986851450,0.14216157,127.43,127.34,13.77973516]
["bitfinex","SOLUSD",1765986851736,13.06973516,127.44,127.37,0.71]
["bitfinex","SOLUSD",1765986851947,13.06973516,127.43,127.37,0.71]
["bitfinex","SOLUSD",1765986852239,10.43767296,127.46,127.31,0.7]
["bitfinex","SOLUSD",1765986852456,0.69,127.44,127.35,13.76973516]
["bitfinex","SOLUSD",1765986852736,13.06973516,127.4,127.32,8.55367588]
["bitfinex","SOLUSD",1765986852912,0.69,127.48,127.39,13.06973516]
["bitfinex","SOLUSD",1765986853114,21.87968008,127.48,127.4,0.7]
["bitfinex","SOLUSD",1765986853424,13.03155217,127.44,127.37,11.13767296]
["bitfinex","SOLUSD",1765986853732,0.14216157,127.45,127.37,13.73155217]
["bitfinex","SOLUSD",1765986853909,13.03155217,127.44,127.38,13.03155217]
["bitfinex","SOLUSD",1765986854104,0.69,127.46,127.39,13.03155217]
["bitfinex","SOLUSD",1765986854307,9.49994492,127.48,127.4,0.7]
["bitfinex","SOLUSD",1765986854508,0.2,127.56,127.47,20.87636114]
["bitfinex","SOLUSD",1765986854712,0.2,127.56,127.51,13.03155217]
["bitfinex","SOLUSD",1765986855020,0.2,127.56,127.49,13.73155217]
["bitfinex","SOLUSD",1765986855203,13.03155217,127.51,127.43,8.54728264]
["bitfinex","SOLUSD",1765986855406,8.80994492,127.54,127.43,0.7]
["bitfinex","SOLUSD",1765986855731,13.03155217,127.51,127.44,13.03155217]
["bitfinex","SOLUSD",1765986856110,0.69,127.52,127.43,13.73155217]
["bitfinex","SOLUSD",1765986856306,9.21,127.55,127.48,13.03155217]
["bitfinex","SOLUSD",1765986856633,8.52,127.55,127.48,13.03155217]
["bitfinex","SOLUSD",1765986856817,8.52,127.55,127.49,13.03155217]
["bitfinex","SOLUSD",1765986857130,8.52,127.55,127.48,0.7]
["bitfinex","SOLUSD",1765986857437,11.38293325,127.53,127.41,19.62110217]
["bitfinex","SOLUSD",1765986857639,0.14216157,127.55,127.45,7.84607916]
["bitfinex","SOLUSD",1765986857845,0.14216157,127.54,127.46,0.7]
["bitfinex","SOLUSD",1765986858141,0.69,127.51,127.36,8.80994492]
["bitfinex","SOLUSD",1765986858344,11.38293325,127.44,127.37,11.38293325]
["bitfinex","SOLUSD",1765986858522,0.69,127.51,127.41,11.38293325]
["bitfinex","SOLUSD",1765986858722,9.64210649,127.5,127.42,11.38293325]
["bitfinex","SOLUSD",1765986858925,8.52,127.54,127.41,10.43767296]
["bitfinex","SOLUSD",1765986858926,0.69,127.54,127.41,10.43767296]
["bitfinex","SOLUSD",1765986859123,11.38293325,127.51,127.42,0.7]
["bitfinex","SOLUSD",1765986859316,11.38293325,127.52,127.46,11.38293325]
["bitfinex","SOLUSD",1765986859518,11.38293325,127.52,127.44,0.7]
["bitfinex","SOLUSD",1765986859843,8.80994492,127.54,127.4,39.84640578]
["bitfinex","SOLUSD",1765986859844,0.69,127.5,127.4,0.7]
["bitfinex","SOLUSD",1765986860036,8.95210649,127.51,127.4,0.7]
["bitfinex","SOLUSD",1765986860235,8.95210649,127.51,127.36,19.62878459]
["bitfinex","SOLUSD",1765986860236,10.43767296,127.52,127.42,11.38293325]
["bitfinex","SOLUSD",1765986860438,8.80994492,127.55,127.46,0.7]
["bitfinex","SOLUSD",1765986860638,11.38293325,127.52,127.46,0.7]
["bitfinex","SOLUSD",1765986860822,8.95210649,127.5,127.41,0.7]
["bitfinex","SOLUSD",1765986861022,11.38293325,127.48,127.41,12.08293325]
["bitfinex","SOLUSD",1765986861217,8.95210649,127.5,127.41,12.08293325]
["bitfinex","SOLUSD",1765986861443,11.38293325,127.46,127.41,0.7]
["bitfinex","SOLUSD",1765986861645,11.38293325,127.44,127.3,0.7]
["bitfinex","SOLUSD",1765986861821,0.14216157,127.5,127.32,0.99999999]
["bitfinex","SOLUSD",1765986861822,11.38293325,127.48,127.32,0.99999999]
["bitfinex","SOLUSD",1765986862022,11.38293325,127.48,127.41,11.38293325]
["bitfinex","SOLUSD",1765986862333,11.38293325,127.48,127.4,0.7]
["bitfinex","SOLUSD",1765986862528,11.38293325,127.45,127.29,0.99999999]
["bitfinex","SOLUSD",1765986862729,11.38293325,127.45,127.38,12.08293325]
["bitfinex","SOLUSD",1765986862946,10.43767296,127.47,127.39,12.08293325]
["bitfinex","SOLUSD",1765986863146,9.49994492,127.49,127.39,8.54985607]
["bitfinex","SOLUSD",1765986863321,9.49994492,127.49,127.42,11.38293325]
["bitfinex","SOLUSD",1765986863519,8.52,127.51,127.45,11.38293325]
["bitfinex","SOLUSD",1765986863739,0.89,127.56,127.47,0.7]
["bitfinex","SOLUSD",1765986863939,0.2,127.56,127.51,12.08293325]
["bitfinex","SOLUSD",1765986864140,0.2,127.56,127.49,0.7]
["bitfinex","SOLUSD",1765986864429,0.2,127.56,127.49,12.08293325]
["bitfinex","SOLUSD",1765986864626,11.58293325,127.56,127.49,12.08293325]
["bitfinex","SOLUSD",1765986864842,0.69,127.55,127.45,0.7]
["bitfinex","SOLUSD",1765986865151,11.38293325,127.53,127.39,0.7]
["bitfinex","SOLUSD",1765986865342,0.2,127.56,127.5,11.38293325]
["bitfinex","SOLUSD",1765986865652,8.52,127.59,127.55,0.7]
["bitfinex","SOLUSD",1765986865827,11.38293325,127.63,127.56,0.7]
["bitfinex","SOLUSD",1765986866026,0.69,127.65,127.57,11.38293325]
["bitfinex","SOLUSD",1765986866027,11.38293325,127.64,127.57,11.38293325]
["bitfinex","SOLUSD",1765986866253,12.07293325,127.61,127.52,11.13767296]
["bitfinex","SOLUSD",1765986866458,11.38293325,127.53,127.45,0.7]
["bitfinex","SOLUSD",1765986866663,11.38293325,127.49,127.42,11.38293325]
["bitfinex","SOLUSD",1765986866948,11.38293325,127.51,127.42,0.7]
["bitfinex","SOLUSD",1765986867152,11.38293325,127.47,127.38,7.85032177]
["bitfinex","SOLUSD",1765986867353,11.38293325,127.48,127.41,12.08293325]
["bitfinex","SOLUSD",1765986867539,11.38293325,127.5,127.43,0.7]
["bitfinex","SOLUSD",1765986867740,11.38293325,127.48,127.43,0.7]
["bitfinex","SOLUSD",1765986868058,11.38293325,127.48,127.41,12.08293325]
["bitfinex","SOLUSD",1765986868354,11.38293325,127.49,127.42,0.7]
["bitfinex","SOLUSD",1765986868658,11.38293325,127.48,127.42,0.7]
["bitfinex","SOLUSD",1765986868858,11.38293325,127.48,127.42,0.67]
["bitfinex","SOLUSD",1765986869028,0.14216157,127.51,127.43,0.67]
["bitfinex","SOLUSD",1765986869353,0.14216157,127.51,127.4,12.05293325]
["bitfinex","SOLUSD",1765986869354,11.38293325,127.47,127.4,12.05293325]
["bitfinex","SOLUSD",1765986869649,0.85216157,127.51,127.42,11.38293325]
["bitfinex","SOLUSD",1765986869852,8.80994492,127.52,127.44,11.38293325]
["bitfinex","SOLUSD",1765986870020,0.71,127.54,127.46,0.67]
["bitfinex","SOLUSD",1765986870228,11.38293325,127.52,127.46,0.67]
["bitfinex","SOLUSD",1765986870551,11.38293325,127.49,127.41,0.67]
["bitfinex","SOLUSD",1765986870858,11.38293325,127.48,127.42,0.67]
["bitfinex","SOLUSD",1765986871025,0.71,127.56,127.46,0.67]
["bitfinex","SOLUSD",1765986871224,0.71,127.52,127.44,11.38293325]
["bitfinex","SOLUSD",1765986871453,11.38293325,127.49,127.42,0.67]
["bitfinex","SOLUSD",1765986871656,11.38293325,127.46,127.32,10.43767296]
["bitfinex","SOLUSD",1765986871831,11.38293325,127.44,127.36,0.67]
["bitfinex","SOLUSD",1765986872154,8.95210649,127.48,127.35,11.38293325]
["bitfinex","SOLUSD",1765986872155,11.38293325,127.41,127.35,11.38293325]
["bitfinex","SOLUSD",1765986872346,11.38293325,127.41,127.34,0.67]
["bitfinex","SOLUSD",1765986872347,8.95210649,127.42,127.29,7.85559515]
["bitfinex","SOLUSD",1765986872548,11.38293325,127.34,127.29,0.67]
["bitfinex","SOLUSD",1765986872928,9.51994492,127.4,127.31,11.38293325]
["bitfinex","SOLUSD",1765986873129,11.38293325,127.37,127.31,11.38293325]
["bitfinex","SOLUSD",1765986873329,9.51994492,127.4,127.31,11.38293325]
["bitfinex","SOLUSD",1765986873557,11.38293325,127.37,127.31,11.38293325]
["bitfinex","SOLUSD",1765986873769,11.38293325,127.35,127.27,0.67]
["bitfinex","SOLUSD",1765986874263,0.71,127.34,127.24,12.05293325]
["bitfinex","SOLUSD",1765986874430,8.95210649,127.31,127.21,11.58293325]
["bitfinex","SOLUSD",1765986874631,18.03994492,127.33,127.23,0.67]
["bitfinex","SOLUSD",1765986874956,20.19287817,127.38,127.3,0.67]
["bitfinex","SOLUSD",1765986875261,11.38293325,127.34,127.26,0.67]
["bitfinex","SOLUSD",1765986875460,0.71,127.35,127.26,0.67]
["bitfinex","SOLUSD",1765986875644,11.38293325,127.35,127.29,11.38293325]
["bitfinex","SOLUSD",1765986875842,12.09293325,127.37,127.28,0.67]
["bitfinex","SOLUSD",1765986876142,11.38293325,127.33,127.27,11.38293325]
["bitfinex","SOLUSD",1765986876335,11.38293325,127.33,127.26,0.67]
["bitfinex","SOLUSD",1765986876336,11.38293325,127.31,127.26,11.38293325]
["bitfinex","SOLUSD",1765986876542,8.80994492,127.34,127.27,0.67]
["bitfinex","SOLUSD",1765986876848,11.38293325,127.28,127.21,0.2]
["bitfinex","SOLUSD",1765986877032,0.71,127.3,127.21,12.25293325]
["bitfinex","SOLUSD",1765986877359,0.71,127.3,127.21,0.87]
["bitfinex","SOLUSD",1765986877558,11.38293325,127.25,127.21,0.2]
["bitfinex","SOLUSD",1765986877852,0.71,127.28,127.21,12.25293325]
["bitfinex","SOLUSD",1765986878162,9.23,127.3,127.22,0.67]
["bitfinex","SOLUSD",1765986878339,9.23,127.3,127.23,11.38293325]
["bitfinex","SOLUSD",1765986878544,8.52,127.3,127.24,12.05293325]
["bitfinex","SOLUSD",1765986878739,8.52,127.3,127.26,0.67]
["bitfinex","SOLUSD",1765986878740,11.38293325,127.3,127.26,0.67]
["bitfinex","SOLUSD",1765986879050,0.71,127.32,127.21,0.2]
["bitfinex","SOLUSD",1765986879247,0.71,127.3,127.22,8.52983625]
["bitfinex","SOLUSD",1765986879429,11.38293325,127.28,127.24,0.67]
["bitfinex","SOLUSD",1765986879627,11.38293325,127.3,127.25,0.67]
["bitfinex","SOLUSD",1765986880033,11.38293325,127.33,127.28,0.67]
["bitfinex","SOLUSD",1765986880338,11.38293325,127.31,127.25,12.05293325]
["bitfinex","SOLUSD",1765986880534,9.66210649,127.35,127.25,12.05293325]
["bitfinex","SOLUSD",1765986880535,11.38293325,127.3,127.25,0.67]
["bitfinex","SOLUSD",1765986880741,11.38293325,127.3,127.25,0.69]
["bitfinex","SOLUSD",1765986880936,11.38293325,127.28,127.22,0.69]
["bitfinex","SOLUSD",1765986881162,11.38293325,127.28,127.23,11.38293325]
["bitfinex","SOLUSD",1765986881461,0.66,127.25,127.15,0.69]
["bitfinex","SOLUSD",1765986881635,0.66,127.25,127.16,8.55401501]
["bitfinex","SOLUSD",1765986881836,0.66,127.25,127.16,0.69]
["bitfinex","SOLUSD",1765986882059,11.38293325,127.2,127.16,0.69]
["bitfinex","SOLUSD",1765986882258,11.38293325,127.17,127.12,7.86642339]
["bitfinex","SOLUSD",1765986882464,11.38293325,127.17,127.13,0.69]
["bitfinex","SOLUSD",1765986882642,8.95210649,127.26,127.17,0.69]
["bitfinex","SOLUSD",1765986882850,11.38293325,127.21,127.17,0.69]
["bitfinex","SOLUSD",1765986883055,11.38293325,127.2,127.17,0.69]
["bitfinex","SOLUSD",1765986883246,0.80216157,127.23,127.07,0.69]
["bitfinex","SOLUSD",1765986883452,0.80216157,127.23,127.06,40.13809828]
["bitfinex","SOLUSD",1765986883453,11.38293325,127.17,127.13,8.55538125]
["bitfinex","SOLUSD",1765986883646,11.38293325,127.17,127.13,0.89]
["bitfinex","SOLUSD",1765986883947,0.80216157,127.23,127.13,0.89]
["bitfinex","SOLUSD",1765986883948,11.38293325,127.16,127.13,0.2]
["bitfinex","SOLUSD",1765986884254,0.80216157,127.25,127.15,19.93755552]
["bitfinex","SOLUSD",1765986884461,11.38293325,127.22,127.17,12.07293325]
["bitfinex","SOLUSD",1765986884641,11.38293325,127.22,127.18,0.69]
["bitfinex","SOLUSD",1765986885042,11.38293325,127.23,127.18,0.69]
["bitfinex","SOLUSD",1765986885347,11.38293325,127.2,127.15,7.8645535]
["bitfinex","SOLUSD",1765986885550,11.38293325,127.19,127.16,0.69]
["bitfinex","SOLUSD",1765986885748,11.38293325,127.18,127.13,11.58293325]
["bitfinex","SOLUSD",1765986885969,8.95210649,127.21,127.14,0.69]
["bitfinex","SOLUSD",1765986886466,11.38293325,127.16,127.13,0.2]
["bitfinex","SOLUSD",1765986886774,11.38293325,127.14,127.09,7.86829807]
["bitfinex","SOLUSD",1765986886947,0.14216157,127.18,127.11,7.86712632]
["bitfinex","SOLUSD",1765986887271,11.38293325,127.16,127.12,8.55649539]
["bitfinex","SOLUSD",1765986887467,11.38293325,127.15,127.11,0.69]
["bitfinex","SOLUSD",1765986887636,11.38293325,127.15,127.11,8.55719269]
["bitfinex","SOLUSD",1765986887839,11.38293325,127.17,127.12,12.07293325]
["bitfinex","SOLUSD",1765986888059,9.46994492,127.2,127.13,7.86582905]
["bitfinex","SOLUSD",1765986888266,11.38293325,127.18,127.13,8.55582905]
["bitfinex","SOLUSD",1765986888566,8.95210649,127.22,127.13,8.55582905]
["bitfinex","SOLUSD",1765986888567,11.38293325,127.22,127.17,12.07293325]
["bitfinex","SOLUSD",1765986888877,8.52,127.27,127.19,11.38293325]
["bitfinex","SOLUSD",1765986889070,8.52,127.27,127.15,10.43767296]
["bitfinex","SOLUSD",1765986889071,11.38293325,127.21,127.15,11.12767296]
["bitfinex","SOLUSD",1765986889364,0.69,127.25,127.16,0.69]
["bitfinex","SOLUSD",1765986889365,0.69,127.24,127.16,0.69]
["bitfinex","SOLUSD",1765986889546,0.69,127.24,127.17,0.69]
["bitfinex","SOLUSD",1765986889746,11.38293325,127.2,127.16,7.863889]
["bitfinex","SOLUSD",1765986889958,11.38293325,127.21,127.17,0.69]
["bitfinex","SOLUSD",1765986891172,8.80994492,127.26,127.17,7.86347655]
["bitfinex","SOLUSD",1765986891346,8.80994492,127.26,127.18,12.07293325]
["bitfinex","SOLUSD",1765986891547,8.80994492,127.26,127.18,0.69]
["bitfinex","SOLUSD",1765986891751,8.52,127.27,127.19,0.69]
["bitfinex","SOLUSD",1765986891974,8.80994492,127.26,127.19,0.69]
["bitfinex","SOLUSD",1765986892169,11.38293325,127.23,127.19,0.69]
["bitfinex","SOLUSD",1765986892470,11.38293325,127.2,127.16,8.55387118]
["bitfinex","SOLUSD",1765986892654,0.14216157,127.25,127.17,8.55331276]
["bitfinex","SOLUSD",1765986892853,11.38293325,127.22,127.18,0.69]
["bitfinex","SOLUSD",1765986893769,9.21,127.27,127.18,11.38293325]
["bitfinex","SOLUSD",1765986893770,11.38293325,127.23,127.18,11.38293325]
["bitfinex","SOLUSD",1765986893970,11.38293325,127.25,127.2,11.38293325]
["bitfinex","SOLUSD",1765986894193,8.52,127.27,127.18,12.07293325]
["bitfinex","SOLUSD",1765986894393,11.38293325,127.25,127.2,0.69]
["bitfinex","SOLUSD",1765986894567,8.52,127.27,127.2,0.69]
["bitfinex","SOLUSD",1765986894767,11.38293325,127.23,127.18,7.86271957]
["bitfinex","SOLUSD",1765986894954,11.38293325,127.23,127.2,0.69]
["bitfinex","SOLUSD",1765986895149,8.95210649,127.26,127.19,0.69]
["bitfinex","SOLUSD",1765986895354,11.38293325,127.25,127.21,0.69]
["bitfinex","SOLUSD",1765986895553,8.95210649,127.26,127.18,0.69]
["bitfinex","SOLUSD",1765986895872,11.38293325,127.25,127.2,0.69]
["bitfinex","SOLUSD",1765986896384,11.38293325,127.24,127.2,0.69]
["bitfinex","SOLUSD",1765986896566,11.38293325,127.23,127.2,0.69]
["bitfinex","SOLUSD",1765986896767,8.95210649,127.26,127.2,0.69]
["bitfinex","SOLUSD",1765986896983,0.83216157,127.26,127.17,8.55328169]
["bitfinex","SOLUSD",1765986897155,0.83216157,127.26,127.18,0.69]
["bitfinex","SOLUSD",1765986897358,7.94798544,127.21,127.18,0.69]
["bitfinex","SOLUSD",1765986897558,7.94798544,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765986897772,9.64210649,127.26,127.19,0.69]
["bitfinex","SOLUSD",1765986897773,8.80994492,127.25,127.19,0.69]
["bitfinex","SOLUSD",1765986897958,0.83216157,127.26,127.19,0.69]
["bitfinex","SOLUSD",1765986898156,7.94798544,127.2,127.15,0.69]
["bitfinex","SOLUSD",1765986898382,7.94798544,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765986898558,7.94798544,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765986898759,8.95210649,127.2,127.13,0.69]
["bitfinex","SOLUSD",1765986898960,7.94798544,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765986899261,0.69,127.25,127.16,0.69]
["bitfinex","SOLUSD",1765986899467,9.49994492,127.25,127.16,0.69]
["bitfinex","SOLUSD",1765986899795,8.52,127.28,127.2,11.44323466]
["bitfinex","SOLUSD",1765986899961,11.44323466,127.27,127.23,0.69]
["bitfinex","SOLUSD",1765986900162,11.44323466,127.26,127.17,18.93767296]
["bitfinex","SOLUSD",1765986900386,8.80994492,127.3,127.19,0.72]
["bitfinex","SOLUSD",1765986900687,8.80994492,127.3,127.18,10.43767296]
["bitfinex","SOLUSD",1765986900688,11.44323466,127.25,127.2,0.72]
["bitfinex","SOLUSD",1765986900890,0.66,127.47,127.28,10.43767296]
["bitfinex","SOLUSD",1765986901065,0.66,127.47,127.34,10.43767296]
["bitfinex","SOLUSD",1765986901570,39.31240619,127.62,127.34,10.43767296]
["bitfinex","SOLUSD",1765986901571,0.66,127.48,127.42,11.44323466]
["bitfinex","SOLUSD",1765986901882,0.66,127.48,127.37,11.44323466]
["bitfinex","SOLUSD",1765986902061,11.44323466,127.43,127.36,11.44323466]
["bitfinex","SOLUSD",1765986902263,0.66,127.49,127.41,11.44323466]
["bitfinex","SOLUSD",1765986902474,0.66,127.48,127.33,0.99999999]
["bitfinex","SOLUSD",1765986902688,11.44323466,127.44,127.37,11.44323466]
["bitfinex","SOLUSD",1765986902889,0.66,127.48,127.36,10.43767296]
["bitfinex","SOLUSD",1765986903185,0.66,127.45,127.38,11.44323466]
["bitfinex","SOLUSD",1765986903499,10.43767296,127.48,127.35,8.5]
["bitfinex","SOLUSD",1765986903706,0.66,127.46,127.35,19.94323466]
["bitfinex","SOLUSD",1765986903896,0.66,127.46,127.37,11.44323466]
["bitfinex","SOLUSD",1765986904086,0.66,127.46,127.35,8.5]
["bitfinex","SOLUSD",1765986904405,0.66,127.44,127.32,18.29183849]
["bitfinex","SOLUSD",1765986904597,11.44323466,127.39,127.3,7.85511763]
["bitfinex","SOLUSD",1765986904797,12.13323466,127.32,127.21,0.99999999]
["bitfinex","SOLUSD",1765986905115,12.13323466,127.35,127.29,11.44323466]
["bitfinex","SOLUSD",1765986905406,0.66,127.39,127.28,8.5]
["bitfinex","SOLUSD",1765986905703,12.10323466,127.36,127.28,10.43767296]
["bitfinex","SOLUSD",1765986905900,10.57983453,127.39,127.25,51.43404096]
["bitfinex","SOLUSD",1765986906112,12.10323466,127.33,127.26,11.44323466]
["bitfinex","SOLUSD",1765986906285,0.66,127.33,127.26,11.44323466]
["bitfinex","SOLUSD",1765986906803,11.44323466,127.33,127.26,11.44323466]
["bitfinex","SOLUSD",1765986907476,0.66,127.31,127.24,11.44323466]
["bitfinex","SOLUSD",1765986907675,11.44323466,127.29,127.2,8.5]
["bitfinex","SOLUSD",1765986907883,12.10323466,127.28,127.21,7.86088034]
["bitfinex","SOLUSD",1765986908378,11.44323466,127.23,127.16,11.44323466]
["bitfinex","SOLUSD",1765986908579,0.14216157,127.29,127.19,11.44323466]
["bitfinex","SOLUSD",1765986908808,11.44323466,127.24,127.17,11.44323466]
["bitfinex","SOLUSD",1765986908978,12.10323466,127.22,127.15,7.86421417]
["bitfinex","SOLUSD",1765986909183,11.44323466,127.21,127.15,11.44323466]
["bitfinex","SOLUSD",1765986909373,10.43767296,127.25,127.12,11.44323466]
["bitfinex","SOLUSD",1765986909374,0.66,127.2,127.12,11.44323466]
["bitfinex","SOLUSD",1765986909580,11.44323466,127.19,127.13,11.44323466]
["bitfinex","SOLUSD",1765986909780,11.44323466,127.19,127.1,19.66940507]
["bitfinex","SOLUSD",1765986909781,11.44323466,127.16,127.1,11.44323466]
["bitfinex","SOLUSD",1765986910014,12.10323466,127.13,127.06,11.44323466]
["bitfinex","SOLUSD",1765986910224,0.66,127.1,127.03,32.50482964]
["bitfinex","SOLUSD",1765986910510,0.14216157,127.13,127.04,10.43767296]
["bitfinex","SOLUSD",1765986910708,12.10323466,127.08,127.03,0.1]
["bitfinex","SOLUSD",1765986910909,0.66,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765986911136,0.14216157,127.13,127.03,0.1]
["bitfinex","SOLUSD",1765986911137,11.44323466,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765986911283,11.44323466,127.01,126.96,7.87614177]
["bitfinex","SOLUSD",1765986911484,0.99999999,127.13,126.92,7.87859301]
["bitfinex","SOLUSD",1765986911485,0.66,127.0,126.92,7.87859301]
["bitfinex","SOLUSD",1765986911711,11.44323466,126.96,126.93,7.87818351]
["bitfinex","SOLUSD",1765986911924,0.7,126.99,126.87,8.5]
["bitfinex","SOLUSD",1765986912098,0.7,126.99,126.9,11.44323466]
["bitfinex","SOLUSD",1765986912304,0.7,126.99,126.87,8.5]
["bitfinex","SOLUSD",1765986912620,0.7,127.0,126.92,7.87891799]
["bitfinex","SOLUSD",1765986912850,11.44323466,126.94,126.87,7.88208402]
["bitfinex","SOLUSD",1765986913010,11.44323466,126.91,126.87,6.01208402]
["bitfinex","SOLUSD",1765986913215,8.52,126.98,126.87,10.43767296]
["bitfinex","SOLUSD",1765986913452,0.14216157,126.96,126.85,0.72]
["bitfinex","SOLUSD",1765986913609,11.44323466,126.89,126.84,5.24018646]
["bitfinex","SOLUSD",1765986913989,11.44323466,126.88,126.84,5.24018646]
["bitfinex","SOLUSD",1765986914107,0.14216157,126.96,126.84,5.24018646]
["bitfinex","SOLUSD",1765986914307,10.57983453,126.93,126.84,4.52018646]
["bitfinex","SOLUSD",1765986914611,0.14216157,126.9,126.84,4.52018646]
["bitfinex","SOLUSD",1765986914936,11.44323466,126.85,126.84,4.52018646]
["bitfinex","SOLUSD",1765986915144,11.58539623,126.85,126.84,4.52018646]
["bitfinex","SOLUSD",1765986915431,0.14216157,126.84,126.74,8.60977033]
["bitfinex","SOLUSD",1765986915729,0.14216157,126.84,126.75,0.72]
["bitfinex","SOLUSD",1765986916229,0.14216157,126.88,126.75,0.72]
["bitfinex","SOLUSD",1765986916615,0.14216157,126.88,126.77,10.43767296]
["bitfinex","SOLUSD",1765986916817,0.14216157,126.85,126.78,0.72]
["bitfinex","SOLUSD",1765986917024,8.95210649,126.89,126.77,10.43767296]
["bitfinex","SOLUSD",1765986917226,0.21324235,126.98,126.82,0.72]
["bitfinex","SOLUSD",1765986917454,9.53999999,127.0,126.82,0.72]
["bitfinex","SOLUSD",1765986917763,9.53999999,127.0,126.87,0.72]
["bitfinex","SOLUSD",1765986917937,8.54,127.0,126.87,0.72]
["bitfinex","SOLUSD",1765986918230,8.54,127.02,126.89,0.72]
["bitfinex","SOLUSD",1765986918437,8.54,127.02,126.91,0.72]
["bitfinex","SOLUSD",1765986918609,13.139818,126.95,126.91,0.72]
["bitfinex","SOLUSD",1765986918934,13.139818,126.95,126.89,0.72]
["bitfinex","SOLUSD",1765986919132,8.54,127.02,126.92,0.72]
["bitfinex","SOLUSD",1765986919427,8.54,127.02,126.91,7.87957152]
["bitfinex","SOLUSD",1765986919635,8.54,127.02,126.92,0.72]
["bitfinex","SOLUSD",1765986919836,13.139818,126.97,126.92,0.72]
["bitfinex","SOLUSD",1765986920035,40.27191497,127.1,126.97,0.72]
["bitfinex","SOLUSD",1765986920208,0.21341158,127.17,127.0,0.72]
["bitfinex","SOLUSD",1765986920209,13.139818,127.06,127.0,0.72]
["bitfinex","SOLUSD",1765986920606,13.139818,127.09,127.03,0.72]
["bitfinex","SOLUSD",1765986920830,0.99999999,127.17,127.03,7.87172121]
["bitfinex","SOLUSD",1765986921032,8.54,127.16,127.04,0.72]
["bitfinex","SOLUSD",1765986921238,14.13981799,127.2,127.04,0.72]
["bitfinex","SOLUSD",1765986921545,13.139818,127.07,127.04,0.72]
["bitfinex","SOLUSD",1765986921839,13.139818,127.05,127.01,0.72]
["bitfinex","SOLUSD",1765986922043,13.139818,127.09,127.03,0.72]
["bitfinex","SOLUSD",1765986922227,13.139818,127.1,127.04,0.72]
["bitfinex","SOLUSD",1765986922542,8.54,127.18,127.08,0.72]
["bitfinex","SOLUSD",1765986922751,8.54,127.18,127.11,0.72]
["bitfinex","SOLUSD",1765986922920,13.139818,127.12,127.08,7.86846122]
["bitfinex","SOLUSD",1765986923127,8.80994492,127.17,127.09,0.72]
["bitfinex","SOLUSD",1765986923329,8.54,127.22,127.12,0.72]
["bitfinex","SOLUSD",1765986923747,8.54,127.22,127.09,7.86788565]
["bitfinex","SOLUSD",1765986924051,10.43767296,127.2,127.09,0.72]
["bitfinex","SOLUSD",1765986924343,8.54,127.22,127.09,0.72]
["bitfinex","SOLUSD",1765986924520,8.54,127.22,127.03,8.95210649]
["bitfinex","SOLUSD",1765986924521,13.139818,127.2,127.03,8.80994492]
["bitfinex","SOLUSD",1765986924717,10.43767296,127.18,127.08,0.72]
["bitfinex","SOLUSD",1765986925022,0.7,127.29,127.2,10.43767296]
["bitfinex","SOLUSD",1765986925225,0.7,127.29,127.21,10.43767296]
["bitfinex","SOLUSD",1765986925451,0.7,127.29,127.18,0.78628715]
["bitfinex","SOLUSD",1765986925626,0.7,127.28,127.19,10.43767296]
["bitfinex","SOLUSD",1765986925826,0.7,127.34,127.19,10.43767296]
["bitfinex","SOLUSD",1765986926137,0.7,127.29,127.19,10.43767296]
["bitfinex","SOLUSD",1765986926458,0.7,127.29,127.23,13.139818]
["bitfinex","SOLUSD",1765986926771,0.7,127.31,127.2,10.43767296]
["bitfinex","SOLUSD",1765986927055,13.139818,127.29,127.21,37.9512332]
["bitfinex","SOLUSD",1765986927357,8.54,127.38,127.24,10.43767296]
["bitfinex","SOLUSD",1765986927561,0.7,127.34,127.28,10.43767296]
["bitfinex","SOLUSD",1765986927724,0.7,127.41,127.33,13.139818]
["bitfinex","SOLUSD",1765986927923,0.2,127.42,127.31,13.139818]
["bitfinex","SOLUSD",1765986927924,0.7,127.38,127.31,13.139818]
["bitfinex","SOLUSD",1765986928220,13.74460772,127.41,127.34,13.04460772]
["bitfinex","SOLUSD",1765986928436,13.74460772,127.38,127.31,13.04460772]
["bitfinex","SOLUSD",1765986928645,13.04460772,127.36,127.26,8.52]
["bitfinex","SOLUSD",1765986928846,0.7,127.41,127.35,13.04460772]
["bitfinex","SOLUSD",1765986929150,0.2,127.42,127.38,13.04460772]
["bitfinex","SOLUSD",1765986929346,0.2,127.42,127.37,10.43767296]
["bitfinex","SOLUSD",1765986929519,0.7,127.37,127.3,7.85524834]
["bitfinex","SOLUSD",1765986929842,10.43767296,127.37,127.22,8.80994492]
["bitfinex","SOLUSD",1765986930043,13.04460772,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1765986930246,8.80994492,127.32,127.21,13.04460772]
["bitfinex","SOLUSD",1765986930465,13.04460772,127.25,127.19,7.86218406]
["bitfinex","SOLUSD",1765986930753,0.7,127.26,127.2,10.43767296]
["bitfinex","SOLUSD",1765986930941,13.74460772,127.26,127.19,13.04460772]
["bitfinex","SOLUSD",1765986931142,13.74460772,127.26,127.17,7.86348981]
["bitfinex","SOLUSD",1765986931143,0.7,127.3,127.17,27.52221435]
["bitfinex","SOLUSD",1765986931463,13.04460772,127.26,127.17,27.52221435]
["bitfinex","SOLUSD",1765986931624,13.04460772,127.27,127.2,13.04460772]
["bitfinex","SOLUSD",1765986931956,13.04460772,127.27,127.22,13.04460772]
["bitfinex","SOLUSD",1765986932140,0.84216157,127.31,127.21,10.43767296]
["bitfinex","SOLUSD",1765986932141,13.04460772,127.26,127.21,10.43767296]
["bitfinex","SOLUSD",1765986932324,0.7,127.29,127.18,8.80994492]
["bitfinex","SOLUSD",1765986932526,13.04460772,127.24,127.19,10.43767296]
["bitfinex","SOLUSD",1765986932741,10.43767296,127.33,127.22,13.04460772]
["bitfinex","SOLUSD",1765986932937,0.7,127.34,127.25,7.85854616]
["bitfinex","SOLUSD",1765986933134,17.32994492,127.37,127.24,13.04460772]
["bitfinex","SOLUSD",1765986933135,13.04460772,127.29,127.24,20.90369035]
["bitfinex","SOLUSD",1765986933451,13.04460772,127.27,127.22,10.43767296]
["bitfinex","SOLUSD",1765986933636,0.7,127.3,127.22,23.48228068]
["bitfinex","SOLUSD",1765986933963,4.08205695,127.4,127.29,13.04460772]
["bitfinex","SOLUSD",1765986934246,0.2,127.42,127.34,10.43767296]
["bitfinex","SOLUSD",1765986934464,0.2,127.42,127.39,13.04460772]
["bitfinex","SOLUSD",1765986934624,0.2,127.42,127.4,13.04460772]
["bitfinex","SOLUSD",1765986934824,0.2,127.42,127.39,10.43767296]
["bitfinex","SOLUSD",1765986934825,1e-08,127.42,127.41,20.89328521]
["bitfinex","SOLUSD",1765986935158,8.52,127.56,127.41,20.89328521]
["bitfinex","SOLUSD",1765986935159,13.04460772,127.5,127.41,31.33095817]
["bitfinex","SOLUSD",1765986935329,13.04460772,127.45,127.37,10.43767296]
["bitfinex","SOLUSD",1765986935524,0.67,127.43,127.37,7.85109357]
["bitfinex","SOLUSD",1765986935733,0.67,127.53,127.41,13.04460772]
["bitfinex","SOLUSD",1765986935925,13.71460772,127.46,127.38,19.62605632]
["bitfinex","SOLUSD",1765986936124,0.67,127.46,127.41,13.04460772]
["bitfinex","SOLUSD",1765986936320,39.3447677,127.58,127.45,13.04460772]
["bitfinex","SOLUSD",1765986936321,0.67,127.53,127.45,13.04460772]
["bitfinex","SOLUSD",1765986936522,0.67,127.53,127.41,18.28634654]
["bitfinex","SOLUSD",1765986936523,0.68,127.51,127.44,10.43767296]
["bitfinex","SOLUSD",1765986936723,0.68,127.51,127.47,13.04460772]
["bitfinex","SOLUSD",1765986936927,0.1,127.58,127.38,7.85052598]
["bitfinex","SOLUSD",1765986936928,0.68,127.47,127.38,7.85052598]
["bitfinex","SOLUSD",1765986937138,13.72460772,127.46,127.38,7.85052598]
["bitfinex","SOLUSD",1765986937352,0.68,127.45,127.27,41.27191496]
["bitfinex","SOLUSD",1765986937536,0.68,127.52,127.39,8.5]
["bitfinex","SOLUSD",1765986937736,0.68,127.49,127.41,10.43767296]
["bitfinex","SOLUSD",1765986937961,13.04460772,127.49,127.44,13.04460772]
["bitfinex","SOLUSD",1765986938133,0.68,127.56,127.42,10.43767296]
["bitfinex","SOLUSD",1765986938469,0.68,127.57,127.47,10.43767296]
["bitfinex","SOLUSD",1765986938828,0.68,127.54,127.5,13.04460772]
["bitfinex","SOLUSD",1765986939025,11.21767296,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986939256,0.78,127.58,127.5,10.43767296]
["bitfinex","SOLUSD",1765986939438,13.82460772,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986939759,13.82460772,127.58,127.38,0.99999999]
["bitfinex","SOLUSD",1765986939760,0.68,127.55,127.38,0.99999999]
["bitfinex","SOLUSD",1765986939939,0.78,127.58,127.5,7.84313015]
["bitfinex","SOLUSD",1765986940140,0.78,127.58,127.54,13.04460772]
["bitfinex","SOLUSD",1765986940343,0.78,127.58,127.5,10.43767296]
["bitfinex","SOLUSD",1765986940344,13.04460772,127.57,127.5,10.43767296]
["bitfinex","SOLUSD",1765986940539,0.68,127.54,127.43,39.59011904]
["bitfinex","SOLUSD",1765986940866,0.68,127.57,127.43,8.80994492]
["bitfinex","SOLUSD",1765986941173,0.68,127.56,127.48,10.43767296]
["bitfinex","SOLUSD",1765986941531,13.72460772,127.56,127.48,10.43767296]
["bitfinex","SOLUSD",1765986941744,13.04460772,127.56,127.48,10.43767296]
["bitfinex","SOLUSD",1765986941942,0.1,127.58,127.49,8.80994492]
["bitfinex","SOLUSD",1765986942156,0.1,127.58,127.55,13.04460772]
["bitfinex","SOLUSD",1765986942329,13.72460772,127.57,127.48,10.43767296]
["bitfinex","SOLUSD",1765986942528,0.68,127.57,127.5,13.04460772]
["bitfinex","SOLUSD",1765986942764,0.68,127.54,127.48,23.48228068]
["bitfinex","SOLUSD",1765986942951,8.80994492,127.55,127.46,13.04460772]
["bitfinex","SOLUSD",1765986943157,0.68,127.54,127.45,13.04460772]
["bitfinex","SOLUSD",1765986943364,0.68,127.54,127.47,13.04460772]
["bitfinex","SOLUSD",1765986943573,0.68,127.52,127.42,7.84791898]
["bitfinex","SOLUSD",1765986943862,13.72460772,127.47,127.37,23.94003178]
["bitfinex","SOLUSD",1765986944028,0.68,127.47,127.36,8.5]
["bitfinex","SOLUSD",1765986944233,13.72460772,127.45,127.39,13.04460772]
["bitfinex","SOLUSD",1765986944660,13.04460772,127.43,127.37,13.04460772]
["bitfinex","SOLUSD",1765986944961,0.68,127.45,127.35,7.85236099]
["bitfinex","SOLUSD",1765986945166,13.72460772,127.43,127.34,26.79051064]
["bitfinex","SOLUSD",1765986945334,0.68,127.41,127.36,13.04460772]
["bitfinex","SOLUSD",1765986945539,13.04460772,127.4,127.3,8.5]
["bitfinex","SOLUSD",1765986945753,13.04460772,127.43,127.38,13.04460772]
["bitfinex","SOLUSD",1765986945960,8.84107966,127.54,127.37,10.43767296]
["bitfinex","SOLUSD",1765986946264,13.72460772,127.45,127.38,10.43767296]
["bitfinex","SOLUSD",1765986946561,48.71475803,127.52,127.37,13.04460772]
["bitfinex","SOLUSD",1765986946562,0.68,127.43,127.37,13.04460772]
["bitfinex","SOLUSD",1765986946749,0.68,127.43,127.39,13.04460772]
["bitfinex","SOLUSD",1765986947060,0.68,127.4,127.36,13.04460772]
["bitfinex","SOLUSD",1765986947262,0.68,127.4,127.33,7.85315062]
["bitfinex","SOLUSD",1765986947463,13.04460772,127.38,127.29,8.5]
["bitfinex","SOLUSD",1765986947645,13.72460772,127.39,127.29,28.13893359]
["bitfinex","SOLUSD",1765986947851,0.68,127.39,127.29,8.5]
["bitfinex","SOLUSD",1765986948064,0.68,127.43,127.32,10.43767296]
["bitfinex","SOLUSD",1765986948368,0.68,127.43,127.4,13.04460772]
["bitfinex","SOLUSD",1765986948539,0.68,127.43,127.36,10.43767296]
["bitfinex","SOLUSD",1765986948540,0.68,127.43,127.38,13.04460772]
["bitfinex","SOLUSD",1765986948877,13.72460772,127.41,127.29,24.88055728]
["bitfinex","SOLUSD",1765986949040,0.68,127.39,127.35,13.04460772]
["bitfinex","SOLUSD",1765986949239,0.68,127.39,127.36,13.04460772]
["bitfinex","SOLUSD",1765986949441,13.04460772,127.42,127.37,13.04460772]
["bitfinex","SOLUSD",1765986949780,13.72460772,127.38,127.33,13.04460772]
["bitfinex","SOLUSD",1765986949985,0.68,127.37,127.31,13.04460772]
["bitfinex","SOLUSD",1765986950138,0.68,127.37,127.32,13.04460772]
["bitfinex","SOLUSD",1765986950478,13.72460772,127.39,127.33,13.04460772]
["bitfinex","SOLUSD",1765986950763,48.35153733,127.46,127.33,13.04460772]
["bitfinex","SOLUSD",1765986950764,39.90956455,127.56,127.38,13.04460772]
["bitfinex","SOLUSD",1765986950978,13.04460772,127.45,127.34,27.48547195]
["bitfinex","SOLUSD",1765986951164,0.68,127.45,127.41,13.04460772]
["bitfinex","SOLUSD",1765986951344,0.68,127.45,127.4,13.04460772]
["bitfinex","SOLUSD",1765986951563,0.68,127.44,127.35,8.80994492]
["bitfinex","SOLUSD",1765986951765,20.88784339,127.5,127.34,7.85299198]
["bitfinex","SOLUSD",1765986951978,0.68,127.44,127.39,13.04460772]
["bitfinex","SOLUSD",1765986952176,0.68,127.44,127.37,10.43767296]
["bitfinex","SOLUSD",1765986952365,13.82460772,127.58,127.44,0.14216157]
["bitfinex","SOLUSD",1765986952568,0.78,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986952771,0.78,127.58,127.48,8.80994492]
["bitfinex","SOLUSD",1765986952772,0.78,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986952976,0.78,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986953176,0.78,127.58,127.53,27.44442224]
["bitfinex","SOLUSD",1765986953177,0.1,127.58,127.53,27.44442224]
["bitfinex","SOLUSD",1765986953467,1e-08,127.58,127.56,13.04460772]
["bitfinex","SOLUSD",1765986953670,1e-08,127.58,127.52,18.27942178]
["bitfinex","SOLUSD",1765986953671,0.68000001,127.58,127.52,18.27942178]
["bitfinex","SOLUSD",1765986953871,0.68000001,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986954066,0.68000001,127.58,127.5,7.84288654]
["bitfinex","SOLUSD",1765986954287,0.68000001,127.58,127.51,10.43767296]
["bitfinex","SOLUSD",1765986954474,0.68000001,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986955390,0.68000001,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986955568,0.68000001,127.58,127.49,18.28130765]
["bitfinex","SOLUSD",1765986955569,0.68,127.56,127.49,7.84373641]
["bitfinex","SOLUSD",1765986956072,1e-08,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986956394,1e-08,127.58,127.49,27.45311753]
["bitfinex","SOLUSD",1765986956596,0.68,127.57,127.48,8.80994492]
["bitfinex","SOLUSD",1765986956800,0.68,127.55,127.48,13.04460772]
["bitfinex","SOLUSD",1765986956999,13.72460772,127.55,127.48,13.04460772]
["bitfinex","SOLUSD",1765986957178,13.04460772,127.52,127.45,13.04460772]
["bitfinex","SOLUSD",1765986957382,13.04460772,127.51,127.44,13.04460772]
["bitfinex","SOLUSD",1765986957585,0.68,127.49,127.43,13.04460772]
["bitfinex","SOLUSD",1765986957805,13.04460772,127.5,127.43,13.04460772]
["bitfinex","SOLUSD",1765986957806,13.72460772,127.5,127.43,13.04460772]
["bitfinex","SOLUSD",1765986957989,0.68,127.5,127.45,13.04460772]
["bitfinex","SOLUSD",1765986958296,10.57983453,127.55,127.46,13.04460772]
["bitfinex","SOLUSD",1765986958502,13.72460772,127.52,127.44,7.84671546]
["bitfinex","SOLUSD",1765986958802,0.68,127.51,127.44,13.04460772]
["bitfinex","SOLUSD",1765986958999,0.68,127.49,127.43,13.04460772]
["bitfinex","SOLUSD",1765986959294,1e-08,127.58,127.48,13.04460772]
["bitfinex","SOLUSD",1765986959598,1e-08,127.58,127.53,13.04460772]
["bitfinex","SOLUSD",1765986960097,1e-08,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986960098,13.72460773,127.58,127.52,13.04460772]
["bitfinex","SOLUSD",1765986960294,0.68,127.54,127.46,10.43767296]
["bitfinex","SOLUSD",1765986960495,1e-08,127.58,127.47,8.80994492]
["bitfinex","SOLUSD",1765986960699,1e-08,127.58,127.55,13.04460772]
["bitfinex","SOLUSD",1765986960903,1e-08,127.58,127.57,13.04460772]
["bitfinex","SOLUSD",1765986961102,0.1,127.64,127.62,13.04460772]
["bitfinex","SOLUSD",1765986961287,0.68,127.63,127.55,7.83988124]
["bitfinex","SOLUSD",1765986961603,0.78,127.64,127.56,13.04460772]
["bitfinex","SOLUSD",1765986961783,0.78,127.64,127.6,13.04460772]
["bitfinex","SOLUSD",1765986962101,0.68,127.6,127.53,8.80994492]
["bitfinex","SOLUSD",1765986962304,13.82460772,127.64,127.58,13.04460772]
["bitfinex","SOLUSD",1765986962484,13.82460772,127.64,127.57,13.04460772]
["bitfinex","SOLUSD",1765986962683,13.72460772,127.62,127.55,13.04460772]
["bitfinex","SOLUSD",1765986962891,0.1,127.64,127.58,13.04460772]
["bitfinex","SOLUSD",1765986963090,0.68,127.63,127.59,13.04460772]
["bitfinex","SOLUSD",1765986963405,13.04460772,127.61,127.5,0.92647529]
["bitfinex","SOLUSD",1765986963578,13.04460772,127.55,127.38,0.99999999]
["bitfinex","SOLUSD",1765986963900,0.68,127.63,127.53,13.04460772]
["bitfinex","SOLUSD",1765986964103,0.1,127.64,127.5,10.43767296]
["bitfinex","SOLUSD",1765986964104,0.68,127.61,127.5,10.43767296]
["bitfinex","SOLUSD",1765986964309,13.04460772,127.63,127.57,13.04460772]
["bitfinex","SOLUSD",1765986964478,0.68,127.63,127.55,8.80994492]
["bitfinex","SOLUSD",1765986964680,0.68,127.63,127.6,13.04460772]
["bitfinex","SOLUSD",1765986964890,0.1,127.64,127.59,13.04460772]
["bitfinex","SOLUSD",1765986965091,0.78,127.64,127.58,13.04460772]
["bitfinex","SOLUSD",1765986965573,0.1,127.64,127.63,13.04460772]
["bitfinex","SOLUSD",1765986965773,0.1,127.64,127.59,16.64741866]
["bitfinex","SOLUSD",1765986965978,0.1,127.64,127.62,13.04460772]
["bitfinex","SOLUSD",1765986966406,0.1,127.64,127.61,13.04460772]
["bitfinex","SOLUSD",1765986966706,0.1,127.64,127.59,10.43767296]
["bitfinex","SOLUSD",1765986966878,0.1,127.64,127.61,13.04460772]
["bitfinex","SOLUSD",1765986967278,0.78,127.64,127.59,10.43767296]
["bitfinex","SOLUSD",1765986967611,0.1,127.64,127.6,13.04460772]
["bitfinex","SOLUSD",1765986967779,0.1,127.64,127.63,13.04460772]
["bitfinex","SOLUSD",1765986967979,0.1,127.64,127.57,20.03150123]
["bitfinex","SOLUSD",1765986968181,1e-08,127.64,127.63,13.04460772]
["bitfinex","SOLUSD",1765986968384,0.1,127.69,127.63,13.04460772]
["bitfinex","SOLUSD",1765986968385,0.1,127.69,127.63,31.31742915]
["bitfinex","SOLUSD",1765986968680,0.69,127.77,127.68,13.04460772]
["bitfinex","SOLUSD",1765986968891,0.69,127.81,127.67,8.80994492]
["bitfinex","SOLUSD",1765986969099,13.73460772,127.76,127.67,16.64207212]
["bitfinex","SOLUSD",1765986969408,0.69,127.75,127.69,13.04460772]
["bitfinex","SOLUSD",1765986969607,0.69,127.75,127.71,13.04460772]
["bitfinex","SOLUSD",1765986969786,0.69,127.75,127.67,16.642573]
["bitfinex","SOLUSD",1765986969981,13.73460772,127.75,127.7,13.04460772]
["bitfinex","SOLUSD",1765986970181,0.69,127.75,127.71,13.04460772]
["bitfinex","SOLUSD",1765986970523,12.55377532,127.82,127.66,10.43767296]
["bitfinex","SOLUSD",1765986970524,13.76460772,127.74,127.68,13.04460772]
["bitfinex","SOLUSD",1765986970689,13.76460772,127.74,127.66,10.43767296]
["bitfinex","SOLUSD",1765986970690,0.72,127.74,127.7,13.04460772]
["bitfinex","SOLUSD",1765986970996,13.76460772,127.74,127.68,13.04460772]
["bitfinex","SOLUSD",1765986971183,13.76460772,127.72,127.63,19.24761788]
["bitfinex","SOLUSD",1765986971486,8.80994492,127.77,127.63,10.43767296]
["bitfinex","SOLUSD",1765986971487,19.24761788,127.77,127.63,10.43767296]
["bitfinex","SOLUSD",1765986971691,13.04460772,127.75,127.7,13.04460772]
["bitfinex","SOLUSD",1765986971911,0.72,127.76,127.71,13.04460772]
["bitfinex","SOLUSD",1765986972107,0.72,127.81,127.71,10.43767296]
["bitfinex","SOLUSD",1765986972277,0.72,127.81,127.69,19.24761788]
["bitfinex","SOLUSD",1765986972481,13.76460772,127.78,127.69,19.24761788]
["bitfinex","SOLUSD",1765986972703,13.04460772,127.74,127.61,0.78363764]
["bitfinex","SOLUSD",1765986972913,0.72,127.74,127.7,13.04460772]
["bitfinex","SOLUSD",1765986973083,0.72,127.78,127.72,13.04460772]
["bitfinex","SOLUSD",1765986973402,22.9145045,127.84,127.7,27.40792065]
["bitfinex","SOLUSD",1765986973403,0.72,127.79,127.7,27.40792065]
["bitfinex","SOLUSD",1765986973605,0.72,127.77,127.71,13.04460772]
["bitfinex","SOLUSD",1765986973998,0.72,127.76,127.72,13.04460772]
["bitfinex","SOLUSD",1765986974313,0.72,127.8,127.73,13.04460772]
["bitfinex","SOLUSD",1765986974499,13.04460772,127.79,127.74,13.04460772]
["bitfinex","SOLUSD",1765986974703,0.72,127.83,127.71,8.80994492]
["bitfinex","SOLUSD",1765986974880,13.04460772,127.77,127.61,0.99999999]
["bitfinex","SOLUSD",1765986975081,13.04460772,127.76,127.71,13.04460772]
["bitfinex","SOLUSD",1765986975287,0.72,127.78,127.71,8.80994492]
["bitfinex","SOLUSD",1765986975605,0.72,127.8,127.76,13.04460772]
["bitfinex","SOLUSD",1765986975795,13.76460772,127.83,127.77,13.04460772]
["bitfinex","SOLUSD",1765986975993,13.04460772,127.82,127.73,8.80994492]
["bitfinex","SOLUSD",1765986976205,8.48,127.87,127.8,13.04460772]
["bitfinex","SOLUSD",1765986976206,0.72,127.83,127.8,13.04460772]
["bitfinex","SOLUSD",1765986976385,0.72,127.83,127.76,8.80994492]
["bitfinex","SOLUSD",1765986976386,0.72,127.86,127.75,10.43767296]
["bitfinex","SOLUSD",1765986976709,13.04460772,127.8,127.69,0.78314668]
["bitfinex","SOLUSD",1765986976906,10.43767296,127.84,127.76,13.04460772]
["bitfinex","SOLUSD",1765986977115,0.72,127.82,127.77,13.04460772]
["bitfinex","SOLUSD",1765986977419,13.04460772,127.78,127.7,8.48]
["bitfinex","SOLUSD",1765986977584,13.04460772,127.77,127.71,13.04460772]
["bitfinex","SOLUSD",1765986977785,0.72,127.79,127.66,28.06271039]
["bitfinex","SOLUSD",1765986977981,13.04460772,127.73,127.64,7.83453462]
["bitfinex","SOLUSD",1765986978203,0.72,127.73,127.65,8.80994492]
["bitfinex","SOLUSD",1765986978408,40.88590504,127.82,127.64,27.42027958]
["bitfinex","SOLUSD",1765986978592,13.04460772,127.72,127.67,13.04460772]
["bitfinex","SOLUSD",1765986978805,0.72,127.71,127.57,0.78388335]
["bitfinex","SOLUSD",1765986978998,13.04460772,127.67,127.57,7.83883358]
["bitfinex","SOLUSD",1765986979305,0.72,127.67,127.61,13.04460772]
["bitfinex","SOLUSD",1765986979520,11.36214784,127.65,127.56,31.48234292]
["bitfinex","SOLUSD",1765986979697,11.36214784,127.63,127.54,7.84028724]
["bitfinex","SOLUSD",1765986979891,11.36214784,127.61,127.55,10.43767296]
["bitfinex","SOLUSD",1765986980200,12.08214784,127.59,127.53,11.36214784]
["bitfinex","SOLUSD",1765986980401,11.36214784,127.58,127.51,18.91767296]
["bitfinex","SOLUSD",1765986980711,11.36214784,127.57,127.48,31.68830056]
["bitfinex","SOLUSD",1765986980910,0.72,127.56,127.47,23.76106918]
["bitfinex","SOLUSD",1765986981216,12.08214784,127.53,127.48,11.36214784]
["bitfinex","SOLUSD",1765986981388,0.72,127.52,127.48,11.36214784]
["bitfinex","SOLUSD",1765986981582,0.99999999,127.64,127.47,23.06616332]
["bitfinex","SOLUSD",1765986981784,11.36214784,127.58,127.49,7.84359263]
["bitfinex","SOLUSD",1765986981991,0.72,127.59,127.52,11.36214784]
["bitfinex","SOLUSD",1765986982191,0.72,127.59,127.49,10.43767296]
["bitfinex","SOLUSD",1765986982401,0.72,127.59,127.51,11.36214784]
["bitfinex","SOLUSD",1765986982710,0.72,127.58,127.52,11.36214784]
["bitfinex","SOLUSD",1765986982919,0.72,127.58,127.49,10.43767296]
["bitfinex","SOLUSD",1765986983092,0.72,127.59,127.5,11.36214784]
["bitfinex","SOLUSD",1765986983291,0.72,127.59,127.51,11.36214784]
["bitfinex","SOLUSD",1765986983596,10.43767296,127.59,127.48,7.84391554]
["bitfinex","SOLUSD",1765986983922,0.72,127.54,127.46,0.2]
["bitfinex","SOLUSD",1765986984090,12.08214784,127.53,127.47,11.36214784]
["bitfinex","SOLUSD",1765986984292,12.08214784,127.56,127.47,8.80994492]
["bitfinex","SOLUSD",1765986984497,0.72,127.56,127.5,11.36214784]
["bitfinex","SOLUSD",1765986984723,12.08214784,127.56,127.47,16.65448793]
["bitfinex","SOLUSD",1765986984893,0.99999999,127.67,127.48,0.78443677]
["bitfinex","SOLUSD",1765986985216,0.72,127.6,127.53,11.36214784]
["bitfinex","SOLUSD",1765986985420,0.72,127.6,127.52,11.36214784]
["bitfinex","SOLUSD",1765986985927,0.72,127.58,127.52,11.36214784]
["bitfinex","SOLUSD",1765986986529,12.08214784,127.58,127.5,8.80994492]
["bitfinex","SOLUSD",1765986986701,11.36214784,127.57,127.51,11.36214784]
["bitfinex","SOLUSD",1765986987013,0.72,127.58,127.5,11.36214784]
["bitfinex","SOLUSD",1765986987212,0.72,127.58,127.53,11.36214784]
["bitfinex","SOLUSD",1765986987407,0.72,127.62,127.52,19.24761788]
["bitfinex","SOLUSD",1765986987590,0.72,127.62,127.57,11.36214784]
["bitfinex","SOLUSD",1765986988008,12.08214784,127.62,127.52,19.24761788]
["bitfinex","SOLUSD",1765986988200,0.72,127.61,127.56,11.36214784]
["bitfinex","SOLUSD",1765986988409,12.08214784,127.58,127.52,21.7998208]
["bitfinex","SOLUSD",1765986988608,12.08214784,127.58,127.53,11.36214784]
["bitfinex","SOLUSD",1765986988908,11.36214784,127.58,127.52,11.36214784]
["bitfinex","SOLUSD",1765986989100,12.08214784,127.59,127.53,11.36214784]
["bitfinex","SOLUSD",1765986989301,12.08214784,127.57,127.51,21.7998208]
["bitfinex","SOLUSD",1765986989503,50.12870744,127.64,127.48,11.36214784]
["bitfinex","SOLUSD",1765986989504,11.36214784,127.54,127.48,11.36214784]
["bitfinex","SOLUSD",1765986989809,0.72,127.55,127.5,11.36214784]
["bitfinex","SOLUSD",1765986990311,0.72,127.55,127.47,8.80994492]
["bitfinex","SOLUSD",1765986990513,0.72,127.55,127.47,19.24761788]
["bitfinex","SOLUSD",1765986990713,12.08214784,127.55,127.47,19.24761788]
["bitfinex","SOLUSD",1765986990902,8.48,127.58,127.46,8.83007145]
["bitfinex","SOLUSD",1765986990903,12.08214784,127.54,127.46,8.04551159]
["bitfinex","SOLUSD",1765986991106,12.08214784,127.58,127.5,7.8428768]
["bitfinex","SOLUSD",1765986991314,0.72,127.57,127.5,11.36214784]
["bitfinex","SOLUSD",1765986991714,0.72,127.57,127.49,8.80994492]
["bitfinex","SOLUSD",1765986992095,0.72,127.57,127.49,10.43767296]
["bitfinex","SOLUSD",1765986992318,11.36214784,127.52,127.46,0.2]
["bitfinex","SOLUSD",1765986992523,12.08214784,127.53,127.47,11.36214784]
["bitfinex","SOLUSD",1765986992902,0.72,127.57,127.49,11.36214784]
["bitfinex","SOLUSD",1765986993115,0.72,127.56,127.51,11.36214784]
["bitfinex","SOLUSD",1765986993330,0.72,127.56,127.5,11.36214784]
["bitfinex","SOLUSD",1765986993614,0.72,127.56,127.52,11.36214784]
["bitfinex","SOLUSD",1765986993994,11.36214784,127.53,127.48,11.36214784]
["bitfinex","SOLUSD",1765986994212,0.72,127.58,127.48,11.36214784]
["bitfinex","SOLUSD",1765986994405,12.08214784,127.55,127.49,11.36214784]
["bitfinex","SOLUSD",1765986994613,12.08214784,127.53,127.47,11.36214784]
["bitfinex","SOLUSD",1765986994932,12.08214784,127.55,127.48,7.84393192]
["bitfinex","SOLUSD",1765986995099,0.72,127.55,127.5,11.36214784]
["bitfinex","SOLUSD",1765986995292,0.72,127.54,127.48,11.36214784]
["bitfinex","SOLUSD",1765986995622,12.08214784,127.52,127.46,0.2]
["bitfinex","SOLUSD",1765986995819,8.62216157,127.57,127.46,0.2]
["bitfinex","SOLUSD",1765986995820,0.72,127.5,127.46,0.2]
["bitfinex","SOLUSD",1765986996033,0.72,127.46,127.37,0.21]
["bitfinex","SOLUSD",1765986996210,12.08214784,127.46,127.4,11.36214784]
["bitfinex","SOLUSD",1765986996530,0.72,127.46,127.37,8.06096407]
["bitfinex","SOLUSD",1765986996824,11.36214784,127.43,127.37,21.7998208]
["bitfinex","SOLUSD",1765986996995,11.36214784,127.45,127.37,10.43767296]
["bitfinex","SOLUSD",1765986997195,0.72,127.47,127.4,11.36214784]
["bitfinex","SOLUSD",1765986997390,12.08214784,127.46,127.4,11.36214784]
["bitfinex","SOLUSD",1765986997604,11.36214784,127.45,127.39,11.36214784]
["bitfinex","SOLUSD",1765986997823,12.08214784,127.44,127.35,10.43767296]
["bitfinex","SOLUSD",1765986998001,12.08214784,127.44,127.37,7.85113461]
["bitfinex","SOLUSD",1765986998204,12.08214784,127.46,127.4,11.36214784]
["bitfinex","SOLUSD",1765986998512,11.36214784,127.44,127.38,7.85033498]
["bitfinex","SOLUSD",1765986998708,11.36214784,127.45,127.39,11.36214784]
["bitfinex","SOLUSD",1765986999017,11.36214784,127.44,127.38,11.36214784]
["bitfinex","SOLUSD",1765986999219,11.36214784,127.43,127.34,20.41706413]
["bitfinex","SOLUSD",1765986999421,12.08214784,127.43,127.37,11.36214784]
["bitfinex","SOLUSD",1765986999719,11.36214784,127.43,127.38,11.36214784]
["bitfinex","SOLUSD",1765986999919,11.36214784,127.43,127.37,29.65084769]
["bitfinex","SOLUSD",1765987000111,9.2,127.45,127.38,19.21245226]
["bitfinex","SOLUSD",1765987000440,11.36214784,127.43,127.37,21.7998208]
["bitfinex","SOLUSD",1765987000649,8.48,127.45,127.33,0.2]
["bitfinex","SOLUSD",1765987000650,11.36214784,127.38,127.33,0.2]
["bitfinex","SOLUSD",1765987000926,8.48,127.45,127.34,10.43767296]
["bitfinex","SOLUSD",1765987000927,11.36214784,127.39,127.34,10.43767296]
["bitfinex","SOLUSD",1765987001129,0.67,127.41,127.34,18.29065795]
["bitfinex","SOLUSD",1765987001130,11.36214784,127.4,127.34,18.29065795]
["bitfinex","SOLUSD",1765987001297,0.67,127.41,127.34,29.65280579]
["bitfinex","SOLUSD",1765987001497,11.36214784,127.4,127.34,21.7998208]
["bitfinex","SOLUSD",1765987001697,8.48,127.45,127.33,0.2]
["bitfinex","SOLUSD",1765987001698,12.03214784,127.39,127.33,0.2]
["bitfinex","SOLUSD",1765987001923,11.41235199,127.38,127.33,0.2]
["bitfinex","SOLUSD",1765987002126,0.67,127.37,127.33,0.2]
["bitfinex","SOLUSD",1765987002339,11.41235199,127.36,127.33,0.2]
["bitfinex","SOLUSD",1765987002497,0.67,127.36,127.33,0.2]
["bitfinex","SOLUSD",1765987002694,11.41235199,127.35,127.33,0.2]
["bitfinex","SOLUSD",1765987002899,0.67,127.38,127.33,0.2]
["bitfinex","SOLUSD",1765987003138,0.67,127.38,127.33,11.61235199]
["bitfinex","SOLUSD",1765987003340,11.41235199,127.37,127.33,0.2]
["bitfinex","SOLUSD",1765987003640,0.67,127.34,127.29,11.41235199]
["bitfinex","SOLUSD",1765987003819,8.48,127.39,127.19,0.41]
["bitfinex","SOLUSD",1765987003820,11.41235199,127.31,127.19,0.41]
["bitfinex","SOLUSD",1765987003998,0.67,127.31,127.22,11.41235199]
["bitfinex","SOLUSD",1765987004217,0.67,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987004421,12.08235199,127.31,127.25,11.41235199]
["bitfinex","SOLUSD",1765987004620,12.08235199,127.3,127.25,11.41235199]
["bitfinex","SOLUSD",1765987005020,0.67,127.3,127.25,19.27048276]
["bitfinex","SOLUSD",1765987005215,12.08235199,127.3,127.24,19.2713102]
["bitfinex","SOLUSD",1765987005558,11.41235199,127.29,127.22,7.86022997]
["bitfinex","SOLUSD",1765987005720,8.48,127.34,127.27,11.41235199]
["bitfinex","SOLUSD",1765987006237,0.67,127.32,127.28,11.41235199]
["bitfinex","SOLUSD",1765987006424,12.08235199,127.33,127.28,11.41235199]
["bitfinex","SOLUSD",1765987006622,0.67,127.32,127.25,18.29601972]
["bitfinex","SOLUSD",1765987006824,11.41235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987007225,0.67,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987007425,12.08235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987007744,12.08235199,127.31,127.25,10.43767296]
["bitfinex","SOLUSD",1765987007921,11.41235199,127.29,127.24,11.41235199]
["bitfinex","SOLUSD",1765987008127,11.41235199,127.29,127.21,19.65188668]
["bitfinex","SOLUSD",1765987008128,11.41235199,127.27,127.21,7.86084955]
["bitfinex","SOLUSD",1765987008335,12.08235199,127.29,127.24,19.27146999]
["bitfinex","SOLUSD",1765987008652,0.67,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987008851,11.41235199,127.3,127.25,7.8584713]
["bitfinex","SOLUSD",1765987009053,11.41235199,127.3,127.25,11.41235199]
["bitfinex","SOLUSD",1765987009232,12.08235199,127.28,127.22,7.86028527]
["bitfinex","SOLUSD",1765987009433,0.67,127.32,127.25,11.41235199]
["bitfinex","SOLUSD",1765987009641,0.67,127.32,127.22,7.86028527]
["bitfinex","SOLUSD",1765987009642,11.41235199,127.29,127.24,11.41235199]
["bitfinex","SOLUSD",1765987009840,0.67,127.31,127.23,11.41235199]
["bitfinex","SOLUSD",1765987010034,0.67,127.29,127.24,11.41235199]
["bitfinex","SOLUSD",1765987010369,0.67,127.28,127.22,21.85002495]
["bitfinex","SOLUSD",1765987010844,0.67,127.28,127.22,11.41235199]
["bitfinex","SOLUSD",1765987011420,0.67,127.28,127.2,7.86158052]
["bitfinex","SOLUSD",1765987011629,12.08235199,127.23,127.18,0.2]
["bitfinex","SOLUSD",1765987011831,0.67,127.23,127.19,11.41235199]
["bitfinex","SOLUSD",1765987012141,12.08235199,127.23,127.18,10.63767296]
["bitfinex","SOLUSD",1765987012344,11.41235199,127.23,127.18,22.05002495]
["bitfinex","SOLUSD",1765987012548,12.08235199,127.22,127.18,0.2]
["bitfinex","SOLUSD",1765987012745,12.08235199,127.21,127.18,0.2]
["bitfinex","SOLUSD",1765987012937,0.67,127.21,127.18,0.2]
["bitfinex","SOLUSD",1765987013138,12.08235199,127.2,127.18,0.2]
["bitfinex","SOLUSD",1765987013339,11.41235199,127.21,127.18,0.2]
["bitfinex","SOLUSD",1765987013543,12.08235199,127.21,127.18,0.2]
["bitfinex","SOLUSD",1765987013738,11.41235199,127.2,127.18,0.2]
["bitfinex","SOLUSD",1765987013948,0.67,127.19,127.18,0.2]
["bitfinex","SOLUSD",1765987014262,39.38593452,127.27,127.18,0.2]
["bitfinex","SOLUSD",1765987014263,0.14216157,127.29,127.18,8.06270955]
["bitfinex","SOLUSD",1765987014446,0.67,127.27,127.19,11.41235199]
["bitfinex","SOLUSD",1765987014766,12.08235199,127.24,127.19,11.41235199]
["bitfinex","SOLUSD",1765987014962,11.41235199,127.23,127.18,0.2]
["bitfinex","SOLUSD",1765987015156,0.67,127.25,127.18,0.2]
["bitfinex","SOLUSD",1765987015353,11.41235199,127.22,127.18,0.2]
["bitfinex","SOLUSD",1765987015558,11.41235199,127.2,127.18,0.2]
["bitfinex","SOLUSD",1765987015756,8.64216157,127.26,127.12,11.41235199]
["bitfinex","SOLUSD",1765987015757,11.41235199,127.17,127.12,11.41235199]
["bitfinex","SOLUSD",1765987016065,11.41235199,127.16,127.11,11.41235199]
["bitfinex","SOLUSD",1765987016270,11.41235199,127.17,127.12,11.41235199]
["bitfinex","SOLUSD",1765987016453,0.67,127.17,127.1,19.27973572]
["bitfinex","SOLUSD",1765987016642,0.67,127.17,127.1,8.80994492]
["bitfinex","SOLUSD",1765987016842,0.67,127.17,127.12,7.86619613]
["bitfinex","SOLUSD",1765987017045,11.41235199,127.2,127.13,7.86590183]
["bitfinex","SOLUSD",1765987017244,0.67,127.21,127.12,8.80994492]
["bitfinex","SOLUSD",1765987017554,11.41235199,127.19,127.12,8.80994492]
["bitfinex","SOLUSD",1765987017872,0.67,127.2,127.12,9.41994492]
["bitfinex","SOLUSD",1765987018060,11.41235199,127.21,127.16,11.41235199]
["bitfinex","SOLUSD",1765987018265,0.67,127.2,127.16,11.41235199]
["bitfinex","SOLUSD",1765987018655,0.67,127.18,127.13,10.43767296]
["bitfinex","SOLUSD",1765987018858,0.67,127.18,127.14,11.41235199]
["bitfinex","SOLUSD",1765987019055,8.5,127.23,127.16,11.41235199]
["bitfinex","SOLUSD",1765987019253,0.67,127.22,127.15,11.41235199]
["bitfinex","SOLUSD",1765987019455,11.41235199,127.19,127.14,11.41235199]
["bitfinex","SOLUSD",1765987019781,0.67,127.18,127.1,8.80994492]
["bitfinex","SOLUSD",1765987019942,8.5,127.23,127.1,11.41235199]
["bitfinex","SOLUSD",1765987019943,0.67,127.19,127.1,11.41235199]
["bitfinex","SOLUSD",1765987020149,12.08235199,127.15,127.1,11.41235199]
["bitfinex","SOLUSD",1765987020348,11.41235199,127.21,127.13,18.91322645]
["bitfinex","SOLUSD",1765987020553,66.78182444,127.44,127.21,0.61]
["bitfinex","SOLUSD",1765987020769,0.67,127.37,127.3,10.43767296]
["bitfinex","SOLUSD",1765987020953,0.67,127.37,127.3,11.41235199]
["bitfinex","SOLUSD",1765987021273,3.88,127.4,127.29,10.43767296]
["bitfinex","SOLUSD",1765987021447,0.67,127.33,127.28,21.85002495]
["bitfinex","SOLUSD",1765987021647,0.67,127.33,127.29,10.43767296]
["bitfinex","SOLUSD",1765987021860,0.67,127.33,127.29,21.85002495]
["bitfinex","SOLUSD",1765987022169,3.88,127.4,127.3,11.41235199]
["bitfinex","SOLUSD",1765987022349,0.67,127.39,127.29,10.43767296]
["bitfinex","SOLUSD",1765987022548,0.67,127.39,127.33,11.41235199]
["bitfinex","SOLUSD",1765987022749,0.67,127.39,127.35,11.41235199]
["bitfinex","SOLUSD",1765987022965,0.67,127.42,127.38,11.41235199]
["bitfinex","SOLUSD",1765987023169,0.67,127.45,127.41,21.85002495]
["bitfinex","SOLUSD",1765987023380,0.67,127.45,127.41,10.43767296]
["bitfinex","SOLUSD",1765987023545,11.51235199,127.46,127.41,10.43767296]
["bitfinex","SOLUSD",1765987023742,11.41235199,127.42,127.31,11.13767296]
["bitfinex","SOLUSD",1765987023962,8.5,127.43,127.33,10.43767296]
["bitfinex","SOLUSD",1765987024243,11.41235199,127.37,127.25,39.90169486]
["bitfinex","SOLUSD",1765987024445,11.41235199,127.37,127.31,11.41235199]
["bitfinex","SOLUSD",1765987024643,0.14216157,127.42,127.25,23.82102671]
["bitfinex","SOLUSD",1765987024644,11.41235199,127.34,127.25,23.82102671]
["bitfinex","SOLUSD",1765987024873,11.41235199,127.37,127.31,11.41235199]
["bitfinex","SOLUSD",1765987025053,11.41235199,127.34,127.25,0.7]
["bitfinex","SOLUSD",1765987025254,11.41235199,127.33,127.27,11.41235199]
["bitfinex","SOLUSD",1765987025475,0.67,127.34,127.29,11.41235199]
["bitfinex","SOLUSD",1765987025965,12.08235199,127.34,127.27,10.43767296]
["bitfinex","SOLUSD",1765987026173,12.08235199,127.33,127.26,11.41235199]
["bitfinex","SOLUSD",1765987026375,0.67,127.32,127.27,21.85002495]
["bitfinex","SOLUSD",1765987026878,12.08235199,127.34,127.28,11.41235199]
["bitfinex","SOLUSD",1765987027174,11.41235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987027361,8.5,127.37,127.26,17.36787357]
["bitfinex","SOLUSD",1765987027362,11.41235199,127.35,127.26,17.36787357]
["bitfinex","SOLUSD",1765987027684,0.67,127.33,127.29,10.43767296]
["bitfinex","SOLUSD",1765987027977,12.08235199,127.38,127.32,11.41235199]
["bitfinex","SOLUSD",1765987028153,0.67,127.39,127.32,10.43767296]
["bitfinex","SOLUSD",1765987028349,0.67,127.45,127.36,11.41235199]
["bitfinex","SOLUSD",1765987028552,0.71,127.41,127.35,10.43767296]
["bitfinex","SOLUSD",1765987028750,12.12235199,127.41,127.36,11.41235199]
["bitfinex","SOLUSD",1765987029065,0.71,127.37,127.31,10.43767296]
["bitfinex","SOLUSD",1765987029261,11.41235199,127.39,127.32,9.52994492]
["bitfinex","SOLUSD",1765987029565,0.71,127.4,127.35,10.43767296]
["bitfinex","SOLUSD",1765987029759,12.12235199,127.39,127.35,10.43767296]
["bitfinex","SOLUSD",1765987029962,12.12235199,127.37,127.32,10.43767296]
["bitfinex","SOLUSD",1765987030173,11.41235199,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1765987030467,11.41235199,127.36,127.32,10.43767296]
["bitfinex","SOLUSD",1765987030779,0.14216157,127.4,127.3,10.43767296]
["bitfinex","SOLUSD",1765987030978,0.14216157,127.4,127.27,8.80994492]
["bitfinex","SOLUSD",1765987030979,0.69,127.32,127.27,11.41235199]
["bitfinex","SOLUSD",1765987031278,11.41235199,127.38,127.32,10.43767296]
["bitfinex","SOLUSD",1765987031481,0.69,127.37,127.32,10.43767296]
["bitfinex","SOLUSD",1765987031779,8.5,127.4,127.27,8.80994492]
["bitfinex","SOLUSD",1765987031780,0.69,127.36,127.27,8.80994492]
["bitfinex","SOLUSD",1765987031969,11.41235199,127.33,127.27,20.22229691]
["bitfinex","SOLUSD",1765987032169,11.41235199,127.33,127.27,11.41235199]
["bitfinex","SOLUSD",1765987032357,11.41235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987032558,12.10235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987032770,0.69,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987032972,11.41235199,127.31,127.25,10.43767296]
["bitfinex","SOLUSD",1765987033154,8.5,127.34,127.27,11.41235199]
["bitfinex","SOLUSD",1765987033355,11.41235199,127.31,127.26,11.41235199]
["bitfinex","SOLUSD",1765987033551,11.41235199,127.31,127.25,11.09767296]
["bitfinex","SOLUSD",1765987033757,11.41235199,127.32,127.26,11.41235199]
["bitfinex","SOLUSD",1765987033952,11.41235199,127.32,127.25,11.09767296]
["bitfinex","SOLUSD",1765987033953,11.41235199,127.32,127.27,11.41235199]
["bitfinex","SOLUSD",1765987034177,11.41235199,127.32,127.25,11.09767296]
["bitfinex","SOLUSD",1765987034178,12.10235199,127.35,127.3,10.43767296]
["bitfinex","SOLUSD",1765987034378,11.41235199,127.33,127.26,8.80994492]
["bitfinex","SOLUSD",1765987034580,8.5,127.37,127.23,11.41235199]
["bitfinex","SOLUSD",1765987034581,11.41235199,127.29,127.23,11.41235199]
["bitfinex","SOLUSD",1765987034756,11.41235199,127.29,127.24,10.43767296]
["bitfinex","SOLUSD",1765987035158,12.10235199,127.29,127.24,10.43767296]
["bitfinex","SOLUSD",1765987035459,11.41235199,127.31,127.25,21.85002495]
["bitfinex","SOLUSD",1765987035679,0.69,127.38,127.28,11.41235199]
["bitfinex","SOLUSD",1765987035886,12.10235199,127.33,127.27,21.85002495]
["bitfinex","SOLUSD",1765987036074,12.10235199,127.33,127.28,11.41235199]
["bitfinex","SOLUSD",1765987036471,12.10235199,127.33,127.24,32.08299379]
["bitfinex","SOLUSD",1765987036472,11.41235199,127.3,127.24,32.08299379]
["bitfinex","SOLUSD",1765987036681,0.69,127.32,127.25,12.07235199]
["bitfinex","SOLUSD",1765987036861,11.41235199,127.3,127.25,0.66]
["bitfinex","SOLUSD",1765987037065,0.69,127.32,127.26,11.41235199]
["bitfinex","SOLUSD",1765987037471,11.41235199,127.31,127.25,12.07235199]
["bitfinex","SOLUSD",1765987037664,8.5,127.34,127.25,0.66]
["bitfinex","SOLUSD",1765987037665,12.10235199,127.3,127.25,0.66]
["bitfinex","SOLUSD",1765987037864,0.69,127.3,127.25,0.66]
["bitfinex","SOLUSD",1765987038162,11.41235199,127.31,127.25,12.07235199]
["bitfinex","SOLUSD",1765987038489,11.41235199,127.29,127.23,10.43767296]
["bitfinex","SOLUSD",1765987038678,0.69,127.28,127.22,11.41235199]
["bitfinex","SOLUSD",1765987038886,9.19,127.28,127.2,9.46994492]
["bitfinex","SOLUSD",1765987039063,0.69,127.27,127.21,11.41235199]
["bitfinex","SOLUSD",1765987039265,8.5,127.3,127.23,11.41235199]
["bitfinex","SOLUSD",1765987039567,0.69,127.3,127.23,17.32949369]
["bitfinex","SOLUSD",1765987039765,8.5,127.31,127.23,17.32949369]
["bitfinex","SOLUSD",1765987039766,8.5,127.31,127.25,7.93965397]
["bitfinex","SOLUSD",1765987040092,7.93965397,127.3,127.25,7.93965397]
["bitfinex","SOLUSD",1765987040292,0.69,127.35,127.26,0.66]
["bitfinex","SOLUSD",1765987040491,0.69,127.35,127.22,24.18134663]
["bitfinex","SOLUSD",1765987040492,7.93965397,127.29,127.22,24.18134663]
["bitfinex","SOLUSD",1765987040682,7.93965397,127.29,127.22,8.59965397]
["bitfinex","SOLUSD",1765987040683,7.93965397,127.28,127.22,8.59965397]
["bitfinex","SOLUSD",1765987040987,9.19,127.31,127.23,16.66925243]
["bitfinex","SOLUSD",1765987041189,7.93965397,127.28,127.21,8.5205544]
["bitfinex","SOLUSD",1765987041376,12.90191136,127.29,127.23,12.90191136]
["bitfinex","SOLUSD",1765987041781,13.59191136,127.28,127.22,12.90191136]
["bitfinex","SOLUSD",1765987042362,8.5,127.31,127.18,9.46994492]
["bitfinex","SOLUSD",1765987042363,12.90191136,127.26,127.18,9.46994492]
["bitfinex","SOLUSD",1765987042580,0.69,127.27,127.2,12.90191136]
["bitfinex","SOLUSD",1765987042795,0.69,127.27,127.22,12.90191136]
["bitfinex","SOLUSD",1765987042796,22.09191136,127.27,127.22,12.90191136]
["bitfinex","SOLUSD",1765987042997,10.43767296,127.31,127.22,12.90191136]
["bitfinex","SOLUSD",1765987042998,12.90191136,127.28,127.22,12.90191136]
["bitfinex","SOLUSD",1765987043484,13.59191136,127.28,127.22,12.90191136]
["bitfinex","SOLUSD",1765987043686,13.59191136,127.27,127.22,12.90191136]
["bitfinex","SOLUSD",1765987043891,22.09191136,127.29,127.22,0.66]
["bitfinex","SOLUSD",1765987044065,8.5,127.29,127.19,12.90191136]
["bitfinex","SOLUSD",1765987044392,12.90191136,127.25,127.19,12.90191136]
["bitfinex","SOLUSD",1765987044572,12.90191136,127.25,127.2,12.90191136]
["bitfinex","SOLUSD",1765987044769,9.19,127.28,127.19,0.66]
["bitfinex","SOLUSD",1765987045090,0.69,127.28,127.21,8.52091419]
["bitfinex","SOLUSD",1765987045278,0.69,127.28,127.23,12.90191136]
["bitfinex","SOLUSD",1765987045477,0.69,127.38,127.27,12.90191136]
["bitfinex","SOLUSD",1765987045794,0.69,127.4,127.34,12.90191136]
["bitfinex","SOLUSD",1765987045993,12.90191136,127.38,127.31,0.66]
["bitfinex","SOLUSD",1765987046287,12.90191136,127.36,127.3,12.90191136]
["bitfinex","SOLUSD",1765987046488,12.90191136,127.36,127.28,0.66]
["bitfinex","SOLUSD",1765987046489,12.90191136,127.35,127.28,0.66]
["bitfinex","SOLUSD",1765987046666,0.69,127.38,127.31,12.90191136]
["bitfinex","SOLUSD",1765987046862,12.90191136,127.37,127.28,0.66]
["bitfinex","SOLUSD",1765987047066,12.90191136,127.35,127.29,12.90191136]
["bitfinex","SOLUSD",1765987047477,12.90191136,127.34,127.28,0.66]
["bitfinex","SOLUSD",1765987047691,0.69,127.36,127.28,0.66]
["bitfinex","SOLUSD",1765987047990,0.69,127.28,127.21,0.66]
["bitfinex","SOLUSD",1765987048292,12.90191136,127.26,127.21,0.66]
["bitfinex","SOLUSD",1765987048480,12.90191136,127.25,127.18,0.66]
["bitfinex","SOLUSD",1765987048680,12.90191136,127.25,127.19,0.66]
["bitfinex","SOLUSD",1765987048900,12.90191136,127.24,127.19,13.56191136]
["bitfinex","SOLUSD",1765987049194,0.69,127.27,127.2,20.7631867]
["bitfinex","SOLUSD",1765987049371,13.06873652,127.26,127.2,0.66]
["bitfinex","SOLUSD",1765987049571,13.06873652,127.27,127.21,20.92958731]
["bitfinex","SOLUSD",1765987049771,13.06873652,127.27,127.21,7.86085079]
["bitfinex","SOLUSD",1765987049996,13.75873652,127.28,127.22,13.06873652]
["bitfinex","SOLUSD",1765987050378,21.56873652,127.29,127.23,13.72873652]
["bitfinex","SOLUSD",1765987050573,13.06873652,127.29,127.24,13.06873652]
["bitfinex","SOLUSD",1765987050974,13.06873652,127.29,127.23,0.66]
["bitfinex","SOLUSD",1765987051182,13.06873652,127.29,127.24,13.06873652]
["bitfinex","SOLUSD",1765987051397,8.5,127.3,127.23,0.66]
["bitfinex","SOLUSD",1765987051398,13.06873652,127.28,127.23,13.72873652]
["bitfinex","SOLUSD",1765987052586,13.06873652,127.28,127.23,0.66]
["bitfinex","SOLUSD",1765987052788,13.06873652,127.28,127.23,13.72873652]
["bitfinex","SOLUSD",1765987052990,13.06873652,127.28,127.23,0.66]
["bitfinex","SOLUSD",1765987053305,13.06873652,127.28,127.23,13.06873652]
["bitfinex","SOLUSD",1765987053475,13.06873652,127.27,127.22,9.46994492]
["bitfinex","SOLUSD",1765987053674,13.06873652,127.27,127.22,0.66]
["bitfinex","SOLUSD",1765987053971,13.06873652,127.27,127.22,13.72873652]
["bitfinex","SOLUSD",1765987054175,22.25873652,127.3,127.25,13.06873652]
["bitfinex","SOLUSD",1765987054395,0.69,127.29,127.22,21.87868144]
["bitfinex","SOLUSD",1765987054569,13.06873652,127.28,127.22,22.53868144]
["bitfinex","SOLUSD",1765987055096,13.06873652,127.28,127.23,13.72873652]
["bitfinex","SOLUSD",1765987055269,13.06873652,127.25,127.2,13.06873652]
["bitfinex","SOLUSD",1765987055464,13.06873652,127.25,127.19,0.66]
["bitfinex","SOLUSD",1765987055465,0.69,127.24,127.16,0.66]
["bitfinex","SOLUSD",1765987055774,13.06873652,127.21,127.16,0.66]
["bitfinex","SOLUSD",1765987055982,13.06873652,127.22,127.17,0.66]
["bitfinex","SOLUSD",1765987056177,0.69,127.29,127.21,0.66]
["bitfinex","SOLUSD",1765987056396,21.56873652,127.28,127.22,13.06873652]
["bitfinex","SOLUSD",1765987056573,13.75873652,127.24,127.19,13.06873652]
["bitfinex","SOLUSD",1765987056891,13.75873652,127.24,127.18,13.06873652]
["bitfinex","SOLUSD",1765987057076,13.06873652,127.23,127.18,13.06873652]
["bitfinex","SOLUSD",1765987057281,13.75873652,127.23,127.17,0.66]
["bitfinex","SOLUSD",1765987057491,13.75873652,127.2,127.15,13.72873652]
["bitfinex","SOLUSD",1765987057686,13.06873652,127.2,127.15,13.06873652]
["bitfinex","SOLUSD",1765987057882,13.06873652,127.2,127.16,0.66]
["bitfinex","SOLUSD",1765987058081,13.06873652,127.19,127.14,13.72873652]
["bitfinex","SOLUSD",1765987058281,13.06873652,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765987058487,8.5,127.21,127.14,13.06873652]
["bitfinex","SOLUSD",1765987058683,13.06873652,127.2,127.14,13.72873652]
["bitfinex","SOLUSD",1765987058890,13.06873652,127.2,127.15,13.06873652]
["bitfinex","SOLUSD",1765987059087,21.56873652,127.22,127.17,13.72873652]
["bitfinex","SOLUSD",1765987059286,13.06873652,127.21,127.15,13.06873652]
["bitfinex","SOLUSD",1765987059489,13.06873652,127.2,127.15,0.66]
["bitfinex","SOLUSD",1765987059678,13.06873652,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765987059884,13.06873652,127.2,127.15,0.66]
["bitfinex","SOLUSD",1765987060087,13.06873652,127.2,127.15,13.72873652]
["bitfinex","SOLUSD",1765987060288,8.5,127.21,127.15,0.66]
["bitfinex","SOLUSD",1765987060480,9.22,127.21,127.15,0.66]
["bitfinex","SOLUSD",1765987060801,8.5,127.22,127.18,13.06873652]
["bitfinex","SOLUSD",1765987061003,13.06873652,127.22,127.16,9.52994492]
["bitfinex","SOLUSD",1765987061296,0.72,127.24,127.16,0.72]
["bitfinex","SOLUSD",1765987061297,13.06873652,127.24,127.16,0.72]
["bitfinex","SOLUSD",1765987061505,9.22,127.24,127.17,8.80994492]
["bitfinex","SOLUSD",1765987061697,0.72,127.25,127.21,13.06873652]
["bitfinex","SOLUSD",1765987061893,0.72,127.25,127.14,0.14216157]
["bitfinex","SOLUSD",1765987062195,0.72,127.24,127.21,13.06873652]
["bitfinex","SOLUSD",1765987062382,0.72,127.24,127.14,8.66216157]
["bitfinex","SOLUSD",1765987062573,0.72,127.22,127.13,0.14216157]
["bitfinex","SOLUSD",1765987062777,0.72,127.25,127.21,13.06873652]
["bitfinex","SOLUSD",1765987063586,0.72,127.25,127.2,13.06873652]
["bitfinex","SOLUSD",1765987063797,0.72,127.24,127.17,7.86321379]
["bitfinex","SOLUSD",1765987063997,0.72,127.24,127.2,13.06873652]
["bitfinex","SOLUSD",1765987064304,0.72,127.24,127.14,39.72981363]
["bitfinex","SOLUSD",1765987064305,10.43767296,127.24,127.13,0.56]
["bitfinex","SOLUSD",1765987064505,13.06873652,127.22,127.13,8.4256306]
["bitfinex","SOLUSD",1765987064805,0.72,127.17,127.1,0.56]
["bitfinex","SOLUSD",1765987065105,0.72,127.16,127.1,0.56]
["bitfinex","SOLUSD",1765987065286,0.72,127.16,127.12,13.06873652]
["bitfinex","SOLUSD",1765987065491,9.22,127.17,127.13,13.06873652]
["bitfinex","SOLUSD",1765987065784,0.72,127.15,127.09,13.06873652]
["bitfinex","SOLUSD",1765987065984,0.72,127.15,127.08,0.56]
["bitfinex","SOLUSD",1765987066189,0.72,127.15,127.11,13.06873652]
["bitfinex","SOLUSD",1765987066386,0.72,127.15,127.09,18.30605405]
["bitfinex","SOLUSD",1765987066585,8.5,127.17,127.12,13.06873652]
["bitfinex","SOLUSD",1765987066786,0.72,127.16,127.08,0.56]
["bitfinex","SOLUSD",1765987067108,0.72,127.16,127.11,13.06873652]
["bitfinex","SOLUSD",1765987067708,0.72,127.2,127.15,13.06873652]
["bitfinex","SOLUSD",1765987067933,0.72,127.18,127.11,7.86688485]
["bitfinex","SOLUSD",1765987068204,0.72,127.18,127.14,13.06873652]
["bitfinex","SOLUSD",1765987068407,0.72,127.18,127.11,7.86688485]
["bitfinex","SOLUSD",1765987068717,0.72,127.18,127.14,13.06873652]
["bitfinex","SOLUSD",1765987069014,0.72,127.18,127.15,13.06873652]
["bitfinex","SOLUSD",1765987069187,0.72,127.18,127.14,13.06873652]
["bitfinex","SOLUSD",1765987069581,9.22,127.2,127.15,13.06873652]
["bitfinex","SOLUSD",1765987069780,0.72,127.22,127.17,13.06873652]
["bitfinex","SOLUSD",1765987070106,0.72,127.22,127.16,13.06873652]
["bitfinex","SOLUSD",1765987070107,0.72,127.2,127.16,13.06873652]
["bitfinex","SOLUSD",1765987070492,0.72,127.2,127.12,8.80994492]
["bitfinex","SOLUSD",1765987070806,0.72,127.2,127.15,13.06873652]
["bitfinex","SOLUSD",1765987071007,0.72,127.2,127.14,7.86500704]
["bitfinex","SOLUSD",1765987071304,8.5,127.23,127.18,13.06873652]
["bitfinex","SOLUSD",1765987071508,0.72,127.28,127.22,12.90843191]
["bitfinex","SOLUSD",1765987071693,9.22,127.28,127.21,0.56]
["bitfinex","SOLUSD",1765987071901,9.22,127.28,127.2,7.86119334]
["bitfinex","SOLUSD",1765987072096,0.72,127.26,127.22,12.90843191]
["bitfinex","SOLUSD",1765987072898,0.72,127.25,127.21,12.90843191]
["bitfinex","SOLUSD",1765987073095,1.22,127.25,127.21,12.90843191]
["bitfinex","SOLUSD",1765987073298,0.72,127.24,127.21,12.90843191]
["bitfinex","SOLUSD",1765987073587,0.72,127.21,127.15,12.90843191]
["bitfinex","SOLUSD",1765987073802,0.72,127.21,127.16,12.90843191]
["bitfinex","SOLUSD",1765987074005,13.62843191,127.21,127.16,12.90843191]
["bitfinex","SOLUSD",1765987074219,13.62843191,127.21,127.14,17.23501489]
["bitfinex","SOLUSD",1765987074423,0.72,127.21,127.16,12.91729649]
["bitfinex","SOLUSD",1765987074589,12.91729649,127.24,127.19,12.91729649]
["bitfinex","SOLUSD",1765987074789,12.91729649,127.24,127.16,0.56]
["bitfinex","SOLUSD",1765987074790,9.22,127.24,127.16,0.56]
["bitfinex","SOLUSD",1765987075003,9.22,127.24,127.19,12.91729649]
["bitfinex","SOLUSD",1765987075216,9.22,127.24,127.16,0.56]
["bitfinex","SOLUSD",1765987075446,0.72,127.23,127.18,12.91729649]
["bitfinex","SOLUSD",1765987075717,0.72,127.21,127.18,12.91729649]
["bitfinex","SOLUSD",1765987075888,0.72,127.22,127.18,12.91729649]
["bitfinex","SOLUSD",1765987076288,0.72,127.22,127.15,8.80994492]
["bitfinex","SOLUSD",1765987076521,0.72,127.27,127.18,8.80994492]
["bitfinex","SOLUSD",1765987076733,13.63729649,127.24,127.17,7.86339548]
["bitfinex","SOLUSD",1765987077041,13.63729649,127.22,127.17,12.91729649]
["bitfinex","SOLUSD",1765987077320,0.72,127.17,127.07,8.80994492]
["bitfinex","SOLUSD",1765987077500,13.63729649,127.16,127.08,19.67123769]
["bitfinex","SOLUSD",1765987077697,0.72,127.15,127.11,12.91729649]
["bitfinex","SOLUSD",1765987078104,0.72,127.15,127.08,30.10891065]
["bitfinex","SOLUSD",1765987078105,0.72,127.16,127.12,12.91729649]
["bitfinex","SOLUSD",1765987078519,12.91729649,127.16,127.08,9.36994492]
["bitfinex","SOLUSD",1765987078728,0.72,127.15,127.09,8.80994492]
["bitfinex","SOLUSD",1765987079019,9.22,127.16,127.12,12.91729649]
["bitfinex","SOLUSD",1765987079222,8.5,127.17,127.11,7.86718763]
["bitfinex","SOLUSD",1765987079430,22.13729649,127.17,127.11,7.86718763]
["bitfinex","SOLUSD",1765987079722,0.72,127.22,127.14,12.91729649]
["bitfinex","SOLUSD",1765987079932,0.72,127.18,127.15,12.91729649]
["bitfinex","SOLUSD",1765987080225,13.63729649,127.17,127.1,7.86765345]
["bitfinex","SOLUSD",1765987080424,8.5,127.21,127.06,31.05306939]
["bitfinex","SOLUSD",1765987080425,10.43767296,127.19,127.06,31.05306939]
["bitfinex","SOLUSD",1765987080726,8.5,127.18,127.06,23.18313158]
["bitfinex","SOLUSD",1765987080935,27.5094021,127.23,127.1,12.91729649]
["bitfinex","SOLUSD",1765987080936,0.72,127.15,127.1,12.91729649]
["bitfinex","SOLUSD",1765987081115,13.63729649,127.14,127.09,12.91729649]
["bitfinex","SOLUSD",1765987081297,0.72,127.14,127.05,0.2]
["bitfinex","SOLUSD",1765987081498,12.91729649,127.07,127.05,0.2]
["bitfinex","SOLUSD",1765987081702,13.63729649,127.06,126.99,31.65913095]
["bitfinex","SOLUSD",1765987081915,0.72,127.06,127.02,12.91729649]
["bitfinex","SOLUSD",1765987082207,0.72,127.05,127.01,12.91729649]
["bitfinex","SOLUSD",1765987082414,0.72,127.07,127.03,12.91729649]
["bitfinex","SOLUSD",1765987082617,13.63729649,127.07,126.99,27.5611412]
["bitfinex","SOLUSD",1765987082806,8.5,127.08,126.99,27.5611412]
["bitfinex","SOLUSD",1765987082807,8.5,127.08,127.03,12.91729649]
["bitfinex","SOLUSD",1765987083107,22.13729649,127.1,127.02,0.72]
["bitfinex","SOLUSD",1765987083308,0.72,127.12,127.08,12.91729649]
["bitfinex","SOLUSD",1765987083511,0.72,127.12,127.02,39.69091071]
["bitfinex","SOLUSD",1765987083512,12.91729649,127.09,127.02,0.72]
["bitfinex","SOLUSD",1765987083698,0.72,127.08,127.03,12.91729649]
["bitfinex","SOLUSD",1765987084130,0.72,127.08,127.04,12.91729649]
["bitfinex","SOLUSD",1765987084327,0.72,127.06,126.98,0.2]
["bitfinex","SOLUSD",1765987084505,0.72,127.06,126.99,7.87445116]
["bitfinex","SOLUSD",1765987084704,0.72,127.07,126.98,9.00994492]
["bitfinex","SOLUSD",1765987084929,13.63729649,126.99,126.94,7.8773032]
["bitfinex","SOLUSD",1765987085139,13.63729649,126.99,126.93,20.79523643]
["bitfinex","SOLUSD",1765987085328,0.72,126.99,126.94,12.91729649]
["bitfinex","SOLUSD",1765987085502,13.63729649,126.98,126.9,0.72]
["bitfinex","SOLUSD",1765987085831,12.91729649,126.95,126.89,0.72]
["bitfinex","SOLUSD",1765987086030,0.72,126.94,126.87,7.88163098]
["bitfinex","SOLUSD",1765987086218,0.72,126.94,126.88,7.88143672]
["bitfinex","SOLUSD",1765987086412,13.63729649,126.94,126.89,12.91729649]
["bitfinex","SOLUSD",1765987086607,9.22,126.96,126.92,12.91729649]
["bitfinex","SOLUSD",1765987086819,48.74835579,127.04,126.92,12.91729649]
["bitfinex","SOLUSD",1765987086820,9.22,126.98,126.92,12.91729649]
["bitfinex","SOLUSD",1765987087021,8.5,126.98,126.95,12.91729649]
["bitfinex","SOLUSD",1765987087541,8.5,126.98,126.96,12.91729649]
["bitfinex","SOLUSD",1765987087742,8.5,126.98,126.92,0.72]
["bitfinex","SOLUSD",1765987087904,13.63729649,127.0,126.94,0.72]
["bitfinex","SOLUSD",1765987088104,13.63729649,127.0,126.92,7.87889135]
["bitfinex","SOLUSD",1765987088330,0.72,127.0,126.94,12.91729649]
["bitfinex","SOLUSD",1765987088540,8.5,127.02,126.94,9.52994492]
["bitfinex","SOLUSD",1765987088854,0.69,127.01,126.94,9.52994492]
["bitfinex","SOLUSD",1765987089136,0.69,127.02,126.98,12.91729649]
["bitfinex","SOLUSD",1765987089305,13.60729649,127.0,126.92,7.87891427]
["bitfinex","SOLUSD",1765987089509,12.91729649,126.98,126.91,18.31722485]
["bitfinex","SOLUSD",1765987089746,13.60729649,126.98,126.91,18.31707588]
["bitfinex","SOLUSD",1765987089930,0.69,126.98,126.94,12.91729649]
["bitfinex","SOLUSD",1765987090106,13.60729649,126.98,126.91,0.67]
["bitfinex","SOLUSD",1765987090306,0.69,126.98,126.91,8.54957747]
["bitfinex","SOLUSD",1765987090512,13.60729649,126.98,126.93,12.91729649]
["bitfinex","SOLUSD",1765987090724,0.68,126.98,126.89,8.80994492]
["bitfinex","SOLUSD",1765987090933,12.91729649,126.94,126.84,0.68]
["bitfinex","SOLUSD",1765987091141,0.68,126.94,126.86,7.88255608]
["bitfinex","SOLUSD",1765987091349,12.91729649,126.9,126.79,7.61367971]
["bitfinex","SOLUSD",1765987091513,12.91729649,126.9,126.85,12.91729649]
["bitfinex","SOLUSD",1765987091854,0.68,126.9,126.82,0.68]
["bitfinex","SOLUSD",1765987092147,0.82216157,126.93,126.84,12.91729649]
["bitfinex","SOLUSD",1765987092314,0.68,126.88,126.84,12.91729649]
["bitfinex","SOLUSD",1765987092508,13.59729649,126.92,126.83,0.68]
["bitfinex","SOLUSD",1765987092738,0.68,126.92,126.88,12.91729649]
["bitfinex","SOLUSD",1765987092916,8.52,126.93,126.86,0.68]
["bitfinex","SOLUSD",1765987093116,0.99999999,127.03,126.84,8.80994492]
["bitfinex","SOLUSD",1765987093117,0.68,126.96,126.88,0.68]
["bitfinex","SOLUSD",1765987093338,12.91729649,126.93,126.83,0.14216157]
["bitfinex","SOLUSD",1765987093640,0.5,126.91,126.88,12.91729649]
["bitfinex","SOLUSD",1765987094019,0.5,126.91,126.85,10.43767296]
["bitfinex","SOLUSD",1765987094345,0.5,126.91,126.84,0.68]
["bitfinex","SOLUSD",1765987094513,0.5,126.91,126.89,12.91729649]
["bitfinex","SOLUSD",1765987094712,0.5,126.91,126.88,12.91729649]
["bitfinex","SOLUSD",1765987094919,1.18,126.91,126.88,12.91729649]
["bitfinex","SOLUSD",1765987095108,12.91729649,126.9,126.82,32.01457918]
["bitfinex","SOLUSD",1765987095313,0.68,126.86,126.78,0.68]
["bitfinex","SOLUSD",1765987095633,12.91729649,126.86,126.78,7.88737948]
["bitfinex","SOLUSD",1765987095834,0.68,126.83,126.79,12.91729649]
["bitfinex","SOLUSD",1765987096021,0.68,126.89,126.79,0.68]
["bitfinex","SOLUSD",1765987096221,0.68,126.89,126.81,0.68]
["bitfinex","SOLUSD",1765987096425,13.59729649,126.89,126.81,0.68]
["bitfinex","SOLUSD",1765987096626,8.52,126.9,126.76,0.68]
["bitfinex","SOLUSD",1765987096627,0.68,126.85,126.76,0.68]
["bitfinex","SOLUSD",1765987097040,8.52,126.87,126.78,0.68]
["bitfinex","SOLUSD",1765987097340,9.2,126.87,126.78,8.80994492]
["bitfinex","SOLUSD",1765987097539,13.59729649,126.89,126.82,0.68]
["bitfinex","SOLUSD",1765987097744,13.59729649,126.87,126.82,12.91729649]
["bitfinex","SOLUSD",1765987098037,0.68,126.91,126.85,12.91729649]
["bitfinex","SOLUSD",1765987098214,0.68,126.89,126.82,0.68]
["bitfinex","SOLUSD",1765987098636,13.59729649,126.89,126.82,0.68]
["bitfinex","SOLUSD",1765987098845,0.68,126.89,126.84,12.91729649]
["bitfinex","SOLUSD",1765987099144,0.68,126.88,126.85,12.91729649]
["bitfinex","SOLUSD",1765987099323,0.68,126.88,126.84,12.91729649]
["bitfinex","SOLUSD",1765987099651,8.80994492,126.95,126.84,12.91729649]
["bitfinex","SOLUSD",1765987099652,0.68,126.99,126.88,0.68]
["bitfinex","SOLUSD",1765987099825,0.68,126.97,126.88,0.68]
["bitfinex","SOLUSD",1765987100140,0.68,126.93,126.89,12.91729649]
["bitfinex","SOLUSD",1765987100327,0.68,126.94,126.89,12.91729649]
["bitfinex","SOLUSD",1765987100524,0.68,126.93,126.85,0.68]
["bitfinex","SOLUSD",1765987100723,13.59729649,126.93,126.89,12.91729649]
["bitfinex","SOLUSD",1765987100940,9.02,126.98,126.85,0.68]
["bitfinex","SOLUSD",1765987100941,13.59729649,126.92,126.85,0.68]
["bitfinex","SOLUSD",1765987101139,13.59729649,126.92,126.82,8.95210649]
["bitfinex","SOLUSD",1765987101140,12.91729649,126.91,126.84,7.88375244]
["bitfinex","SOLUSD",1765987101345,13.59729649,126.9,126.84,7.88375244]
["bitfinex","SOLUSD",1765987101543,0.68,126.9,126.83,10.43767296]
["bitfinex","SOLUSD",1765987101839,0.68,126.9,126.82,29.20241167]
["bitfinex","SOLUSD",1765987101840,0.68,126.9,126.82,17.37462682]
["bitfinex","SOLUSD",1765987102031,8.66747097,126.88,126.84,7.98747097]
["bitfinex","SOLUSD",1765987102237,0.68,126.9,126.84,7.98747097]
["bitfinex","SOLUSD",1765987102443,0.68,126.9,126.86,7.98747097]
["bitfinex","SOLUSD",1765987102626,0.68,126.9,126.82,28.27787576]
["bitfinex","SOLUSD",1765987102823,9.4561767,126.9,126.85,7.98747097]
["bitfinex","SOLUSD",1765987103023,8.66747097,126.89,126.79,0.78870573]
["bitfinex","SOLUSD",1765987103227,7.98747097,126.89,126.85,7.98747097]
["bitfinex","SOLUSD",1765987103444,0.68,126.89,126.79,0.78870573]
["bitfinex","SOLUSD",1765987103630,8.52,126.91,126.87,7.98747097]
["bitfinex","SOLUSD",1765987103833,0.68,126.9,126.87,7.98747097]
["bitfinex","SOLUSD",1765987104044,0.68,126.96,126.82,27.59796338]
["bitfinex","SOLUSD",1765987104227,8.66747097,126.9,126.82,7.88498436]
["bitfinex","SOLUSD",1765987104428,0.78870573,126.93,126.82,27.59796338]
["bitfinex","SOLUSD",1765987104743,0.68,126.91,126.88,7.98747097]
["bitfinex","SOLUSD",1765987105044,0.68,126.91,126.87,7.98747097]
["bitfinex","SOLUSD",1765987105428,8.66747097,126.89,126.82,7.88498436]
["bitfinex","SOLUSD",1765987105624,7.98747097,126.91,126.86,7.98747097]
["bitfinex","SOLUSD",1765987105820,0.78870573,126.9,126.87,7.98747097]
["bitfinex","SOLUSD",1765987106027,0.68,126.96,126.89,7.98747097]
["bitfinex","SOLUSD",1765987106239,8.66747097,126.92,126.84,0.28]
["bitfinex","SOLUSD",1765987106546,0.68,126.94,126.91,7.98747097]
["bitfinex","SOLUSD",1765987106964,0.68,126.94,126.87,7.88185019]
["bitfinex","SOLUSD",1765987107135,0.68,126.94,126.9,7.98747097]
["bitfinex","SOLUSD",1765987107319,0.68,126.95,126.91,7.98747097]
["bitfinex","SOLUSD",1765987107646,0.68,126.93,126.89,7.98747097]
["bitfinex","SOLUSD",1765987107852,0.68,126.92,126.84,19.24761788]
["bitfinex","SOLUSD",1765987108045,0.68,126.92,126.87,7.98747097]
["bitfinex","SOLUSD",1765987108248,0.5,126.93,126.9,7.98747097]
["bitfinex","SOLUSD",1765987108441,8.52,126.98,126.86,8.80994492]
["bitfinex","SOLUSD",1765987108748,0.69,126.93,126.88,7.98747097]
["bitfinex","SOLUSD",1765987108923,0.69,126.9,126.86,7.98747097]
["bitfinex","SOLUSD",1765987109346,0.69,126.95,126.85,9.08994492]
["bitfinex","SOLUSD",1765987109551,0.66,126.91,126.87,7.98747097]
["bitfinex","SOLUSD",1765987109731,0.66,126.9,126.86,7.98747097]
["bitfinex","SOLUSD",1765987109934,7.98747097,126.89,126.82,16.69513653]
["bitfinex","SOLUSD",1765987110239,0.66,126.9,126.87,7.98747097]
["bitfinex","SOLUSD",1765987110824,7.98747097,126.93,126.88,7.98747097]
["bitfinex","SOLUSD",1765987111045,1.44870573,126.96,126.92,7.98747097]
["bitfinex","SOLUSD",1765987111249,0.66,127.02,126.95,7.98747097]
["bitfinex","SOLUSD",1765987111457,20.67174996,127.09,126.95,7.98747097]
["bitfinex","SOLUSD",1765987111458,0.99999999,127.14,127.02,0.08]
["bitfinex","SOLUSD",1765987111752,23.6714404,127.17,127.08,7.98747097]
["bitfinex","SOLUSD",1765987111956,23.6714404,127.17,127.05,8.54]
["bitfinex","SOLUSD",1765987112134,0.66,127.16,127.08,8.80994492]
["bitfinex","SOLUSD",1765987112336,0.66,127.16,127.13,7.26747097]
["bitfinex","SOLUSD",1765987112536,0.66,127.19,127.1,0.67]
["bitfinex","SOLUSD",1765987112768,0.66,127.22,127.1,0.67]
["bitfinex","SOLUSD",1765987113253,8.64747097,127.17,127.1,0.67]
["bitfinex","SOLUSD",1765987113425,8.64747097,127.17,127.11,7.98747097]
["bitfinex","SOLUSD",1765987113631,0.66,127.18,127.06,0.67]
["bitfinex","SOLUSD",1765987113948,0.66,127.18,127.08,0.67]
["bitfinex","SOLUSD",1765987114155,0.66,127.18,127.1,0.67]
["bitfinex","SOLUSD",1765987114455,0.66,127.25,127.14,0.67]
["bitfinex","SOLUSD",1765987114623,0.66,127.22,127.14,0.67]
["bitfinex","SOLUSD",1765987114828,0.5,127.17,127.1,0.67]
["bitfinex","SOLUSD",1765987115024,0.5,127.17,127.12,8.65747097]
["bitfinex","SOLUSD",1765987115329,17.16747097,127.22,127.16,7.98747097]
["bitfinex","SOLUSD",1765987115526,0.66,127.21,127.17,7.98747097]
["bitfinex","SOLUSD",1765987115749,8.52,127.22,127.16,0.67]
["bitfinex","SOLUSD",1765987115949,0.66,127.24,127.16,0.67]
["bitfinex","SOLUSD",1765987116154,0.66,127.26,127.14,9.47994492]
["bitfinex","SOLUSD",1765987116356,0.66,127.16,127.07,0.67]
["bitfinex","SOLUSD",1765987116647,0.66,127.16,127.12,7.98747097]
["bitfinex","SOLUSD",1765987116829,0.66,127.15,127.09,0.67]
["bitfinex","SOLUSD",1765987117037,0.66,127.15,127.06,0.67]
["bitfinex","SOLUSD",1765987117433,0.66,127.18,127.1,7.98747097]
["bitfinex","SOLUSD",1765987117632,0.66,127.13,127.06,8.53993087]
["bitfinex","SOLUSD",1765987117852,0.66,127.13,127.09,7.98747097]
["bitfinex","SOLUSD",1765987118249,18.95767296,127.17,127.07,16.67941883]
["bitfinex","SOLUSD",1765987118250,7.98747097,127.15,127.07,16.67941883]
["bitfinex","SOLUSD",1765987118435,7.98747097,127.13,127.05,10.43767296]
["bitfinex","SOLUSD",1765987118635,7.98747097,127.15,127.1,7.98747097]
["bitfinex","SOLUSD",1765987118848,0.66,127.24,127.12,7.98747097]
["bitfinex","SOLUSD",1765987119049,0.66,127.18,127.14,7.98747097]
["bitfinex","SOLUSD",1765987119254,0.66,127.14,127.05,0.67]
["bitfinex","SOLUSD",1765987119555,0.66,127.15,127.08,0.67]
["bitfinex","SOLUSD",1765987119852,7.98747097,127.12,127.07,8.65747097]
["bitfinex","SOLUSD",1765987120076,7.98747097,127.12,127.04,7.87144242]
["bitfinex","SOLUSD",1765987120233,8.52,127.16,127.03,0.14216157]
["bitfinex","SOLUSD",1765987120234,7.98747097,127.09,127.03,0.67]
["bitfinex","SOLUSD",1765987120537,7.98747097,127.09,127.04,7.98747097]
["bitfinex","SOLUSD",1765987120738,0.66,127.11,127.04,7.98747097]
["bitfinex","SOLUSD",1765987121038,8.63747097,127.1,127.05,7.98747097]
["bitfinex","SOLUSD",1765987121226,8.63747097,127.1,127.02,0.72]
["bitfinex","SOLUSD",1765987121227,0.65,127.1,127.02,7.87273081]
["bitfinex","SOLUSD",1765987121430,8.63747097,127.1,127.05,7.98747097]
["bitfinex","SOLUSD",1765987121930,8.63747097,127.11,127.04,0.72]
["bitfinex","SOLUSD",1765987122154,0.65,127.11,127.06,7.98747097]
["bitfinex","SOLUSD",1765987122346,0.65,127.1,127.03,0.72]
["bitfinex","SOLUSD",1765987122637,7.98747097,127.07,127.0,0.72]
["bitfinex","SOLUSD",1765987122857,8.63747097,127.06,127.01,7.98747097]
["bitfinex","SOLUSD",1765987123057,7.98747097,127.05,126.98,0.72]
["bitfinex","SOLUSD",1765987123257,8.63747097,127.04,126.98,0.72]
["bitfinex","SOLUSD",1765987123445,0.65,127.04,126.98,0.72]
["bitfinex","SOLUSD",1765987123764,0.65,127.04,126.99,7.98747097]
["bitfinex","SOLUSD",1765987124062,0.65,127.04,126.97,24.21173709]
["bitfinex","SOLUSD",1765987124358,16.48747097,127.08,127.02,7.98747097]
["bitfinex","SOLUSD",1765987124558,17.13747097,127.08,127.02,7.98747097]
["bitfinex","SOLUSD",1765987124746,8.63747097,127.07,127.02,7.98747097]
["bitfinex","SOLUSD",1765987124943,7.98747097,127.04,126.97,0.72]
["bitfinex","SOLUSD",1765987125149,8.63747097,127.02,126.95,7.98747097]
["bitfinex","SOLUSD",1765987125452,8.63747097,127.02,126.94,0.72]
["bitfinex","SOLUSD",1765987125642,0.65,127.02,126.94,8.59766127]
["bitfinex","SOLUSD",1765987125958,0.65,127.07,127.0,7.98747097]
["bitfinex","SOLUSD",1765987126135,0.65,127.12,127.01,7.98747097]
["bitfinex","SOLUSD",1765987126333,0.65,127.12,127.0,0.72]
["bitfinex","SOLUSD",1765987126334,7.98747097,127.09,127.02,7.98747097]
["bitfinex","SOLUSD",1765987126536,9.17,127.09,127.0,0.72]
["bitfinex","SOLUSD",1765987126751,7.98747097,127.06,127.0,0.72]
["bitfinex","SOLUSD",1765987127039,0.65,127.07,127.01,7.98747097]
["bitfinex","SOLUSD",1765987127229,9.17,127.07,127.01,7.98747097]
["bitfinex","SOLUSD",1765987127831,17.15747097,127.07,127.0,0.72]
["bitfinex","SOLUSD",1765987128033,17.15747097,127.07,127.0,8.70747097]
["bitfinex","SOLUSD",1765987128247,9.17,127.07,127.02,7.98747097]
["bitfinex","SOLUSD",1765987128430,9.17,127.07,127.02,8.70747097]
["bitfinex","SOLUSD",1765987128633,9.17,127.07,126.97,59.4731029]
["bitfinex","SOLUSD",1765987128634,9.17,127.07,127.01,7.98747097]
["bitfinex","SOLUSD",1765987129359,9.17,127.07,126.99,0.72]
["bitfinex","SOLUSD",1765987129360,17.15747097,127.07,126.99,0.72]
["bitfinex","SOLUSD",1765987129664,17.15747097,127.07,127.0,7.98747097]
["bitfinex","SOLUSD",1765987129835,0.65,127.05,126.98,0.72]
["bitfinex","SOLUSD",1765987130040,0.65,127.05,127.0,7.98747097]
["bitfinex","SOLUSD",1765987130445,0.65,127.05,126.96,7.87594852]
["bitfinex","SOLUSD",1765987130641,8.63747097,127.05,126.98,7.98747097]
["bitfinex","SOLUSD",1765987130958,0.65,127.04,126.98,7.98747097]
["bitfinex","SOLUSD",1765987131160,0.65,127.03,126.94,0.72]
["bitfinex","SOLUSD",1765987131457,7.98747097,127.0,126.94,8.70747097]
["bitfinex","SOLUSD",1765987131668,0.65,127.01,126.95,7.98747097]
["bitfinex","SOLUSD",1765987131876,7.98747097,127.01,126.91,0.72]
["bitfinex","SOLUSD",1765987132052,50.01982355,127.07,126.91,0.72]
["bitfinex","SOLUSD",1765987132053,0.65,127.16,127.0,8.98747096]
["bitfinex","SOLUSD",1765987132368,0.65,127.16,127.07,10.43767296]
["bitfinex","SOLUSD",1765987132552,0.65,127.14,127.07,10.43767296]
["bitfinex","SOLUSD",1765987132751,0.65,127.13,127.07,9.71767296]
["bitfinex","SOLUSD",1765987132994,0.65,127.1,127.07,9.71767296]
["bitfinex","SOLUSD",1765987133265,0.65,127.1,127.01,0.72]
["bitfinex","SOLUSD",1765987133468,8.52,127.15,126.99,8.80994492]
["bitfinex","SOLUSD",1765987133469,0.65,127.13,126.99,8.80994492]
["bitfinex","SOLUSD",1765987133768,0.65,127.12,127.03,9.52994492]
["bitfinex","SOLUSD",1765987133954,0.65,127.12,127.06,8.80994492]
["bitfinex","SOLUSD",1765987134150,8.52,127.15,127.06,8.80994492]
["bitfinex","SOLUSD",1765987134367,0.65,127.14,127.1,6.69693729]
["bitfinex","SOLUSD",1765987134572,0.65,127.14,127.06,9.52994492]
["bitfinex","SOLUSD",1765987134771,0.65,127.14,127.09,10.43767296]
["bitfinex","SOLUSD",1765987134970,0.65,127.14,127.11,6.69693729]
["bitfinex","SOLUSD",1765987135146,8.52,127.15,127.1,6.69693729]
["bitfinex","SOLUSD",1765987135351,0.65,127.14,127.09,6.69693729]
["bitfinex","SOLUSD",1765987135661,0.65,127.14,127.07,10.43767296]
["bitfinex","SOLUSD",1765987135971,0.65,127.14,127.08,6.69693729]
["bitfinex","SOLUSD",1765987136165,0.65,127.13,127.05,19.96761788]
["bitfinex","SOLUSD",1765987136355,0.65,127.12,127.06,6.69693729]
["bitfinex","SOLUSD",1765987136758,0.65,127.12,127.05,10.43767296]
["bitfinex","SOLUSD",1765987137286,0.65,127.12,127.07,6.69693729]
["bitfinex","SOLUSD",1765987137485,0.65,127.12,127.05,6.69693729]
["bitfinex","SOLUSD",1765987137787,0.65,127.12,127.04,8.80994492]
["bitfinex","SOLUSD",1765987138070,0.65,127.12,126.99,1.50746357]
["bitfinex","SOLUSD",1765987138071,6.69693729,127.1,126.99,1.50746357]
["bitfinex","SOLUSD",1765987138276,0.65,127.08,127.02,6.69693729]
["bitfinex","SOLUSD",1765987138575,0.65,127.07,127.01,6.69693729]
["bitfinex","SOLUSD",1765987138774,0.65,127.07,127.02,6.69693729]
["bitfinex","SOLUSD",1765987138990,0.65,127.07,126.98,10.43767296]
["bitfinex","SOLUSD",1765987139151,0.65,127.03,126.97,6.69693729]
["bitfinex","SOLUSD",1765987139361,0.65,127.02,126.94,7.87765624]
["bitfinex","SOLUSD",1765987139561,0.65,127.02,126.97,6.69693729]
["bitfinex","SOLUSD",1765987139761,0.65,127.02,126.96,6.69693729]
["bitfinex","SOLUSD",1765987139961,0.65,127.02,126.97,6.69693729]
["bitfinex","SOLUSD",1765987140360,6.69693729,127.01,126.92,0.72]
["bitfinex","SOLUSD",1765987140581,0.65,126.99,126.94,6.69693729]
["bitfinex","SOLUSD",1765987140881,0.65,126.99,126.91,8.59939466]
["bitfinex","SOLUSD",1765987141069,0.65,126.99,126.96,6.69693729]
["bitfinex","SOLUSD",1765987141398,0.65,127.05,126.98,15.50688221]
["bitfinex","SOLUSD",1765987141679,0.65,127.11,126.99,0.78746357]
["bitfinex","SOLUSD",1765987141884,0.65,127.08,127.03,6.69693729]
["bitfinex","SOLUSD",1765987142082,0.65,127.08,127.0,18.31145319]
["bitfinex","SOLUSD",1765987142382,0.65,127.08,127.02,6.69693729]
["bitfinex","SOLUSD",1765987142582,0.65,127.11,127.03,6.69693729]
["bitfinex","SOLUSD",1765987142881,0.65,127.11,127.0,9.52994492]
["bitfinex","SOLUSD",1765987142882,0.65,127.11,127.05,6.69693729]
["bitfinex","SOLUSD",1765987143384,0.65,127.08,127.03,6.69693729]
["bitfinex","SOLUSD",1765987143585,0.65,127.1,127.06,6.69693729]
["bitfinex","SOLUSD",1765987143786,6.69693729,127.07,126.98,10.43767296]
["bitfinex","SOLUSD",1765987144090,0.65,127.04,126.97,0.72]
["bitfinex","SOLUSD",1765987144387,0.65,127.03,126.96,16.68633805]
["bitfinex","SOLUSD",1765987144569,0.65,127.02,126.97,6.69693729]
["bitfinex","SOLUSD",1765987144881,0.65,127.02,126.93,0.72]
["bitfinex","SOLUSD",1765987145085,0.65,127.02,126.99,6.69693729]
["bitfinex","SOLUSD",1765987145290,0.65,127.04,126.99,6.69693729]
["bitfinex","SOLUSD",1765987145497,0.65,127.06,127.01,6.69693729]
["bitfinex","SOLUSD",1765987145681,6.69693729,127.05,126.96,7.87611488]
["bitfinex","SOLUSD",1765987145883,0.65,127.04,126.99,6.69693729]
["bitfinex","SOLUSD",1765987146265,0.65,127.04,127.0,6.69693729]
["bitfinex","SOLUSD",1765987146466,0.65,127.06,127.02,6.69693729]
["bitfinex","SOLUSD",1765987146668,0.65,127.06,126.99,7.87453877]
["bitfinex","SOLUSD",1765987146969,0.65,127.05,126.98,9.52994492]
["bitfinex","SOLUSD",1765987147166,6.69693729,127.01,126.95,10.43767296]
["bitfinex","SOLUSD",1765987147376,0.65,127.01,126.97,6.69693729]
["bitfinex","SOLUSD",1765987147577,0.65,127.01,126.95,10.43767296]
["bitfinex","SOLUSD",1765987147578,0.65,127.01,126.98,6.69693729]
["bitfinex","SOLUSD",1765987147891,0.65,127.01,126.94,0.72]
["bitfinex","SOLUSD",1765987148090,0.65,127.01,126.97,6.69693729]
["bitfinex","SOLUSD",1765987148296,0.65,127.03,126.98,6.69693729]
["bitfinex","SOLUSD",1765987148495,7.41693729,127.01,126.9,62.83239758]
["bitfinex","SOLUSD",1765987148788,0.72,127.0,126.94,16.68767389]
["bitfinex","SOLUSD",1765987148991,0.72,127.0,126.93,0.7]
["bitfinex","SOLUSD",1765987149179,7.41693729,126.99,126.92,8.80994492]
["bitfinex","SOLUSD",1765987149378,0.72,126.98,126.94,6.69693729]
["bitfinex","SOLUSD",1765987149575,7.43399875,126.98,126.91,0.7]
["bitfinex","SOLUSD",1765987149780,0.72,126.98,126.94,6.71399875]
["bitfinex","SOLUSD",1765987150185,0.72,126.98,126.93,6.71399875]
["bitfinex","SOLUSD",1765987150389,0.72,126.96,126.91,6.71399875]
["bitfinex","SOLUSD",1765987150584,0.72,126.96,126.9,8.80994492]
["bitfinex","SOLUSD",1765987150769,0.7,126.95,126.9,6.71399875]
["bitfinex","SOLUSD",1765987151170,8.52,126.97,126.88,0.1]
["bitfinex","SOLUSD",1765987151171,6.71399875,126.93,126.88,0.1]
["bitfinex","SOLUSD",1765987151396,0.7,126.92,126.89,6.71399875]
["bitfinex","SOLUSD",1765987151599,0.7,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987151966,0.7,126.91,126.89,10.43767296]
["bitfinex","SOLUSD",1765987152170,6.71399875,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987152589,8.52,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765987152791,0.99999999,127.0,126.88,0.1]
["bitfinex","SOLUSD",1765987152973,6.71399875,126.97,126.91,7.39399875]
["bitfinex","SOLUSD",1765987153176,8.52,126.98,126.91,0.68]
["bitfinex","SOLUSD",1765987153377,8.52,126.98,126.9,6.71399875]
["bitfinex","SOLUSD",1765987153378,8.52,126.98,126.89,0.68]
["bitfinex","SOLUSD",1765987153576,8.52,126.98,126.9,0.68]
["bitfinex","SOLUSD",1765987153882,7.87284699,127.02,126.9,6.71399875]
["bitfinex","SOLUSD",1765987154078,8.52,127.01,126.89,0.68]
["bitfinex","SOLUSD",1765987154389,8.52,127.01,126.9,10.43767296]
["bitfinex","SOLUSD",1765987154390,6.71399875,127.0,126.9,10.43767296]
["bitfinex","SOLUSD",1765987154572,6.71399875,126.97,126.91,0.68]
["bitfinex","SOLUSD",1765987154871,6.71399875,126.97,126.91,7.39399875]
["bitfinex","SOLUSD",1765987155072,6.71399875,126.94,126.9,11.11767296]
["bitfinex","SOLUSD",1765987155313,8.52,126.99,126.9,10.43767296]
["bitfinex","SOLUSD",1765987155509,6.71399875,126.96,126.9,0.68]
["bitfinex","SOLUSD",1765987155674,6.71399875,126.97,126.91,6.71399875]
["bitfinex","SOLUSD",1765987155876,6.71399875,126.94,126.9,11.11767296]
["bitfinex","SOLUSD",1765987156097,6.71399875,126.94,126.9,0.68]
["bitfinex","SOLUSD",1765987156502,6.71399875,126.93,126.88,0.78]
["bitfinex","SOLUSD",1765987156695,8.52,126.95,126.88,0.1]
["bitfinex","SOLUSD",1765987156885,6.71399875,126.94,126.88,6.81399875]
["bitfinex","SOLUSD",1765987157089,8.52,126.95,126.88,7.49399875]
["bitfinex","SOLUSD",1765987157292,6.71399875,126.94,126.88,7.49399875]
["bitfinex","SOLUSD",1765987157494,15.23399875,126.95,126.89,6.71399875]
["bitfinex","SOLUSD",1765987157692,15.23399875,126.95,126.9,0.68]
["bitfinex","SOLUSD",1765987157891,6.71399875,126.94,126.9,0.68]
["bitfinex","SOLUSD",1765987158095,16.68216557,127.03,126.9,0.68]
["bitfinex","SOLUSD",1765987158407,6.71399875,126.98,126.93,0.68]
["bitfinex","SOLUSD",1765987158613,8.52,127.02,126.9,7.39399875]
["bitfinex","SOLUSD",1765987158614,18.95767296,127.02,126.9,7.39399875]
["bitfinex","SOLUSD",1765987158916,0.99999999,127.04,126.91,15.52394367]
["bitfinex","SOLUSD",1765987159099,47.11879881,127.05,126.93,0.68]
["bitfinex","SOLUSD",1765987159100,6.71399875,126.97,126.93,0.68]
["bitfinex","SOLUSD",1765987159280,6.71399875,126.97,126.91,0.68]
["bitfinex","SOLUSD",1765987159485,6.71399875,126.96,126.91,0.68]
["bitfinex","SOLUSD",1765987159680,0.14216157,127.01,126.91,7.39399875]
["bitfinex","SOLUSD",1765987160015,7.86977406,127.07,126.95,6.71399875]
["bitfinex","SOLUSD",1765987160186,17.32994492,127.06,126.97,6.71399875]
["bitfinex","SOLUSD",1765987160388,11.13767296,127.12,127.0,17.15167171]
["bitfinex","SOLUSD",1765987160708,0.7,127.14,127.1,6.71399875]
["bitfinex","SOLUSD",1765987161014,0.7,127.14,127.06,10.43767296]
["bitfinex","SOLUSD",1765987161229,0.7,127.14,127.11,6.71399875]
["bitfinex","SOLUSD",1765987161513,0.7,127.14,127.09,6.71399875]
["bitfinex","SOLUSD",1765987161716,0.7,127.14,127.11,6.71399875]
["bitfinex","SOLUSD",1765987161918,0.7,127.17,127.1,6.71399875]
["bitfinex","SOLUSD",1765987162119,8.52,127.18,127.04,0.78715365]
["bitfinex","SOLUSD",1765987162120,7.41399875,127.13,127.04,0.78715365]
["bitfinex","SOLUSD",1765987162328,0.7,127.12,127.07,6.71399875]
["bitfinex","SOLUSD",1765987162709,18.95767296,127.18,127.02,6.71399875]
["bitfinex","SOLUSD",1765987162710,7.41399875,127.08,127.02,6.71399875]
["bitfinex","SOLUSD",1765987162924,0.7,127.08,127.03,6.71399875]
["bitfinex","SOLUSD",1765987163097,7.41399875,127.08,127.01,8.80994492]
["bitfinex","SOLUSD",1765987163302,6.71399875,127.07,127.01,15.52394367]
["bitfinex","SOLUSD",1765987163527,0.7,127.08,127.01,8.80994492]
["bitfinex","SOLUSD",1765987163528,11.95335008,127.08,127.01,8.80994492]
["bitfinex","SOLUSD",1765987163733,8.52,127.11,127.0,23.26554656]
["bitfinex","SOLUSD",1765987163734,11.25335008,127.06,127.0,23.26554656]
["bitfinex","SOLUSD",1765987163935,11.25335008,127.06,127.0,11.25335008]
["bitfinex","SOLUSD",1765987163936,11.95335008,127.06,127.0,11.25335008]
["bitfinex","SOLUSD",1765987164115,0.7,127.05,127.0,11.25335008]
["bitfinex","SOLUSD",1765987164542,0.14216157,127.11,127.0,11.25335008]
["bitfinex","SOLUSD",1765987164832,0.7,127.12,127.03,11.25335008]
["bitfinex","SOLUSD",1765987165024,0.7,127.12,127.01,8.80994492]
["bitfinex","SOLUSD",1765987165025,11.91335008,127.07,127.01,11.25335008]
["bitfinex","SOLUSD",1765987165220,11.25335008,127.06,127.0,11.25335008]
["bitfinex","SOLUSD",1765987165422,11.25335008,127.05,126.99,8.80994492]
["bitfinex","SOLUSD",1765987165625,11.25335008,127.02,126.96,8.80994492]
["bitfinex","SOLUSD",1765987165838,11.25335008,127.02,126.92,0.78789788]
["bitfinex","SOLUSD",1765987165839,11.95335008,127.0,126.92,0.78789788]
["bitfinex","SOLUSD",1765987166013,0.84216157,127.02,126.88,0.88814627]
["bitfinex","SOLUSD",1765987166334,0.7,127.02,126.94,11.25335008]
["bitfinex","SOLUSD",1765987166514,0.7,127.02,126.94,8.80994492]
["bitfinex","SOLUSD",1765987166714,0.7,127.07,126.97,19.24761788]
["bitfinex","SOLUSD",1765987166923,0.7,127.07,127.0,11.25335008]
["bitfinex","SOLUSD",1765987167106,11.25335008,127.01,126.92,7.87885051]
["bitfinex","SOLUSD",1765987167310,11.25335008,126.99,126.93,20.063295]
["bitfinex","SOLUSD",1765987167510,0.7,126.97,126.9,7.88016193]
["bitfinex","SOLUSD",1765987167710,0.7,126.97,126.92,11.25335008]
["bitfinex","SOLUSD",1765987167943,0.7,126.97,126.91,7.87941384]
["bitfinex","SOLUSD",1765987168117,0.7,126.97,126.92,11.25335008]
["bitfinex","SOLUSD",1765987168305,11.95335008,126.97,126.91,11.25335008]
["bitfinex","SOLUSD",1765987168510,11.25335008,126.95,126.88,0.1]
["bitfinex","SOLUSD",1765987168709,8.52,127.01,126.91,11.25335008]
["bitfinex","SOLUSD",1765987168910,0.7,126.98,126.91,11.25335008]
["bitfinex","SOLUSD",1765987169233,0.7,126.98,126.9,16.69009703]
["bitfinex","SOLUSD",1765987169538,11.25335008,126.97,126.91,11.25335008]
["bitfinex","SOLUSD",1765987169738,0.7,126.97,126.9,27.94296098]
["bitfinex","SOLUSD",1765987169911,0.7,127.06,126.91,7.87958083]
["bitfinex","SOLUSD",1765987170233,0.7,127.0,126.91,36.38852504]
["bitfinex","SOLUSD",1765987170406,11.95335008,126.98,126.92,11.25335008]
["bitfinex","SOLUSD",1765987170606,0.7,126.98,126.93,11.25335008]
["bitfinex","SOLUSD",1765987171006,11.25335008,126.97,126.91,20.063295]
["bitfinex","SOLUSD",1765987171210,11.25335008,126.95,126.89,11.25335008]
["bitfinex","SOLUSD",1765987171420,11.25335008,126.95,126.89,20.063295]
["bitfinex","SOLUSD",1765987171639,0.7,126.94,126.88,10.53767296]
["bitfinex","SOLUSD",1765987171840,11.95335008,126.94,126.88,18.41898763]
["bitfinex","SOLUSD",1765987172150,0.14216157,127.01,126.9,20.063295]
["bitfinex","SOLUSD",1765987172440,11.95335008,126.96,126.9,11.25335008]
["bitfinex","SOLUSD",1765987172653,0.7,126.96,126.89,21.69102304]
["bitfinex","SOLUSD",1765987172854,11.25335008,126.95,126.89,21.69102304]
["bitfinex","SOLUSD",1765987173086,0.7,126.96,126.89,10.43767296]
["bitfinex","SOLUSD",1765987173087,11.95335008,126.96,126.89,10.43767296]
["bitfinex","SOLUSD",1765987173354,0.7,126.96,126.9,11.25335008]
["bitfinex","SOLUSD",1765987173652,11.25335008,126.95,126.89,21.69102304]
["bitfinex","SOLUSD",1765987174130,11.25335008,126.95,126.9,11.25335008]
["bitfinex","SOLUSD",1765987174330,8.52,126.98,126.9,7.88002765]
["bitfinex","SOLUSD",1765987174560,11.25335008,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987174860,8.52,126.98,126.88,0.1]
["bitfinex","SOLUSD",1765987175151,0.7,126.97,126.88,11.35335008]
["bitfinex","SOLUSD",1765987175332,11.25335008,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765987175533,0.7,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987175722,39.90327183,127.0,126.88,0.1]
["bitfinex","SOLUSD",1765987175723,11.25335008,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987175928,11.95335008,126.95,126.89,11.25335008]
["bitfinex","SOLUSD",1765987176256,9.51999999,127.03,126.88,7.98140336]
["bitfinex","SOLUSD",1765987176257,0.7,127.08,126.95,8.80994492]
["bitfinex","SOLUSD",1765987176539,0.7,127.12,126.99,8.80994492]
["bitfinex","SOLUSD",1765987176738,0.7,127.1,126.99,16.68415877]
["bitfinex","SOLUSD",1765987177040,0.7,127.06,126.99,8.80994492]
["bitfinex","SOLUSD",1765987177239,0.7,127.04,126.98,8.80994492]
["bitfinex","SOLUSD",1765987177444,11.25335008,127.03,126.97,0.78758761]
["bitfinex","SOLUSD",1765987177652,0.7,127.05,126.98,11.25335008]
["bitfinex","SOLUSD",1765987177818,0.7,127.03,126.98,11.25335008]
["bitfinex","SOLUSD",1765987178013,0.7,127.03,126.96,7.87646559]
["bitfinex","SOLUSD",1765987178248,0.7,127.02,126.95,16.68705057]
["bitfinex","SOLUSD",1765987178536,0.7,126.99,126.93,16.68781689]
["bitfinex","SOLUSD",1765987178726,0.7,127.02,126.97,11.25335008]
["bitfinex","SOLUSD",1765987178923,0.7,127.01,126.97,11.25335008]
["bitfinex","SOLUSD",1765987179125,0.7,127.01,126.93,37.17154807]
["bitfinex","SOLUSD",1765987179730,0.7,127.01,126.97,11.25335008]
["bitfinex","SOLUSD",1765987179927,0.7,127.01,126.93,37.17154807]
["bitfinex","SOLUSD",1765987180131,0.7,127.01,126.96,11.25335008]
["bitfinex","SOLUSD",1765987180337,0.7,127.0,126.95,11.25335008]
["bitfinex","SOLUSD",1765987180538,0.71,126.98,126.93,8.80994492]
["bitfinex","SOLUSD",1765987180843,0.71,126.98,126.94,11.25335008]
["bitfinex","SOLUSD",1765987181152,0.71,126.98,126.88,0.1]
["bitfinex","SOLUSD",1765987181317,10.43767296,126.98,126.88,0.1]
["bitfinex","SOLUSD",1765987181517,0.71,126.93,126.89,11.25335008]
["bitfinex","SOLUSD",1765987181728,8.52,126.95,126.88,0.1]
["bitfinex","SOLUSD",1765987181934,0.71,126.94,126.89,11.25335008]
["bitfinex","SOLUSD",1765987182132,11.96335008,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987182332,11.25335008,126.93,126.88,11.35335008]
["bitfinex","SOLUSD",1765987182536,0.71,126.92,126.88,11.35335008]
["bitfinex","SOLUSD",1765987183141,0.71,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765987183343,8.52,126.95,126.9,11.25335008]
["bitfinex","SOLUSD",1765987183344,0.71,126.95,126.9,11.25335008]
["bitfinex","SOLUSD",1765987183646,0.71,126.95,126.88,36.49503682]
["bitfinex","SOLUSD",1765987183821,0.71,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987184017,0.71,126.94,126.9,11.25335008]
["bitfinex","SOLUSD",1765987184216,0.71,126.94,126.91,11.25335008]
["bitfinex","SOLUSD",1765987184437,0.71,126.94,126.88,7.981423]
["bitfinex","SOLUSD",1765987184438,0.71,126.94,126.89,11.25335008]
["bitfinex","SOLUSD",1765987184641,0.71,126.93,126.89,11.25335008]
["bitfinex","SOLUSD",1765987184845,0.71,126.93,126.9,11.25335008]
["bitfinex","SOLUSD",1765987185043,0.71,126.93,126.89,11.25335008]
["bitfinex","SOLUSD",1765987185429,0.71,126.93,126.88,11.0202916]
["bitfinex","SOLUSD",1765987185741,8.52,126.95,126.91,10.9202916]
["bitfinex","SOLUSD",1765987185953,0.71,126.95,126.91,10.9202916]
["bitfinex","SOLUSD",1765987186625,0.71,126.95,126.92,10.9202916]
["bitfinex","SOLUSD",1765987187247,0.71,126.95,126.93,10.9202916]
["bitfinex","SOLUSD",1765987187417,0.71,127.05,126.94,10.9202916]
["bitfinex","SOLUSD",1765987187621,0.71,126.99,126.95,10.9202916]
["bitfinex","SOLUSD",1765987187842,10.9202916,126.99,126.91,8.80994492]
["bitfinex","SOLUSD",1765987188045,0.71,126.97,126.93,10.9202916]
["bitfinex","SOLUSD",1765987188421,0.71,126.97,126.91,8.80994492]
["bitfinex","SOLUSD",1765987188646,0.71,126.97,126.93,10.9202916]
["bitfinex","SOLUSD",1765987188849,0.71,126.96,126.92,10.9202916]
["bitfinex","SOLUSD",1765987189417,10.9202916,126.97,126.89,16.69065741]
["bitfinex","SOLUSD",1765987189418,0.71,126.97,126.89,8.80994492]
["bitfinex","SOLUSD",1765987189640,0.71,126.92,126.89,10.9202916]
["bitfinex","SOLUSD",1765987189825,10.57983453,127.0,126.9,10.9202916]
["bitfinex","SOLUSD",1765987190146,0.71,126.96,126.92,10.9202916]
["bitfinex","SOLUSD",1765987190323,0.71,126.99,126.91,8.80994492]
["bitfinex","SOLUSD",1765987190524,10.9202916,126.99,126.94,10.9202916]
["bitfinex","SOLUSD",1765987190842,10.9202916,126.97,126.91,10.9202916]
["bitfinex","SOLUSD",1765987191048,0.71,126.95,126.88,0.1]
["bitfinex","SOLUSD",1765987191222,0.71,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987191427,0.71,126.94,126.89,10.9202916]
["bitfinex","SOLUSD",1765987191738,0.71,126.93,126.89,10.9202916]
["bitfinex","SOLUSD",1765987192440,0.71,126.93,126.9,10.9202916]
["bitfinex","SOLUSD",1765987192635,0.71,126.93,126.89,10.9202916]
["bitfinex","SOLUSD",1765987192854,19.4402916,126.93,126.88,0.1]
["bitfinex","SOLUSD",1765987193044,0.71,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765987193241,0.71,126.92,126.88,11.0202916]
["bitfinex","SOLUSD",1765987193752,0.71,126.92,126.88,0.1]
["bitfinex","SOLUSD",1765987194746,0.71,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987195123,0.71,126.9,126.88,0.1]
["bitfinex","SOLUSD",1765987197465,8.52,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987197654,9.23,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987197855,0.71,127.0,126.88,0.1]
["bitfinex","SOLUSD",1765987198060,11.6302916,126.93,126.88,0.1]
["bitfinex","SOLUSD",1765987198359,8.52,126.92,126.89,10.9202916]
["bitfinex","SOLUSD",1765987198556,10.9202916,127.0,126.88,0.1]
["bitfinex","SOLUSD",1765987198557,0.71,126.94,126.88,0.1]
["bitfinex","SOLUSD",1765987198765,11.6302916,126.97,126.9,7.87975332]
["bitfinex","SOLUSD",1765987199060,0.71,126.96,126.92,10.9202916]
["bitfinex","SOLUSD",1765987199260,0.71,126.96,126.91,7.879569]
["bitfinex","SOLUSD",1765987199466,0.71,126.96,126.88,19.80244783]
["bitfinex","SOLUSD",1765987199467,0.71,126.96,126.9,7.87994097]
["bitfinex","SOLUSD",1765987199765,0.71,126.96,126.91,10.9202916]
["bitfinex","SOLUSD",1765987200280,19.4402916,126.97,126.89,10.9202916]
["bitfinex","SOLUSD",1765987200281,10.9202916,126.95,126.89,10.9202916]
["bitfinex","SOLUSD",1765987200565,8.52,126.97,126.88,0.1]
["bitfinex","SOLUSD",1765987200566,10.9202916,126.91,126.88,0.1]
["bitfinex","SOLUSD",1765987201068,11.14767296,126.94,126.85,8.80994492]
["bitfinex","SOLUSD",1765987201243,10.43767296,126.94,126.85,8.80994492]
["bitfinex","SOLUSD",1765987201438,10.9202916,126.9,126.85,8.80994492]
["bitfinex","SOLUSD",1765987201660,0.71,126.88,126.85,8.80994492]
["bitfinex","SOLUSD",1765987202034,0.71,126.93,126.85,8.80994492]
["bitfinex","SOLUSD",1765987202537,0.71,126.93,126.83,19.24761788]
["bitfinex","SOLUSD",1765987202739,0.71,126.91,126.83,19.24761788]
["bitfinex","SOLUSD",1765987202953,0.71,126.91,126.81,8.80994492]
["bitfinex","SOLUSD",1765987203159,0.71,126.91,126.72,39.60365712]
["bitfinex","SOLUSD",1765987203160,0.71,126.91,126.76,8.54]
["bitfinex","SOLUSD",1765987203460,10.9202916,126.9,126.84,10.9202916]
["bitfinex","SOLUSD",1765987203643,11.6302916,126.89,126.83,7.88436908]
["bitfinex","SOLUSD",1765987203848,8.52,126.92,126.8,0.78864353]
["bitfinex","SOLUSD",1765987203849,0.71,126.88,126.8,0.78864353]
["bitfinex","SOLUSD",1765987204045,8.52,126.92,126.82,10.9202916]
["bitfinex","SOLUSD",1765987204046,0.71,126.86,126.82,10.9202916]
["bitfinex","SOLUSD",1765987204250,0.5,126.95,126.85,10.9202916]
["bitfinex","SOLUSD",1765987204458,0.5,126.95,126.86,11.33594349]
["bitfinex","SOLUSD",1765987204459,1.21,126.95,126.86,11.33594349]
["bitfinex","SOLUSD",1765987204636,0.71,126.91,126.83,27.59593236]
["bitfinex","SOLUSD",1765987204840,0.71,126.91,126.83,7.99450762]
["bitfinex","SOLUSD",1765987205365,0.71,126.86,126.79,7.88666978]
["bitfinex","SOLUSD",1765987205671,0.71,126.86,126.81,10.9202916]
["bitfinex","SOLUSD",1765987205849,10.9202916,126.86,126.78,0.11]
["bitfinex","SOLUSD",1765987206058,10.9202916,126.87,126.82,10.9202916]
["bitfinex","SOLUSD",1765987206269,0.71,126.86,126.78,8.91994492]
["bitfinex","SOLUSD",1765987206467,0.71,126.86,126.79,0.11]
["bitfinex","SOLUSD",1765987206771,0.71,126.87,126.83,10.9202916]
["bitfinex","SOLUSD",1765987207082,0.71,126.87,126.74,0.11]
["bitfinex","SOLUSD",1765987207083,0.71,126.83,126.74,0.11]
["bitfinex","SOLUSD",1765987207244,10.9202916,126.83,126.78,10.9202916]
["bitfinex","SOLUSD",1765987207449,0.71,126.87,126.79,0.11]
["bitfinex","SOLUSD",1765987207767,0.14216157,126.92,126.86,10.9202916]
["bitfinex","SOLUSD",1765987207768,0.71,126.92,126.86,10.9202916]
["bitfinex","SOLUSD",1765987207973,10.9202916,126.92,126.87,10.9202916]
["bitfinex","SOLUSD",1765987208170,0.71,126.99,126.89,10.9202916]
["bitfinex","SOLUSD",1765987208472,0.71,126.93,126.88,10.9202916]
["bitfinex","SOLUSD",1765987208669,0.71,126.93,126.89,10.9202916]
["bitfinex","SOLUSD",1765987208880,10.9202916,126.91,126.82,19.82238284]
["bitfinex","SOLUSD",1765987209085,0.71,126.89,126.85,10.9202916]
["bitfinex","SOLUSD",1765987209371,8.52,126.92,126.88,10.9202916]
["bitfinex","SOLUSD",1765987209682,0.71,126.94,126.9,10.9202916]
["bitfinex","SOLUSD",1765987209852,0.71,126.94,126.86,19.35761788]
["bitfinex","SOLUSD",1765987210169,9.24,126.95,126.92,10.9202916]
["bitfinex","SOLUSD",1765987210370,10.9202916,126.96,126.91,10.9202916]
["bitfinex","SOLUSD",1765987210586,0.71,126.95,126.92,10.9202916]
["bitfinex","SOLUSD",1765987210875,0.71,126.96,126.91,10.9202916]
["bitfinex","SOLUSD",1765987211044,10.9202916,126.96,126.89,0.11]
["bitfinex","SOLUSD",1765987211248,0.71,126.92,126.88,10.9202916]
["bitfinex","SOLUSD",1765987211445,0.71,126.91,126.87,10.9202916]
["bitfinex","SOLUSD",1765987211646,0.71,126.87,126.8,7.88640127]
["bitfinex","SOLUSD",1765987211847,10.9202916,126.88,126.8,7.88643533]
["bitfinex","SOLUSD",1765987212059,11.6302916,126.88,126.79,7.8868087]
["bitfinex","SOLUSD",1765987212277,0.71,126.87,126.83,10.9202916]
["bitfinex","SOLUSD",1765987212581,0.71,126.86,126.79,7.8868087]
["bitfinex","SOLUSD",1765987212748,0.71,126.87,126.83,10.9202916]
["bitfinex","SOLUSD",1765987212947,10.43767296,126.93,126.86,10.9202916]
["bitfinex","SOLUSD",1765987213158,0.71,126.91,126.88,10.9202916]
["bitfinex","SOLUSD",1765987213364,0.71,126.99,126.9,10.9202916]
["bitfinex","SOLUSD",1765987213569,0.71,126.96,126.93,10.9202916]
["bitfinex","SOLUSD",1765987213775,18.94,127.0,126.95,10.9202916]
["bitfinex","SOLUSD",1765987213962,0.71,127.0,126.96,10.9202916]
["bitfinex","SOLUSD",1765987214280,0.71,127.08,126.98,10.9202916]
["bitfinex","SOLUSD",1765987214568,10.9202916,127.02,126.97,10.9202916]
["bitfinex","SOLUSD",1765987214769,10.9202916,127.02,126.93,10.54767296]
["bitfinex","SOLUSD",1765987214770,0.71,127.0,126.93,10.54767296]
["bitfinex","SOLUSD",1765987214946,0.71,127.0,126.96,10.9202916]
["bitfinex","SOLUSD",1765987215152,0.71,126.99,126.95,10.9202916]
["bitfinex","SOLUSD",1765987215353,1.21,126.99,126.96,10.9202916]
["bitfinex","SOLUSD",1765987215567,0.71,127.09,126.98,10.9202916]
["bitfinex","SOLUSD",1765987215754,10.9202916,127.05,126.96,7.87644336]
["bitfinex","SOLUSD",1765987215953,0.71,127.01,126.93,7.87814404]
["bitfinex","SOLUSD",1765987216178,0.71,127.01,126.94,7.87728786]
["bitfinex","SOLUSD",1765987216469,0.71,127.01,126.99,10.9202916]
["bitfinex","SOLUSD",1765987216674,0.71,127.02,126.99,10.9202916]
["bitfinex","SOLUSD",1765987216981,10.9202916,127.01,126.92,7.87858251]
["bitfinex","SOLUSD",1765987217276,0.71,127.0,126.92,7.98858251]
["bitfinex","SOLUSD",1765987217459,10.9202916,127.0,126.95,10.9202916]
["bitfinex","SOLUSD",1765987217660,0.71,126.98,126.95,10.9202916]
["bitfinex","SOLUSD",1765987217862,8.52,127.0,126.97,10.9202916]
["bitfinex","SOLUSD",1765987218064,0.71,126.99,126.97,10.9202916]
["bitfinex","SOLUSD",1765987218983,0.71,127.03,126.97,7.87576577]
["bitfinex","SOLUSD",1765987219171,0.71,127.03,127.0,10.9202916]
["bitfinex","SOLUSD",1765987219571,0.71,127.11,127.03,10.54767296]
["bitfinex","SOLUSD",1765987219881,11.6302916,127.11,127.06,10.9202916]
["bitfinex","SOLUSD",1765987220073,10.9202916,127.1,127.0,19.84023652]
["bitfinex","SOLUSD",1765987220273,0.71,127.12,127.06,10.9202916]
["bitfinex","SOLUSD",1765987220584,0.71,127.1,127.04,10.9202916]
["bitfinex","SOLUSD",1765987220790,10.43767296,127.1,126.97,18.42343873]
["bitfinex","SOLUSD",1765987220963,0.71,127.08,127.02,7.8727271]
["bitfinex","SOLUSD",1765987221161,0.71,127.08,126.97,50.22120249]
["bitfinex","SOLUSD",1765987221162,0.71,127.07,126.97,10.54767296]
["bitfinex","SOLUSD",1765987221362,0.71,127.07,126.99,0.11]
["bitfinex","SOLUSD",1765987221675,0.71,127.06,126.99,7.87407852]
["bitfinex","SOLUSD",1765987221901,0.71,127.06,127.02,10.9202916]
["bitfinex","SOLUSD",1765987222077,0.71,127.05,126.97,10.54767296]
["bitfinex","SOLUSD",1765987222284,0.85216157,127.06,126.96,0.11]
["bitfinex","SOLUSD",1765987222489,0.71,127.03,126.94,10.43767296]
["bitfinex","SOLUSD",1765987222786,0.71,127.02,126.93,0.11]
["bitfinex","SOLUSD",1765987222994,10.9202916,127.01,126.93,23.91656581]
["bitfinex","SOLUSD",1765987223161,0.71,126.99,126.94,10.9202916]
["bitfinex","SOLUSD",1765987223360,0.71,126.97,126.93,23.91656581]
["bitfinex","SOLUSD",1765987223588,0.71,126.97,126.93,34.83685741]
["bitfinex","SOLUSD",1765987223762,0.71,126.97,126.93,10.9202916]
["bitfinex","SOLUSD",1765987223964,0.71,126.97,126.88,19.70340192]
["bitfinex","SOLUSD",1765987224166,18.95767296,127.01,126.91,0.11]
["bitfinex","SOLUSD",1765987224167,8.52,126.98,126.91,0.11]
["bitfinex","SOLUSD",1765987224361,0.71,126.97,126.93,10.91203463]
["bitfinex","SOLUSD",1765987224592,10.91203463,126.97,126.91,10.91203463]
["bitfinex","SOLUSD",1765987224887,0.71,126.96,126.88,7.88131779]
["bitfinex","SOLUSD",1765987225088,0.71,126.96,126.88,7.99131779]
["bitfinex","SOLUSD",1765987225277,8.52,126.96,126.88,27.69497478]
["bitfinex","SOLUSD",1765987225588,0.71,126.99,126.95,6.71509267]
["bitfinex","SOLUSD",1765987225787,0.71,126.98,126.9,6.82509267]
["bitfinex","SOLUSD",1765987225990,0.71,126.98,126.95,6.71509267]
["bitfinex","SOLUSD",1765987226188,0.71,126.98,126.91,0.11]
["bitfinex","SOLUSD",1765987226500,8.52,127.0,126.93,0.11]
["bitfinex","SOLUSD",1765987226710,8.52,127.02,126.98,6.71509267]
["bitfinex","SOLUSD",1765987226995,0.71,127.01,126.93,0.11]
["bitfinex","SOLUSD",1765987227170,0.71,127.0,126.93,0.11]
["bitfinex","SOLUSD",1765987227499,0.71,127.03,126.98,6.71509267]
["bitfinex","SOLUSD",1765987227792,0.71,127.03,126.99,6.71509267]
["bitfinex","SOLUSD",1765987227793,0.71,127.02,126.99,6.71509267]
["bitfinex","SOLUSD",1765987227989,0.71,127.01,126.94,7.87752667]
["bitfinex","SOLUSD",1765987228293,0.5,126.99,126.96,6.71509267]
["bitfinex","SOLUSD",1765987228662,0.5,126.99,126.92,0.11]
["bitfinex","SOLUSD",1765987228869,0.5,126.99,126.85,0.78833267]
["bitfinex","SOLUSD",1765987229094,6.71509267,126.92,126.86,14.59779801]
["bitfinex","SOLUSD",1765987229264,0.71,126.93,126.86,14.59779801]
["bitfinex","SOLUSD",1765987229265,0.71,126.93,126.86,27.6994687]
["bitfinex","SOLUSD",1765987229585,15.94509267,126.93,126.86,7.88270534]
["bitfinex","SOLUSD",1765987229886,15.94509267,126.93,126.87,0.11]
["bitfinex","SOLUSD",1765987229887,8.52,126.93,126.87,0.11]
["bitfinex","SOLUSD",1765987230093,15.94509267,126.93,126.87,6.71509267]
["bitfinex","SOLUSD",1765987230384,15.94509267,126.93,126.78,48.97791667]
["bitfinex","SOLUSD",1765987230385,0.71,126.91,126.86,6.71509267]
["bitfinex","SOLUSD",1765987230790,0.71,126.91,126.87,6.71509267]
["bitfinex","SOLUSD",1765987231091,0.71,126.98,126.9,27.690604]
["bitfinex","SOLUSD",1765987231291,0.71,126.98,126.9,7.99005239]
["bitfinex","SOLUSD",1765987231491,0.71,126.97,126.89,7.88065807]
["bitfinex","SOLUSD",1765987231787,0.71,126.96,126.92,6.71509267]
["bitfinex","SOLUSD",1765987231985,0.71,126.96,126.91,6.71509267]
["bitfinex","SOLUSD",1765987232183,0.71,126.96,126.89,7.88041136]
["bitfinex","SOLUSD",1765987232392,0.71,126.96,126.88,7.99103347]
["bitfinex","SOLUSD",1765987232592,0.71,126.96,126.91,6.71509267]
["bitfinex","SOLUSD",1765987232770,0.71,126.96,126.89,0.11]
["bitfinex","SOLUSD",1765987232972,0.71,126.96,126.92,6.71509267]
["bitfinex","SOLUSD",1765987233184,0.5,126.95,126.89,0.11]
["bitfinex","SOLUSD",1765987233499,1.21,126.95,126.91,6.71509267]
["bitfinex","SOLUSD",1765987233685,0.71,126.94,126.91,6.71509267]
["bitfinex","SOLUSD",1765987233889,1.21,126.95,126.87,27.69710898]
["bitfinex","SOLUSD",1765987234088,0.5,126.95,126.88,8.91994492]
["bitfinex","SOLUSD",1765987234795,1.21,126.95,126.91,6.71509267]
["bitfinex","SOLUSD",1765987234999,0.5,126.95,126.94,6.71509267]
["bitfinex","SOLUSD",1765987235197,0.71,127.04,126.94,7.50286642]
["bitfinex","SOLUSD",1765987235380,6.71509267,127.05,126.93,0.14216157]
["bitfinex","SOLUSD",1765987235580,6.71509267,127.03,126.98,6.71509267]
["bitfinex","SOLUSD",1765987235780,0.71,127.03,126.98,6.71509267]
["bitfinex","SOLUSD",1765987235975,0.71,127.08,127.01,6.71509267]
["bitfinex","SOLUSD",1765987236191,0.71,127.06,126.98,10.43767296]
["bitfinex","SOLUSD",1765987236386,0.71,127.06,126.96,0.14216157]
["bitfinex","SOLUSD",1765987236703,6.71509267,127.06,127.0,6.71509267]
["bitfinex","SOLUSD",1765987236920,19.63,127.09,126.98,0.14216157]
["bitfinex","SOLUSD",1765987237079,0.71,127.07,126.98,7.87525594]
["bitfinex","SOLUSD",1765987237282,0.71,127.07,127.03,6.71509267]
["bitfinex","SOLUSD",1765987237478,0.71,127.08,127.05,6.71509267]
["bitfinex","SOLUSD",1765987237678,0.71,127.08,127.0,6.71509267]
["bitfinex","SOLUSD",1765987237990,0.71,127.12,127.05,10.43767296]
["bitfinex","SOLUSD",1765987238484,0.71,127.14,127.05,9.73919818]
["bitfinex","SOLUSD",1765987238692,0.2,127.15,127.13,6.71509267]
["bitfinex","SOLUSD",1765987238877,0.2,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987239502,0.2,127.15,127.11,11.22439312]
["bitfinex","SOLUSD",1765987239805,0.2,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987239992,1e-08,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987240303,1e-08,127.15,127.14,14.58043795]
["bitfinex","SOLUSD",1765987241101,1e-08,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765987241300,1e-08,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987241681,1e-08,127.15,127.12,7.86643275]
["bitfinex","SOLUSD",1765987241888,1e-08,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987242200,1e-08,127.15,127.11,10.43767296]
["bitfinex","SOLUSD",1765987242507,1e-08,127.15,127.13,6.71509267]
["bitfinex","SOLUSD",1765987242815,1e-08,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987243328,1e-08,127.15,127.08,8.54]
["bitfinex","SOLUSD",1765987243626,1e-08,127.15,127.11,6.71509267]
["bitfinex","SOLUSD",1765987243913,0.7,127.12,127.07,6.71509267]
["bitfinex","SOLUSD",1765987244096,0.7,127.11,127.06,6.71509267]
["bitfinex","SOLUSD",1765987244298,1e-08,127.15,127.08,6.71509267]
["bitfinex","SOLUSD",1765987244299,0.70000001,127.15,127.08,6.71509267]
["bitfinex","SOLUSD",1765987244507,0.7,127.13,127.08,6.71509267]
["bitfinex","SOLUSD",1765987244815,1e-08,127.15,127.1,6.71509267]
["bitfinex","SOLUSD",1765987244996,1e-08,127.15,127.14,6.71509267]
["bitfinex","SOLUSD",1765987245197,1e-08,127.15,127.14,14.58043795]
["bitfinex","SOLUSD",1765987245397,0.2,127.22,127.15,19.24761788]
["bitfinex","SOLUSD",1765987245806,0.7,127.21,127.13,18.3034916]
["bitfinex","SOLUSD",1765987246117,0.7,127.21,127.18,6.71509267]
["bitfinex","SOLUSD",1765987246409,0.9,127.22,127.19,6.71509267]
["bitfinex","SOLUSD",1765987246614,0.9,127.22,127.14,7.86528337]
["bitfinex","SOLUSD",1765987246797,0.7,127.21,127.12,7.86598212]
["bitfinex","SOLUSD",1765987246994,0.7,127.21,127.16,6.71509267]
["bitfinex","SOLUSD",1765987246995,0.7,127.2,127.16,6.71509267]
["bitfinex","SOLUSD",1765987247192,0.7,127.2,127.14,7.86530826]
["bitfinex","SOLUSD",1765987247391,0.7,127.2,127.11,38.9146336]
["bitfinex","SOLUSD",1765987247608,10.43767296,127.21,127.11,8.80994492]
["bitfinex","SOLUSD",1765987247918,0.7,127.16,127.12,6.71509267]
["bitfinex","SOLUSD",1765987248211,6.71509267,127.15,127.1,6.71509267]
["bitfinex","SOLUSD",1765987248416,0.7,127.14,127.06,25.20004763]
["bitfinex","SOLUSD",1765987248589,0.7,127.14,127.0,15.23509267]
["bitfinex","SOLUSD",1765987248787,0.7,127.11,127.08,6.71509267]
["bitfinex","SOLUSD",1765987249316,0.7,127.14,127.1,6.71509267]
["bitfinex","SOLUSD",1765987249528,0.7,127.13,127.08,9.83512828]
["bitfinex","SOLUSD",1765987249829,0.7,127.13,127.09,9.83512828]
["bitfinex","SOLUSD",1765987250030,0.7,127.13,127.07,7.86963867]
["bitfinex","SOLUSD",1765987250235,0.7,127.13,127.05,19.24761788]
["bitfinex","SOLUSD",1765987250529,0.7,127.18,127.12,9.83512828]
["bitfinex","SOLUSD",1765987250813,0.7,127.18,127.15,9.83512828]
["bitfinex","SOLUSD",1765987251017,0.7,127.18,127.09,0.14216157]
["bitfinex","SOLUSD",1765987251219,0.7,127.18,127.14,9.83512828]
["bitfinex","SOLUSD",1765987251428,0.2,127.22,127.17,9.83512828]
["bitfinex","SOLUSD",1765987251718,0.2,127.22,127.21,9.83512828]
["bitfinex","SOLUSD",1765987252519,0.2,127.22,127.17,20.03396686]
["bitfinex","SOLUSD",1765987252706,0.9,127.22,127.21,9.83512828]
["bitfinex","SOLUSD",1765987252906,0.9,127.22,127.16,19.24761788]
["bitfinex","SOLUSD",1765987252907,0.2,127.22,127.16,19.24761788]
["bitfinex","SOLUSD",1765987253104,0.2,127.22,127.21,9.83512828]
["bitfinex","SOLUSD",1765987253609,0.2,127.22,127.21,17.69614549]
["bitfinex","SOLUSD",1765987253814,0.9,127.27,127.21,17.69614549]
["bitfinex","SOLUSD",1765987254015,0.9,127.27,127.21,7.86101721]
["bitfinex","SOLUSD",1765987254216,0.2,127.27,127.21,7.86101721]
["bitfinex","SOLUSD",1765987254611,0.9,127.27,127.24,9.83512828]
["bitfinex","SOLUSD",1765987254807,0.2,127.27,127.26,9.83512828]
["bitfinex","SOLUSD",1765987255125,0.7,127.26,127.19,18.29949174]
["bitfinex","SOLUSD",1765987255425,0.2,127.27,127.25,9.83512828]
["bitfinex","SOLUSD",1765987255629,0.7,127.26,127.2,0.78616352]
["bitfinex","SOLUSD",1765987255816,0.7,127.26,127.21,9.83512828]
["bitfinex","SOLUSD",1765987256012,0.7,127.26,127.17,19.24761788]
["bitfinex","SOLUSD",1765987256216,0.7,127.25,127.17,19.24761788]
["bitfinex","SOLUSD",1765987256425,0.7,127.25,127.17,27.11099842]
["bitfinex","SOLUSD",1765987256729,0.7,127.25,127.17,27.11097429]
["bitfinex","SOLUSD",1765987256923,0.7,127.25,127.22,9.83512828]
["bitfinex","SOLUSD",1765987257227,0.7,127.22,127.16,9.83512828]
["bitfinex","SOLUSD",1765987257403,0.7,127.22,127.15,7.86444816]
["bitfinex","SOLUSD",1765987257608,0.7,127.25,127.2,9.83512828]
["bitfinex","SOLUSD",1765987257814,0.7,127.25,127.16,8.80994492]
["bitfinex","SOLUSD",1765987257815,10.53512828,127.25,127.16,8.80994492]
["bitfinex","SOLUSD",1765987258013,0.7,127.23,127.19,9.83512828]
["bitfinex","SOLUSD",1765987258222,0.7,127.26,127.22,9.83512828]
["bitfinex","SOLUSD",1765987258425,0.7,127.24,127.16,19.24761788]
["bitfinex","SOLUSD",1765987258632,0.7,127.23,127.16,8.80994492]
["bitfinex","SOLUSD",1765987258927,9.83512828,127.23,127.14,10.57983453]
["bitfinex","SOLUSD",1765987259133,0.7,127.21,127.16,9.83512828]
["bitfinex","SOLUSD",1765987259328,0.7,127.21,127.17,9.83512828]
["bitfinex","SOLUSD",1765987260015,0.7,127.25,127.2,9.83512828]
["bitfinex","SOLUSD",1765987260215,0.7,127.25,127.22,9.83512828]
["bitfinex","SOLUSD",1765987260417,0.2,127.27,127.24,9.83512828]
["bitfinex","SOLUSD",1765987260619,0.2,127.27,127.2,8.80994492]
["bitfinex","SOLUSD",1765987260932,0.2,127.3,127.26,9.83512828]
["bitfinex","SOLUSD",1765987261107,0.2,127.3,127.23,10.43767296]
["bitfinex","SOLUSD",1765987261509,0.7,127.29,127.25,9.83512828]
["bitfinex","SOLUSD",1765987261729,0.2,127.3,127.21,10.43767296]
["bitfinex","SOLUSD",1765987261730,0.2,127.3,127.28,9.83512828]
["bitfinex","SOLUSD",1765987261931,0.2,127.3,127.23,36.31910541]
["bitfinex","SOLUSD",1765987261932,1e-08,127.3,127.26,8.80994492]
["bitfinex","SOLUSD",1765987262135,1e-08,127.3,127.29,9.83512828]
["bitfinex","SOLUSD",1765987262630,0.7,127.29,127.15,39.17247802]
["bitfinex","SOLUSD",1765987262840,0.7,127.29,127.22,7.8600307]
["bitfinex","SOLUSD",1765987263018,0.7,127.27,127.17,48.43718975]
["bitfinex","SOLUSD",1765987263231,0.7,127.27,127.25,9.83512828]
["bitfinex","SOLUSD",1765987263536,1e-08,127.3,127.2,8.80994492]
["bitfinex","SOLUSD",1765987263537,1e-08,127.3,127.26,9.83512828]
["bitfinex","SOLUSD",1765987263726,1.09999999,127.41,127.29,9.83512828]
["bitfinex","SOLUSD",1765987263727,0.7,127.4,127.29,9.83512828]
["bitfinex","SOLUSD",1765987263910,0.7,127.4,127.28,8.80994492]
["bitfinex","SOLUSD",1765987264112,0.7,127.36,127.28,8.80994492]
["bitfinex","SOLUSD",1765987264313,0.7,127.36,127.33,9.83512828]
["bitfinex","SOLUSD",1765987264530,0.7,127.36,127.34,9.83512828]
["bitfinex","SOLUSD",1765987264728,0.7,127.36,127.28,8.80994492]
["bitfinex","SOLUSD",1765987264923,0.7,127.36,127.27,0.78573112]
["bitfinex","SOLUSD",1765987265131,0.7,127.35,127.26,10.43767296]
["bitfinex","SOLUSD",1765987265439,0.7,127.33,127.3,9.83512828]
["bitfinex","SOLUSD",1765987265616,11.13767296,127.39,127.31,9.83512828]
["bitfinex","SOLUSD",1765987265818,0.7,127.37,127.33,9.83512828]
["bitfinex","SOLUSD",1765987266024,0.7,127.37,127.34,9.83512828]
["bitfinex","SOLUSD",1765987266329,0.1,127.4,127.36,9.83512828]
["bitfinex","SOLUSD",1765987266526,0.1,127.4,127.35,9.83512828]
["bitfinex","SOLUSD",1765987266527,0.8,127.4,127.35,9.83512828]
["bitfinex","SOLUSD",1765987266840,0.8,127.4,127.31,8.80994492]
["bitfinex","SOLUSD",1765987267020,0.8,127.4,127.35,9.83512828]
["bitfinex","SOLUSD",1765987267220,0.8,127.4,127.32,10.43767296]
["bitfinex","SOLUSD",1765987267221,0.8,127.4,127.37,9.83512828]
["bitfinex","SOLUSD",1765987267416,0.1,127.4,127.39,9.83512828]
["bitfinex","SOLUSD",1765987267641,0.1,127.46,127.39,20.27280124]
["bitfinex","SOLUSD",1765987267825,0.1,127.46,127.42,9.83512828]
["bitfinex","SOLUSD",1765987268027,0.76,127.46,127.39,10.43767296]
["bitfinex","SOLUSD",1765987268632,0.1,127.46,127.4,8.80994492]
["bitfinex","SOLUSD",1765987268833,0.1,127.46,127.41,0.14216157]
["bitfinex","SOLUSD",1765987269144,0.66,127.57,127.46,8.80994492]
["bitfinex","SOLUSD",1765987269448,0.66,127.57,127.48,8.80994492]
["bitfinex","SOLUSD",1765987269650,0.66,127.51,127.45,10.43767296]
["bitfinex","SOLUSD",1765987269822,0.66,127.51,127.43,27.09504467]
["bitfinex","SOLUSD",1765987270023,10.53512828,127.5,127.44,9.83512828]
["bitfinex","SOLUSD",1765987270245,8.5,127.56,127.41,16.80076975]
["bitfinex","SOLUSD",1765987270246,9.83512828,127.49,127.41,16.80076975]
["bitfinex","SOLUSD",1765987270439,0.7,127.48,127.43,9.83512828]
["bitfinex","SOLUSD",1765987270761,0.71,127.53,127.46,9.83512828]
["bitfinex","SOLUSD",1765987270969,0.71,127.53,127.45,8.80994492]
["bitfinex","SOLUSD",1765987271137,10.54512828,127.49,127.29,39.09372256]
["bitfinex","SOLUSD",1765987271464,0.71,127.52,127.47,6.66099915]
["bitfinex","SOLUSD",1765987271668,0.71,127.57,127.5,6.66099915]
["bitfinex","SOLUSD",1765987271872,0.71,127.57,127.46,19.38977945]
["bitfinex","SOLUSD",1765987271873,6.66099915,127.55,127.49,6.66099915]
["bitfinex","SOLUSD",1765987272085,0.1,127.58,127.52,6.66099915]
["bitfinex","SOLUSD",1765987272086,0.81,127.58,127.52,6.66099915]
["bitfinex","SOLUSD",1765987272235,0.1,127.58,127.51,8.80994492]
["bitfinex","SOLUSD",1765987272433,0.1,127.58,127.55,6.66099915]
["bitfinex","SOLUSD",1765987272667,0.1,127.58,127.52,10.43767296]
["bitfinex","SOLUSD",1765987272841,0.81,127.58,127.47,0.78449831]
["bitfinex","SOLUSD",1765987273048,0.1,127.58,127.57,6.66099915]
["bitfinex","SOLUSD",1765987273238,1e-08,127.58,127.57,23.30977765]
["bitfinex","SOLUSD",1765987273443,1e-08,127.58,127.54,8.80994492]
["bitfinex","SOLUSD",1765987273636,0.71000001,127.58,127.53,10.43767296]
["bitfinex","SOLUSD",1765987273960,1e-08,127.58,127.57,23.45193922]
["bitfinex","SOLUSD",1765987274259,1e-08,127.58,127.56,7.83939993]
["bitfinex","SOLUSD",1765987274434,1e-08,127.58,127.57,6.66099915]
["bitfinex","SOLUSD",1765987274764,1e-08,127.58,127.47,0.99999999]
["bitfinex","SOLUSD",1765987274958,1e-08,127.58,127.51,10.43767296]
["bitfinex","SOLUSD",1765987275137,1e-08,127.58,127.55,6.66099915]
["bitfinex","SOLUSD",1765987275332,1e-08,127.58,127.52,8.80994492]
["bitfinex","SOLUSD",1765987275564,1e-08,127.58,127.57,15.47094407]
["bitfinex","SOLUSD",1765987275856,1e-08,127.58,127.57,6.66099915]
["bitfinex","SOLUSD",1765987276660,1e-08,127.58,127.52,17.30994492]
["bitfinex","SOLUSD",1765987276861,1e-08,127.58,127.52,9.28419071]
["bitfinex","SOLUSD",1765987277164,1e-08,127.58,127.55,6.66099915]
["bitfinex","SOLUSD",1765987277335,1e-08,127.58,127.52,8.5]
["bitfinex","SOLUSD",1765987277538,1e-08,127.58,127.54,6.66099915]
["bitfinex","SOLUSD",1765987277865,1e-08,127.58,127.52,8.80994492]
["bitfinex","SOLUSD",1765987278037,0.71,127.55,127.47,7.84465971]
["bitfinex","SOLUSD",1765987278236,7.37099915,127.53,127.44,16.34628078]
["bitfinex","SOLUSD",1765987278438,0.71,127.52,127.47,6.66099915]
["bitfinex","SOLUSD",1765987278746,0.71,127.52,127.48,6.66099915]
["bitfinex","SOLUSD",1765987278947,6.66099915,127.52,127.45,10.43767296]
["bitfinex","SOLUSD",1765987279145,0.71,127.56,127.51,6.66099915]
["bitfinex","SOLUSD",1765987279357,0.71,127.55,127.5,9.77247315]
["bitfinex","SOLUSD",1765987279564,10.48247315,127.54,127.48,9.77247315]
["bitfinex","SOLUSD",1765987279770,10.48247315,127.52,127.43,0.78474456]
["bitfinex","SOLUSD",1765987280057,0.71,127.5,127.43,7.84735124]
["bitfinex","SOLUSD",1765987280363,0.71,127.53,127.45,7.8461001]
["bitfinex","SOLUSD",1765987280666,0.71,127.53,127.47,7.84496226]
["bitfinex","SOLUSD",1765987280862,10.48247315,127.52,127.46,9.77247315]
["bitfinex","SOLUSD",1765987281052,0.71,127.52,127.48,9.77247315]
["bitfinex","SOLUSD",1765987281256,0.71,127.52,127.45,8.80994492]
["bitfinex","SOLUSD",1765987281442,1e-08,127.58,127.45,9.77247315]
["bitfinex","SOLUSD",1765987281443,10.48247315,127.51,127.45,9.77247315]
["bitfinex","SOLUSD",1765987281758,0.71,127.51,127.43,10.43767296]
["bitfinex","SOLUSD",1765987281965,0.71,127.51,127.48,9.77247315]
["bitfinex","SOLUSD",1765987282161,1e-08,127.58,127.5,9.77247315]
["bitfinex","SOLUSD",1765987282356,9.77247315,127.55,127.49,9.77247315]
["bitfinex","SOLUSD",1765987282676,0.71,127.53,127.46,7.84544461]
["bitfinex","SOLUSD",1765987282839,0.71,127.53,127.46,8.80994492]
["bitfinex","SOLUSD",1765987283040,0.71,127.52,127.47,9.77247315]
["bitfinex","SOLUSD",1765987283960,0.71,127.5,127.45,9.77247315]
["bitfinex","SOLUSD",1765987284164,0.71,127.49,127.44,9.77247315]
["bitfinex","SOLUSD",1765987284341,11.43767295,127.56,127.43,9.77247315]
["bitfinex","SOLUSD",1765987284342,0.71,127.48,127.43,9.77247315]
["bitfinex","SOLUSD",1765987284548,0.71,127.48,127.44,9.77247315]
["bitfinex","SOLUSD",1765987284750,9.77247315,127.48,127.4,19.24761788]
["bitfinex","SOLUSD",1765987285053,0.71,127.47,127.42,9.77247315]
["bitfinex","SOLUSD",1765987285642,7.84133443,127.53,127.38,8.80994492]
["bitfinex","SOLUSD",1765987285643,0.71,127.5,127.38,8.80994492]
["bitfinex","SOLUSD",1765987285846,0.71,127.4,127.32,19.6352851]
["bitfinex","SOLUSD",1765987286045,0.71,127.45,127.37,9.77247315]
["bitfinex","SOLUSD",1765987286357,0.71,127.44,127.35,0.2]
["bitfinex","SOLUSD",1765987286568,10.43767296,127.45,127.35,0.2]
["bitfinex","SOLUSD",1765987286569,0.71,127.38,127.35,0.2]
["bitfinex","SOLUSD",1765987287358,9.77247315,127.4,127.35,0.2]
["bitfinex","SOLUSD",1765987287359,0.71,127.4,127.35,11.39421371]
["bitfinex","SOLUSD",1765987287563,0.71,127.4,127.35,0.2]
["bitfinex","SOLUSD",1765987287774,0.71,127.4,127.35,11.39421371]
["bitfinex","SOLUSD",1765987288069,0.71,127.44,127.38,11.19421371]
["bitfinex","SOLUSD",1765987288253,0.71,127.43,127.4,11.19421371]
["bitfinex","SOLUSD",1765987288454,0.71,127.44,127.39,11.19421371]
["bitfinex","SOLUSD",1765987288850,0.71,127.43,127.38,11.19421371]
["bitfinex","SOLUSD",1765987289174,10.43767296,127.47,127.38,11.19421371]
["bitfinex","SOLUSD",1765987289494,0.71,127.44,127.38,11.19421371]
["bitfinex","SOLUSD",1765987289772,11.19421371,127.42,127.36,11.19421371]
["bitfinex","SOLUSD",1765987290069,0.71,127.41,127.36,11.19421371]
["bitfinex","SOLUSD",1765987290446,0.71,127.41,127.35,0.2]
["bitfinex","SOLUSD",1765987290647,0.71,127.41,127.36,11.19421371]
["bitfinex","SOLUSD",1765987290849,0.71,127.4,127.35,11.39421371]
["bitfinex","SOLUSD",1765987291069,0.71,127.39,127.35,0.2]
["bitfinex","SOLUSD",1765987291270,10.43767296,127.44,127.35,0.2]
["bitfinex","SOLUSD",1765987291473,0.71,127.39,127.35,0.2]
["bitfinex","SOLUSD",1765987292286,0.71,127.39,127.35,11.39421371]
["bitfinex","SOLUSD",1765987292673,0.71,127.48,127.37,11.19421371]
["bitfinex","SOLUSD",1765987292863,11.19421371,127.44,127.35,0.2]
["bitfinex","SOLUSD",1765987293065,0.71,127.42,127.37,11.19421371]
["bitfinex","SOLUSD",1765987293459,0.71,127.42,127.36,11.19421371]
["bitfinex","SOLUSD",1765987293760,0.71,127.47,127.37,11.19421371]
["bitfinex","SOLUSD",1765987293969,0.71,127.45,127.4,11.19421371]
["bitfinex","SOLUSD",1765987294474,0.99999999,127.54,127.43,11.19421371]
["bitfinex","SOLUSD",1765987294674,0.99999999,127.59,127.48,11.19421371]
["bitfinex","SOLUSD",1765987294991,0.71,127.53,127.48,11.19421371]
["bitfinex","SOLUSD",1765987295173,11.17557095,127.52,127.46,11.17557095]
["bitfinex","SOLUSD",1765987295368,11.17557095,127.51,127.45,11.17557095]
["bitfinex","SOLUSD",1765987295569,0.71,127.5,127.43,0.78474456]
["bitfinex","SOLUSD",1765987295878,0.71,127.49,127.45,11.17557095]
["bitfinex","SOLUSD",1765987296066,0.71,127.57,127.47,11.17557095]
["bitfinex","SOLUSD",1765987296383,8.46,127.57,127.47,8.80994492]
["bitfinex","SOLUSD",1765987296565,0.71,127.57,127.48,0.14216157]
["bitfinex","SOLUSD",1765987296765,0.71,127.55,127.51,11.17557095]
["bitfinex","SOLUSD",1765987297004,11.17557095,127.55,127.47,8.80994492]
["bitfinex","SOLUSD",1765987297165,11.88557095,127.54,127.48,11.17557095]
["bitfinex","SOLUSD",1765987297366,11.17557095,127.53,127.45,18.28376387]
["bitfinex","SOLUSD",1765987297690,0.71,127.51,127.47,11.17557095]
["bitfinex","SOLUSD",1765987298012,0.71,127.51,127.45,10.43767296]
["bitfinex","SOLUSD",1765987298163,10.43767296,127.57,127.42,8.80994492]
["bitfinex","SOLUSD",1765987298164,0.71,127.48,127.42,8.80994492]
["bitfinex","SOLUSD",1765987298360,0.71,127.48,127.43,11.17557095]
["bitfinex","SOLUSD",1765987298766,0.71,127.48,127.44,11.17557095]
["bitfinex","SOLUSD",1765987298977,11.88557095,127.48,127.41,7.84830048]
["bitfinex","SOLUSD",1765987299179,0.71,127.47,127.39,0.78499097]
["bitfinex","SOLUSD",1765987299490,0.71,127.47,127.41,11.17557095]
["bitfinex","SOLUSD",1765987299491,0.71,127.46,127.41,11.17557095]
["bitfinex","SOLUSD",1765987300167,11.88557095,127.46,127.4,19.98551587]
["bitfinex","SOLUSD",1765987301086,11.88557095,127.46,127.4,8.80994492]
["bitfinex","SOLUSD",1765987301280,11.88557095,127.46,127.38,0.78505259]
["bitfinex","SOLUSD",1765987301281,0.71,127.46,127.38,0.78505259]
["bitfinex","SOLUSD",1765987301481,11.54056011,127.46,127.4,10.83056011]
["bitfinex","SOLUSD",1765987301679,10.83056011,127.49,127.41,8.80994492]
["bitfinex","SOLUSD",1765987301890,0.66,127.48,127.43,10.83056011]
["bitfinex","SOLUSD",1765987302187,0.66,127.47,127.42,10.83056011]
["bitfinex","SOLUSD",1765987302580,0.66,127.45,127.39,0.78499097]
["bitfinex","SOLUSD",1765987302892,0.66,127.5,127.43,10.83056011]
["bitfinex","SOLUSD",1765987303189,10.83056011,127.48,127.42,10.83056011]
["bitfinex","SOLUSD",1765987303391,0.66,127.46,127.41,10.83056011]
["bitfinex","SOLUSD",1765987303887,0.66,127.46,127.42,10.83056011]
["bitfinex","SOLUSD",1765987304091,0.66,127.46,127.43,10.83056011]
["bitfinex","SOLUSD",1765987304782,0.66,127.48,127.43,10.83056011]
["bitfinex","SOLUSD",1765987305177,0.66,127.56,127.45,10.83056011]
["bitfinex","SOLUSD",1765987305399,11.49056011,127.49,127.42,8.80994492]
["bitfinex","SOLUSD",1765987305576,0.66,127.47,127.42,10.83056011]
["bitfinex","SOLUSD",1765987305772,10.43767296,127.51,127.41,10.83056011]
["bitfinex","SOLUSD",1765987306075,0.66,127.46,127.41,10.83056011]
["bitfinex","SOLUSD",1765987306277,11.49056011,127.46,127.4,10.83056011]
["bitfinex","SOLUSD",1765987306695,0.66,127.45,127.4,10.83056011]
["bitfinex","SOLUSD",1765987306910,10.83056011,127.41,127.31,23.46463616]
["bitfinex","SOLUSD",1765987307087,0.66,127.4,127.34,18.68317337]
["bitfinex","SOLUSD",1765987307288,0.66,127.4,127.34,10.83056011]
["bitfinex","SOLUSD",1765987307497,0.66,127.39,127.35,11.03056011]
["bitfinex","SOLUSD",1765987307677,10.83056011,127.42,127.36,10.83056011]
["bitfinex","SOLUSD",1765987308018,10.57983453,127.47,127.36,10.83056011]
["bitfinex","SOLUSD",1765987308019,0.66,127.4,127.36,10.83056011]
["bitfinex","SOLUSD",1765987308181,0.66,127.4,127.35,27.69271559]
["bitfinex","SOLUSD",1765987308394,0.66,127.43,127.35,0.2]
["bitfinex","SOLUSD",1765987308592,0.66,127.41,127.36,10.83056011]
["bitfinex","SOLUSD",1765987309118,10.83056011,127.41,127.36,10.83056011]
["bitfinex","SOLUSD",1765987309295,0.66,127.4,127.35,18.88256813]
["bitfinex","SOLUSD",1765987309495,0.66,127.4,127.35,11.03056011]
["bitfinex","SOLUSD",1765987309696,0.66,127.4,127.35,0.2]
["bitfinex","SOLUSD",1765987310024,0.66,127.4,127.35,11.03056011]
["bitfinex","SOLUSD",1765987310228,10.43767296,127.46,127.37,10.83056011]
["bitfinex","SOLUSD",1765987310393,0.66,127.42,127.37,10.83056011]
["bitfinex","SOLUSD",1765987310726,10.83056011,127.39,127.35,0.2]
["bitfinex","SOLUSD",1765987310930,0.66,127.38,127.35,0.2]
["bitfinex","SOLUSD",1765987311098,18.89767296,127.45,127.36,10.83056011]
["bitfinex","SOLUSD",1765987311431,11.49056011,127.42,127.36,10.83056011]
["bitfinex","SOLUSD",1765987311721,0.66,127.41,127.36,7.85153781]
["bitfinex","SOLUSD",1765987312085,0.66,127.41,127.35,16.86213935]
["bitfinex","SOLUSD",1765987312289,0.66,127.49,127.4,10.83056011]
["bitfinex","SOLUSD",1765987312491,11.49056011,127.45,127.38,8.80994492]
["bitfinex","SOLUSD",1765987312712,0.66,127.44,127.39,10.83056011]
["bitfinex","SOLUSD",1765987313026,0.66,127.44,127.41,10.83056011]
["bitfinex","SOLUSD",1765987313194,8.46,127.48,127.37,8.80994492]
["bitfinex","SOLUSD",1765987313195,0.66,127.47,127.43,10.83056011]
["bitfinex","SOLUSD",1765987313392,1.0,127.58,127.46,10.83056011]
["bitfinex","SOLUSD",1765987313393,0.66,127.5,127.46,10.83056011]
["bitfinex","SOLUSD",1765987313624,0.66,127.5,127.47,10.83056011]
["bitfinex","SOLUSD",1765987313918,0.66,127.5,127.45,10.83056011]
["bitfinex","SOLUSD",1765987314113,0.66,127.5,127.46,10.83056011]
["bitfinex","SOLUSD",1765987314419,0.66,127.52,127.47,10.83056011]
["bitfinex","SOLUSD",1765987314619,0.66,127.51,127.46,10.83056011]
["bitfinex","SOLUSD",1765987315218,0.66,127.5,127.46,10.83056011]
["bitfinex","SOLUSD",1765987315519,1e-08,127.58,127.45,17.30994492]
["bitfinex","SOLUSD",1765987315720,0.66,127.54,127.5,11.1740114]
["bitfinex","SOLUSD",1765987315923,0.66,127.54,127.49,11.1740114]
["bitfinex","SOLUSD",1765987316102,11.8340114,127.51,127.44,7.84659698]
["bitfinex","SOLUSD",1765987316289,0.66,127.5,127.45,11.1740114]
["bitfinex","SOLUSD",1765987317102,0.66,127.5,127.46,11.1740114]
["bitfinex","SOLUSD",1765987317298,11.1740114,127.53,127.47,11.1740114]
["bitfinex","SOLUSD",1765987317499,0.66,127.52,127.44,0.14216157]
["bitfinex","SOLUSD",1765987317700,0.66,127.52,127.45,8.80994492]
["bitfinex","SOLUSD",1765987317926,0.66,127.52,127.48,11.1740114]
["bitfinex","SOLUSD",1765987318098,11.1740114,127.54,127.45,8.80994492]
["bitfinex","SOLUSD",1765987318099,0.66,127.54,127.5,11.1740114]
["bitfinex","SOLUSD",1765987318717,0.66,127.55,127.51,11.1740114]
["bitfinex","SOLUSD",1765987318912,0.66,127.55,127.5,11.1740114]
["bitfinex","SOLUSD",1765987319094,0.66,127.53,127.46,8.64216157]
["bitfinex","SOLUSD",1765987319297,0.66,127.53,127.49,11.1740114]
["bitfinex","SOLUSD",1765987319525,0.66,127.53,127.47,16.65492805]
["bitfinex","SOLUSD",1765987319913,0.66,127.53,127.49,11.1740114]
["bitfinex","SOLUSD",1765987320110,0.66,127.53,127.47,16.65492805]
["bitfinex","SOLUSD",1765987320828,11.1740114,127.56,127.5,11.1740114]
["bitfinex","SOLUSD",1765987321006,11.1740114,127.54,127.47,16.65492805]
["bitfinex","SOLUSD",1765987321208,0.66,127.53,127.49,11.1740114]
["bitfinex","SOLUSD",1765987321404,0.66,127.53,127.47,8.80994492]
["bitfinex","SOLUSD",1765987321405,0.66,127.52,127.47,8.80994492]
["bitfinex","SOLUSD",1765987321613,18.89767297,127.58,127.43,20.40279793]
["bitfinex","SOLUSD",1765987321614,10.43767296,127.55,127.43,10.43767296]
["bitfinex","SOLUSD",1765987321830,11.1740114,127.51,127.45,11.1740114]
["bitfinex","SOLUSD",1765987322005,0.66,127.49,127.44,8.80994492]
["bitfinex","SOLUSD",1765987322201,0.66,127.49,127.39,48.0307038]
["bitfinex","SOLUSD",1765987322202,10.43767296,127.54,127.39,8.5]
["bitfinex","SOLUSD",1765987322402,0.66,127.49,127.41,11.1740114]
["bitfinex","SOLUSD",1765987322650,0.66,127.49,127.36,39.56001162]
["bitfinex","SOLUSD",1765987322651,0.66,127.49,127.37,10.36343182]
["bitfinex","SOLUSD",1765987322816,0.66,127.46,127.42,11.1740114]
["bitfinex","SOLUSD",1765987323018,0.66,127.46,127.39,7.84969228]
["bitfinex","SOLUSD",1765987323220,0.66,127.44,127.39,11.1740114]
["bitfinex","SOLUSD",1765987323420,0.66,127.44,127.35,67.73790361]
["bitfinex","SOLUSD",1765987323421,0.66,127.43,127.38,11.1740114]
["bitfinex","SOLUSD",1765987323718,0.66,127.45,127.4,11.1740114]
["bitfinex","SOLUSD",1765987323905,0.66,127.51,127.43,8.80994492]
["bitfinex","SOLUSD",1765987324105,0.66,127.49,127.44,11.1740114]
["bitfinex","SOLUSD",1765987324337,0.66,127.49,127.4,8.80994492]
["bitfinex","SOLUSD",1765987324547,0.66,127.47,127.43,11.1740114]
["bitfinex","SOLUSD",1765987325232,0.66,127.47,127.42,8.80994492]
["bitfinex","SOLUSD",1765987325445,0.66,127.52,127.45,11.1740114]
["bitfinex","SOLUSD",1765987325622,0.66,127.5,127.42,8.80994492]
["bitfinex","SOLUSD",1765987325823,8.80994492,127.57,127.42,8.80994492]
["bitfinex","SOLUSD",1765987325824,0.66,127.55,127.46,8.80994492]
["bitfinex","SOLUSD",1765987326024,1e-08,127.58,127.52,11.1740114]
["bitfinex","SOLUSD",1765987326215,1e-08,127.58,127.47,40.09730658]
["bitfinex","SOLUSD",1765987326216,1e-08,127.58,127.55,11.1740114]
["bitfinex","SOLUSD",1765987326422,1e-08,127.58,127.52,8.80994492]
["bitfinex","SOLUSD",1765987326624,1e-08,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1765987326942,0.66000001,127.58,127.48,17.45210649]
["bitfinex","SOLUSD",1765987327117,0.66,127.56,127.48,8.95210649]
["bitfinex","SOLUSD",1765987327435,11.8340114,127.55,127.48,8.80994492]
["bitfinex","SOLUSD",1765987327612,1e-08,127.58,127.52,11.1740114]
["bitfinex","SOLUSD",1765987327814,0.66,127.57,127.52,11.1740114]
["bitfinex","SOLUSD",1765987328028,0.66,127.57,127.53,11.1740114]
["bitfinex","SOLUSD",1765987328225,1e-08,127.58,127.56,11.1740114]
["bitfinex","SOLUSD",1765987328426,1e-08,127.58,127.57,11.1740114]
["bitfinex","SOLUSD",1765987329037,1e-08,127.58,127.52,8.80994492]
["bitfinex","SOLUSD",1765987329238,1e-08,127.58,127.57,11.1740114]
["bitfinex","SOLUSD",1765987329446,1e-08,127.58,127.53,8.80994492]
["bitfinex","SOLUSD",1765987329741,1e-08,127.58,127.57,11.1740114]
["bitfinex","SOLUSD",1765987329941,1e-08,127.58,127.57,27.8227899]
["bitfinex","SOLUSD",1765987330145,1e-08,127.58,127.57,67.65638941]
["bitfinex","SOLUSD",1765987330346,0.66,127.68,127.65,11.1740114]
["bitfinex","SOLUSD",1765987330723,0.1,127.71,127.67,11.1740114]
["bitfinex","SOLUSD",1765987330930,0.1,127.71,127.7,11.1740114]
["bitfinex","SOLUSD",1765987331252,0.69,127.77,127.7,19.00466965]
["bitfinex","SOLUSD",1765987331425,11.1740114,127.77,127.71,11.1740114]
["bitfinex","SOLUSD",1765987331630,0.69,127.76,127.66,0.14216157]
["bitfinex","SOLUSD",1765987331851,10.43767296,127.75,127.63,0.14216157]
["bitfinex","SOLUSD",1765987332162,0.69,127.69,127.65,11.1740114]
["bitfinex","SOLUSD",1765987332332,0.69,127.69,127.62,8.80994492]
["bitfinex","SOLUSD",1765987332333,11.8640114,127.69,127.62,8.80994492]
["bitfinex","SOLUSD",1765987332532,0.69,127.68,127.63,11.1740114]
["bitfinex","SOLUSD",1765987332752,0.69,127.68,127.65,11.1740114]
["bitfinex","SOLUSD",1765987333045,10.43767296,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765987333256,0.69,127.73,127.67,11.1740114]
["bitfinex","SOLUSD",1765987333484,0.69,127.71,127.68,11.1740114]
["bitfinex","SOLUSD",1765987333658,0.69,127.71,127.66,11.1740114]
["bitfinex","SOLUSD",1765987333968,0.69,127.7,127.64,8.80994492]
["bitfinex","SOLUSD",1765987334148,0.83216157,127.76,127.67,11.1740114]
["bitfinex","SOLUSD",1765987334349,0.69,127.72,127.67,11.1740114]
["bitfinex","SOLUSD",1765987334579,0.69,127.72,127.68,11.1740114]
["bitfinex","SOLUSD",1765987334762,0.69,127.72,127.63,0.14216157]
["bitfinex","SOLUSD",1765987334954,0.69,127.71,127.63,8.95210649]
["bitfinex","SOLUSD",1765987335155,0.69,127.71,127.68,11.1740114]
["bitfinex","SOLUSD",1765987335575,0.69,127.71,127.66,11.1740114]
["bitfinex","SOLUSD",1765987335763,0.69,127.71,127.67,11.1740114]
["bitfinex","SOLUSD",1765987335970,0.69,127.71,127.69,11.1740114]
["bitfinex","SOLUSD",1765987336169,11.1740114,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765987336170,0.69,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765987336371,0.69,127.81,127.73,11.1740114]
["bitfinex","SOLUSD",1765987336683,0.69,127.74,127.7,8.80994492]
["bitfinex","SOLUSD",1765987336883,11.1740114,127.78,127.69,8.95210649]
["bitfinex","SOLUSD",1765987337057,0.69,127.77,127.73,11.1740114]
["bitfinex","SOLUSD",1765987337261,0.69,127.77,127.74,11.1740114]
["bitfinex","SOLUSD",1765987337460,0.69,127.77,127.74,10.7733527]
["bitfinex","SOLUSD",1765987337767,0.69,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765987337965,0.69,127.77,127.73,10.7733527]
["bitfinex","SOLUSD",1765987338162,0.69,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765987338163,0.69,127.76,127.69,0.14216157]
["bitfinex","SOLUSD",1765987338360,0.69,127.76,127.73,10.7733527]
["bitfinex","SOLUSD",1765987338679,0.69,127.76,127.72,10.7733527]
["bitfinex","SOLUSD",1765987339089,0.69,127.76,127.73,10.7733527]
["bitfinex","SOLUSD",1765987339264,11.12767296,127.78,127.74,10.7733527]
["bitfinex","SOLUSD",1765987339467,10.43767296,127.78,127.74,10.7733527]
["bitfinex","SOLUSD",1765987339652,0.69,127.77,127.75,10.7733527]
["bitfinex","SOLUSD",1765987339857,0.69,127.77,127.73,10.7733527]
["bitfinex","SOLUSD",1765987340066,0.69,127.77,127.69,0.14216157]
["bitfinex","SOLUSD",1765987340459,0.69,127.77,127.74,10.7733527]
["bitfinex","SOLUSD",1765987340670,0.69,127.77,127.72,7.82958925]
["bitfinex","SOLUSD",1765987340872,0.69,127.79,127.75,10.7733527]
["bitfinex","SOLUSD",1765987341061,0.69,127.78,127.74,10.7733527]
["bitfinex","SOLUSD",1765987341378,10.43767296,127.8,127.7,19.58329762]
["bitfinex","SOLUSD",1765987341379,21.21102566,127.8,127.7,19.58329762]
["bitfinex","SOLUSD",1765987341681,0.69,127.74,127.7,10.7733527]
["bitfinex","SOLUSD",1765987341890,0.69,127.78,127.72,10.7733527]
["bitfinex","SOLUSD",1765987342097,0.69,127.78,127.7,16.64075662]
["bitfinex","SOLUSD",1765987342098,0.69,127.8,127.7,19.24761788]
["bitfinex","SOLUSD",1765987342268,0.69,127.8,127.71,0.14216157]
["bitfinex","SOLUSD",1765987342269,10.7733527,127.8,127.71,0.14216157]
["bitfinex","SOLUSD",1765987342469,0.69,127.77,127.7,19.24761788]
["bitfinex","SOLUSD",1765987342676,0.69,127.77,127.72,10.7733527]
["bitfinex","SOLUSD",1765987342877,0.69,127.77,127.73,10.7733527]
["bitfinex","SOLUSD",1765987343078,0.69,127.77,127.74,10.7733527]
["bitfinex","SOLUSD",1765987343405,0.69,127.79,127.74,10.7733527]
["bitfinex","SOLUSD",1765987343760,0.69,127.78,127.7,18.93767296]
["bitfinex","SOLUSD",1765987343963,0.69,127.78,127.73,10.7733527]
["bitfinex","SOLUSD",1765987344481,0.69,127.78,127.7,10.43767296]
["bitfinex","SOLUSD",1765987344482,0.69,127.78,127.72,19.58329762]
["bitfinex","SOLUSD",1765987344798,0.69,127.77,127.72,19.58329762]
["bitfinex","SOLUSD",1765987345000,10.7733527,127.78,127.69,0.14216157]
["bitfinex","SOLUSD",1765987345001,0.69,127.74,127.69,8.80994492]
["bitfinex","SOLUSD",1765987345299,0.69,127.74,127.69,19.58329762]
["bitfinex","SOLUSD",1765987345463,0.69,127.77,127.72,10.7733527]
["bitfinex","SOLUSD",1765987345979,0.69,127.77,127.73,10.7733527]
["bitfinex","SOLUSD",1765987346192,0.69,127.77,127.75,10.7733527]
["bitfinex","SOLUSD",1765987346368,10.43767296,127.81,127.75,10.7733527]
["bitfinex","SOLUSD",1765987346369,0.69,127.8,127.75,10.7733527]
["bitfinex","SOLUSD",1765987346572,0.69,127.78,127.71,8.80994492]
["bitfinex","SOLUSD",1765987346782,10.43767296,127.81,127.76,10.7733527]
["bitfinex","SOLUSD",1765987346783,0.69,127.81,127.76,10.7733527]
["bitfinex","SOLUSD",1765987347117,0.69,127.81,127.78,10.7733527]
["bitfinex","SOLUSD",1765987347264,0.1,127.82,127.74,8.80994492]
["bitfinex","SOLUSD",1765987347265,0.1,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1765987347585,0.69,127.81,127.74,10.43767296]
["bitfinex","SOLUSD",1765987347800,0.69,127.81,127.77,6.62315766]
["bitfinex","SOLUSD",1765987347962,0.1,127.82,127.76,8.80994492]
["bitfinex","SOLUSD",1765987348277,0.79,127.82,127.81,6.62315766]
["bitfinex","SOLUSD",1765987348476,1e-08,127.82,127.81,23.25721649]
["bitfinex","SOLUSD",1765987348707,1e-08,127.82,127.81,15.43310258]
["bitfinex","SOLUSD",1765987349001,1e-08,127.82,127.81,6.62315766]
["bitfinex","SOLUSD",1765987349496,0.2,127.9,127.81,6.62315766]
["bitfinex","SOLUSD",1765987349497,0.69,127.89,127.82,8.80994492]
["bitfinex","SOLUSD",1765987349890,0.2,127.9,127.87,6.62315766]
["bitfinex","SOLUSD",1765987350099,0.2,127.9,127.89,6.62315766]
["bitfinex","SOLUSD",1765987350409,0.2,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1765987350694,0.69,127.89,127.82,8.80994492]
["bitfinex","SOLUSD",1765987350908,0.69,127.89,127.85,6.62315766]
["bitfinex","SOLUSD",1765987351112,0.2,127.9,127.88,6.62315766]
["bitfinex","SOLUSD",1765987351280,0.2,127.9,127.84,11.21990074]
["bitfinex","SOLUSD",1765987351485,0.2,127.9,127.89,6.62315766]
["bitfinex","SOLUSD",1765987351678,0.69,127.89,127.86,8.80994492]
["bitfinex","SOLUSD",1765987352001,0.2,127.9,127.88,6.62315766]
["bitfinex","SOLUSD",1765987352206,0.2,127.9,127.88,8.80994492]
["bitfinex","SOLUSD",1765987352378,0.2,127.9,127.89,6.62315766]
["bitfinex","SOLUSD",1765987352804,1e-08,127.91,127.89,14.4423773]
["bitfinex","SOLUSD",1765987352981,0.2,127.96,127.9,13.24631532]
["bitfinex","SOLUSD",1765987353308,0.2,127.96,127.95,6.62315766]
["bitfinex","SOLUSD",1765987353805,0.2,127.96,127.89,0.14216157]
["bitfinex","SOLUSD",1765987353806,0.69,127.95,127.89,0.78192196]
["bitfinex","SOLUSD",1765987354108,0.2,127.96,127.93,8.80994492]
["bitfinex","SOLUSD",1765987354407,0.69,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1765987354608,0.69,127.95,127.92,6.62315766]
["bitfinex","SOLUSD",1765987354827,0.69,127.95,127.9,8.80994492]
["bitfinex","SOLUSD",1765987355120,0.69,127.95,127.89,9.59186688]
["bitfinex","SOLUSD",1765987355306,0.69,127.95,127.89,8.80994492]
["bitfinex","SOLUSD",1765987355480,0.69,127.95,127.92,6.62315766]
["bitfinex","SOLUSD",1765987355790,0.69,127.95,127.9,6.62315766]
["bitfinex","SOLUSD",1765987355990,0.69,127.95,127.88,16.62932705]
["bitfinex","SOLUSD",1765987356215,0.69,127.93,127.88,8.80994492]
["bitfinex","SOLUSD",1765987356577,0.69,127.93,127.87,6.62315766]
["bitfinex","SOLUSD",1765987356808,0.69,127.95,127.81,0.78241139]
["bitfinex","SOLUSD",1765987357011,0.69,127.95,127.86,7.82073301]
["bitfinex","SOLUSD",1765987357212,0.69,127.92,127.86,16.63076033]
["bitfinex","SOLUSD",1765987357408,0.69,127.92,127.87,6.62315766]
["bitfinex","SOLUSD",1765987357618,0.69,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1765987357924,0.69,127.88,127.78,8.48]
["bitfinex","SOLUSD",1765987358132,6.62315766,127.84,127.75,8.48]
["bitfinex","SOLUSD",1765987358289,0.69,127.83,127.77,6.62315766]
["bitfinex","SOLUSD",1765987358485,0.69,127.82,127.75,7.82759886]
["bitfinex","SOLUSD",1765987358795,0.69,127.8,127.72,31.53157649]
["bitfinex","SOLUSD",1765987359124,0.69,127.8,127.72,28.83593463]
["bitfinex","SOLUSD",1765987359336,6.62315766,127.8,127.72,8.48]
["bitfinex","SOLUSD",1765987359489,0.69,127.79,127.72,26.74721379]
["bitfinex","SOLUSD",1765987359693,0.69,127.79,127.76,6.62315766]
["bitfinex","SOLUSD",1765987359890,0.69,127.79,127.72,7.8296108]
["bitfinex","SOLUSD",1765987360088,0.69,127.79,127.71,7.82965092]
["bitfinex","SOLUSD",1765987360316,6.62315766,127.78,127.72,8.80994492]
["bitfinex","SOLUSD",1765987360613,0.69,127.77,127.68,9.26320802]
["bitfinex","SOLUSD",1765987360799,0.69,127.77,127.73,6.62315766]
["bitfinex","SOLUSD",1765987360986,0.69,127.77,127.68,28.05892005]
["bitfinex","SOLUSD",1765987360987,0.67,127.76,127.71,6.62315766]
["bitfinex","SOLUSD",1765987361187,0.67,127.76,127.65,79.40022749]
["bitfinex","SOLUSD",1765987361188,0.67,127.72,127.64,7.83452564]
["bitfinex","SOLUSD",1765987361401,0.67,127.7,127.61,27.42709874]
["bitfinex","SOLUSD",1765987361790,0.67,127.74,127.69,6.62315766]
["bitfinex","SOLUSD",1765987362002,0.67,127.74,127.66,10.43767296]
["bitfinex","SOLUSD",1765987362194,0.67,127.78,127.67,10.43767296]
["bitfinex","SOLUSD",1765987362394,0.67,127.76,127.72,6.62315766]
["bitfinex","SOLUSD",1765987362597,0.67,127.76,127.74,6.62315766]
["bitfinex","SOLUSD",1765987362818,0.67,127.76,127.68,8.80994492]
["bitfinex","SOLUSD",1765987362994,0.67,127.76,127.72,6.62315766]
["bitfinex","SOLUSD",1765987363194,0.67,127.75,127.7,6.62315766]
["bitfinex","SOLUSD",1765987363415,0.67,127.75,127.68,8.80994492]
["bitfinex","SOLUSD",1765987363615,0.67,127.75,127.72,6.62315766]
["bitfinex","SOLUSD",1765987363792,0.67,127.75,127.7,6.62315766]
["bitfinex","SOLUSD",1765987364118,0.67,127.74,127.67,10.43767296]
["bitfinex","SOLUSD",1765987364414,0.67,127.72,127.65,8.80994492]
["bitfinex","SOLUSD",1765987364618,0.67,127.72,127.67,6.62315766]
["bitfinex","SOLUSD",1765987364823,0.67,127.71,127.61,19.5906887]
["bitfinex","SOLUSD",1765987365120,0.67,127.67,127.61,6.62315766]
["bitfinex","SOLUSD",1765987365428,0.67,127.67,127.64,6.62315766]
["bitfinex","SOLUSD",1765987365716,0.67,127.69,127.65,6.63994903]
["bitfinex","SOLUSD",1765987365913,6.63994903,127.68,127.6,7.83684743]
["bitfinex","SOLUSD",1765987366113,0.67,127.67,127.62,6.63994903]
["bitfinex","SOLUSD",1765987366298,6.63994903,127.67,127.59,7.83745832]
["bitfinex","SOLUSD",1765987366500,0.67,127.66,127.58,0.2]
["bitfinex","SOLUSD",1765987366807,0.67,127.7,127.65,6.63994903]
["bitfinex","SOLUSD",1765987367008,0.67,127.7,127.64,7.83447478]
["bitfinex","SOLUSD",1765987367519,0.67,127.7,127.66,6.63994903]
["bitfinex","SOLUSD",1765987367716,0.67,127.7,127.67,6.63994903]
["bitfinex","SOLUSD",1765987367918,10.43767296,127.76,127.68,6.63994903]
["bitfinex","SOLUSD",1765987368216,0.67,127.74,127.7,6.63994903]
["bitfinex","SOLUSD",1765987368623,0.67,127.76,127.62,0.14216157]
["bitfinex","SOLUSD",1765987368809,0.67,127.71,127.66,6.63994903]
["bitfinex","SOLUSD",1765987369202,6.63994903,127.71,127.66,6.63994903]
["bitfinex","SOLUSD",1765987369400,10.57983453,127.75,127.67,19.58173415]
["bitfinex","SOLUSD",1765987369401,10.43767296,127.75,127.67,19.58173415]
["bitfinex","SOLUSD",1765987369603,0.67,127.74,127.68,7.83159818]
["bitfinex","SOLUSD",1765987369804,0.67,127.73,127.7,6.63994903]
["bitfinex","SOLUSD",1765987370223,0.67,127.73,127.67,10.43767296]
["bitfinex","SOLUSD",1765987370396,4.70777215,127.75,127.72,6.63994903]
["bitfinex","SOLUSD",1765987370596,5.84502383,127.76,127.74,6.63994903]
["bitfinex","SOLUSD",1765987370597,0.67,127.76,127.74,6.63994903]
["bitfinex","SOLUSD",1765987370918,0.67,127.76,127.73,6.63994903]
["bitfinex","SOLUSD",1765987371117,0.67,127.76,127.74,6.63994903]
["bitfinex","SOLUSD",1765987371706,0.67,127.76,127.71,7.83006322]
["bitfinex","SOLUSD",1765987371908,0.67,127.76,127.73,6.63994903]
["bitfinex","SOLUSD",1765987372819,0.67,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1765987373010,0.67,127.76,127.73,7.82851272]
["bitfinex","SOLUSD",1765987373322,0.67,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1765987373527,0.67,127.74,127.71,15.44989395]
["bitfinex","SOLUSD",1765987373899,4.7096939,127.76,127.73,6.63994903]
["bitfinex","SOLUSD",1765987374102,0.67,127.77,127.73,6.63994903]
["bitfinex","SOLUSD",1765987374326,0.67,127.75,127.72,6.63994903]
["bitfinex","SOLUSD",1765987374524,4.7313097,127.77,127.74,6.63994903]
["bitfinex","SOLUSD",1765987374824,6.51502383,127.79,127.74,6.63994903]
["bitfinex","SOLUSD",1765987374825,0.67,127.79,127.76,6.63994903]
["bitfinex","SOLUSD",1765987375027,4.73290991,127.81,127.78,6.63994903]
["bitfinex","SOLUSD",1765987375209,5.40290991,127.82,127.8,6.63994903]
["bitfinex","SOLUSD",1765987375405,5.40290991,127.82,127.73,8.5]
["bitfinex","SOLUSD",1765987375406,0.67,127.8,127.73,8.5]
["bitfinex","SOLUSD",1765987375718,0.67,127.8,127.71,27.40571429]
["bitfinex","SOLUSD",1765987375719,0.67,127.78,127.72,8.80994492]
["bitfinex","SOLUSD",1765987375920,0.67,127.76,127.72,15.44989395]
["bitfinex","SOLUSD",1765987376100,0.67,127.74,127.71,10.43767296]
["bitfinex","SOLUSD",1765987376305,0.67,127.73,127.71,17.07762199]
["bitfinex","SOLUSD",1765987376504,0.67,127.73,127.7,6.63994903]
["bitfinex","SOLUSD",1765987376699,5.40628644,127.72,127.7,6.63994903]
["bitfinex","SOLUSD",1765987377005,0.67,127.7,127.67,6.63994903]
["bitfinex","SOLUSD",1765987377217,5.84502383,127.72,127.61,48.10949709]
["bitfinex","SOLUSD",1765987377218,5.40628644,127.69,127.66,6.63994903]
["bitfinex","SOLUSD",1765987377407,0.67,127.69,127.65,19.24761788]
["bitfinex","SOLUSD",1765987377612,4.73628644,127.71,127.65,19.24761788]
["bitfinex","SOLUSD",1765987377613,5.40628644,127.7,127.68,6.63994903]
["bitfinex","SOLUSD",1765987377824,5.40628644,127.69,127.67,6.63994903]
["bitfinex","SOLUSD",1765987378024,0.67,127.7,127.65,8.80994492]
["bitfinex","SOLUSD",1765987378227,5.40628644,127.69,127.65,16.64375402]
["bitfinex","SOLUSD",1765987378529,0.67,127.7,127.68,6.63994903]
["bitfinex","SOLUSD",1765987378738,4.73628644,127.7,127.69,15.44989395]
["bitfinex","SOLUSD",1765987378933,4.73628644,127.72,127.69,15.44989395]
["bitfinex","SOLUSD",1765987379117,0.67,127.71,127.65,37.85628425]
["bitfinex","SOLUSD",1765987379303,4.73628644,127.71,127.69,6.63994903]
["bitfinex","SOLUSD",1765987379505,0.67,127.71,127.69,6.63994903]
["bitfinex","SOLUSD",1765987379904,4.73628644,127.74,127.7,6.63994903]
["bitfinex","SOLUSD",1765987380117,4.73628644,127.74,127.68,7.83185809]
["bitfinex","SOLUSD",1765987380118,4.73628644,127.74,127.73,6.63994903]
["bitfinex","SOLUSD",1765987380419,4.73628644,127.74,127.68,18.26953105]
["bitfinex","SOLUSD",1765987380420,0.67,127.79,127.69,0.14216157]
["bitfinex","SOLUSD",1765987380623,8.44,127.8,127.67,14.47249734]
["bitfinex","SOLUSD",1765987380624,0.67,127.73,127.67,14.47249734]
["bitfinex","SOLUSD",1765987380825,0.67,127.72,127.64,19.5855637]
["bitfinex","SOLUSD",1765987381032,0.67,127.69,127.65,6.63994903]
["bitfinex","SOLUSD",1765987381211,10.43767296,127.7,127.6,6.83994903]
["bitfinex","SOLUSD",1765987381212,6.63994903,127.67,127.6,0.2]
["bitfinex","SOLUSD",1765987381409,10.43767296,127.7,127.64,6.63994903]
["bitfinex","SOLUSD",1765987381410,0.67,127.69,127.64,6.63994903]
["bitfinex","SOLUSD",1765987381629,0.67,127.69,127.65,6.63994903]
["bitfinex","SOLUSD",1765987381933,0.67,127.69,127.6,0.2]
["bitfinex","SOLUSD",1765987381934,0.67,127.65,127.6,0.2]
["bitfinex","SOLUSD",1765987382236,0.67,127.65,127.6,6.83994903]
["bitfinex","SOLUSD",1765987382407,7.30994903,127.64,127.6,0.2]
["bitfinex","SOLUSD",1765987382607,0.67,127.63,127.58,0.2]
["bitfinex","SOLUSD",1765987382808,0.67,127.59,127.48,1.39999999]
["bitfinex","SOLUSD",1765987383031,0.14216157,127.63,127.53,6.63994903]
["bitfinex","SOLUSD",1765987383032,0.67,127.58,127.53,6.63994903]
["bitfinex","SOLUSD",1765987383235,0.67,127.58,127.51,19.60535236]
["bitfinex","SOLUSD",1765987383236,0.67,127.58,127.54,6.63994903]
["bitfinex","SOLUSD",1765987383575,0.67,127.58,127.47,41.05641328]
["bitfinex","SOLUSD",1765987383576,0.67,127.54,127.44,31.61871656]
["bitfinex","SOLUSD",1765987383853,0.67,127.52,127.47,6.63994903]
["bitfinex","SOLUSD",1765987384264,0.67,127.52,127.45,19.61526182]
["bitfinex","SOLUSD",1765987384641,0.67,127.52,127.47,6.63994903]
["bitfinex","SOLUSD",1765987384842,0.67,127.52,127.48,10.43767296]
["bitfinex","SOLUSD",1765987385141,0.67,127.52,127.44,8.5]
["bitfinex","SOLUSD",1765987385458,0.67,127.5,127.43,7.84737859]
["bitfinex","SOLUSD",1765987385629,0.67,127.5,127.45,6.63994903]
["bitfinex","SOLUSD",1765987385832,0.67,127.5,127.47,6.63994903]
["bitfinex","SOLUSD",1765987386060,10.43767296,127.55,127.45,10.43767296]
["bitfinex","SOLUSD",1765987386061,0.67,127.55,127.45,10.43767296]
["bitfinex","SOLUSD",1765987386357,0.67,127.53,127.48,6.63994903]
["bitfinex","SOLUSD",1765987386556,0.67,127.53,127.49,19.24761788]
["bitfinex","SOLUSD",1765987386739,0.67,127.64,127.55,10.43767296]
["bitfinex","SOLUSD",1765987386937,0.67,127.62,127.57,6.63994903]
["bitfinex","SOLUSD",1765987387144,0.67,127.62,127.58,6.63994903]
["bitfinex","SOLUSD",1765987387351,0.67,127.62,127.55,10.43767296]
["bitfinex","SOLUSD",1765987387352,0.67,127.62,127.56,8.80994492]
["bitfinex","SOLUSD",1765987387532,0.67,127.62,127.58,7.83770132]
["bitfinex","SOLUSD",1765987387731,0.67,127.64,127.56,28.80778501]
["bitfinex","SOLUSD",1765987388038,0.67,127.64,127.57,7.83876691]
["bitfinex","SOLUSD",1765987388237,0.67,127.64,127.6,6.63994903]
["bitfinex","SOLUSD",1765987388458,0.67,127.64,127.56,8.95210649]
["bitfinex","SOLUSD",1765987388664,0.67,127.64,127.6,7.83697414]
["bitfinex","SOLUSD",1765987388848,0.67,127.64,127.61,6.63994903]
["bitfinex","SOLUSD",1765987389050,0.67,127.64,127.6,6.63994903]
["bitfinex","SOLUSD",1765987389248,0.67,127.64,127.59,6.63994903]
["bitfinex","SOLUSD",1765987389553,0.71,127.71,127.63,14.47509456]
["bitfinex","SOLUSD",1765987389765,0.71,127.71,127.67,6.63994903]
["bitfinex","SOLUSD",1765987390059,0.71,127.69,127.62,8.80994492]
["bitfinex","SOLUSD",1765987390259,0.71,127.69,127.64,6.63994903]
["bitfinex","SOLUSD",1765987390662,0.71,127.69,127.65,6.63994903]
["bitfinex","SOLUSD",1765987391162,0.71,127.69,127.63,7.83514177]
["bitfinex","SOLUSD",1765987391336,0.71,127.69,127.62,16.6457049]
["bitfinex","SOLUSD",1765987391532,0.69,127.68,127.61,10.43767296]
["bitfinex","SOLUSD",1765987391759,0.69,127.69,127.65,6.63994903]
["bitfinex","SOLUSD",1765987392243,0.69,127.69,127.66,6.63994903]
["bitfinex","SOLUSD",1765987392449,0.69,127.69,127.63,10.43767296]
["bitfinex","SOLUSD",1765987392643,0.69,127.69,127.66,6.63994903]
["bitfinex","SOLUSD",1765987392963,0.69,127.73,127.68,6.63994903]
["bitfinex","SOLUSD",1765987393136,0.69,127.73,127.64,0.14216157]
["bitfinex","SOLUSD",1765987393457,0.69,127.73,127.68,6.63994903]
["bitfinex","SOLUSD",1765987393657,0.69,127.73,127.66,8.80994492]
["bitfinex","SOLUSD",1765987393658,0.69,127.73,127.69,6.63994903]
["bitfinex","SOLUSD",1765987393833,0.69,127.73,127.7,6.63994903]
["bitfinex","SOLUSD",1765987394035,10.43767296,127.75,127.72,6.63994903]
["bitfinex","SOLUSD",1765987394036,0.69,127.75,127.72,6.63994903]
["bitfinex","SOLUSD",1765987394330,0.69,127.75,127.7,6.63994903]
["bitfinex","SOLUSD",1765987394533,0.69,127.74,127.69,6.63994903]
["bitfinex","SOLUSD",1765987394738,0.69,127.78,127.71,8.80994492]
["bitfinex","SOLUSD",1765987394938,0.69,127.77,127.71,8.80994492]
["bitfinex","SOLUSD",1765987395242,0.69,127.77,127.72,6.63994903]
["bitfinex","SOLUSD",1765987395437,0.69,127.77,127.73,9.7382837]
["bitfinex","SOLUSD",1765987395766,0.69,127.8,127.75,9.7382837]
["bitfinex","SOLUSD",1765987396062,0.69,127.79,127.75,9.7382837]
["bitfinex","SOLUSD",1765987396254,0.69,127.79,127.73,8.80994492]
["bitfinex","SOLUSD",1765987396437,0.69,127.79,127.73,9.7382837]
["bitfinex","SOLUSD",1765987396438,0.69,127.78,127.73,9.7382837]
["bitfinex","SOLUSD",1765987396638,0.69,127.78,127.74,9.7382837]
["bitfinex","SOLUSD",1765987397033,0.69,127.78,127.75,9.7382837]
["bitfinex","SOLUSD",1765987397430,0.69,127.78,127.72,8.95210649]
["bitfinex","SOLUSD",1765987397656,18.87767296,127.81,127.72,8.95210649]
["bitfinex","SOLUSD",1765987397864,0.69,127.8,127.76,9.7382837]
["bitfinex","SOLUSD",1765987398034,0.69,127.82,127.78,9.7382837]
["bitfinex","SOLUSD",1765987398234,7.9403245,127.88,127.79,19.24761788]
["bitfinex","SOLUSD",1765987398444,0.69,127.87,127.78,10.43767296]
["bitfinex","SOLUSD",1765987398646,0.69,127.83,127.78,20.17595666]
["bitfinex","SOLUSD",1765987398841,0.69,127.83,127.79,10.43767296]
["bitfinex","SOLUSD",1765987399270,0.69,127.83,127.78,9.7382837]
["bitfinex","SOLUSD",1765987399460,0.69,127.81,127.76,10.43767296]
["bitfinex","SOLUSD",1765987399770,0.69,127.86,127.83,10.43767296]
["bitfinex","SOLUSD",1765987399942,0.69,127.9,127.85,9.7382837]
["bitfinex","SOLUSD",1765987400266,0.79,127.91,127.85,8.80994492]
["bitfinex","SOLUSD",1765987400466,0.69,127.9,127.85,9.7382837]
["bitfinex","SOLUSD",1765987400851,0.69,127.89,127.83,20.17595666]
["bitfinex","SOLUSD",1765987401158,0.79,127.91,127.87,9.7382837]
["bitfinex","SOLUSD",1765987401357,0.79,127.91,127.89,9.7382837]
["bitfinex","SOLUSD",1765987401358,0.1,127.91,127.89,9.7382837]
["bitfinex","SOLUSD",1765987401741,0.1,127.91,127.85,8.80994492]
["bitfinex","SOLUSD",1765987401941,0.79,127.91,127.87,9.7382837]
["bitfinex","SOLUSD",1765987402158,0.79,127.91,127.83,10.57983453]
["bitfinex","SOLUSD",1765987402349,0.79,127.91,127.86,9.7382837]
["bitfinex","SOLUSD",1765987402553,0.79,127.91,127.86,7.82063793]
["bitfinex","SOLUSD",1765987402751,0.79,127.91,127.84,8.80994492]
["bitfinex","SOLUSD",1765987402956,0.79,127.91,127.87,9.7382837]
["bitfinex","SOLUSD",1765987403159,0.1,127.91,127.89,9.7382837]
["bitfinex","SOLUSD",1765987403368,0.1,127.91,127.87,8.80994492]
["bitfinex","SOLUSD",1765987403572,0.1,127.91,127.87,19.24761788]
["bitfinex","SOLUSD",1765987403872,0.1,127.91,127.87,9.7382837]
["bitfinex","SOLUSD",1765987404077,0.1,127.91,127.86,9.46994492]
["bitfinex","SOLUSD",1765987404250,0.1,127.91,127.84,18.40191179]
["bitfinex","SOLUSD",1765987404251,0.79,127.91,127.85,8.80994492]
["bitfinex","SOLUSD",1765987404450,0.79,127.91,127.87,9.7382837]
["bitfinex","SOLUSD",1765987405265,0.1,127.91,127.86,8.48100004]
["bitfinex","SOLUSD",1765987405459,0.1,127.91,127.88,9.7382837]
["bitfinex","SOLUSD",1765987405656,0.79,127.91,127.85,8.80994492]
["bitfinex","SOLUSD",1765987406176,0.79,127.91,127.85,18.54822862]
["bitfinex","SOLUSD",1765987406346,9.8382837,127.91,127.83,0.66]
["bitfinex","SOLUSD",1765987406547,0.1,127.91,127.86,10.3982837]
["bitfinex","SOLUSD",1765987406767,0.79,127.91,127.86,9.7382837]
["bitfinex","SOLUSD",1765987406967,10.4282837,127.9,127.84,18.54822862]
["bitfinex","SOLUSD",1765987407273,0.69,127.87,127.82,9.7382837]
["bitfinex","SOLUSD",1765987407478,0.69,127.87,127.83,9.7382837]
["bitfinex","SOLUSD",1765987407771,19.66767296,127.91,127.86,9.7382837]
["bitfinex","SOLUSD",1765987408157,0.69,127.9,127.85,9.7382837]
["bitfinex","SOLUSD",1765987408576,8.54,127.91,127.86,9.7382837]
["bitfinex","SOLUSD",1765987408776,0.69,127.9,127.86,9.7382837]
["bitfinex","SOLUSD",1765987409076,0.69,127.88,127.82,0.66]
["bitfinex","SOLUSD",1765987409384,8.95210649,127.88,127.76,0.66]
["bitfinex","SOLUSD",1765987409684,0.69,127.85,127.8,11.1179501]
["bitfinex","SOLUSD",1765987409850,0.69,127.86,127.82,11.1179501]
["bitfinex","SOLUSD",1765987410049,0.69,127.86,127.81,11.1179501]
["bitfinex","SOLUSD",1765987410278,11.8079501,127.86,127.8,19.92789502]
["bitfinex","SOLUSD",1765987410455,19.5579501,127.87,127.81,11.1179501]
["bitfinex","SOLUSD",1765987410657,9.13,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1765987410964,9.13,127.9,127.83,0.66]
["bitfinex","SOLUSD",1765987411166,11.8079501,127.9,127.82,19.90761788]
["bitfinex","SOLUSD",1765987411483,11.8079501,127.88,127.82,10.43767296]
["bitfinex","SOLUSD",1765987411682,10.53767296,127.91,127.83,9.61210649]
["bitfinex","SOLUSD",1765987411850,11.8079501,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1765987412053,10.43767296,127.89,127.82,8.48303134]
["bitfinex","SOLUSD",1765987412361,30.68562306,127.89,127.84,11.1179501]
["bitfinex","SOLUSD",1765987412561,0.69,127.89,127.84,9.46994492]
["bitfinex","SOLUSD",1765987412753,0.69,127.89,127.84,20.58789502]
["bitfinex","SOLUSD",1765987413155,11.8079501,127.89,127.82,0.14216157]
["bitfinex","SOLUSD",1765987413383,0.1,127.91,127.88,11.1179501]
["bitfinex","SOLUSD",1765987413586,8.1403245,127.96,127.91,0.66]
["bitfinex","SOLUSD",1765987413587,4.7091024,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765987413794,4.91053972,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765987414085,8.0403245,128.02,127.95,0.66]
["bitfinex","SOLUSD",1765987414086,4.71081435,127.99,127.95,0.66]
["bitfinex","SOLUSD",1765987414391,0.69,128.0,127.94,11.1179501]
["bitfinex","SOLUSD",1765987414567,11.8079501,128.0,127.92,19.90761788]
["bitfinex","SOLUSD",1765987414760,11.8079501,127.98,127.91,8.80994492]
["bitfinex","SOLUSD",1765987414960,11.8079501,127.95,127.89,11.1179501]
["bitfinex","SOLUSD",1765987415163,11.1179501,127.92,127.87,11.1179501]
["bitfinex","SOLUSD",1765987415463,0.69,127.91,127.87,19.92789502]
["bitfinex","SOLUSD",1765987415668,9.13,127.93,127.87,8.80994492]
["bitfinex","SOLUSD",1765987415872,20.2479501,127.93,127.88,11.1179501]
["bitfinex","SOLUSD",1765987416058,0.69,127.92,127.87,11.1179501]
["bitfinex","SOLUSD",1765987416280,11.1179501,127.92,127.86,11.1179501]
["bitfinex","SOLUSD",1765987416471,0.69,127.91,127.87,11.1179501]
["bitfinex","SOLUSD",1765987416668,20.2479501,127.93,127.87,11.1179501]
["bitfinex","SOLUSD",1765987416866,20.2479501,127.93,127.86,0.66]
["bitfinex","SOLUSD",1765987417185,0.69,127.93,127.86,8.48063585]
["bitfinex","SOLUSD",1765987417387,0.69,127.93,127.85,19.24761788]
["bitfinex","SOLUSD",1765987417388,10.75346714,127.91,127.85,30.00108502]
["bitfinex","SOLUSD",1765987417705,19.88346714,127.92,127.86,10.75346714]
["bitfinex","SOLUSD",1765987417863,9.13,127.92,127.87,10.75346714]
["bitfinex","SOLUSD",1765987418066,8.44,127.92,127.87,10.75346714]
["bitfinex","SOLUSD",1765987418291,9.13,127.92,127.85,19.24761788]
["bitfinex","SOLUSD",1765987418589,9.13,127.93,127.87,10.75346714]
["bitfinex","SOLUSD",1765987418970,0.69,127.97,127.89,10.75346714]
["bitfinex","SOLUSD",1765987419288,0.69,127.97,127.9,9.46994492]
["bitfinex","SOLUSD",1765987419496,0.69,127.97,127.92,10.75346714]
["bitfinex","SOLUSD",1765987419865,0.69,127.97,127.93,10.75346714]
["bitfinex","SOLUSD",1765987420065,0.69,127.97,127.92,10.75346714]
["bitfinex","SOLUSD",1765987420298,10.43767296,127.99,127.92,10.75346714]
["bitfinex","SOLUSD",1765987420467,8.90994492,128.02,127.92,10.75346714]
["bitfinex","SOLUSD",1765987420468,0.7,128.01,127.96,10.75346714]
["bitfinex","SOLUSD",1765987420786,0.8,128.02,127.97,10.75346714]
["bitfinex","SOLUSD",1765987421116,11.45346714,128.0,127.94,10.75346714]
["bitfinex","SOLUSD",1765987421317,11.45346714,127.99,127.93,10.75346714]
["bitfinex","SOLUSD",1765987421528,9.14,127.98,127.94,10.75346714]
["bitfinex","SOLUSD",1765987421815,8.44,127.98,127.95,10.75346714]
["bitfinex","SOLUSD",1765987422017,8.54,128.02,127.97,10.75346714]
["bitfinex","SOLUSD",1765987422191,0.7,128.01,127.98,10.43767296]
["bitfinex","SOLUSD",1765987422517,8.54,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1765987422890,0.1,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1765987423106,8.54,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987423413,8.54,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1765987423610,8.54,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987423810,9.24,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987423982,9.24,128.02,127.98,10.43767296]
["bitfinex","SOLUSD",1765987424507,0.8,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987424706,9.24,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987424911,8.54,128.02,127.98,21.1911401]
["bitfinex","SOLUSD",1765987425208,0.1,128.02,128.0,10.75346714]
["bitfinex","SOLUSD",1765987425415,0.1,128.02,128.0,10.43767296]
["bitfinex","SOLUSD",1765987425599,8.44,128.04,128.0,10.43767296]
["bitfinex","SOLUSD",1765987425910,0.1,128.05,128.0,21.9011401]
["bitfinex","SOLUSD",1765987426122,0.1,128.05,128.03,10.43767296]
["bitfinex","SOLUSD",1765987426305,10.85346714,128.05,128.01,10.43767296]
["bitfinex","SOLUSD",1765987426614,0.1,128.05,128.03,10.75346714]
["bitfinex","SOLUSD",1765987426993,0.1,128.05,128.01,11.14767296]
["bitfinex","SOLUSD",1765987427208,0.1,128.05,128.01,10.43767296]
["bitfinex","SOLUSD",1765987427400,0.8,128.05,128.01,10.43767296]
["bitfinex","SOLUSD",1765987427714,9.14,128.04,127.99,21.1911401]
["bitfinex","SOLUSD",1765987427898,0.7,128.04,127.99,10.75346714]
["bitfinex","SOLUSD",1765987428216,8.44,128.03,127.99,0.71]
["bitfinex","SOLUSD",1765987428389,8.44,128.03,127.97,11.14767296]
["bitfinex","SOLUSD",1765987428592,0.8,128.05,128.0,10.75346714]
["bitfinex","SOLUSD",1765987428798,8.44,128.04,127.99,0.71]
["bitfinex","SOLUSD",1765987429018,0.1,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765987429315,179.54339097,128.13,128.02,0.71]
["bitfinex","SOLUSD",1765987429316,11.45346714,128.09,128.02,0.71]
["bitfinex","SOLUSD",1765987429516,5.88773183,128.12,128.04,0.71]
["bitfinex","SOLUSD",1765987429718,11.45346714,128.08,128.02,11.14767296]
["bitfinex","SOLUSD",1765987429923,0.7,128.08,128.02,11.14767296]
["bitfinex","SOLUSD",1765987430126,0.7,128.08,128.0,16.62203087]
["bitfinex","SOLUSD",1765987430127,0.7,128.06,128.0,10.75346714]
["bitfinex","SOLUSD",1765987430313,10.75346714,128.05,127.99,11.14767296]
["bitfinex","SOLUSD",1765987430624,11.45346714,128.05,127.99,11.14767296]
["bitfinex","SOLUSD",1765987430803,11.45346714,128.03,127.97,11.46346714]
["bitfinex","SOLUSD",1765987431001,0.7,128.03,127.97,0.71]
["bitfinex","SOLUSD",1765987431216,0.7,128.02,127.97,11.46346714]
["bitfinex","SOLUSD",1765987431533,9.14,128.02,127.97,11.14767296]
["bitfinex","SOLUSD",1765987431716,8.44,128.03,127.97,11.14767296]
["bitfinex","SOLUSD",1765987431903,8.44,128.03,128.0,10.75346714]
["bitfinex","SOLUSD",1765987432108,9.14,128.03,128.0,10.75346714]
["bitfinex","SOLUSD",1765987432299,8.44,128.04,127.99,0.71]
["bitfinex","SOLUSD",1765987432538,13.16341209,128.04,128.01,10.75346714]
["bitfinex","SOLUSD",1765987432706,0.7,128.05,128.01,10.75346714]
["bitfinex","SOLUSD",1765987433033,4.7236139,128.06,128.03,11.46346714]
["bitfinex","SOLUSD",1765987433207,0.7,128.06,128.01,0.71]
["bitfinex","SOLUSD",1765987433394,10.75346714,128.06,128.01,10.75346714]
["bitfinex","SOLUSD",1765987433595,13.86730722,128.05,128.01,10.75346714]
["bitfinex","SOLUSD",1765987433796,5.42730722,128.04,128.0,10.75346714]
["bitfinex","SOLUSD",1765987434009,0.7,128.04,128.01,10.75346714]
["bitfinex","SOLUSD",1765987434205,5.43389828,128.04,127.99,11.14767296]
["bitfinex","SOLUSD",1765987434504,15.48736542,128.03,127.98,10.75346714]
["bitfinex","SOLUSD",1765987434698,5.43389828,128.02,127.96,19.95761788]
["bitfinex","SOLUSD",1765987434920,0.7,128.03,127.99,10.75346714]
["bitfinex","SOLUSD",1765987435223,8.44,128.06,128.02,11.46346714]
["bitfinex","SOLUSD",1765987435427,13.18099281,128.06,128.0,0.71]
["bitfinex","SOLUSD",1765987435631,13.18099281,128.06,128.02,11.46346714]
["bitfinex","SOLUSD",1765987435805,13.18099281,128.06,127.98,19.67581885]
["bitfinex","SOLUSD",1765987435806,15.49445995,128.05,127.98,9.51994492]
["bitfinex","SOLUSD",1765987436003,4.74099281,128.04,127.99,0.71]
["bitfinex","SOLUSD",1765987436206,0.7,128.07,128.02,10.75346714]
["bitfinex","SOLUSD",1765987436524,4.74597405,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765987436729,19.77370588,128.1,128.04,0.71]
["bitfinex","SOLUSD",1765987436915,4.74597405,128.09,128.06,11.43183109]
["bitfinex","SOLUSD",1765987437122,4.74597405,128.09,128.06,10.72183109]
["bitfinex","SOLUSD",1765987437323,4.74597405,128.09,128.05,10.72183109]
["bitfinex","SOLUSD",1765987437520,4.74597405,128.08,128.05,10.72183109]
["bitfinex","SOLUSD",1765987437731,4.74597405,128.07,128.05,10.72183109]
["bitfinex","SOLUSD",1765987437937,16.16780514,128.08,128.01,0.71]
["bitfinex","SOLUSD",1765987438107,4.74597405,128.07,128.04,10.72183109]
["bitfinex","SOLUSD",1765987438306,4.74597405,128.06,128.04,0.71]
["bitfinex","SOLUSD",1765987438521,4.74597405,128.07,128.04,10.72183109]
["bitfinex","SOLUSD",1765987438831,4.74597405,128.07,128.02,9.51994492]
["bitfinex","SOLUSD",1765987438832,4.74597405,128.06,128.03,10.72183109]
["bitfinex","SOLUSD",1765987439131,5.44597405,128.07,128.03,10.72183109]
["bitfinex","SOLUSD",1765987439334,11.33370588,128.06,128.01,11.14767296]
["bitfinex","SOLUSD",1765987439528,11.33370588,128.05,127.98,0.71]
["bitfinex","SOLUSD",1765987439726,4.74597405,128.04,128.03,10.72183109]
["bitfinex","SOLUSD",1765987439915,0.7,128.07,128.03,10.72183109]
["bitfinex","SOLUSD",1765987440118,0.7,128.06,128.03,10.72183109]
["bitfinex","SOLUSD",1765987440321,0.7,128.06,128.02,10.72183109]
["bitfinex","SOLUSD",1765987440322,5.88773183,128.06,128.02,10.72183109]
["bitfinex","SOLUSD",1765987440620,5.88773183,128.05,128.0,10.72183109]
["bitfinex","SOLUSD",1765987440829,0.7,128.04,127.98,8.80994492]
["bitfinex","SOLUSD",1765987441006,5.88773183,128.05,127.98,10.72183109]
["bitfinex","SOLUSD",1765987441007,5.88773183,128.01,127.98,10.72183109]
["bitfinex","SOLUSD",1765987441207,10.57983453,128.05,128.0,10.72183109]
["bitfinex","SOLUSD",1765987441208,5.88773183,128.02,128.0,10.72183109]
["bitfinex","SOLUSD",1765987441434,5.88773183,128.04,128.01,10.72183109]
["bitfinex","SOLUSD",1765987441620,8.42,128.04,127.98,9.51994492]
["bitfinex","SOLUSD",1765987441922,8.42,128.04,128.02,10.72183109]
["bitfinex","SOLUSD",1765987442121,0.7,128.03,127.97,10.43767296]
["bitfinex","SOLUSD",1765987442340,0.7,128.03,127.97,18.25157952]
["bitfinex","SOLUSD",1765987442515,8.42,128.04,127.98,9.51994492]
["bitfinex","SOLUSD",1765987442715,9.12,128.04,127.97,10.43767296]
["bitfinex","SOLUSD",1765987442913,10.72183109,128.0,127.95,10.72183109]
["bitfinex","SOLUSD",1765987443122,10.43767296,128.01,127.97,11.43183109]
["bitfinex","SOLUSD",1765987443336,10.43767296,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765987443676,5.88773183,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765987443817,0.7,128.03,127.97,0.71]
["bitfinex","SOLUSD",1765987444154,21.15950405,128.0,127.94,0.71]
["bitfinex","SOLUSD",1765987444450,10.43767296,128.0,127.95,0.71]
["bitfinex","SOLUSD",1765987444821,17.02540479,128.0,127.92,9.51994492]
["bitfinex","SOLUSD",1765987445026,16.60956292,127.98,127.92,9.51994492]
["bitfinex","SOLUSD",1765987445318,5.88773183,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765987445527,5.88773183,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765987445743,7.9403245,128.01,127.93,8.80994492]
["bitfinex","SOLUSD",1765987445744,10.43767296,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765987445947,10.43767296,128.01,127.98,10.72183109]
["bitfinex","SOLUSD",1765987446132,10.43767296,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765987446324,16.32540479,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765987446519,16.32540479,128.01,127.94,10.43767296]
["bitfinex","SOLUSD",1765987446761,11.13767296,128.01,127.95,10.72183109]
["bitfinex","SOLUSD",1765987446932,10.43767296,128.01,127.96,11.43183109]
["bitfinex","SOLUSD",1765987447126,10.43767296,128.01,127.97,10.72183109]
["bitfinex","SOLUSD",1765987447327,10.43767296,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765987447528,8.42,128.04,127.99,10.72183109]
["bitfinex","SOLUSD",1765987447727,8.42,128.04,127.99,11.43183109]
["bitfinex","SOLUSD",1765987448044,5.88773183,128.08,128.02,10.72183109]
["bitfinex","SOLUSD",1765987448227,8.42,128.07,128.03,10.72183109]
["bitfinex","SOLUSD",1765987448422,8.42,128.07,128.04,10.72183109]
["bitfinex","SOLUSD",1765987448627,5.88773183,128.12,128.06,11.42183109]
["bitfinex","SOLUSD",1765987448927,4.52018646,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765987449128,4.52018646,128.13,128.06,8.80994492]
["bitfinex","SOLUSD",1765987449129,4.52018646,128.13,128.06,8.95210649]
["bitfinex","SOLUSD",1765987449329,2.36018646,128.13,128.12,10.72183109]
["bitfinex","SOLUSD",1765987449557,3.03018646,128.13,128.09,19.53177601]
["bitfinex","SOLUSD",1765987449856,2.36018646,128.13,128.08,10.72183109]
["bitfinex","SOLUSD",1765987450030,0.67,128.12,128.08,10.72183109]
["bitfinex","SOLUSD",1765987450225,0.67,128.12,128.06,10.72183109]
["bitfinex","SOLUSD",1765987450226,10.72183109,128.12,128.06,10.72183109]
["bitfinex","SOLUSD",1765987450424,0.68,128.09,128.05,10.43767296]
["bitfinex","SOLUSD",1765987450640,0.68,128.08,128.03,21.15950405]
["bitfinex","SOLUSD",1765987450844,0.68,128.07,128.03,21.15950405]
["bitfinex","SOLUSD",1765987451443,0.68,128.07,128.04,10.72183109]
["bitfinex","SOLUSD",1765987451638,0.68,128.06,127.92,40.49069718]
["bitfinex","SOLUSD",1765987451858,0.68,128.06,128.0,10.72183109]
["bitfinex","SOLUSD",1765987451859,0.68,128.05,128.0,10.72183109]
["bitfinex","SOLUSD",1765987452047,0.68,128.05,128.01,10.72183109]
["bitfinex","SOLUSD",1765987452243,0.68,128.05,128.0,7.81238814]
["bitfinex","SOLUSD",1765987452451,0.68,128.05,128.01,10.72183109]
["bitfinex","SOLUSD",1765987452657,0.68,128.05,128.0,8.80994492]
["bitfinex","SOLUSD",1765987452839,0.14216157,128.08,127.99,10.72183109]
["bitfinex","SOLUSD",1765987452840,0.68,128.04,127.99,10.72183109]
["bitfinex","SOLUSD",1765987453045,0.68,128.06,128.0,7.81218939]
["bitfinex","SOLUSD",1765987453358,8.42,128.07,127.94,33.09174937]
["bitfinex","SOLUSD",1765987453359,10.72183109,128.04,127.94,8.48]
["bitfinex","SOLUSD",1765987453651,0.68,128.0,127.93,7.81617619]
["bitfinex","SOLUSD",1765987453853,0.68,128.0,127.93,7.81657577]
["bitfinex","SOLUSD",1765987454055,10.90183109,128.0,127.94,10.72183109]
["bitfinex","SOLUSD",1765987454233,0.18,128.0,127.94,7.81614948]
["bitfinex","SOLUSD",1765987454433,10.72183109,128.0,127.93,8.80994492]
["bitfinex","SOLUSD",1765987454649,10.72183109,128.0,127.94,10.72183109]
["bitfinex","SOLUSD",1765987454852,8.42,128.02,127.94,10.72183109]
["bitfinex","SOLUSD",1765987455061,21.15950405,128.02,127.96,10.72183109]
["bitfinex","SOLUSD",1765987455240,8.42,128.01,127.94,8.80994492]
["bitfinex","SOLUSD",1765987455440,19.14183109,128.01,127.94,8.80994492]
["bitfinex","SOLUSD",1765987456090,9.1,128.0,127.95,7.81551616]
["bitfinex","SOLUSD",1765987456380,0.68,128.0,127.94,18.53782823]
["bitfinex","SOLUSD",1765987456547,0.68,128.0,127.95,18.53725301]
["bitfinex","SOLUSD",1765987456741,0.68,128.0,127.96,10.72183109]
["bitfinex","SOLUSD",1765987457868,0.68,128.0,127.96,19.53177601]
["bitfinex","SOLUSD",1765987458779,8.42,128.01,127.97,10.72183109]
["bitfinex","SOLUSD",1765987458972,0.68,128.02,127.96,7.81477717]
["bitfinex","SOLUSD",1765987459176,8.44,128.03,127.97,8.95210649]
["bitfinex","SOLUSD",1765987459377,11.40183109,128.02,127.96,19.53177601]
["bitfinex","SOLUSD",1765987459596,0.68,128.02,127.96,19.53177601]
["bitfinex","SOLUSD",1765987459792,0.68,128.02,127.96,8.80994492]
["bitfinex","SOLUSD",1765987460011,0.68,128.02,127.96,16.62481095]
["bitfinex","SOLUSD",1765987460183,0.68,128.02,127.97,10.72183109]
["bitfinex","SOLUSD",1765987460787,11.11767296,128.05,127.99,10.72183109]
["bitfinex","SOLUSD",1765987461110,8.44,128.05,127.99,0.14216157]
["bitfinex","SOLUSD",1765987461296,9.12,128.05,128.01,10.72183109]
["bitfinex","SOLUSD",1765987461503,0.68,128.04,127.98,10.72183109]
["bitfinex","SOLUSD",1765987461693,0.68,128.03,127.98,10.72183109]
["bitfinex","SOLUSD",1765987462267,5.51682465,128.03,127.96,17.124434]
["bitfinex","SOLUSD",1765987462502,11.40183109,128.06,127.99,10.72183109]
["bitfinex","SOLUSD",1765987462679,6.0298934,128.07,128.02,10.72183109]
["bitfinex","SOLUSD",1765987462680,10.43767296,128.07,128.02,10.72183109]
["bitfinex","SOLUSD",1765987462886,0.68,128.06,128.02,10.72183109]
["bitfinex","SOLUSD",1765987463380,0.68,128.06,127.99,0.14216157]
["bitfinex","SOLUSD",1765987463591,0.68,128.06,128.01,10.72183109]
["bitfinex","SOLUSD",1765987463918,10.43767296,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1765987464215,0.68,128.06,127.98,10.43767296]
["bitfinex","SOLUSD",1765987464415,10.72183109,128.07,127.98,10.43767296]
["bitfinex","SOLUSD",1765987464416,0.68,128.03,127.98,10.43767296]
["bitfinex","SOLUSD",1765987464700,0.68,128.02,127.97,10.72183109]
["bitfinex","SOLUSD",1765987464917,0.68,128.0,127.96,10.72183109]
["bitfinex","SOLUSD",1765987465106,0.68,127.99,127.95,10.72183109]
["bitfinex","SOLUSD",1765987465401,15.56564853,128.01,127.96,10.72183109]
["bitfinex","SOLUSD",1765987465402,0.68,128.01,127.96,10.72183109]
["bitfinex","SOLUSD",1765987465605,0.68,128.0,127.95,10.72183109]
["bitfinex","SOLUSD",1765987466096,0.68,127.99,127.95,10.72183109]
["bitfinex","SOLUSD",1765987466516,10.43767296,127.97,127.87,40.27191497]
["bitfinex","SOLUSD",1765987466700,10.43767296,127.97,127.86,0.2]
["bitfinex","SOLUSD",1765987466701,10.72183109,127.95,127.89,0.72]
["bitfinex","SOLUSD",1765987466897,11.11767296,127.97,127.86,0.2]
["bitfinex","SOLUSD",1765987466898,11.40183109,127.94,127.86,0.2]
["bitfinex","SOLUSD",1765987467213,11.40183109,127.94,127.87,8.54005428]
["bitfinex","SOLUSD",1765987467413,11.40183109,127.94,127.88,10.72183109]
["bitfinex","SOLUSD",1765987467713,11.40183109,127.94,127.89,10.72183109]
["bitfinex","SOLUSD",1765987468097,9.12,127.94,127.89,11.44183109]
["bitfinex","SOLUSD",1765987468298,0.82216157,127.98,127.91,10.72183109]
["bitfinex","SOLUSD",1765987468503,0.68,127.96,127.92,10.72183109]
["bitfinex","SOLUSD",1765987468697,5.51714508,127.96,127.92,10.72183109]
["bitfinex","SOLUSD",1765987469215,0.68,128.01,127.9,8.95210649]
["bitfinex","SOLUSD",1765987469417,0.68,128.0,127.95,10.72183109]
["bitfinex","SOLUSD",1765987469622,10.43767296,127.98,127.95,10.72183109]
["bitfinex","SOLUSD",1765987469797,10.43767296,127.98,127.93,0.72]
["bitfinex","SOLUSD",1765987469997,10.43767296,127.98,127.94,10.72183109]
["bitfinex","SOLUSD",1765987470210,10.43767296,127.98,127.94,0.72]
["bitfinex","SOLUSD",1765987470411,8.44,128.01,127.94,0.72]
["bitfinex","SOLUSD",1765987470412,6.56773183,128.05,127.97,10.72183109]
["bitfinex","SOLUSD",1765987470592,0.68,128.05,127.98,0.72]
["bitfinex","SOLUSD",1765987470787,0.68,128.04,127.99,10.72183109]
["bitfinex","SOLUSD",1765987470995,9.12,128.05,128.01,10.72183109]
["bitfinex","SOLUSD",1765987471213,0.68,128.08,128.03,10.72183109]
["bitfinex","SOLUSD",1765987471417,8.44,128.07,128.04,6.59938507]
["bitfinex","SOLUSD",1765987471596,8.44,128.07,128.01,0.72]
["bitfinex","SOLUSD",1765987471797,8.44,128.07,128.04,6.59938507]
["bitfinex","SOLUSD",1765987472398,8.44,128.07,128.01,0.72]
["bitfinex","SOLUSD",1765987472399,8.44,128.07,128.03,6.59938507]
["bitfinex","SOLUSD",1765987472910,8.44,128.07,128.04,6.59938507]
["bitfinex","SOLUSD",1765987473110,8.44,128.07,128.02,0.72]
["bitfinex","SOLUSD",1765987473315,9.12,128.07,128.02,0.72]
["bitfinex","SOLUSD",1765987473628,15.71938507,128.07,127.99,0.72]
["bitfinex","SOLUSD",1765987473832,7.27938507,128.05,128.0,6.59938507]
["bitfinex","SOLUSD",1765987474136,6.59938507,128.05,128.0,6.59938507]
["bitfinex","SOLUSD",1765987474318,10.43767296,128.04,127.99,7.31938507]
["bitfinex","SOLUSD",1765987474927,6.59938507,128.03,127.99,0.72]
["bitfinex","SOLUSD",1765987475507,0.68,128.03,127.96,11.15767296]
["bitfinex","SOLUSD",1765987475828,10.43767296,128.04,127.97,0.72]
["bitfinex","SOLUSD",1765987475829,6.59938507,128.02,127.97,0.72]
["bitfinex","SOLUSD",1765987476325,6.59938507,128.03,127.97,7.81374041]
["bitfinex","SOLUSD",1765987476529,6.59938507,128.03,127.98,0.72]
["bitfinex","SOLUSD",1765987477461,7.27938507,128.03,127.98,0.72]
["bitfinex","SOLUSD",1765987477636,6.59938507,128.02,127.96,11.15767296]
["bitfinex","SOLUSD",1765987477817,8.44,128.06,127.99,0.72]
["bitfinex","SOLUSD",1765987478019,6.59938507,128.04,127.99,0.72]
["bitfinex","SOLUSD",1765987478428,8.44,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765987479010,6.59938507,128.06,128.01,0.72]
["bitfinex","SOLUSD",1765987479740,72.8250061,128.13,128.01,0.72]
["bitfinex","SOLUSD",1765987479741,15.03938507,128.11,128.04,0.72]
["bitfinex","SOLUSD",1765987480034,10.80018646,128.13,128.07,0.72]
["bitfinex","SOLUSD",1765987480942,17.03705803,128.12,128.04,0.67]
["bitfinex","SOLUSD",1765987481129,10.43767296,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1765987481341,26.18705803,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987481532,6.59938507,128.1,128.05,0.67]
["bitfinex","SOLUSD",1765987481733,6.59938507,128.11,128.05,0.67]
["bitfinex","SOLUSD",1765987482134,19.58767296,128.12,128.05,7.80914369]
["bitfinex","SOLUSD",1765987482330,2.36018646,128.13,128.09,0.67]
["bitfinex","SOLUSD",1765987483848,6.59938507,128.12,128.06,9.62210649]
["bitfinex","SOLUSD",1765987484051,6.59938507,128.1,128.05,11.10767296]
["bitfinex","SOLUSD",1765987484354,6.59938507,128.1,128.05,0.67]
["bitfinex","SOLUSD",1765987485053,6.59938507,128.1,128.0,9.47994492]
["bitfinex","SOLUSD",1765987485054,6.59938507,128.06,128.0,9.47994492]
["bitfinex","SOLUSD",1765987485352,6.59938507,128.06,128.0,0.67]
["bitfinex","SOLUSD",1765987485646,8.44,128.07,128.01,0.67]
["bitfinex","SOLUSD",1765987486048,6.59938507,128.07,128.01,7.81188431]
["bitfinex","SOLUSD",1765987486347,17.74705803,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987486526,8.42,128.11,128.05,0.67]
["bitfinex","SOLUSD",1765987486728,11.14767296,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987486729,15.01938507,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987487132,15.01938507,128.12,128.07,0.67]
["bitfinex","SOLUSD",1765987487653,6.59938507,128.11,128.04,9.47994492]
["bitfinex","SOLUSD",1765987487947,6.59938507,128.11,128.05,0.67]
["bitfinex","SOLUSD",1765987488156,8.42,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987488444,3.07018646,128.13,128.03,10.57983453]
["bitfinex","SOLUSD",1765987488445,6.59938507,128.09,128.03,7.81031869]
["bitfinex","SOLUSD",1765987488647,6.59938507,128.1,128.04,0.67]
["bitfinex","SOLUSD",1765987488851,6.59938507,128.08,128.01,10.43767296]
["bitfinex","SOLUSD",1765987489149,6.59938507,128.07,128.02,0.67]
["bitfinex","SOLUSD",1765987489354,7.30938507,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765987489539,6.59938507,128.07,128.02,0.67]
["bitfinex","SOLUSD",1765987489735,0.71,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765987489945,7.30938507,128.07,128.02,0.67]
["bitfinex","SOLUSD",1765987490142,7.30938507,128.05,127.98,0.67]
["bitfinex","SOLUSD",1765987490442,6.59938507,128.04,127.98,0.67]
["bitfinex","SOLUSD",1765987490647,9.13,128.05,127.98,0.67]
["bitfinex","SOLUSD",1765987490844,6.59938507,128.03,127.98,0.67]
["bitfinex","SOLUSD",1765987491046,9.13,128.05,127.98,0.67]
["bitfinex","SOLUSD",1765987491355,6.59938507,128.04,127.98,0.67]
["bitfinex","SOLUSD",1765987491556,9.13,128.05,127.98,0.67]
["bitfinex","SOLUSD",1765987491757,0.71,128.04,127.96,0.67]
["bitfinex","SOLUSD",1765987491933,6.59938507,128.02,127.96,0.67]
["bitfinex","SOLUSD",1765987492856,6.59938507,128.03,127.96,0.67]
["bitfinex","SOLUSD",1765987493065,25.45705803,128.05,127.99,0.67]
["bitfinex","SOLUSD",1765987493238,18.85767296,128.05,127.99,7.26938507]
["bitfinex","SOLUSD",1765987493550,10.43767296,128.05,127.99,7.26938507]
["bitfinex","SOLUSD",1765987493752,10.43767296,128.05,127.99,0.67]
["bitfinex","SOLUSD",1765987493932,25.47705803,128.05,127.99,0.67]
["bitfinex","SOLUSD",1765987494138,7.30938507,128.04,127.99,0.67]
["bitfinex","SOLUSD",1765987494332,7.30938507,128.03,127.96,7.81490705]
["bitfinex","SOLUSD",1765987494561,7.30938507,128.03,127.96,8.80994492]
["bitfinex","SOLUSD",1765987494858,7.30938507,128.03,127.96,23.89406918]
["bitfinex","SOLUSD",1765987495036,5.88773183,128.1,128.02,0.67]
["bitfinex","SOLUSD",1765987495236,0.71,128.1,128.03,7.26938507]
["bitfinex","SOLUSD",1765987495557,7.30938507,128.1,128.03,0.67]
["bitfinex","SOLUSD",1765987495733,15.74938507,128.1,128.03,0.67]
["bitfinex","SOLUSD",1765987495933,0.71,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987496351,8.44,128.1,128.05,6.59938507]
["bitfinex","SOLUSD",1765987496537,11.17013138,128.13,128.05,0.67]
["bitfinex","SOLUSD",1765987496538,0.71,128.12,128.05,0.67]
["bitfinex","SOLUSD",1765987496739,11.17013138,128.13,128.06,0.14216157]
["bitfinex","SOLUSD",1765987496740,2.36018646,128.13,128.06,0.14216157]
["bitfinex","SOLUSD",1765987497045,9.66957153,128.13,128.06,7.26938507]
["bitfinex","SOLUSD",1765987497243,0.71,128.12,128.06,7.26938507]
["bitfinex","SOLUSD",1765987497439,0.71,128.12,128.04,8.95210649]
["bitfinex","SOLUSD",1765987497646,7.30938507,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987497845,6.59938507,128.08,128.03,0.67]
["bitfinex","SOLUSD",1765987498050,15.74938507,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987498646,0.71,128.09,128.03,7.26938507]
["bitfinex","SOLUSD",1765987498862,15.74938507,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987499339,9.15,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987499543,15.74938507,128.09,128.03,0.67]
["bitfinex","SOLUSD",1765987499950,0.71,128.06,128.01,8.95210649]
["bitfinex","SOLUSD",1765987500274,0.71,128.06,128.01,16.22149156]
["bitfinex","SOLUSD",1765987500643,7.30938507,128.06,128.01,0.67]
["bitfinex","SOLUSD",1765987500866,7.30938507,128.06,127.99,0.67]
["bitfinex","SOLUSD",1765987501069,7.30938507,128.06,127.98,8.80994492]
["bitfinex","SOLUSD",1765987501070,2.36018646,128.13,128.07,0.67]
["bitfinex","SOLUSD",1765987501365,3.07018646,128.13,128.08,0.67]
["bitfinex","SOLUSD",1765987501670,0.71,128.12,128.07,10.43767296]
["bitfinex","SOLUSD",1765987501852,6.59938507,128.11,128.07,10.43767296]
["bitfinex","SOLUSD",1765987502049,6.59938507,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765987502648,6.59938507,128.09,128.04,0.66]
["bitfinex","SOLUSD",1765987502870,8.44,128.1,128.04,0.66]
["bitfinex","SOLUSD",1765987503175,12.79785942,128.13,128.04,8.95210649]
["bitfinex","SOLUSD",1765987503176,2.36018646,128.13,128.04,8.95210649]
["bitfinex","SOLUSD",1765987503357,8.95957153,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765987503552,6.59938507,128.09,128.03,0.66]
["bitfinex","SOLUSD",1765987503753,6.59938507,128.08,128.03,0.66]
["bitfinex","SOLUSD",1765987504170,6.59938507,128.08,127.99,8.48]
["bitfinex","SOLUSD",1765987504171,6.59938507,128.05,127.99,7.81303756]
["bitfinex","SOLUSD",1765987504370,6.59938507,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765987504575,6.59938507,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765987504788,6.59938507,128.01,127.86,0.2]
["bitfinex","SOLUSD",1765987504789,6.59938507,127.98,127.92,0.66]
["bitfinex","SOLUSD",1765987504944,6.59938507,127.98,127.86,0.98210542]
["bitfinex","SOLUSD",1765987504945,6.59938507,127.94,127.89,0.66]
["bitfinex","SOLUSD",1765987505274,6.59938507,127.92,127.87,0.66]
["bitfinex","SOLUSD",1765987505483,6.59938507,127.96,127.9,6.59938507]
["bitfinex","SOLUSD",1765987505772,10.43767296,127.98,127.93,0.66]
["bitfinex","SOLUSD",1765987505948,10.43767296,127.98,127.93,7.25938507]
["bitfinex","SOLUSD",1765987506147,10.43767296,127.98,127.93,8.47655171]
["bitfinex","SOLUSD",1765987506370,6.59938507,127.96,127.9,6.59938507]
["bitfinex","SOLUSD",1765987506573,6.59938507,127.96,127.9,14.41795399]
["bitfinex","SOLUSD",1765987506771,17.03705803,127.98,127.91,6.59938507]
["bitfinex","SOLUSD",1765987507076,17.03705803,127.98,127.92,14.41674159]
["bitfinex","SOLUSD",1765987507261,10.43767296,127.98,127.91,14.41717989]
["bitfinex","SOLUSD",1765987507478,15.03938507,127.97,127.91,14.41717989]
["bitfinex","SOLUSD",1765987507774,8.44,127.97,127.92,7.25938507]
["bitfinex","SOLUSD",1765987507980,8.44,128.01,127.94,6.59938507]
["bitfinex","SOLUSD",1765987508159,17.03705803,128.0,127.94,6.59938507]
["bitfinex","SOLUSD",1765987508479,10.43767296,128.0,127.93,15.07597354]
["bitfinex","SOLUSD",1765987508698,6.59938507,127.97,127.9,0.66]
["bitfinex","SOLUSD",1765987508974,15.03938507,127.96,127.89,0.66]
["bitfinex","SOLUSD",1765987509175,15.03938507,127.96,127.9,14.4176142]
["bitfinex","SOLUSD",1765987509357,15.03938507,127.96,127.9,6.59938507]
["bitfinex","SOLUSD",1765987509551,6.59938507,127.93,127.86,0.2]
["bitfinex","SOLUSD",1765987509755,17.03705803,127.92,127.86,0.2]
["bitfinex","SOLUSD",1765987509961,15.05926747,127.91,127.86,0.2]
["bitfinex","SOLUSD",1765987510167,6.61926747,127.9,127.86,0.2]
["bitfinex","SOLUSD",1765987510681,15.05926747,127.91,127.86,0.2]
["bitfinex","SOLUSD",1765987510882,8.44,127.91,127.86,6.81926747]
["bitfinex","SOLUSD",1765987511179,17.05694043,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765987511650,8.44,127.86,127.83,0.2]
["bitfinex","SOLUSD",1765987511850,15.05926747,127.86,127.83,0.2]
["bitfinex","SOLUSD",1765987512079,6.61926747,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987512260,17.05694043,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765987512462,8.44,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987512662,8.44,127.84,127.83,0.86]
["bitfinex","SOLUSD",1765987512862,8.44,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987513057,39.53157937,127.93,127.84,0.66]
["bitfinex","SOLUSD",1765987513058,10.43767296,127.93,127.84,0.66]
["bitfinex","SOLUSD",1765987513258,0.14216157,127.91,127.85,6.61926747]
["bitfinex","SOLUSD",1765987513467,18.87767296,127.92,127.86,6.61926747]
["bitfinex","SOLUSD",1765987513673,6.61926747,127.91,127.85,0.66]
["bitfinex","SOLUSD",1765987513869,17.05694043,127.9,127.83,0.86]
["bitfinex","SOLUSD",1765987514071,8.44,127.89,127.84,0.66]
["bitfinex","SOLUSD",1765987514380,9.97539852,127.98,127.88,0.66]
["bitfinex","SOLUSD",1765987514579,6.61926747,127.9,127.85,0.66]
["bitfinex","SOLUSD",1765987514875,6.61926747,127.89,127.83,7.47926747]
["bitfinex","SOLUSD",1765987515060,6.61926747,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765987515264,6.76142904,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987515462,6.61926747,127.86,127.83,0.2]
["bitfinex","SOLUSD",1765987515778,8.44,127.86,127.83,0.2]
["bitfinex","SOLUSD",1765987515972,6.61926747,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987516183,17.199102,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987516369,15.57137396,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765987517081,19.38977945,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765987517460,27.82977945,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765987517655,15.20142904,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765987517966,24.01137396,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765987518169,17.39210649,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765987518358,10.43767296,127.79,127.73,0.2]
["bitfinex","SOLUSD",1765987518553,10.43767296,127.79,127.74,0.66]
["bitfinex","SOLUSD",1765987518871,10.43767296,127.79,127.73,0.86]
["bitfinex","SOLUSD",1765987518872,6.61926747,127.78,127.73,0.86]
["bitfinex","SOLUSD",1765987519372,6.61926747,127.77,127.73,0.2]
["bitfinex","SOLUSD",1765987519587,6.61926747,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765987520058,15.05926747,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765987520683,8.44,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765987520865,6.61926747,127.75,127.73,0.2]
["bitfinex","SOLUSD",1765987521065,8.44,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765987521066,17.199102,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987521376,17.05694043,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987521563,25.49694043,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987521957,25.639102,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987522169,25.49694043,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987522365,18.87767296,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765987522573,10.43767296,127.71,127.64,6.61926747]
["bitfinex","SOLUSD",1765987522762,6.61926747,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765987522962,15.05926747,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765987524059,6.61926747,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765987524674,6.61926747,127.67,127.63,0.66]
["bitfinex","SOLUSD",1765987524866,6.61926747,127.67,127.48,23.51]
["bitfinex","SOLUSD",1765987524867,8.44,127.66,127.55,7.84006272]
["bitfinex","SOLUSD",1765987525185,15.05926747,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765987525385,8.95210649,127.7,127.55,27.44021952]
["bitfinex","SOLUSD",1765987525386,8.44,127.67,127.64,6.61926747]
["bitfinex","SOLUSD",1765987525591,7.0,127.67,127.65,0.66]
["bitfinex","SOLUSD",1765987525763,10.43767296,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765987525958,0.71,127.71,127.65,0.66]
["bitfinex","SOLUSD",1765987526189,6.61926747,127.69,127.63,17.05694043]
["bitfinex","SOLUSD",1765987526375,9.15,127.7,127.63,11.09767296]
["bitfinex","SOLUSD",1765987526574,6.61926747,127.66,127.6,23.94576604]
["bitfinex","SOLUSD",1765987526889,0.68,127.67,127.63,6.61926747]
["bitfinex","SOLUSD",1765987527092,11.11767296,127.68,127.63,0.68]
["bitfinex","SOLUSD",1765987527272,17.05694043,127.68,127.61,7.8361601]
["bitfinex","SOLUSD",1765987527481,0.68,127.66,127.61,6.61926747]
["bitfinex","SOLUSD",1765987527665,8.44,127.67,127.62,7.29926747]
["bitfinex","SOLUSD",1765987527871,9.12,127.67,127.62,7.29926747]
["bitfinex","SOLUSD",1765987528671,17.05694043,127.64,127.58,6.61926747]
["bitfinex","SOLUSD",1765987528875,17.73694043,127.64,127.59,7.29926747]
["bitfinex","SOLUSD",1765987529077,10.43767296,127.64,127.57,0.68]
["bitfinex","SOLUSD",1765987529365,15.78926747,127.63,127.58,6.61926747]
["bitfinex","SOLUSD",1765987529566,8.46,127.67,127.62,6.61926747]
["bitfinex","SOLUSD",1765987529861,8.46,127.67,127.62,7.29926747]
["bitfinex","SOLUSD",1765987530061,15.78926747,127.67,127.62,0.68]
["bitfinex","SOLUSD",1765987530286,8.46,127.67,127.62,15.13483115]
["bitfinex","SOLUSD",1765987530491,8.46,127.67,127.63,0.68]
["bitfinex","SOLUSD",1765987530688,15.07926747,127.67,127.63,0.68]
["bitfinex","SOLUSD",1765987530987,8.46,127.67,127.63,0.68]
["bitfinex","SOLUSD",1765987531189,15.07926747,127.67,127.6,0.68]
["bitfinex","SOLUSD",1765987531391,15.07926747,127.67,127.62,0.68]
["bitfinex","SOLUSD",1765987531590,8.46,127.67,127.62,11.47480046]
["bitfinex","SOLUSD",1765987531773,19.25480046,127.67,127.62,11.47480046]
["bitfinex","SOLUSD",1765987531981,8.46,127.72,127.65,11.47480046]
["bitfinex","SOLUSD",1765987532176,8.46,127.72,127.61,0.68]
["bitfinex","SOLUSD",1765987532177,10.79480046,127.68,127.61,0.68]
["bitfinex","SOLUSD",1765987532494,10.79480046,127.67,127.61,11.47480046]
["bitfinex","SOLUSD",1765987532690,11.50480046,127.67,127.61,11.47480046]
["bitfinex","SOLUSD",1765987532874,10.43767296,127.68,127.61,10.43767296]
["bitfinex","SOLUSD",1765987533080,8.46,127.7,127.65,10.79480046]
["bitfinex","SOLUSD",1765987533274,18.89767296,127.7,127.65,11.47480046]
["bitfinex","SOLUSD",1765987533596,8.46,127.7,127.66,11.47480046]
["bitfinex","SOLUSD",1765987533806,10.43767296,127.69,127.66,10.79480046]
["bitfinex","SOLUSD",1765987534008,10.43767296,127.69,127.65,11.47480046]
["bitfinex","SOLUSD",1765987534204,10.43767296,127.69,127.61,30.16966429]
["bitfinex","SOLUSD",1765987534205,10.43767296,127.69,127.63,0.68]
["bitfinex","SOLUSD",1765987534509,10.43767296,127.68,127.65,10.79480046]
["bitfinex","SOLUSD",1765987534706,10.43767296,127.68,127.65,11.47480046]
["bitfinex","SOLUSD",1765987534884,10.43767296,127.68,127.65,0.68]
["bitfinex","SOLUSD",1765987535087,10.43767296,127.67,127.64,0.68]
["bitfinex","SOLUSD",1765987535304,29.69247342,127.66,127.6,11.47480046]
["bitfinex","SOLUSD",1765987535999,18.89767296,127.66,127.6,11.47480046]
["bitfinex","SOLUSD",1765987536208,19.60767296,127.66,127.59,7.83759028]
["bitfinex","SOLUSD",1765987536406,30.89446591,127.72,127.65,10.79480046]
["bitfinex","SOLUSD",1765987536407,0.71,127.71,127.65,10.79480046]
["bitfinex","SOLUSD",1765987536596,8.46,127.69,127.65,11.47480046]
["bitfinex","SOLUSD",1765987536788,8.46,127.69,127.66,11.47480046]
["bitfinex","SOLUSD",1765987537133,8.80994492,127.73,127.63,19.38977945]
["bitfinex","SOLUSD",1765987537283,10.93696203,127.71,127.64,0.68]
["bitfinex","SOLUSD",1765987537488,10.43767296,127.71,127.64,0.68]
["bitfinex","SOLUSD",1765987537717,11.14767296,127.66,127.59,10.79480046]
["bitfinex","SOLUSD",1765987538019,0.14216157,127.63,127.59,0.68]
["bitfinex","SOLUSD",1765987538219,27.70761788,127.65,127.6,11.47480046]
["bitfinex","SOLUSD",1765987538220,18.89767296,127.65,127.6,11.47480046]
["bitfinex","SOLUSD",1765987538385,18.89767296,127.65,127.6,10.79480046]
["bitfinex","SOLUSD",1765987538586,10.43767296,127.65,127.6,11.47480046]
["bitfinex","SOLUSD",1765987538796,10.43767296,127.65,127.61,11.47480046]
["bitfinex","SOLUSD",1765987538994,10.43767296,127.65,127.58,0.68]
["bitfinex","SOLUSD",1765987539291,10.79480046,127.64,127.57,11.11767296]
["bitfinex","SOLUSD",1765987539494,10.79480046,127.64,127.58,10.79480046]
["bitfinex","SOLUSD",1765987539698,21.94247342,127.65,127.59,10.79480046]
["bitfinex","SOLUSD",1765987539902,0.71,127.63,127.51,0.68]
["bitfinex","SOLUSD",1765987540184,0.71,127.63,127.5,0.2]
["bitfinex","SOLUSD",1765987540185,10.79480046,127.58,127.52,11.47480046]
["bitfinex","SOLUSD",1765987540501,9.66210649,127.6,127.54,0.68]
["bitfinex","SOLUSD",1765987540502,10.79480046,127.59,127.54,0.68]
["bitfinex","SOLUSD",1765987540693,0.14216157,127.6,127.54,11.47480046]
["bitfinex","SOLUSD",1765987540898,8.46,127.61,127.57,0.69]
["bitfinex","SOLUSD",1765987541095,8.46,127.61,127.57,11.48480046]
["bitfinex","SOLUSD",1765987541298,8.46,127.61,127.57,0.69]
["bitfinex","SOLUSD",1765987541500,8.46,127.61,127.57,11.48480046]
["bitfinex","SOLUSD",1765987542015,10.93696203,127.6,127.54,10.79480046]
["bitfinex","SOLUSD",1765987542314,10.93696203,127.6,127.53,11.12767296]
["bitfinex","SOLUSD",1765987542315,10.79480046,127.59,127.53,11.48480046]
["bitfinex","SOLUSD",1765987542518,10.79480046,127.62,127.57,11.48480046]
["bitfinex","SOLUSD",1765987542717,8.46,127.61,127.57,11.48480046]
["bitfinex","SOLUSD",1765987543022,8.46,127.61,127.58,11.48480046]
["bitfinex","SOLUSD",1765987543223,17.93994492,127.66,127.6,0.69]
["bitfinex","SOLUSD",1765987543422,19.92480046,127.66,127.6,11.48480046]
["bitfinex","SOLUSD",1765987543587,9.13,127.66,127.6,0.69]
["bitfinex","SOLUSD",1765987543791,21.23247342,127.63,127.58,0.69]
["bitfinex","SOLUSD",1765987543992,10.79480046,127.61,127.54,10.43767296]
["bitfinex","SOLUSD",1765987544293,10.79480046,127.61,127.5,0.89]
["bitfinex","SOLUSD",1765987544294,11.24983453,127.58,127.5,0.89]
["bitfinex","SOLUSD",1765987544519,8.46,127.57,127.52,11.48480046]
["bitfinex","SOLUSD",1765987544698,8.46,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765987545059,8.46,127.57,127.52,10.79480046]
["bitfinex","SOLUSD",1765987545193,8.46,127.57,127.53,11.48480046]
["bitfinex","SOLUSD",1765987545392,29.69247342,127.58,127.53,11.48480046]
["bitfinex","SOLUSD",1765987545627,29.69247342,127.58,127.53,0.69]
["bitfinex","SOLUSD",1765987545806,18.89767296,127.58,127.53,0.69]
["bitfinex","SOLUSD",1765987546130,10.79480046,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765987546929,19.56767296,127.58,127.5,0.2]
["bitfinex","SOLUSD",1765987547129,10.79480046,127.54,127.5,0.2]
["bitfinex","SOLUSD",1765987547304,10.79480046,127.54,127.45,8.04614608]
["bitfinex","SOLUSD",1765987547305,21.23247342,127.51,127.45,8.04614608]
["bitfinex","SOLUSD",1765987547507,8.46,127.53,127.49,11.48480046]
["bitfinex","SOLUSD",1765987547704,8.46,127.53,127.49,0.69]
["bitfinex","SOLUSD",1765987547925,8.46,127.53,127.49,11.48480046]
["bitfinex","SOLUSD",1765987548117,8.46,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765987548316,10.43767296,127.51,127.45,0.89]
["bitfinex","SOLUSD",1765987548523,10.79480046,127.49,127.45,0.89]
["bitfinex","SOLUSD",1765987548839,10.79480046,127.49,127.45,0.2]
["bitfinex","SOLUSD",1765987549042,21.23247342,127.51,127.46,10.79480046]
["bitfinex","SOLUSD",1765987549227,18.89767296,127.51,127.45,0.2]
["bitfinex","SOLUSD",1765987549543,29.69247342,127.5,127.45,0.89]
["bitfinex","SOLUSD",1765987549848,10.79480046,127.49,127.45,0.89]
["bitfinex","SOLUSD",1765987550045,29.69247342,127.5,127.45,0.89]
["bitfinex","SOLUSD",1765987550416,18.89767296,127.5,127.45,0.89]
["bitfinex","SOLUSD",1765987550621,10.79480046,127.49,127.45,0.89]
["bitfinex","SOLUSD",1765987550822,10.79480046,127.49,127.45,0.2]
["bitfinex","SOLUSD",1765987551549,19.47767296,127.5,127.45,0.2]
["bitfinex","SOLUSD",1765987551743,18.89767296,127.5,127.46,0.69]
["bitfinex","SOLUSD",1765987551939,10.79480046,127.47,127.41,11.48480046]
["bitfinex","SOLUSD",1765987552345,10.79480046,127.45,127.38,7.85036239]
["bitfinex","SOLUSD",1765987552594,10.79480046,127.45,127.41,0.69]
["bitfinex","SOLUSD",1765987552924,10.43767296,127.46,127.41,0.69]
["bitfinex","SOLUSD",1765987553359,10.79480046,127.45,127.41,0.69]
["bitfinex","SOLUSD",1765987553840,10.79480046,127.44,127.39,0.69]
["bitfinex","SOLUSD",1765987554027,8.60216157,127.43,127.35,0.2]
["bitfinex","SOLUSD",1765987554226,21.23247342,127.42,127.37,10.79480046]
["bitfinex","SOLUSD",1765987554425,5.88773183,127.51,127.41,0.69]
["bitfinex","SOLUSD",1765987554655,6.3362256,127.52,127.37,8.80994492]
["bitfinex","SOLUSD",1765987554656,10.43767296,127.45,127.37,8.80994492]
["bitfinex","SOLUSD",1765987554869,8.46,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765987555227,8.46,127.48,127.41,0.69]
["bitfinex","SOLUSD",1765987555426,8.46,127.48,127.43,11.48480046]
["bitfinex","SOLUSD",1765987555870,10.79480046,127.44,127.37,0.69]
["bitfinex","SOLUSD",1765987556029,10.79480046,127.41,127.37,0.69]
["bitfinex","SOLUSD",1765987556355,10.79480046,127.4,127.35,0.89]
["bitfinex","SOLUSD",1765987556741,10.79480046,127.41,127.35,11.68480046]
["bitfinex","SOLUSD",1765987556939,10.79480046,127.41,127.35,0.89]
["bitfinex","SOLUSD",1765987557132,21.23247342,127.42,127.36,11.48480046]
["bitfinex","SOLUSD",1765987557334,29.69247342,127.42,127.38,0.69]
["bitfinex","SOLUSD",1765987557534,10.79480046,127.41,127.35,0.89]
["bitfinex","SOLUSD",1765987557732,10.79480046,127.41,127.36,0.69]
["bitfinex","SOLUSD",1765987557947,10.79480046,127.4,127.35,0.2]
["bitfinex","SOLUSD",1765987558257,10.79480046,127.4,127.36,0.69]
["bitfinex","SOLUSD",1765987558458,18.89767296,127.42,127.35,0.89]
["bitfinex","SOLUSD",1765987558659,10.79480046,127.37,127.35,0.2]
["bitfinex","SOLUSD",1765987558839,10.79480046,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765987559046,8.48,127.38,127.35,0.2]
["bitfinex","SOLUSD",1765987559047,10.79480046,127.37,127.35,0.2]
["bitfinex","SOLUSD",1765987559250,10.43767296,127.34,127.32,0.2]
["bitfinex","SOLUSD",1765987559449,10.79480046,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765987559658,10.93696203,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765987559843,0.14216157,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765987560042,33.60337966,127.35,127.32,0.2]
["bitfinex","SOLUSD",1765987560247,10.43767296,127.37,127.32,0.89]
["bitfinex","SOLUSD",1765987560541,10.43767296,127.35,127.32,0.2]
["bitfinex","SOLUSD",1765987561062,21.23247342,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765987561239,10.43767296,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765987561441,21.23247342,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765987561641,10.79480046,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765987561842,10.43767296,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765987562355,10.79480046,127.31,127.24,10.79480046]
["bitfinex","SOLUSD",1765987562562,10.79480046,127.3,127.25,0.69]
["bitfinex","SOLUSD",1765987562742,23.51,127.3,127.25,0.69]
["bitfinex","SOLUSD",1765987563060,10.79480046,127.3,127.25,0.69]
["bitfinex","SOLUSD",1765987563268,10.79480046,127.31,127.23,0.69]
["bitfinex","SOLUSD",1765987563432,10.79480046,127.3,127.25,0.69]
["bitfinex","SOLUSD",1765987563637,19.27480046,127.32,127.26,10.79480046]
["bitfinex","SOLUSD",1765987563853,39.97619564,127.37,127.31,0.69]
["bitfinex","SOLUSD",1765987563854,10.79480046,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987564173,8.48,127.37,127.28,0.69]
["bitfinex","SOLUSD",1765987564375,8.48,127.37,127.34,0.69]
["bitfinex","SOLUSD",1765987564668,8.48,127.4,127.35,0.69]
["bitfinex","SOLUSD",1765987565167,19.27480046,127.4,127.35,0.69]
["bitfinex","SOLUSD",1765987565365,19.27480046,127.4,127.31,0.69]
["bitfinex","SOLUSD",1765987565366,10.79480046,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987565568,10.79480046,127.35,127.31,0.69]
["bitfinex","SOLUSD",1765987565773,8.48,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987565944,10.79480046,127.35,127.31,0.69]
["bitfinex","SOLUSD",1765987566249,10.79480046,127.34,127.29,0.69]
["bitfinex","SOLUSD",1765987566569,8.48,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987566962,19.27480046,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987567266,10.79480046,127.4,127.34,0.69]
["bitfinex","SOLUSD",1765987567474,10.79480046,127.4,127.31,0.69]
["bitfinex","SOLUSD",1765987567475,10.43767296,127.37,127.31,0.69]
["bitfinex","SOLUSD",1765987567650,10.79480046,127.34,127.31,0.69]
["bitfinex","SOLUSD",1765987568268,10.79480046,127.35,127.31,0.69]
["bitfinex","SOLUSD",1765987568453,19.27480046,127.36,127.31,0.69]
["bitfinex","SOLUSD",1765987568659,8.48,127.36,127.31,10.79480046]
["bitfinex","SOLUSD",1765987568970,5.88773183,127.51,127.36,0.72]
["bitfinex","SOLUSD",1765987569195,19.27480046,127.5,127.4,0.72]
["bitfinex","SOLUSD",1765987569375,10.79480046,127.44,127.38,0.72]
["bitfinex","SOLUSD",1765987569870,19.27480046,127.45,127.4,0.72]
["bitfinex","SOLUSD",1765987570067,19.27480046,127.45,127.35,10.43767296]
["bitfinex","SOLUSD",1765987570068,8.48,127.45,127.35,10.43767296]
["bitfinex","SOLUSD",1765987570245,10.79480046,127.42,127.37,0.72]
["bitfinex","SOLUSD",1765987570847,10.79480046,127.38,127.3,10.79480046]
["bitfinex","SOLUSD",1765987571072,8.62216157,127.38,127.31,0.68]
["bitfinex","SOLUSD",1765987571290,8.48,127.38,127.34,0.68]
["bitfinex","SOLUSD",1765987572202,8.48,127.38,127.22,0.99999999]
["bitfinex","SOLUSD",1765987572203,8.80994492,127.38,127.22,0.99999999]
["bitfinex","SOLUSD",1765987572361,0.14216157,127.37,127.3,0.68]
["bitfinex","SOLUSD",1765987572556,10.79480046,127.33,127.24,0.68]
["bitfinex","SOLUSD",1765987572756,10.79480046,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765987573067,10.79480046,127.33,127.27,0.68]
["bitfinex","SOLUSD",1765987573458,10.79480046,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765987573678,33.94767296,127.34,127.27,0.68]
["bitfinex","SOLUSD",1765987573984,10.79480046,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765987574361,33.94767296,127.34,127.23,18.29743762]
["bitfinex","SOLUSD",1765987574582,10.79480046,127.31,127.25,10.79480046]
["bitfinex","SOLUSD",1765987574786,10.79480046,127.31,127.25,0.68]
["bitfinex","SOLUSD",1765987575283,10.79480046,127.31,127.25,11.47480046]
["bitfinex","SOLUSD",1765987575686,10.79480046,127.31,127.2,0.68]
["bitfinex","SOLUSD",1765987575687,23.51,127.3,127.2,0.68]
["bitfinex","SOLUSD",1765987575888,23.51,127.29,127.23,0.68]
["bitfinex","SOLUSD",1765987576192,18.91767296,127.32,127.27,10.79480046]
["bitfinex","SOLUSD",1765987576385,10.43767296,127.32,127.28,11.47480046]
["bitfinex","SOLUSD",1765987576761,8.80994492,127.36,127.3,11.47480046]
["bitfinex","SOLUSD",1765987576762,8.48,127.36,127.3,11.47480046]
["bitfinex","SOLUSD",1765987576974,8.48,127.36,127.32,0.68]
["bitfinex","SOLUSD",1765987577376,19.27480046,127.36,127.3,11.47480046]
["bitfinex","SOLUSD",1765987577587,8.48,127.36,127.32,0.68]
["bitfinex","SOLUSD",1765987577776,8.48,127.36,127.33,0.68]
["bitfinex","SOLUSD",1765987577981,19.27480046,127.36,127.3,10.79480046]
["bitfinex","SOLUSD",1765987578281,19.27480046,127.36,127.27,0.68]
["bitfinex","SOLUSD",1765987578282,10.79480046,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765987578488,10.79480046,127.3,127.24,11.47480046]
["bitfinex","SOLUSD",1765987578691,10.79480046,127.3,127.24,10.79480046]
["bitfinex","SOLUSD",1765987578915,19.05983453,127.32,127.29,0.68]
["bitfinex","SOLUSD",1765987578916,10.43767296,127.32,127.29,0.68]
["bitfinex","SOLUSD",1765987579196,10.79480046,127.31,127.26,0.68]
["bitfinex","SOLUSD",1765987579798,5.88773183,127.41,127.3,10.79480046]
["bitfinex","SOLUSD",1765987579998,10.79480046,127.41,127.35,10.79480046]
["bitfinex","SOLUSD",1765987580192,8.48,127.43,127.38,10.79480046]
["bitfinex","SOLUSD",1765987580394,8.48,127.43,127.31,39.5622117]
["bitfinex","SOLUSD",1765987580395,19.27480046,127.43,127.37,11.47480046]
["bitfinex","SOLUSD",1765987580584,29.75414786,127.43,127.37,0.68]
["bitfinex","SOLUSD",1765987580902,19.3164749,127.43,127.38,0.68]
["bitfinex","SOLUSD",1765987581076,8.48,127.43,127.39,10.8364749]
["bitfinex","SOLUSD",1765987581279,23.60139158,127.48,127.43,0.68]
["bitfinex","SOLUSD",1765987581490,0.68,127.48,127.38,7.85027637]
["bitfinex","SOLUSD",1765987581690,0.14216157,127.47,127.41,10.8364749]
["bitfinex","SOLUSD",1765987581896,10.43767296,127.46,127.42,10.8364749]
["bitfinex","SOLUSD",1765987582078,10.43767296,127.46,127.39,7.84975131]
["bitfinex","SOLUSD",1765987582079,10.43767296,127.46,127.41,10.8364749]
["bitfinex","SOLUSD",1765987582278,40.79994492,127.49,127.42,10.8364749]
["bitfinex","SOLUSD",1765987582698,8.48,127.49,127.43,10.8364749]
["bitfinex","SOLUSD",1765987582902,18.91767296,127.49,127.39,19.62328778]
["bitfinex","SOLUSD",1765987583088,18.91767296,127.49,127.43,10.8364749]
["bitfinex","SOLUSD",1765987583280,8.48,127.49,127.43,10.8364749]
["bitfinex","SOLUSD",1765987583476,8.48,127.49,127.43,11.5164749]
["bitfinex","SOLUSD",1765987583779,0.1,127.51,127.47,10.8364749]
["bitfinex","SOLUSD",1765987583974,0.68,127.55,127.5,0.68]
["bitfinex","SOLUSD",1765987584178,9.19,127.58,127.5,11.5164749]
["bitfinex","SOLUSD",1765987584390,15.58152868,127.57,127.5,0.68]
["bitfinex","SOLUSD",1765987584597,4.74505378,127.56,127.5,11.5164749]
["bitfinex","SOLUSD",1765987585198,4.74505378,127.56,127.5,0.68]
["bitfinex","SOLUSD",1765987585511,9.19,127.58,127.5,11.5164749]
["bitfinex","SOLUSD",1765987585512,15.58152868,127.57,127.5,11.5164749]
["bitfinex","SOLUSD",1765987585688,4.74505378,127.56,127.52,0.68]
["bitfinex","SOLUSD",1765987585888,16.29152868,127.57,127.52,0.07875989]
["bitfinex","SOLUSD",1765987586206,4.74565245,127.56,127.52,0.07875989]
["bitfinex","SOLUSD",1765987586780,4.74565245,127.56,127.48,10.8364749]
["bitfinex","SOLUSD",1765987587081,11.5464749,127.55,127.49,10.8364749]
["bitfinex","SOLUSD",1765987587522,10.43767296,127.56,127.5,10.8364749]
["bitfinex","SOLUSD",1765987587705,10.8364749,127.55,127.49,10.8364749]
["bitfinex","SOLUSD",1765987587894,10.8364749,127.54,127.48,0.68]
["bitfinex","SOLUSD",1765987588080,0.71,127.55,127.5,10.8364749]
["bitfinex","SOLUSD",1765987588284,5.45895058,127.55,127.5,11.5164749]
["bitfinex","SOLUSD",1765987588501,4.74895058,127.55,127.53,10.8364749]
["bitfinex","SOLUSD",1765987588781,0.71,127.62,127.55,0.68]
["bitfinex","SOLUSD",1765987589007,26.74247792,127.62,127.56,10.8364749]
["bitfinex","SOLUSD",1765987589180,26.74247792,127.62,127.51,26.80000281]
["bitfinex","SOLUSD",1765987589181,11.5464749,127.59,127.51,0.68]
["bitfinex","SOLUSD",1765987589381,11.5464749,127.59,127.53,10.8364749]
["bitfinex","SOLUSD",1765987589611,0.71,127.59,127.53,10.8364749]
["bitfinex","SOLUSD",1765987589908,10.8364749,127.57,127.48,0.68]
["bitfinex","SOLUSD",1765987590134,10.8364749,127.57,127.51,0.68]
["bitfinex","SOLUSD",1765987590411,0.71,127.58,127.53,10.8364749]
["bitfinex","SOLUSD",1765987590599,19.3164749,127.6,127.55,0.68]
["bitfinex","SOLUSD",1765987590808,4.76318584,127.59,127.55,0.68]
["bitfinex","SOLUSD",1765987591098,10.8364749,127.56,127.5,0.68]
["bitfinex","SOLUSD",1765987591302,10.8364749,127.55,127.5,0.68]
["bitfinex","SOLUSD",1765987591518,11.5464749,127.55,127.5,0.68]
["bitfinex","SOLUSD",1765987591879,10.8364749,127.53,127.45,0.68]
["bitfinex","SOLUSD",1765987592082,0.71,127.55,127.47,0.68]
["bitfinex","SOLUSD",1765987592302,10.8364749,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765987592825,0.71,127.52,127.47,11.5164749]
["bitfinex","SOLUSD",1765987592978,21.27414786,127.53,127.47,11.5164749]
["bitfinex","SOLUSD",1765987593183,11.5464749,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765987593409,7.36892317,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765987594716,6.65892317,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765987595092,6.65892317,127.51,127.44,16.36661547]
["bitfinex","SOLUSD",1765987595288,6.65892317,127.49,127.43,0.68]
["bitfinex","SOLUSD",1765987595493,6.65892317,127.49,127.43,6.65892317]
["bitfinex","SOLUSD",1765987595709,0.71,127.5,127.44,0.68]
["bitfinex","SOLUSD",1765987596022,10.43767296,127.51,127.44,0.68]
["bitfinex","SOLUSD",1765987596023,7.36892317,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765987596325,0.71,127.49,127.41,0.68]
["bitfinex","SOLUSD",1765987596497,6.65892317,127.47,127.41,0.68]
["bitfinex","SOLUSD",1765987596693,17.09659613,127.51,127.44,7.33892317]
["bitfinex","SOLUSD",1765987596901,17.80659613,127.51,127.44,0.68]
["bitfinex","SOLUSD",1765987597117,17.80659613,127.51,127.44,7.33892317]
["bitfinex","SOLUSD",1765987597317,17.80659613,127.51,127.46,7.33892317]
["bitfinex","SOLUSD",1765987597318,11.14767296,127.51,127.46,7.33892317]
["bitfinex","SOLUSD",1765987597930,15.13892317,127.52,127.42,0.68]
["bitfinex","SOLUSD",1765987597931,8.48,127.52,127.42,0.68]
["bitfinex","SOLUSD",1765987598131,9.19,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765987598633,15.84892317,127.55,127.48,7.33892317]
["bitfinex","SOLUSD",1765987598838,0.71,127.55,127.49,6.65892317]
["bitfinex","SOLUSD",1765987599022,0.71,127.55,127.48,0.68]
["bitfinex","SOLUSD",1765987599023,0.71,127.55,127.5,6.65892317]
["bitfinex","SOLUSD",1765987599327,8.48,127.56,127.48,7.84435533]
["bitfinex","SOLUSD",1765987599328,8.48,127.56,127.52,0.68]
["bitfinex","SOLUSD",1765987599526,0.71,127.58,127.52,6.65892317]
["bitfinex","SOLUSD",1765987599735,0.71,127.58,127.53,0.68]
["bitfinex","SOLUSD",1765987600103,7.36892317,127.58,127.49,0.68]
["bitfinex","SOLUSD",1765987600305,0.71,127.58,127.52,0.68]
["bitfinex","SOLUSD",1765987600606,7.34892317,127.53,127.45,0.69]
["bitfinex","SOLUSD",1765987600807,7.34892317,127.51,127.46,0.69]
["bitfinex","SOLUSD",1765987601231,7.34892317,127.53,127.46,7.34892317]
["bitfinex","SOLUSD",1765987601430,0.69,127.53,127.46,7.34892317]
["bitfinex","SOLUSD",1765987601737,0.69,127.53,127.47,7.34892317]
["bitfinex","SOLUSD",1765987601926,0.69,127.53,127.47,6.65892317]
["bitfinex","SOLUSD",1765987602113,10.43767296,127.54,127.49,6.65892317]
["bitfinex","SOLUSD",1765987602308,11.12767296,127.54,127.48,0.69]
["bitfinex","SOLUSD",1765987602510,7.34892317,127.53,127.48,0.69]
["bitfinex","SOLUSD",1765987602711,17.09659613,127.54,127.48,6.65892317]
["bitfinex","SOLUSD",1765987602922,10.43767296,127.54,127.49,6.65892317]
["bitfinex","SOLUSD",1765987603231,10.43767296,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765987603631,10.43767296,127.54,127.5,7.34892317]
["bitfinex","SOLUSD",1765987604418,17.09659613,127.54,127.48,6.65892317]
["bitfinex","SOLUSD",1765987604631,0.69,127.61,127.54,0.69]
["bitfinex","SOLUSD",1765987604810,6.65892317,127.63,127.52,0.69]
["bitfinex","SOLUSD",1765987605017,7.34892317,127.62,127.56,6.65892317]
["bitfinex","SOLUSD",1765987605219,11.12767296,127.62,127.56,6.65892317]
["bitfinex","SOLUSD",1765987605426,17.78659613,127.62,127.56,6.65892317]
["bitfinex","SOLUSD",1765987605637,7.34892317,127.62,127.56,7.34892317]
["bitfinex","SOLUSD",1765987606240,0.69,127.62,127.56,0.69]
["bitfinex","SOLUSD",1765987606441,11.12767296,127.62,127.57,7.34892317]
["bitfinex","SOLUSD",1765987606632,17.78659613,127.62,127.57,0.69]
["bitfinex","SOLUSD",1765987607016,7.34892317,127.61,127.55,6.65892317]
["bitfinex","SOLUSD",1765987607443,10.43767296,127.62,127.54,0.69]
["bitfinex","SOLUSD",1765987607444,10.43767296,127.62,127.56,7.34892317]
["bitfinex","SOLUSD",1765987607736,8.48,127.63,127.58,0.69]
["bitfinex","SOLUSD",1765987607935,9.17,127.63,127.58,7.34892317]
["bitfinex","SOLUSD",1765987608417,8.48,127.63,127.59,7.34892317]
["bitfinex","SOLUSD",1765987609028,8.48,127.63,127.6,7.34892317]
["bitfinex","SOLUSD",1765987609340,0.1,127.65,127.6,7.34892317]
["bitfinex","SOLUSD",1765987609526,6.65892317,127.61,127.55,6.65892317]
["bitfinex","SOLUSD",1765987609732,7.34892317,127.61,127.56,0.69]
["bitfinex","SOLUSD",1765987610124,0.69,127.61,127.56,6.65892317]
["bitfinex","SOLUSD",1765987610346,10.43767296,127.64,127.57,6.65892317]
["bitfinex","SOLUSD",1765987610517,0.69,127.64,127.58,15.18708194]
["bitfinex","SOLUSD",1765987610718,10.43767296,127.64,127.6,0.69]
["bitfinex","SOLUSD",1765987610914,0.1,127.65,127.58,8.52]
["bitfinex","SOLUSD",1765987611114,0.69,127.71,127.64,6.65892317]
["bitfinex","SOLUSD",1765987611351,0.69,127.71,127.66,7.34892317]
["bitfinex","SOLUSD",1765987611519,8.48,127.73,127.67,7.34892317]
["bitfinex","SOLUSD",1765987611520,15.13892317,127.73,127.67,7.34892317]
["bitfinex","SOLUSD",1765987611726,9.17,127.73,127.68,7.34892317]
["bitfinex","SOLUSD",1765987612242,6.65892317,127.78,127.72,6.65892317]
["bitfinex","SOLUSD",1765987612547,0.69,127.79,127.76,6.65892317]
["bitfinex","SOLUSD",1765987612734,0.69,127.79,127.73,0.69]
["bitfinex","SOLUSD",1765987612935,0.69,127.79,127.75,6.65892317]
["bitfinex","SOLUSD",1765987613246,6.75892317,127.84,127.77,6.65892317]
["bitfinex","SOLUSD",1765987613430,8.48,127.83,127.78,6.65892317]
["bitfinex","SOLUSD",1765987613747,0.69,127.82,127.78,6.65892317]
["bitfinex","SOLUSD",1765987613951,6.65892317,127.82,127.75,6.65892317]
["bitfinex","SOLUSD",1765987614253,0.69,127.79,127.75,6.65892317]
["bitfinex","SOLUSD",1765987614745,0.69,127.82,127.78,6.65892317]
["bitfinex","SOLUSD",1765987614923,9.15,127.82,127.79,6.65892317]
["bitfinex","SOLUSD",1765987615123,9.15,127.82,127.77,8.5164611]
["bitfinex","SOLUSD",1765987615342,9.15,127.82,127.79,6.65892317]
["bitfinex","SOLUSD",1765987616022,0.69,127.82,127.78,6.65892317]
["bitfinex","SOLUSD",1765987616342,0.69,127.82,127.79,6.65892317]
["bitfinex","SOLUSD",1765987616649,0.69,127.81,127.76,6.65892317]
["bitfinex","SOLUSD",1765987616863,9.15,127.82,127.78,6.65892317]
["bitfinex","SOLUSD",1765987617022,0.1,127.84,127.81,6.65892317]
["bitfinex","SOLUSD",1765987617223,8.56,127.84,127.81,6.65892317]
["bitfinex","SOLUSD",1765987617530,0.1,127.84,127.82,6.65892317]
["bitfinex","SOLUSD",1765987617842,0.79,127.84,127.8,6.65892317]
["bitfinex","SOLUSD",1765987618641,0.79,127.84,127.79,6.65892317]
["bitfinex","SOLUSD",1765987619346,0.79,127.84,127.77,10.43767296]
["bitfinex","SOLUSD",1765987619552,0.69,127.82,127.79,10.43767296]
["bitfinex","SOLUSD",1765987619849,6.65892317,127.82,127.77,17.09659613]
["bitfinex","SOLUSD",1765987620054,0.69,127.79,127.73,8.51846959]
["bitfinex","SOLUSD",1765987620424,7.49108474,127.82,127.77,6.65892317]
["bitfinex","SOLUSD",1765987620634,0.79,127.84,127.81,6.65892317]
["bitfinex","SOLUSD",1765987620834,0.1,127.84,127.81,6.65892317]
["bitfinex","SOLUSD",1765987621436,0.1,127.84,127.82,6.65892317]
["bitfinex","SOLUSD",1765987621865,0.1,127.84,127.8,0.69]
["bitfinex","SOLUSD",1765987622164,0.69,127.8,127.76,6.65892317]
["bitfinex","SOLUSD",1765987622335,0.69,127.81,127.77,6.65892317]
["bitfinex","SOLUSD",1765987622728,6.80108474,127.8,127.73,8.5]
["bitfinex","SOLUSD",1765987622931,0.69,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987623227,8.95210649,127.79,127.74,10.43767296]
["bitfinex","SOLUSD",1765987623433,0.69,127.78,127.74,17.09659613]
["bitfinex","SOLUSD",1765987623758,0.69,127.78,127.74,10.43767296]
["bitfinex","SOLUSD",1765987624048,0.69,127.77,127.74,10.43767296]
["bitfinex","SOLUSD",1765987624254,0.69,127.78,127.74,17.09659613]
["bitfinex","SOLUSD",1765987624427,15.61102966,127.79,127.75,6.65892317]
["bitfinex","SOLUSD",1765987624428,8.46,127.77,127.75,6.65892317]
["bitfinex","SOLUSD",1765987624629,8.60216157,127.79,127.76,6.65892317]
["bitfinex","SOLUSD",1765987624857,0.14216157,127.79,127.75,10.43767296]
["bitfinex","SOLUSD",1765987625063,0.83216157,127.79,127.75,6.65892317]
["bitfinex","SOLUSD",1765987625232,0.69,127.78,127.74,10.43767296]
["bitfinex","SOLUSD",1765987625551,6.65892317,127.78,127.74,10.43767296]
["bitfinex","SOLUSD",1765987625729,0.69,127.77,127.74,10.43767296]
["bitfinex","SOLUSD",1765987625926,0.69,127.77,127.71,0.69]
["bitfinex","SOLUSD",1765987625927,0.69,127.77,127.71,8.52012253]
["bitfinex","SOLUSD",1765987626154,0.69,127.77,127.72,15.17835432]
["bitfinex","SOLUSD",1765987626359,0.69,127.77,127.73,6.65892317]
["bitfinex","SOLUSD",1765987626739,7.49108474,127.79,127.74,6.65892317]
["bitfinex","SOLUSD",1765987626940,0.83216157,127.79,127.75,7.34892317]
["bitfinex","SOLUSD",1765987627165,0.69,127.79,127.76,6.65892317]
["bitfinex","SOLUSD",1765987627358,0.69,127.83,127.78,6.65892317]
["bitfinex","SOLUSD",1765987627559,0.69,127.81,127.76,17.78659613]
["bitfinex","SOLUSD",1765987627764,0.69,127.79,127.71,8.5]
["bitfinex","SOLUSD",1765987627945,0.69,127.78,127.74,10.43767296]
["bitfinex","SOLUSD",1765987628263,0.69,127.81,127.77,6.65892317]
["bitfinex","SOLUSD",1765987628765,8.46,127.81,127.78,7.37892317]
["bitfinex","SOLUSD",1765987628941,6.65892317,127.83,127.79,6.65892317]
["bitfinex","SOLUSD",1765987628942,0.66,127.83,127.79,6.65892317]
["bitfinex","SOLUSD",1765987629272,0.1,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765987629440,0.1,127.84,127.83,6.65892317]
["bitfinex","SOLUSD",1765987629835,0.1,127.84,127.82,17.09659613]
["bitfinex","SOLUSD",1765987630144,0.1,127.84,127.83,6.65892317]
["bitfinex","SOLUSD",1765987630360,0.1,127.84,127.82,10.43767296]
["bitfinex","SOLUSD",1765987630673,0.1,127.84,127.82,17.09659613]
["bitfinex","SOLUSD",1765987630840,0.1,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765987631175,0.1,127.84,127.82,10.43767296]
["bitfinex","SOLUSD",1765987631340,0.78,127.84,127.81,17.09659613]
["bitfinex","SOLUSD",1765987631534,0.78,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765987631535,0.1,127.84,127.8,6.65892317]
["bitfinex","SOLUSD",1765987631734,0.1,127.84,127.83,6.65892317]
["bitfinex","SOLUSD",1765987632150,0.1,127.84,127.81,7.82409266]
["bitfinex","SOLUSD",1765987632354,6.65892317,127.82,127.72,8.5]
["bitfinex","SOLUSD",1765987632565,0.68,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987632770,0.68,127.78,127.73,6.65892317]
["bitfinex","SOLUSD",1765987632939,0.68,127.78,127.72,6.65892317]
["bitfinex","SOLUSD",1765987633137,0.68,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987634185,0.68,127.78,127.73,6.65892317]
["bitfinex","SOLUSD",1765987634355,0.14216157,127.79,127.73,10.43767296]
["bitfinex","SOLUSD",1765987634546,0.82216157,127.79,127.75,10.43767296]
["bitfinex","SOLUSD",1765987634743,7.33892317,127.78,127.72,18.26695669]
["bitfinex","SOLUSD",1765987635064,7.33892317,127.78,127.72,17.09659613]
["bitfinex","SOLUSD",1765987635365,7.33892317,127.78,127.72,25.60621435]
["bitfinex","SOLUSD",1765987635566,6.65892317,127.76,127.72,10.43767296]
["bitfinex","SOLUSD",1765987635866,6.65892317,127.76,127.67,0.68]
["bitfinex","SOLUSD",1765987635867,0.68,127.73,127.67,0.68]
["bitfinex","SOLUSD",1765987636066,0.82216157,127.73,127.67,17.09659613]
["bitfinex","SOLUSD",1765987636270,0.82216157,127.73,127.66,8.51307968]
["bitfinex","SOLUSD",1765987636442,0.82216157,127.73,127.67,7.33892317]
["bitfinex","SOLUSD",1765987636637,7.48108474,127.73,127.67,7.33892317]
["bitfinex","SOLUSD",1765987636939,0.14216157,127.75,127.7,6.65892317]
["bitfinex","SOLUSD",1765987637155,0.82216157,127.75,127.7,15.1697262]
["bitfinex","SOLUSD",1765987637358,0.68,127.75,127.71,6.65892317]
["bitfinex","SOLUSD",1765987637541,15.79892317,127.76,127.71,7.33892317]
["bitfinex","SOLUSD",1765987637743,9.14,127.76,127.71,7.33892317]
["bitfinex","SOLUSD",1765987637967,0.68,127.76,127.73,6.65892317]
["bitfinex","SOLUSD",1765987638173,8.46,127.78,127.73,11.11767296]
["bitfinex","SOLUSD",1765987638471,8.46,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987638664,0.68,127.77,127.73,17.09659613]
["bitfinex","SOLUSD",1765987638848,0.68,127.77,127.73,10.43767296]
["bitfinex","SOLUSD",1765987639067,0.68,127.77,127.72,11.11767296]
["bitfinex","SOLUSD",1765987639269,0.68,127.77,127.73,6.65892317]
["bitfinex","SOLUSD",1765987639788,0.82216157,127.76,127.71,17.09659613]
["bitfinex","SOLUSD",1765987640179,0.82216157,127.76,127.72,10.43767296]
["bitfinex","SOLUSD",1765987641265,0.68,127.79,127.74,6.65892317]
["bitfinex","SOLUSD",1765987641485,0.68,127.77,127.71,8.51007864]
["bitfinex","SOLUSD",1765987641685,0.68,127.76,127.71,6.65892317]
["bitfinex","SOLUSD",1765987642268,6.80108474,127.76,127.71,6.65892317]
["bitfinex","SOLUSD",1765987642581,6.65892317,127.73,127.68,6.65892317]
["bitfinex","SOLUSD",1765987642784,0.68,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765987642995,7.33892317,127.71,127.66,6.65892317]
["bitfinex","SOLUSD",1765987643169,0.68,127.71,127.66,7.33892317]
["bitfinex","SOLUSD",1765987643363,8.95210649,127.73,127.67,7.33892317]
["bitfinex","SOLUSD",1765987643681,7.33892317,127.72,127.67,0.68]
["bitfinex","SOLUSD",1765987643876,0.68,127.72,127.67,7.33892317]
["bitfinex","SOLUSD",1765987644078,0.68,127.72,127.68,6.65892317]
["bitfinex","SOLUSD",1765987644474,0.68,127.72,127.68,7.33892317]
["bitfinex","SOLUSD",1765987644670,8.80994492,127.75,127.7,6.65892317]
["bitfinex","SOLUSD",1765987644887,8.46,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987645097,19.24761788,127.79,127.74,6.65892317]
["bitfinex","SOLUSD",1765987645266,0.68,127.79,127.76,6.65892317]
["bitfinex","SOLUSD",1765987645463,0.68,127.79,127.73,0.68]
["bitfinex","SOLUSD",1765987645685,0.68,127.79,127.74,7.33892317]
["bitfinex","SOLUSD",1765987645896,0.68,127.79,127.72,7.82912785]
["bitfinex","SOLUSD",1765987645897,5.46800937,127.79,127.73,0.68]
["bitfinex","SOLUSD",1765987646074,5.46800937,127.79,127.74,6.65892317]
["bitfinex","SOLUSD",1765987646075,7.33892317,127.79,127.74,6.65892317]
["bitfinex","SOLUSD",1765987646269,7.33892317,127.78,127.72,0.68]
["bitfinex","SOLUSD",1765987646474,0.68,127.77,127.72,17.77659613]
["bitfinex","SOLUSD",1765987646680,0.68,127.76,127.69,8.5112021]
["bitfinex","SOLUSD",1765987646864,6.65892317,127.76,127.71,6.65892317]
["bitfinex","SOLUSD",1765987647069,0.68,127.75,127.71,6.65892317]
["bitfinex","SOLUSD",1765987647703,11.11767296,127.75,127.71,6.65892317]
["bitfinex","SOLUSD",1765987648392,8.80994492,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987648393,11.11767296,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987648596,4.81230802,127.77,127.75,6.65892317]
["bitfinex","SOLUSD",1765987648775,5.49230802,127.78,127.75,6.65892317]
["bitfinex","SOLUSD",1765987648972,5.49230802,127.78,127.74,6.65892317]
["bitfinex","SOLUSD",1765987649499,11.11767296,127.75,127.68,0.68]
["bitfinex","SOLUSD",1765987649678,15.24998098,127.74,127.7,7.33892317]
["bitfinex","SOLUSD",1765987649875,10.43767296,127.74,127.71,6.65892317]
["bitfinex","SOLUSD",1765987650098,4.81667493,127.73,127.7,7.33892317]
["bitfinex","SOLUSD",1765987650414,12.1555981,127.73,127.68,6.65892317]
["bitfinex","SOLUSD",1765987650600,12.1555981,127.73,127.67,6.65892317]
["bitfinex","SOLUSD",1765987650601,0.68,127.71,127.67,6.65892317]
["bitfinex","SOLUSD",1765987650982,0.68,127.71,127.65,8.5137852]
["bitfinex","SOLUSD",1765987651178,0.68,127.71,127.66,0.68]
["bitfinex","SOLUSD",1765987651401,4.81667493,127.71,127.69,7.33892317]
["bitfinex","SOLUSD",1765987651699,4.81667493,127.71,127.66,7.83323876]
["bitfinex","SOLUSD",1765987651700,10.43767296,127.71,127.66,6.63910578]
["bitfinex","SOLUSD",1765987651903,4.81667493,127.7,127.67,6.63910578]
["bitfinex","SOLUSD",1765987652086,0.68,127.78,127.7,0.68]
["bitfinex","SOLUSD",1765987652401,0.68,127.78,127.74,6.63910578]
["bitfinex","SOLUSD",1765987652711,10.43767296,127.76,127.74,6.63910578]
["bitfinex","SOLUSD",1765987653001,10.43767296,127.76,127.73,6.63910578]
["bitfinex","SOLUSD",1765987653178,0.68,127.75,127.72,6.63910578]
["bitfinex","SOLUSD",1765987653377,0.68,127.75,127.69,8.51130449]
["bitfinex","SOLUSD",1765987653607,10.43767296,127.75,127.73,6.63910578]
["bitfinex","SOLUSD",1765987653917,10.43767296,127.76,127.74,6.63910578]
["bitfinex","SOLUSD",1765987654800,10.43767296,127.76,127.72,6.63910578]
["bitfinex","SOLUSD",1765987655122,10.43767296,127.76,127.74,6.63910578]
["bitfinex","SOLUSD",1765987655432,10.43767296,127.76,127.73,10.77618317]
["bitfinex","SOLUSD",1765987656792,10.43767296,127.76,127.74,10.77618317]
["bitfinex","SOLUSD",1765987657306,10.43767296,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765987657307,10.43767296,127.76,127.73,10.77618317]
["bitfinex","SOLUSD",1765987657696,0.14216157,127.79,127.75,10.77618317]
["bitfinex","SOLUSD",1765987658007,10.43767296,127.78,127.76,10.77618317]
["bitfinex","SOLUSD",1765987658618,21.89385613,127.78,127.73,0.68]
["bitfinex","SOLUSD",1765987658791,8.46,127.79,127.7,10.77618317]
["bitfinex","SOLUSD",1765987658792,0.68,127.75,127.7,10.77618317]
["bitfinex","SOLUSD",1765987658991,0.72,127.73,127.69,10.77618317]
["bitfinex","SOLUSD",1765987659230,0.72,127.73,127.68,0.7]
["bitfinex","SOLUSD",1765987659521,21.93385613,127.74,127.69,10.77618317]
["bitfinex","SOLUSD",1765987659723,21.93385613,127.74,127.69,11.47618317]
["bitfinex","SOLUSD",1765987659903,10.77618317,127.73,127.68,10.77618317]
["bitfinex","SOLUSD",1765987660219,0.72,127.71,127.67,11.47618317]
["bitfinex","SOLUSD",1765987660617,9.18,127.71,127.66,10.77618317]
["bitfinex","SOLUSD",1765987660808,8.46,127.71,127.65,0.66]
["bitfinex","SOLUSD",1765987661012,8.46,127.71,127.64,0.66]
["bitfinex","SOLUSD",1765987661013,10.77618317,127.7,127.64,0.66]
["bitfinex","SOLUSD",1765987661191,10.43767296,127.71,127.67,10.77618317]
["bitfinex","SOLUSD",1765987661503,10.43767296,127.71,127.68,11.43618317]
["bitfinex","SOLUSD",1765987661702,10.43767296,127.71,127.67,11.43618317]
["bitfinex","SOLUSD",1765987662009,10.43767296,127.71,127.65,11.43618317]
["bitfinex","SOLUSD",1765987662411,10.43767296,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765987662612,8.46,127.7,127.67,11.43618317]
["bitfinex","SOLUSD",1765987662804,8.46,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765987663007,19.94618317,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765987663320,8.46,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765987663498,0.14216157,127.73,127.66,0.66]
["bitfinex","SOLUSD",1765987663699,11.62834474,127.73,127.67,10.77618317]
["bitfinex","SOLUSD",1765987664021,11.62834474,127.73,127.68,11.43618317]
["bitfinex","SOLUSD",1765987664022,8.46,127.72,127.68,11.43618317]
["bitfinex","SOLUSD",1765987664528,8.46,127.73,127.69,11.43618317]
["bitfinex","SOLUSD",1765987664715,8.46,127.73,127.7,10.77618317]
["bitfinex","SOLUSD",1765987664917,8.46,127.73,127.69,10.77618317]
["bitfinex","SOLUSD",1765987665100,9.17,127.73,127.69,11.43618317]
["bitfinex","SOLUSD",1765987665421,10.43767296,127.76,127.71,10.77618317]
["bitfinex","SOLUSD",1765987665601,10.43767296,127.76,127.72,10.77618317]
["bitfinex","SOLUSD",1765987665604,0.71,127.75,127.72,10.77618317]
["bitfinex","SOLUSD",1765987665800,0.71,127.75,127.71,11.43618317]
["bitfinex","SOLUSD",1765987666009,8.46,127.74,127.71,11.43618317]
["bitfinex","SOLUSD",1765987666523,8.46,127.74,127.72,10.77618317]
["bitfinex","SOLUSD",1765987666710,8.46,127.74,127.72,11.43618317]
["bitfinex","SOLUSD",1765987667028,8.46,127.74,127.71,11.43618317]
["bitfinex","SOLUSD",1765987667323,8.46,127.74,127.72,10.77618317]
["bitfinex","SOLUSD",1765987667697,0.71,127.73,127.69,10.77618317]
["bitfinex","SOLUSD",1765987668326,0.71,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765987668519,0.71,127.73,127.67,0.66]
["bitfinex","SOLUSD",1765987668721,19.23618317,127.74,127.66,7.83309522]
["bitfinex","SOLUSD",1765987668722,8.46,127.74,127.69,10.77618317]
["bitfinex","SOLUSD",1765987668912,10.43767296,127.75,127.72,11.43618317]
["bitfinex","SOLUSD",1765987669116,18.89767296,127.75,127.72,11.43618317]
["bitfinex","SOLUSD",1765987669516,18.89767296,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765987669703,18.89767296,127.75,127.72,10.77618317]
["bitfinex","SOLUSD",1765987669906,11.48618317,127.8,127.74,10.77618317]
["bitfinex","SOLUSD",1765987670130,9.17,127.79,127.75,10.77618317]
["bitfinex","SOLUSD",1765987670406,0.71,127.82,127.78,10.77618317]
["bitfinex","SOLUSD",1765987670608,11.48618317,127.8,127.73,0.66]
["bitfinex","SOLUSD",1765987670823,0.71,127.79,127.75,10.77618317]
["bitfinex","SOLUSD",1765987671419,0.71,127.79,127.76,10.77618317]
["bitfinex","SOLUSD",1765987671732,48.82579176,127.87,127.79,11.09767296]
["bitfinex","SOLUSD",1765987671733,0.81,127.84,127.79,11.09767296]
["bitfinex","SOLUSD",1765987671913,0.1,127.84,127.81,10.77618317]
["bitfinex","SOLUSD",1765987672419,0.81,127.84,127.79,21.87385613]
["bitfinex","SOLUSD",1765987672622,0.81,127.84,127.8,10.77618317]
["bitfinex","SOLUSD",1765987672836,0.81,127.84,127.8,11.48618317]
["bitfinex","SOLUSD",1765987673020,0.7,127.82,127.77,10.43767296]
["bitfinex","SOLUSD",1765987673331,8.46,127.82,127.79,10.77618317]
["bitfinex","SOLUSD",1765987673504,8.46,127.82,127.78,11.44618317]
["bitfinex","SOLUSD",1765987673701,19.93618317,127.82,127.78,11.10767296]
["bitfinex","SOLUSD",1765987673930,19.93618317,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765987674129,19.23618317,127.82,127.77,21.21385613]
["bitfinex","SOLUSD",1765987674335,0.7,127.79,127.72,16.63948295]
["bitfinex","SOLUSD",1765987674520,8.46,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765987674714,19.93618317,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765987674927,19.93618317,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765987675115,9.16,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765987675428,9.16,127.78,127.73,11.44618317]
["bitfinex","SOLUSD",1765987675835,0.7,127.76,127.69,0.67]
["bitfinex","SOLUSD",1765987676017,0.7,127.74,127.68,10.77618317]
["bitfinex","SOLUSD",1765987676219,0.14216157,127.74,127.69,0.67]
["bitfinex","SOLUSD",1765987676533,8.46,127.73,127.68,11.44618317]
["bitfinex","SOLUSD",1765987676713,8.46,127.73,127.69,10.43767296]
["bitfinex","SOLUSD",1765987676912,8.46,127.73,127.69,21.88385613]
["bitfinex","SOLUSD",1765987677132,8.46,127.73,127.7,10.77618317]
["bitfinex","SOLUSD",1765987677438,8.46,127.73,127.7,11.44618317]
["bitfinex","SOLUSD",1765987677644,8.46,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765987677808,8.46,127.73,127.69,11.49618317]
["bitfinex","SOLUSD",1765987678006,8.46,127.73,127.7,0.72]
["bitfinex","SOLUSD",1765987678209,11.58834474,127.75,127.7,0.72]
["bitfinex","SOLUSD",1765987678510,10.43767296,127.76,127.72,11.49618317]
["bitfinex","SOLUSD",1765987678709,8.46,127.75,127.72,11.49618317]
["bitfinex","SOLUSD",1765987678928,8.46,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765987679411,0.67,127.81,127.74,10.77618317]
["bitfinex","SOLUSD",1765987679716,0.67,127.8,127.77,10.77618317]
["bitfinex","SOLUSD",1765987680121,9.13,127.81,127.78,10.77618317]
["bitfinex","SOLUSD",1765987680428,8.46,127.82,127.79,10.77618317]
["bitfinex","SOLUSD",1765987680608,8.46,127.82,127.76,10.43767296]
["bitfinex","SOLUSD",1765987680609,9.13,127.82,127.76,10.43767296]
["bitfinex","SOLUSD",1765987681036,9.13,127.82,127.79,10.77618317]
["bitfinex","SOLUSD",1765987681217,8.46,127.82,127.8,10.77618317]
["bitfinex","SOLUSD",1765987681409,8.46,127.82,127.75,8.95210649]
["bitfinex","SOLUSD",1765987681605,0.1,127.84,127.81,10.77618317]
["bitfinex","SOLUSD",1765987682125,0.67,127.83,127.8,10.77618317]
["bitfinex","SOLUSD",1765987682322,0.1,127.84,127.78,8.80994492]
["bitfinex","SOLUSD",1765987682523,0.1,127.84,127.82,10.77618317]
["bitfinex","SOLUSD",1765987683136,10.87618317,127.84,127.77,10.43767296]
["bitfinex","SOLUSD",1765987683315,0.79,127.84,127.76,7.96933752]
["bitfinex","SOLUSD",1765987683516,0.1,127.84,127.83,10.77618317]
["bitfinex","SOLUSD",1765987683716,0.1,127.87,127.83,10.77618317]
["bitfinex","SOLUSD",1765987683918,0.1,127.87,127.85,10.77618317]
["bitfinex","SOLUSD",1765987684336,0.1,127.87,127.81,7.82367064]
["bitfinex","SOLUSD",1765987684529,0.79,127.87,127.83,10.77618317]
["bitfinex","SOLUSD",1765987685346,0.69,127.85,127.8,10.77618317]
["bitfinex","SOLUSD",1765987685646,10.77618317,127.82,127.73,27.40155013]
["bitfinex","SOLUSD",1765987685823,0.69,127.8,127.75,10.77618317]
["bitfinex","SOLUSD",1765987686026,9.15,127.8,127.75,10.77618317]
["bitfinex","SOLUSD",1765987686244,9.15,127.8,127.76,10.77618317]
["bitfinex","SOLUSD",1765987686622,0.69,127.79,127.75,10.77618317]
["bitfinex","SOLUSD",1765987686839,8.46,127.8,127.74,10.77618317]
["bitfinex","SOLUSD",1765987686840,0.69,127.8,127.74,10.77618317]
["bitfinex","SOLUSD",1765987687046,11.46618317,127.79,127.74,10.77618317]
["bitfinex","SOLUSD",1765987687345,0.69,127.79,127.73,7.82901432]
["bitfinex","SOLUSD",1765987687529,0.69,127.78,127.73,10.77618317]
["bitfinex","SOLUSD",1765987688058,0.69,127.77,127.73,10.77618317]
["bitfinex","SOLUSD",1765987688260,0.69,127.76,127.72,10.77618317]
["bitfinex","SOLUSD",1765987688433,8.46,127.78,127.75,10.77618317]
["bitfinex","SOLUSD",1765987688628,9.15,127.78,127.75,10.77618317]
["bitfinex","SOLUSD",1765987689026,11.12767296,127.8,127.76,10.77618317]
["bitfinex","SOLUSD",1765987689228,10.77618317,127.78,127.71,16.6400198]
["bitfinex","SOLUSD",1765987689460,11.46618317,127.78,127.71,7.83007488]
["bitfinex","SOLUSD",1765987689627,0.69,127.77,127.73,10.77618317]
["bitfinex","SOLUSD",1765987689828,0.69,127.77,127.71,7.83007488]
["bitfinex","SOLUSD",1765987690257,0.66,127.76,127.7,10.43767296]
["bitfinex","SOLUSD",1765987690556,0.66,127.75,127.72,10.77618317]
["bitfinex","SOLUSD",1765987690760,0.66,127.75,127.71,10.77618317]
["bitfinex","SOLUSD",1765987691454,0.66,127.75,127.7,7.83076844]
["bitfinex","SOLUSD",1765987691647,0.66,127.75,127.72,10.77618317]
["bitfinex","SOLUSD",1765987692763,0.7,127.74,127.66,28.08284573]
["bitfinex","SOLUSD",1765987692966,0.7,127.73,127.67,8.80994492]
["bitfinex","SOLUSD",1765987693163,0.7,127.73,127.69,10.77618317]
["bitfinex","SOLUSD",1765987693332,0.7,127.73,127.64,19.58602893]
["bitfinex","SOLUSD",1765987693530,0.7,127.76,127.72,10.77618317]
["bitfinex","SOLUSD",1765987693748,0.7,127.75,127.73,10.77618317]
["bitfinex","SOLUSD",1765987693953,0.7,127.75,127.71,10.77618317]
["bitfinex","SOLUSD",1765987694163,0.7,127.71,127.64,7.83433726]
["bitfinex","SOLUSD",1765987694365,0.7,127.7,127.66,10.77618317]
["bitfinex","SOLUSD",1765987694573,0.7,127.7,127.59,6.60209124]
["bitfinex","SOLUSD",1765987694574,0.7,127.66,127.59,6.60209124]
["bitfinex","SOLUSD",1765987694869,0.7,127.6,127.57,10.97618317]
["bitfinex","SOLUSD",1765987695243,11.09767296,127.62,127.57,8.03874667]
["bitfinex","SOLUSD",1765987695446,8.80994492,127.65,127.61,10.77618317]
["bitfinex","SOLUSD",1765987695447,9.12,127.65,127.61,10.77618317]
["bitfinex","SOLUSD",1765987695657,8.46,127.65,127.6,10.77618317]
["bitfinex","SOLUSD",1765987695868,0.66,127.63,127.59,10.77618317]
["bitfinex","SOLUSD",1765987696371,0.66,127.63,127.57,8.03874667]
["bitfinex","SOLUSD",1765987696372,0.66,127.59,127.57,0.2]
["bitfinex","SOLUSD",1765987696559,0.66,127.59,127.52,8.04175174]
["bitfinex","SOLUSD",1765987696560,0.66,127.57,127.52,0.2]
["bitfinex","SOLUSD",1765987696869,10.77618317,127.58,127.52,0.2]
["bitfinex","SOLUSD",1765987696870,11.43618317,127.58,127.52,0.2]
["bitfinex","SOLUSD",1765987697045,0.66,127.57,127.53,10.77618317]
["bitfinex","SOLUSD",1765987697441,0.66,127.56,127.52,0.2]
["bitfinex","SOLUSD",1765987697873,0.66,127.56,127.52,10.97618317]
["bitfinex","SOLUSD",1765987698191,0.66,127.56,127.54,10.77618317]
["bitfinex","SOLUSD",1765987698471,0.66,127.56,127.52,0.2]
["bitfinex","SOLUSD",1765987698857,0.66,127.55,127.52,0.2]
["bitfinex","SOLUSD",1765987699079,0.66,127.54,127.52,0.2]
["bitfinex","SOLUSD",1765987699582,0.66,127.54,127.46,30.05111586]
["bitfinex","SOLUSD",1765987699583,0.66,127.51,127.45,10.77618317]
["bitfinex","SOLUSD",1765987699752,0.66,127.51,127.44,10.77618317]
["bitfinex","SOLUSD",1765987699753,0.66,127.48,127.44,10.77618317]
["bitfinex","SOLUSD",1765987700084,0.66,127.48,127.42,8.24791076]
["bitfinex","SOLUSD",1765987700262,0.66,127.48,127.44,10.77618317]
["bitfinex","SOLUSD",1765987700573,0.66,127.47,127.43,10.77618317]
["bitfinex","SOLUSD",1765987700776,11.43618317,127.47,127.39,8.24977956]
["bitfinex","SOLUSD",1765987700976,8.46,127.48,127.41,10.77618317]
["bitfinex","SOLUSD",1765987700977,10.77618317,127.46,127.41,10.77618317]
["bitfinex","SOLUSD",1765987701152,0.66,127.45,127.41,10.77618317]
["bitfinex","SOLUSD",1765987701351,8.46,127.48,127.38,10.43767296]
["bitfinex","SOLUSD",1765987701352,0.66,127.48,127.44,10.77618317]
["bitfinex","SOLUSD",1765987701552,0.66,127.48,127.46,10.77618317]
["bitfinex","SOLUSD",1765987701759,8.80994492,127.53,127.47,11.17618317]
["bitfinex","SOLUSD",1765987701979,8.48,127.55,127.45,19.78977945]
["bitfinex","SOLUSD",1765987702176,0.66,127.54,127.51,10.77618317]
["bitfinex","SOLUSD",1765987702394,0.66,127.51,127.45,10.43767296]
["bitfinex","SOLUSD",1765987702674,0.7,127.5,127.46,10.77618317]
["bitfinex","SOLUSD",1765987702857,0.7,127.5,127.47,10.77618317]
["bitfinex","SOLUSD",1765987703060,0.7,127.49,127.45,10.77618317]
["bitfinex","SOLUSD",1765987703264,10.43767296,127.45,127.38,0.4]
["bitfinex","SOLUSD",1765987703475,0.7,127.46,127.43,10.77618317]
["bitfinex","SOLUSD",1765987703779,11.13767296,127.47,127.44,10.77618317]
["bitfinex","SOLUSD",1765987704082,0.7,127.5,127.46,10.77618317]
["bitfinex","SOLUSD",1765987704295,10.43767296,127.5,127.48,10.77618317]
["bitfinex","SOLUSD",1765987704468,47.08299839,127.58,127.43,0.4]
["bitfinex","SOLUSD",1765987704469,8.48,127.56,127.49,10.77618317]
["bitfinex","SOLUSD",1765987704653,0.7,127.55,127.48,7.84436774]
["bitfinex","SOLUSD",1765987704853,10.43767296,127.54,127.52,10.77618317]
["bitfinex","SOLUSD",1765987705286,8.48,127.56,127.48,7.84436774]
["bitfinex","SOLUSD",1765987705447,0.7,127.55,127.48,7.84436774]
["bitfinex","SOLUSD",1765987705652,0.7,127.55,127.52,10.77618317]
["bitfinex","SOLUSD",1765987706273,10.43767296,127.54,127.53,10.77618317]
["bitfinex","SOLUSD",1765987706600,8.48,127.56,127.48,27.45528709]
["bitfinex","SOLUSD",1765987706760,0.7,127.56,127.53,10.77618317]
["bitfinex","SOLUSD",1765987707182,0.7,127.56,127.49,17.05357812]
["bitfinex","SOLUSD",1765987707183,0.7,127.56,127.49,0.4]
["bitfinex","SOLUSD",1765987707366,0.7,127.56,127.53,10.77618317]
["bitfinex","SOLUSD",1765987707764,0.7,127.56,127.49,8.24329561]
["bitfinex","SOLUSD",1765987707963,0.7,127.56,127.53,10.77618317]
["bitfinex","SOLUSD",1765987708160,18.91767296,127.57,127.54,10.77618317]
["bitfinex","SOLUSD",1765987708367,0.7,127.59,127.56,10.77618317]
["bitfinex","SOLUSD",1765987708563,8.48,127.61,127.54,0.4]
["bitfinex","SOLUSD",1765987708759,0.7,127.6,127.54,0.4]
["bitfinex","SOLUSD",1765987708964,0.7,127.6,127.57,10.77618317]
["bitfinex","SOLUSD",1765987709163,8.48,127.61,127.54,7.8404897]
["bitfinex","SOLUSD",1765987709164,9.18,127.61,127.58,10.77618317]
["bitfinex","SOLUSD",1765987709775,0.67,127.63,127.6,10.77618317]
["bitfinex","SOLUSD",1765987709979,19.58767296,127.63,127.6,10.77618317]
["bitfinex","SOLUSD",1765987710165,0.67,127.62,127.59,10.77618317]
["bitfinex","SOLUSD",1765987710389,0.1,127.65,127.61,10.77618317]
["bitfinex","SOLUSD",1765987710695,0.77,127.65,127.59,0.4]
["bitfinex","SOLUSD",1765987710871,0.77,127.65,127.56,10.83767296]
["bitfinex","SOLUSD",1765987711066,0.67,127.62,127.58,10.77618317]
["bitfinex","SOLUSD",1765987711310,0.67,127.63,127.6,10.77618317]
["bitfinex","SOLUSD",1765987711977,0.81216157,127.64,127.6,10.77618317]
["bitfinex","SOLUSD",1765987712296,0.81216157,127.64,127.57,8.23882664]
["bitfinex","SOLUSD",1765987712504,0.81216157,127.64,127.6,10.77618317]
["bitfinex","SOLUSD",1765987712673,0.81216157,127.64,127.57,8.23882664]
["bitfinex","SOLUSD",1765987712995,0.69,127.61,127.57,10.77618317]
["bitfinex","SOLUSD",1765987713497,0.69,127.6,127.56,10.77618317]
["bitfinex","SOLUSD",1765987713801,0.14216157,127.61,127.57,10.77618317]
["bitfinex","SOLUSD",1765987714097,0.69,127.59,127.55,10.77618317]
["bitfinex","SOLUSD",1765987714300,19.38977945,127.62,127.5,19.98612809]
["bitfinex","SOLUSD",1765987714301,0.14216157,127.61,127.57,10.77618317]
["bitfinex","SOLUSD",1765987714484,0.69,127.59,127.57,10.77618317]
["bitfinex","SOLUSD",1765987714677,0.69,127.59,127.52,0.4]
["bitfinex","SOLUSD",1765987714879,0.69,127.59,127.56,10.77618317]
["bitfinex","SOLUSD",1765987715204,0.69,127.59,127.52,0.4]
["bitfinex","SOLUSD",1765987715205,0.69,127.59,127.55,10.77618317]
["bitfinex","SOLUSD",1765987715401,0.69,127.59,127.52,8.2417288]
["bitfinex","SOLUSD",1765987715402,0.69,127.59,127.52,0.4]
["bitfinex","SOLUSD",1765987715699,0.69,127.59,127.55,10.77618317]
["bitfinex","SOLUSD",1765987715900,0.71,127.58,127.54,10.77618317]
["bitfinex","SOLUSD",1765987716114,11.48618317,127.61,127.56,10.77618317]
["bitfinex","SOLUSD",1765987716273,0.71,127.59,127.56,10.77618317]
["bitfinex","SOLUSD",1765987716480,0.71,127.59,127.55,10.77618317]
["bitfinex","SOLUSD",1765987716976,10.43767296,127.62,127.58,10.77618317]
["bitfinex","SOLUSD",1765987717176,9.19,127.63,127.61,10.77618317]
["bitfinex","SOLUSD",1765987717372,0.71,127.62,127.54,10.43767296]
["bitfinex","SOLUSD",1765987717605,0.71,127.62,127.59,6.64585839]
["bitfinex","SOLUSD",1765987717982,9.19,127.63,127.6,6.64585839]
["bitfinex","SOLUSD",1765987718177,8.48,127.63,127.61,6.64585839]
["bitfinex","SOLUSD",1765987718402,8.48,127.63,127.57,0.4]
["bitfinex","SOLUSD",1765987718606,8.58,127.65,127.62,6.64585839]
["bitfinex","SOLUSD",1765987718898,9.29,127.65,127.59,0.4]
["bitfinex","SOLUSD",1765987719076,9.29,127.65,127.61,6.64585839]
["bitfinex","SOLUSD",1765987719284,9.29,127.65,127.59,0.4]
["bitfinex","SOLUSD",1765987719603,9.29,127.65,127.61,6.64585839]
["bitfinex","SOLUSD",1765987719604,0.71,127.64,127.61,6.64585839]
["bitfinex","SOLUSD",1765987719978,0.71,127.64,127.58,7.83800285]
["bitfinex","SOLUSD",1765987720174,0.14216157,127.63,127.55,10.83767296]
["bitfinex","SOLUSD",1765987720378,0.71,127.63,127.6,6.64585839]
["bitfinex","SOLUSD",1765987721302,0.66,127.64,127.61,6.64585839]
["bitfinex","SOLUSD",1765987721493,0.66,127.63,127.59,6.64585839]
["bitfinex","SOLUSD",1765987721709,0.66,127.63,127.57,0.4]
["bitfinex","SOLUSD",1765987721906,0.66,127.63,127.6,6.64585839]
["bitfinex","SOLUSD",1765987722110,0.76,127.65,127.59,7.83721425]
["bitfinex","SOLUSD",1765987722416,0.1,127.65,127.64,6.64585839]
["bitfinex","SOLUSD",1765987722616,0.1,127.65,127.63,6.64585839]
["bitfinex","SOLUSD",1765987723020,0.76,127.65,127.61,6.64585839]
["bitfinex","SOLUSD",1765987723596,0.76,127.65,127.62,6.64585839]
["bitfinex","SOLUSD",1765987723997,0.76,127.65,127.6,7.83698216]
["bitfinex","SOLUSD",1765987724209,0.76,127.65,127.62,6.64343048]
["bitfinex","SOLUSD",1765987725217,0.76,127.65,127.58,10.83767296]
["bitfinex","SOLUSD",1765987725218,0.66,127.71,127.58,10.43767296]
["bitfinex","SOLUSD",1765987725406,0.66,127.67,127.63,6.64343048]
["bitfinex","SOLUSD",1765987725722,0.66,127.65,127.61,6.64343048]
["bitfinex","SOLUSD",1765987725927,7.30343048,127.64,127.58,6.94343048]
["bitfinex","SOLUSD",1765987726128,0.66,127.64,127.59,14.48069264]
["bitfinex","SOLUSD",1765987727126,15.78343048,127.66,127.6,6.64343048]
["bitfinex","SOLUSD",1765987727625,40.90322232,127.73,127.6,6.64343048]
["bitfinex","SOLUSD",1765987727833,7.30343048,127.66,127.59,8.13726216]
["bitfinex","SOLUSD",1765987728127,7.30343048,127.66,127.6,6.64343048]
["bitfinex","SOLUSD",1765987728328,0.66,127.66,127.61,6.64343048]
["bitfinex","SOLUSD",1765987729154,7.30343048,127.65,127.59,8.13726216]
["bitfinex","SOLUSD",1765987729305,7.30343048,127.65,127.59,14.78093584]
["bitfinex","SOLUSD",1765987729510,0.66,127.65,127.59,14.78093584]
["bitfinex","SOLUSD",1765987730031,0.66,127.65,127.6,6.64343048]
["bitfinex","SOLUSD",1765987730622,0.66,127.65,127.59,14.78093584]
["bitfinex","SOLUSD",1765987730830,6.64343048,127.65,127.58,7.83801895]
["bitfinex","SOLUSD",1765987731012,7.30343048,127.64,127.58,7.83801895]
["bitfinex","SOLUSD",1765987731521,6.64343048,127.63,127.58,7.83801895]
["bitfinex","SOLUSD",1765987731716,0.66,127.64,127.52,0.3]
["bitfinex","SOLUSD",1765987731717,7.30343048,127.61,127.52,0.3]
["bitfinex","SOLUSD",1765987731925,0.14216157,127.66,127.59,6.64343048]
["bitfinex","SOLUSD",1765987732147,9.14,127.65,127.59,6.64343048]
["bitfinex","SOLUSD",1765987732526,15.78343048,127.65,127.59,6.64343048]
["bitfinex","SOLUSD",1765987732826,0.66,127.64,127.58,0.3]
["bitfinex","SOLUSD",1765987733033,0.66,127.63,127.56,7.83925865]
["bitfinex","SOLUSD",1765987733244,7.30343048,127.63,127.56,8.13925865]
["bitfinex","SOLUSD",1765987733418,7.30343048,127.63,127.57,14.48211247]
["bitfinex","SOLUSD",1765987733950,6.64343048,127.63,127.57,6.64343048]
["bitfinex","SOLUSD",1765987734265,7.30343048,127.62,127.56,6.94343048]
["bitfinex","SOLUSD",1765987734736,7.30343048,127.6,127.54,6.64343048]
["bitfinex","SOLUSD",1765987734936,0.66,127.6,127.54,14.48372514]
["bitfinex","SOLUSD",1765987735142,10.43767296,127.62,127.57,6.64343048]
["bitfinex","SOLUSD",1765987735316,0.66,127.63,127.56,0.3]
["bitfinex","SOLUSD",1765987735640,0.66,127.61,127.56,6.64343048]
["bitfinex","SOLUSD",1765987735831,0.66,127.59,127.55,6.64343048]
["bitfinex","SOLUSD",1765987736214,6.64343048,127.59,127.54,6.64343048]
["bitfinex","SOLUSD",1765987736420,0.66,127.58,127.54,6.64343048]
["bitfinex","SOLUSD",1765987737035,0.66,127.58,127.53,6.64343048]
["bitfinex","SOLUSD",1765987737236,0.66,127.58,127.54,6.64343048]
["bitfinex","SOLUSD",1765987738221,0.66,127.58,127.52,0.3]
["bitfinex","SOLUSD",1765987738439,0.66,127.58,127.54,6.64343048]
["bitfinex","SOLUSD",1765987738644,5.47128316,127.59,127.53,6.64343048]
["bitfinex","SOLUSD",1765987738966,0.66,127.58,127.54,6.64343048]
["bitfinex","SOLUSD",1765987740155,0.66,127.58,127.55,6.64343048]
["bitfinex","SOLUSD",1765987740324,0.66,127.58,127.54,6.64343048]
["bitfinex","SOLUSD",1765987740862,0.66,127.58,127.55,6.64343048]
["bitfinex","SOLUSD",1765987741433,0.66,127.63,127.57,6.64343048]
["bitfinex","SOLUSD",1765987741752,0.66,127.63,127.59,6.64343048]
["bitfinex","SOLUSD",1765987741946,0.66,127.63,127.56,8.80994492]
["bitfinex","SOLUSD",1765987742254,0.66,127.63,127.6,6.64343048]
["bitfinex","SOLUSD",1765987742627,0.66,127.63,127.59,6.64343048]
["bitfinex","SOLUSD",1765987743441,0.66,127.63,127.58,7.83811288]
["bitfinex","SOLUSD",1765987743644,0.66,127.63,127.59,6.64343048]
["bitfinex","SOLUSD",1765987744120,0.66,127.63,127.58,7.83811288]
["bitfinex","SOLUSD",1765987744447,0.66,127.63,127.57,7.8385768]
["bitfinex","SOLUSD",1765987744646,6.64343048,127.62,127.56,7.83928146]
["bitfinex","SOLUSD",1765987744831,7.30343048,127.6,127.53,43.57563133]
["bitfinex","SOLUSD",1765987745151,6.64343048,127.57,127.51,7.84211986]
["bitfinex","SOLUSD",1765987745374,6.64343048,127.57,127.51,16.65206478]
["bitfinex","SOLUSD",1765987745559,7.30343048,127.53,127.4,7.64343047]
["bitfinex","SOLUSD",1765987745847,0.66,127.53,127.46,7.84516203]
["bitfinex","SOLUSD",1765987746052,10.57983453,127.57,127.48,19.6108181]
["bitfinex","SOLUSD",1765987746053,0.80216157,127.57,127.48,19.6108181]
["bitfinex","SOLUSD",1765987746380,11.09767296,127.56,127.5,14.48610101]
["bitfinex","SOLUSD",1765987746662,19.57767296,127.56,127.5,14.48610101]
["bitfinex","SOLUSD",1765987746834,6.64343048,127.54,127.48,10.43767296]
["bitfinex","SOLUSD",1765987747032,7.30343048,127.55,127.49,7.84337372]
["bitfinex","SOLUSD",1765987747220,0.66,127.55,127.5,6.64343048]
["bitfinex","SOLUSD",1765987747618,0.66,127.56,127.52,6.64343048]
["bitfinex","SOLUSD",1765987748053,7.30343048,127.56,127.5,6.64343048]
["bitfinex","SOLUSD",1765987748425,7.30343048,127.53,127.46,10.43767296]
["bitfinex","SOLUSD",1765987748748,7.30343048,127.53,127.45,7.84584653]
["bitfinex","SOLUSD",1765987748749,7.32343048,127.51,127.45,7.84584653]
["bitfinex","SOLUSD",1765987748952,7.32343048,127.51,127.45,14.48927701]
["bitfinex","SOLUSD",1765987749350,0.68,127.51,127.46,6.64343048]
["bitfinex","SOLUSD",1765987749536,0.68,127.51,127.46,14.4888973]
["bitfinex","SOLUSD",1765987749732,0.68,127.51,127.46,6.64343048]
["bitfinex","SOLUSD",1765987749948,7.32343048,127.49,127.43,6.64343048]
["bitfinex","SOLUSD",1765987750151,0.68,127.45,127.4,6.64343048]
["bitfinex","SOLUSD",1765987750351,0.68,127.47,127.41,6.64343048]
["bitfinex","SOLUSD",1765987750728,0.67,127.46,127.41,6.64343048]
["bitfinex","SOLUSD",1765987751532,6.64343048,127.46,127.4,6.64343048]
["bitfinex","SOLUSD",1765987751729,0.67,127.45,127.4,6.64343048]
["bitfinex","SOLUSD",1765987752154,0.67,127.44,127.39,0.2]
["bitfinex","SOLUSD",1765987752339,0.67,127.42,127.39,0.2]
["bitfinex","SOLUSD",1765987752652,0.67,127.44,127.39,6.84343048]
["bitfinex","SOLUSD",1765987752851,0.67,127.45,127.41,6.64343048]
["bitfinex","SOLUSD",1765987753551,0.67,127.45,127.4,6.64343048]
["bitfinex","SOLUSD",1765987754054,0.67,127.45,127.4,14.49268316]
["bitfinex","SOLUSD",1765987754462,6.64343048,127.45,127.39,6.84343048]
["bitfinex","SOLUSD",1765987754641,6.64343048,127.46,127.4,6.64343048]
["bitfinex","SOLUSD",1765987754956,0.67,127.44,127.4,6.64343048]
["bitfinex","SOLUSD",1765987755965,0.67,127.44,127.39,14.69290252]
["bitfinex","SOLUSD",1765987756335,0.67,127.44,127.4,6.64343048]
["bitfinex","SOLUSD",1765987756535,0.67,127.44,127.39,14.69290252]
["bitfinex","SOLUSD",1765987756737,0.67,127.41,127.39,0.2]
["bitfinex","SOLUSD",1765987757040,0.67,127.42,127.39,0.2]
["bitfinex","SOLUSD",1765987757236,0.67,127.42,127.39,6.84343048]
["bitfinex","SOLUSD",1765987757445,0.67,127.42,127.39,0.2]
["bitfinex","SOLUSD",1765987757777,8.48,127.44,127.39,0.2]
["bitfinex","SOLUSD",1765987757930,0.67,127.42,127.39,0.2]
["bitfinex","SOLUSD",1765987758363,0.67,127.4,127.39,0.2]
["bitfinex","SOLUSD",1765987759259,0.67,127.4,127.36,6.84343048]
["bitfinex","SOLUSD",1765987760759,0.67,127.4,127.36,0.2]
["bitfinex","SOLUSD",1765987760962,0.67,127.4,127.36,6.84343048]
["bitfinex","SOLUSD",1765987761169,0.67,127.38,127.36,0.2]
["bitfinex","SOLUSD",1765987761465,8.95210649,127.41,127.36,6.64343048]
["bitfinex","SOLUSD",1765987761650,0.67,127.41,127.36,7.85158787]
["bitfinex","SOLUSD",1765987761846,17.22326501,127.44,127.36,8.25158787]
["bitfinex","SOLUSD",1765987762038,9.15,127.42,127.38,6.64343048]
["bitfinex","SOLUSD",1765987762357,0.67,127.41,127.37,6.64343048]
["bitfinex","SOLUSD",1765987762562,0.67,127.41,127.36,6.64343048]
["bitfinex","SOLUSD",1765987762748,0.67,127.4,127.34,27.10011335]
["bitfinex","SOLUSD",1765987762937,0.67,127.4,127.35,6.64343048]
["bitfinex","SOLUSD",1765987763562,0.67,127.4,127.33,0.6]
["bitfinex","SOLUSD",1765987763764,0.67,127.4,127.34,7.85256818]
["bitfinex","SOLUSD",1765987764067,6.64343048,127.42,127.36,6.64343048]
["bitfinex","SOLUSD",1765987764244,15.79343048,127.42,127.36,6.64343048]
["bitfinex","SOLUSD",1765987764840,0.67,127.41,127.36,6.64343048]
["bitfinex","SOLUSD",1765987765061,0.67,127.4,127.34,7.85292091]
["bitfinex","SOLUSD",1765987765265,7.31343048,127.4,127.34,6.64343048]
["bitfinex","SOLUSD",1765987765563,0.67,127.38,127.33,6.84343048]
["bitfinex","SOLUSD",1765987765959,0.67,127.38,127.34,6.64343048]
["bitfinex","SOLUSD",1765987766569,0.67,127.38,127.34,14.49619996]
["bitfinex","SOLUSD",1765987766763,0.67,127.38,127.34,6.64343048]
["bitfinex","SOLUSD",1765987766964,0.67,127.38,127.33,6.84343048]
["bitfinex","SOLUSD",1765987767276,0.67,127.38,127.34,6.64343048]
["bitfinex","SOLUSD",1765987767580,0.67,127.38,127.3,28.64774884]
["bitfinex","SOLUSD",1765987767581,0.67,127.34,127.24,8.80994492]
["bitfinex","SOLUSD",1765987767764,0.67,127.34,127.16,39.31910165]
["bitfinex","SOLUSD",1765987767765,17.75110344,127.27,127.2,0.71]
["bitfinex","SOLUSD",1765987768088,19.60767296,127.27,127.22,6.64343048]
["bitfinex","SOLUSD",1765987768549,4.102411,127.3,127.26,6.64343048]
["bitfinex","SOLUSD",1765987768749,4.102411,127.3,127.24,0.71]
["bitfinex","SOLUSD",1765987768951,4.772411,127.3,127.26,6.64343048]
["bitfinex","SOLUSD",1765987769153,4.102411,127.3,127.27,6.64343048]
["bitfinex","SOLUSD",1765987769360,3.382411,127.3,127.29,6.64343048]
["bitfinex","SOLUSD",1765987769557,3.302411,127.3,127.29,6.64343048]
["bitfinex","SOLUSD",1765987769762,0.67,127.34,127.29,14.49950715]
["bitfinex","SOLUSD",1765987769968,0.67,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1765987770183,0.67,127.34,127.3,6.64343048]
["bitfinex","SOLUSD",1765987770350,0.67,127.34,127.29,6.64343048]
["bitfinex","SOLUSD",1765987770689,0.67,127.35,127.31,6.64343048]
["bitfinex","SOLUSD",1765987770972,8.5,127.38,127.33,6.64343048]
["bitfinex","SOLUSD",1765987771146,0.67,127.37,127.34,6.64343048]
["bitfinex","SOLUSD",1765987771348,0.67,127.37,127.33,6.64343048]
["bitfinex","SOLUSD",1765987771756,0.67,127.37,127.32,14.49764491]
["bitfinex","SOLUSD",1765987772275,0.67,127.37,127.33,14.49696623]
["bitfinex","SOLUSD",1765987772477,15.14343048,127.39,127.34,6.64343048]
["bitfinex","SOLUSD",1765987772478,0.67,127.38,127.34,6.64343048]
["bitfinex","SOLUSD",1765987772977,0.67,127.41,127.36,6.64343048]
["bitfinex","SOLUSD",1765987773159,0.67,127.4,127.36,6.64343048]
["bitfinex","SOLUSD",1765987773566,0.67,127.4,127.36,14.49516585]
["bitfinex","SOLUSD",1765987773883,0.67,127.4,127.36,6.64343048]
["bitfinex","SOLUSD",1765987774488,6.64343048,127.4,127.34,6.64343048]
["bitfinex","SOLUSD",1765987774690,0.67,127.37,127.32,6.64343048]
["bitfinex","SOLUSD",1765987775270,0.67,127.37,127.33,6.64343048]
["bitfinex","SOLUSD",1765987776560,0.67,127.37,127.34,6.64343048]
["bitfinex","SOLUSD",1765987776877,0.67,127.38,127.32,7.85397566]
["bitfinex","SOLUSD",1765987777067,0.67,127.38,127.34,6.64343048]
["bitfinex","SOLUSD",1765987777683,0.67,127.38,127.35,6.64343048]
["bitfinex","SOLUSD",1765987777889,0.67,127.38,127.33,14.49680391]
["bitfinex","SOLUSD",1765987778184,0.67,127.38,127.33,14.49666743]
["bitfinex","SOLUSD",1765987778478,0.67,127.43,127.37,6.64343048]
["bitfinex","SOLUSD",1765987778657,0.67,127.42,127.38,6.64343048]
["bitfinex","SOLUSD",1765987778858,0.67,127.42,127.37,6.64343048]
["bitfinex","SOLUSD",1765987779183,0.67,127.41,127.37,6.64343048]
["bitfinex","SOLUSD",1765987779369,0.67,127.41,127.37,10.83658317]
["bitfinex","SOLUSD",1765987779678,0.67,127.41,127.33,10.43767296]
["bitfinex","SOLUSD",1765987779983,11.50658317,127.41,127.35,18.68856024]
["bitfinex","SOLUSD",1765987780275,0.67,127.41,127.37,7.85109638]
["bitfinex","SOLUSD",1765987780464,0.67,127.41,127.36,18.68795461]
["bitfinex","SOLUSD",1765987781075,0.67,127.41,127.36,10.83658317]
["bitfinex","SOLUSD",1765987781453,11.50658317,127.41,127.35,18.68895802]
["bitfinex","SOLUSD",1765987781658,0.67,127.41,127.36,18.68826788]
["bitfinex","SOLUSD",1765987782177,0.67,127.41,127.36,10.83658317]
["bitfinex","SOLUSD",1765987782382,19.33658317,127.44,127.38,10.83658317]
["bitfinex","SOLUSD",1765987782566,11.50658317,127.43,127.37,10.83658317]
["bitfinex","SOLUSD",1765987782760,10.83658317,127.43,127.37,10.83658317]
["bitfinex","SOLUSD",1765987782978,11.50658317,127.43,127.37,10.83658317]
["bitfinex","SOLUSD",1765987783481,0.67,127.42,127.38,10.83658317]
["bitfinex","SOLUSD",1765987784685,0.67,127.42,127.37,18.68726926]
["bitfinex","SOLUSD",1765987785663,0.67,127.42,127.36,7.85154889]
["bitfinex","SOLUSD",1765987785863,11.50658317,127.42,127.37,10.83658317]
["bitfinex","SOLUSD",1765987786069,11.50658317,127.42,127.37,18.68765473]
["bitfinex","SOLUSD",1765987786282,0.67,127.42,127.37,18.68765473]
["bitfinex","SOLUSD",1765987786660,0.67,127.42,127.38,10.83658317]
["bitfinex","SOLUSD",1765987787174,0.67,127.42,127.37,27.47892741]
["bitfinex","SOLUSD",1765987787374,10.83658317,127.44,127.38,10.83658317]
["bitfinex","SOLUSD",1765987787580,11.50658317,127.44,127.38,10.83658317]
["bitfinex","SOLUSD",1765987787882,11.50658317,127.44,127.38,7.8502449]
["bitfinex","SOLUSD",1765987787883,0.67,127.43,127.38,7.8502449]
["bitfinex","SOLUSD",1765987788183,0.67,127.43,127.38,18.68682807]
["bitfinex","SOLUSD",1765987788564,0.67,127.43,127.39,10.83658317]
["bitfinex","SOLUSD",1765987788776,8.5,127.45,127.39,10.83658317]
["bitfinex","SOLUSD",1765987788777,11.50658317,127.45,127.39,10.83658317]
["bitfinex","SOLUSD",1765987789171,5.50026839,127.44,127.4,10.83658317]
["bitfinex","SOLUSD",1765987789373,0.67,127.44,127.4,10.83658317]
["bitfinex","SOLUSD",1765987789684,0.67,127.44,127.39,10.83658317]
["bitfinex","SOLUSD",1765987789985,4.83026839,127.44,127.39,7.84982933]
["bitfinex","SOLUSD",1765987790170,0.67,127.43,127.38,10.83658317]
["bitfinex","SOLUSD",1765987790366,10.83658317,127.45,127.36,17.32994492]
["bitfinex","SOLUSD",1765987790675,0.67,127.44,127.39,18.68635277]
["bitfinex","SOLUSD",1765987791058,0.67,127.43,127.38,10.83658317]
["bitfinex","SOLUSD",1765987791257,0.67,127.43,127.38,18.68677803]
["bitfinex","SOLUSD",1765987791571,16.37049446,127.47,127.36,19.62858009]
["bitfinex","SOLUSD",1765987791572,0.67,127.42,127.36,19.62858009]
["bitfinex","SOLUSD",1765987791772,0.67,127.42,127.38,10.83658317]
["bitfinex","SOLUSD",1765987792084,10.83658317,127.44,127.38,10.83658317]
["bitfinex","SOLUSD",1765987792283,11.50658317,127.42,127.36,18.6882126]
["bitfinex","SOLUSD",1765987792485,0.67,127.41,127.36,18.6882126]
["bitfinex","SOLUSD",1765987792689,0.67,127.41,127.36,10.83658317]
["bitfinex","SOLUSD",1765987792980,0.67,127.39,127.34,10.83658317]
["bitfinex","SOLUSD",1765987793181,0.67,127.39,127.34,18.68954524]
["bitfinex","SOLUSD",1765987793386,0.67,127.39,127.32,28.15459616]
["bitfinex","SOLUSD",1765987793387,0.67,127.39,127.35,18.68879774]
["bitfinex","SOLUSD",1765987793893,0.67,127.39,127.34,10.83658317]
["bitfinex","SOLUSD",1765987794268,0.67,127.38,127.34,10.83658317]
["bitfinex","SOLUSD",1765987794592,0.67,127.4,127.36,10.83658317]
["bitfinex","SOLUSD",1765987794777,0.67,127.43,127.37,10.83658317]
["bitfinex","SOLUSD",1765987795086,0.67,127.42,127.37,10.83658317]
["bitfinex","SOLUSD",1765987795388,0.67,127.41,127.37,10.83549842]
["bitfinex","SOLUSD",1765987795967,0.67,127.41,127.35,18.68787376]
["bitfinex","SOLUSD",1765987796162,11.50549842,127.4,127.35,27.48331369]
["bitfinex","SOLUSD",1765987796361,10.83549842,127.4,127.34,7.85279695]
["bitfinex","SOLUSD",1765987796580,0.67,127.39,127.34,38.32077534]
["bitfinex","SOLUSD",1765987797089,11.50549842,127.4,127.34,38.32077534]
["bitfinex","SOLUSD",1765987797469,0.67,127.4,127.34,7.85279695]
["bitfinex","SOLUSD",1765987797670,11.50549842,127.4,127.34,18.68829537]
["bitfinex","SOLUSD",1765987797876,11.50549842,127.39,127.34,7.85279695]
["bitfinex","SOLUSD",1765987798076,10.83549842,127.39,127.33,7.8534189]
["bitfinex","SOLUSD",1765987798384,0.67,127.38,127.33,7.8534189]
["bitfinex","SOLUSD",1765987798587,21.94317138,127.38,127.33,7.8534189]
["bitfinex","SOLUSD",1765987798796,10.83549842,127.37,127.33,7.85352834]
["bitfinex","SOLUSD",1765987798973,11.50549842,127.41,127.34,8.80994492]
["bitfinex","SOLUSD",1765987799174,11.10767296,127.41,127.34,19.64544334]
["bitfinex","SOLUSD",1765987799386,21.94317138,127.41,127.34,19.64544334]
["bitfinex","SOLUSD",1765987799580,11.50549842,127.42,127.35,10.83549842]
["bitfinex","SOLUSD",1765987799974,11.50549842,127.42,127.36,7.85175879]
["bitfinex","SOLUSD",1765987800173,10.83549842,127.43,127.36,18.68725721]
["bitfinex","SOLUSD",1765987800476,5.9328215,127.46,127.36,18.68725721]
["bitfinex","SOLUSD",1765987800477,10.83549842,127.46,127.39,10.83549842]
["bitfinex","SOLUSD",1765987800664,11.50549842,127.42,127.38,8.52]
["bitfinex","SOLUSD",1765987800864,10.83549842,127.43,127.37,8.80994492]
["bitfinex","SOLUSD",1765987801285,11.50549842,127.43,127.37,8.80994492]
["bitfinex","SOLUSD",1765987801492,11.50549842,127.45,127.38,10.83549842]
["bitfinex","SOLUSD",1765987801681,10.83549842,127.44,127.38,10.83549842]
["bitfinex","SOLUSD",1765987801872,11.50549842,127.45,127.38,10.83549842]
["bitfinex","SOLUSD",1765987802078,10.83549842,127.46,127.39,46.83018245]
["bitfinex","SOLUSD",1765987802291,11.50549842,127.46,127.39,46.83018245]
["bitfinex","SOLUSD",1765987802474,11.50549842,127.44,127.39,16.36990972]
["bitfinex","SOLUSD",1765987802676,10.83549842,127.42,127.39,8.52]
["bitfinex","SOLUSD",1765987802878,18.93767296,127.48,127.34,7.85245254]
["bitfinex","SOLUSD",1765987802879,0.67,127.39,127.34,7.85245254]
["bitfinex","SOLUSD",1765987803096,11.50549842,127.38,127.34,7.85284996]
["bitfinex","SOLUSD",1765987803298,11.50549842,127.38,127.32,28.15470553]
["bitfinex","SOLUSD",1765987803299,0.67,127.43,127.36,10.83549842]
["bitfinex","SOLUSD",1765987803498,11.50549842,127.47,127.4,19.64544334]
["bitfinex","SOLUSD",1765987803686,0.67,127.47,127.41,10.83549842]
["bitfinex","SOLUSD",1765987803997,11.50549842,127.47,127.41,7.84867749]
["bitfinex","SOLUSD",1765987804176,10.83549842,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1765987804377,0.1,127.52,127.42,8.80994492]
["bitfinex","SOLUSD",1765987804580,0.1,127.52,127.48,10.83549842]
["bitfinex","SOLUSD",1765987804779,0.1,127.52,127.49,9.30437524]
["bitfinex","SOLUSD",1765987804981,0.1,127.52,127.49,8.52]
["bitfinex","SOLUSD",1765987805189,10.83549842,127.51,127.49,8.52]
["bitfinex","SOLUSD",1765987805501,0.1,127.52,127.49,19.64544334]
["bitfinex","SOLUSD",1765987805799,1e-08,127.53,127.51,19.64544334]
["bitfinex","SOLUSD",1765987805970,1e-08,127.53,127.52,27.33956714]
["bitfinex","SOLUSD",1765987806701,1e-08,127.53,127.52,47.37137573]
["bitfinex","SOLUSD",1765987808309,1e-08,127.53,127.52,36.93370277]
["bitfinex","SOLUSD",1765987808480,11.50549842,127.64,127.56,19.24761788]
["bitfinex","SOLUSD",1765987808673,11.50549842,127.64,127.58,8.80994492]
["bitfinex","SOLUSD",1765987808996,0.65,127.61,127.57,8.52]
["bitfinex","SOLUSD",1765987809379,10.83549842,127.64,127.57,8.52]
["bitfinex","SOLUSD",1765987809579,11.48549842,127.63,127.57,8.52]
["bitfinex","SOLUSD",1765987809786,0.65,127.63,127.57,19.35549842]
["bitfinex","SOLUSD",1765987810299,0.65,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1765987810497,0.67,127.65,127.59,19.64544334]
["bitfinex","SOLUSD",1765987810808,8.80994492,127.7,127.58,27.43376704]
["bitfinex","SOLUSD",1765987810809,11.50549842,127.64,127.58,27.43376704]
["bitfinex","SOLUSD",1765987811392,10.83549842,127.62,127.57,7.83865508]
["bitfinex","SOLUSD",1765987811605,11.50549842,127.61,127.57,8.52]
["bitfinex","SOLUSD",1765987811777,0.67,127.61,127.57,8.52]
["bitfinex","SOLUSD",1765987811979,11.50549842,127.61,127.57,16.35871937]
["bitfinex","SOLUSD",1765987812181,0.67,127.61,127.57,16.35871937]
["bitfinex","SOLUSD",1765987813099,10.83549842,127.63,127.57,35.95580332]
["bitfinex","SOLUSD",1765987813289,0.67,127.64,127.58,8.80994492]
["bitfinex","SOLUSD",1765987813485,11.50549842,127.64,127.58,8.80994492]
["bitfinex","SOLUSD",1765987813885,0.67,127.64,127.58,8.80994492]
["bitfinex","SOLUSD",1765987814216,0.67,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1765987814505,11.50549842,127.66,127.59,38.2671153]
["bitfinex","SOLUSD",1765987814808,0.67,127.65,127.6,17.32994492]
["bitfinex","SOLUSD",1765987815309,0.67,127.64,127.6,17.32994492]
["bitfinex","SOLUSD",1765987815491,10.43767296,127.69,127.59,40.17398854]
["bitfinex","SOLUSD",1765987815492,11.50549842,127.63,127.59,40.17398854]
["bitfinex","SOLUSD",1765987815693,0.67,127.59,127.56,16.3590462]
["bitfinex","SOLUSD",1765987816004,0.67,127.59,127.56,8.52]
["bitfinex","SOLUSD",1765987816005,11.50549842,127.59,127.56,8.52]
["bitfinex","SOLUSD",1765987816202,10.83549842,127.59,127.56,8.52]
["bitfinex","SOLUSD",1765987816382,11.50549842,127.6,127.56,16.35940889]
["bitfinex","SOLUSD",1765987816581,11.50549842,127.6,127.56,8.52]
["bitfinex","SOLUSD",1765987816784,10.83549842,127.61,127.57,0.68]
["bitfinex","SOLUSD",1765987817404,0.67,127.62,127.57,0.68]
["bitfinex","SOLUSD",1765987817577,11.50549842,127.62,127.57,0.68]
["bitfinex","SOLUSD",1765987817780,0.67,127.62,127.58,10.83549842]
["bitfinex","SOLUSD",1765987818012,10.83549842,127.61,127.56,18.67488176]
["bitfinex","SOLUSD",1765987818189,0.67,127.6,127.56,28.16485038]
["bitfinex","SOLUSD",1765987818383,0.67,127.62,127.56,17.32935196]
["bitfinex","SOLUSD",1765987818584,0.67,127.61,127.56,28.16485038]
["bitfinex","SOLUSD",1765987818887,0.67,127.61,127.57,10.83549842]
["bitfinex","SOLUSD",1765987819243,0.14216157,127.63,127.54,10.43767296]
["bitfinex","SOLUSD",1765987819419,0.67,127.56,127.51,8.80994492]
["bitfinex","SOLUSD",1765987819706,0.67,127.54,127.48,8.52]
["bitfinex","SOLUSD",1765987819908,0.67,127.53,127.49,11.51549842]
["bitfinex","SOLUSD",1765987820080,0.67,127.53,127.49,19.35919341]
["bitfinex","SOLUSD",1765987820509,0.67,127.53,127.48,19.35947625]
["bitfinex","SOLUSD",1765987820806,0.67,127.57,127.51,11.51549842]
["bitfinex","SOLUSD",1765987820996,0.67,127.57,127.53,10.83549842]
["bitfinex","SOLUSD",1765987821200,10.83549842,127.59,127.54,10.83549842]
["bitfinex","SOLUSD",1765987821399,0.67,127.59,127.54,10.83549842]
["bitfinex","SOLUSD",1765987821709,0.67,127.59,127.53,0.68]
["bitfinex","SOLUSD",1765987821710,0.67,127.58,127.53,10.83549842]
["bitfinex","SOLUSD",1765987821914,11.50549842,127.58,127.53,20.32544334]
["bitfinex","SOLUSD",1765987822218,0.67,127.58,127.54,10.83549842]
["bitfinex","SOLUSD",1765987822416,0.67,127.58,127.53,28.16614483]
["bitfinex","SOLUSD",1765987822784,0.67,127.58,127.53,17.33064641]
["bitfinex","SOLUSD",1765987822997,8.48,127.6,127.55,10.83549842]
["bitfinex","SOLUSD",1765987823191,0.67,127.59,127.55,11.51549842]
["bitfinex","SOLUSD",1765987823398,0.67,127.59,127.54,18.67581694]
["bitfinex","SOLUSD",1765987823820,0.67,127.6,127.56,10.83549842]
["bitfinex","SOLUSD",1765987824042,0.67,127.6,127.57,10.83549842]
["bitfinex","SOLUSD",1765987824206,10.83549842,127.65,127.59,10.83549842]
["bitfinex","SOLUSD",1765987824407,0.67,127.64,127.6,10.83549842]
["bitfinex","SOLUSD",1765987824906,0.67,127.64,127.6,11.51549842]
["bitfinex","SOLUSD",1765987825224,0.67,127.64,127.61,10.83549842]
["bitfinex","SOLUSD",1765987825397,27.78977367,127.72,127.59,7.83754238]
["bitfinex","SOLUSD",1765987825398,0.67,127.7,127.63,0.68]
["bitfinex","SOLUSD",1765987825604,0.67,127.69,127.64,10.83549842]
["bitfinex","SOLUSD",1765987825803,0.67,127.69,127.63,0.68]
["bitfinex","SOLUSD",1765987825804,0.67,127.69,127.65,10.83549842]
["bitfinex","SOLUSD",1765987826122,0.67,127.71,127.67,10.83549842]
["bitfinex","SOLUSD",1765987826297,0.67,127.7,127.66,10.83549842]
["bitfinex","SOLUSD",1765987826497,0.67,127.7,127.67,10.83549842]
["bitfinex","SOLUSD",1765987827106,0.67,127.71,127.67,10.83549842]
["bitfinex","SOLUSD",1765987827515,0.67,127.71,127.69,10.83549842]
["bitfinex","SOLUSD",1765987827695,0.1,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765987827899,0.1,127.72,127.69,10.83549842]
["bitfinex","SOLUSD",1765987828128,0.77,127.76,127.71,11.51549842]
["bitfinex","SOLUSD",1765987828635,0.67,127.75,127.71,10.83549842]
["bitfinex","SOLUSD",1765987829248,0.77,127.76,127.72,11.51549842]
["bitfinex","SOLUSD",1765987829400,0.77,127.76,127.73,10.83549842]
["bitfinex","SOLUSD",1765987829602,0.1,127.76,127.74,10.83549842]
["bitfinex","SOLUSD",1765987829818,10.83549842,127.81,127.75,11.51549842]
["bitfinex","SOLUSD",1765987830020,0.67,127.8,127.72,8.66216157]
["bitfinex","SOLUSD",1765987830206,0.67,127.8,127.74,0.68]
["bitfinex","SOLUSD",1765987830419,0.67,127.8,127.76,10.83549842]
["bitfinex","SOLUSD",1765987830936,0.67,127.8,127.75,0.68]
["bitfinex","SOLUSD",1765987831135,0.67,127.8,127.76,10.83549842]
["bitfinex","SOLUSD",1765987832221,0.67,127.82,127.78,10.83549842]
["bitfinex","SOLUSD",1765987832530,0.67,127.79,127.75,10.83549842]
["bitfinex","SOLUSD",1765987832922,0.67,127.79,127.73,9.48994492]
["bitfinex","SOLUSD",1765987833128,0.67,127.79,127.74,7.82801412]
["bitfinex","SOLUSD",1765987833340,0.67,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765987833517,0.67,127.79,127.75,10.83549842]
["bitfinex","SOLUSD",1765987833714,0.67,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765987834218,0.67,127.79,127.74,10.83549842]
["bitfinex","SOLUSD",1765987834417,10.83549842,127.77,127.72,8.52]
["bitfinex","SOLUSD",1765987834619,0.67,127.75,127.71,10.83549842]
["bitfinex","SOLUSD",1765987834924,10.43767296,127.78,127.72,10.83549842]
["bitfinex","SOLUSD",1765987835130,0.67,127.77,127.72,19.34503405]
["bitfinex","SOLUSD",1765987835327,29.75317138,127.78,127.69,30.01558682]
["bitfinex","SOLUSD",1765987835328,10.83549842,127.76,127.7,10.83549842]
["bitfinex","SOLUSD",1765987835549,10.83549842,127.75,127.7,11.51549842]
["bitfinex","SOLUSD",1765987835857,0.67,127.75,127.71,10.83549842]
["bitfinex","SOLUSD",1765987836152,10.83549842,127.75,127.68,8.80994492]
["bitfinex","SOLUSD",1765987836323,0.67,127.74,127.7,10.83549842]
["bitfinex","SOLUSD",1765987836928,0.67,127.78,127.72,10.83549842]
["bitfinex","SOLUSD",1765987837118,0.67,127.77,127.71,8.51001891]
["bitfinex","SOLUSD",1765987837323,0.67,127.75,127.71,10.83549842]
["bitfinex","SOLUSD",1765987837725,0.67,127.75,127.7,0.68]
["bitfinex","SOLUSD",1765987837923,0.67,127.75,127.7,11.51549842]
["bitfinex","SOLUSD",1765987838124,10.83549842,127.75,127.7,11.51549842]
["bitfinex","SOLUSD",1765987838413,0.67,127.77,127.7,7.83072239]
["bitfinex","SOLUSD",1765987838613,11.50549842,127.76,127.71,11.51549842]
["bitfinex","SOLUSD",1765987838830,0.67,127.76,127.72,10.83549842]
["bitfinex","SOLUSD",1765987839031,0.67,127.74,127.69,10.83549842]
["bitfinex","SOLUSD",1765987839223,0.67,127.71,127.67,11.51549842]
["bitfinex","SOLUSD",1765987839742,10.43767296,127.74,127.67,11.51549842]
["bitfinex","SOLUSD",1765987839743,0.67,127.73,127.67,11.51549842]
["bitfinex","SOLUSD",1765987840049,0.67,127.72,127.67,19.34812857]
["bitfinex","SOLUSD",1765987840620,0.65,127.71,127.67,11.51549842]
["bitfinex","SOLUSD",1765987841035,0.65,127.71,127.68,10.83549842]
["bitfinex","SOLUSD",1765987841234,0.65,127.75,127.7,11.49549842]
["bitfinex","SOLUSD",1765987841420,0.65,127.75,127.71,7.29271924]
["bitfinex","SOLUSD",1765987842013,0.65,127.75,127.7,6.63271924]
["bitfinex","SOLUSD",1765987842439,0.65,127.75,127.7,8.49073874]
["bitfinex","SOLUSD",1765987842630,0.65,127.74,127.7,6.63271924]
["bitfinex","SOLUSD",1765987842849,6.63271924,127.75,127.65,39.16675782]
["bitfinex","SOLUSD",1765987842850,0.65,127.71,127.66,6.63271924]
["bitfinex","SOLUSD",1765987843016,0.65,127.71,127.66,7.83295764]
["bitfinex","SOLUSD",1765987843216,0.65,127.71,127.67,7.29271924]
["bitfinex","SOLUSD",1765987843635,0.65,127.71,127.67,15.12505664]
["bitfinex","SOLUSD",1765987843833,0.65,127.71,127.66,16.64290421]
["bitfinex","SOLUSD",1765987844144,0.65,127.71,127.67,7.83263486]
["bitfinex","SOLUSD",1765987844323,0.65,127.71,127.67,8.49263486]
["bitfinex","SOLUSD",1765987844523,6.63271924,127.72,127.66,23.93570606]
["bitfinex","SOLUSD",1765987844748,0.65,127.72,127.67,0.66]
["bitfinex","SOLUSD",1765987845050,0.65,127.72,127.67,7.29271924]
["bitfinex","SOLUSD",1765987845628,7.28271924,127.72,127.67,0.66]
["bitfinex","SOLUSD",1765987845827,6.63271924,127.72,127.67,0.66]
["bitfinex","SOLUSD",1765987846030,0.65,127.72,127.67,7.29271924]
["bitfinex","SOLUSD",1765987846233,0.65,127.72,127.67,8.4926413]
["bitfinex","SOLUSD",1765987846433,0.65,127.72,127.67,15.12536054]
["bitfinex","SOLUSD",1765987846714,6.63271924,127.7,127.65,8.52]
["bitfinex","SOLUSD",1765987846920,0.65,127.69,127.65,8.49385931]
["bitfinex","SOLUSD",1765987847114,7.28271924,127.7,127.65,15.12657855]
["bitfinex","SOLUSD",1765987847347,7.28271924,127.7,127.65,8.49385931]
["bitfinex","SOLUSD",1765987847652,7.28271924,127.7,127.65,15.12657855]
["bitfinex","SOLUSD",1765987847951,7.28271924,127.7,127.62,8.66216157]
["bitfinex","SOLUSD",1765987847952,7.28271924,127.67,127.62,6.63271924]
["bitfinex","SOLUSD",1765987848148,7.28271924,127.67,127.61,10.43767296]
["bitfinex","SOLUSD",1765987848149,10.43767296,127.7,127.63,6.63271924]
["bitfinex","SOLUSD",1765987848323,5.51292746,127.69,127.65,6.63271924]
["bitfinex","SOLUSD",1765987848519,0.65,127.68,127.62,16.64543833]
["bitfinex","SOLUSD",1765987848844,0.65,127.66,127.61,17.7303922]
["bitfinex","SOLUSD",1765987849215,0.65,127.65,127.61,14.46904699]
["bitfinex","SOLUSD",1765987849458,0.65,127.65,127.61,6.63271924]
["bitfinex","SOLUSD",1765987849627,0.65,127.65,127.6,15.12946339]
["bitfinex","SOLUSD",1765987850148,17.7203922,127.65,127.59,14.46989408]
["bitfinex","SOLUSD",1765987850327,17.7203922,127.65,127.59,7.29271924]
["bitfinex","SOLUSD",1765987850328,11.4956467,127.64,127.59,7.29271924]
["bitfinex","SOLUSD",1765987850523,5.51292746,127.64,127.59,7.29271924]
["bitfinex","SOLUSD",1765987850836,4.86292746,127.64,127.6,15.44266416]
["bitfinex","SOLUSD",1765987851039,0.65,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765987851243,0.65,127.65,127.61,7.29271924]
["bitfinex","SOLUSD",1765987851431,0.65,127.65,127.62,6.63271924]
["bitfinex","SOLUSD",1765987851827,0.65,127.65,127.61,7.29271924]
["bitfinex","SOLUSD",1765987852254,0.65,127.65,127.6,7.29271924]
["bitfinex","SOLUSD",1765987852450,6.63271924,127.65,127.6,6.63271924]
["bitfinex","SOLUSD",1765987852653,0.65,127.64,127.6,7.29271924]
["bitfinex","SOLUSD",1765987852864,0.65,127.64,127.6,15.12956943]
["bitfinex","SOLUSD",1765987853027,0.65,127.64,127.6,8.49685019]
["bitfinex","SOLUSD",1765987853234,12.16172119,127.66,127.6,15.12956943]
["bitfinex","SOLUSD",1765987853427,11.51172119,127.66,127.6,15.12956943]
["bitfinex","SOLUSD",1765987853735,0.65,127.65,127.61,6.63271924]
["bitfinex","SOLUSD",1765987853924,0.65,127.65,127.6,15.12956943]
["bitfinex","SOLUSD",1765987854128,7.28271924,127.65,127.6,7.29271924]
["bitfinex","SOLUSD",1765987854427,0.65,127.65,127.58,14.47076817]
["bitfinex","SOLUSD",1765987854634,0.65,127.63,127.58,7.29271924]
["bitfinex","SOLUSD",1765987854855,0.65,127.63,127.58,15.13060476]
["bitfinex","SOLUSD",1765987855345,0.65,127.63,127.58,17.30790409]
["bitfinex","SOLUSD",1765987855346,6.63271924,127.63,127.58,17.30790409]
["bitfinex","SOLUSD",1765987855551,6.63271924,127.63,127.55,8.95210649]
["bitfinex","SOLUSD",1765987855552,7.28271924,127.59,127.54,7.84031145]
["bitfinex","SOLUSD",1765987855859,6.63271924,127.59,127.54,0.66]
["bitfinex","SOLUSD",1765987856042,7.28271924,127.58,127.53,15.13378278]
["bitfinex","SOLUSD",1765987856248,6.63271924,127.58,127.53,6.63271924]
["bitfinex","SOLUSD",1765987856549,7.28271924,127.56,127.51,15.81271924]
["bitfinex","SOLUSD",1765987856725,7.28271924,127.56,127.51,23.65515026]
["bitfinex","SOLUSD",1765987857137,6.63271924,127.54,127.49,7.8435756]
["bitfinex","SOLUSD",1765987857340,0.65,127.51,127.47,15.13769739]
["bitfinex","SOLUSD",1765987857552,0.65,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765987857826,0.65,127.54,127.47,0.66]
["bitfinex","SOLUSD",1765987858064,15.76271924,127.54,127.48,6.63271924]
["bitfinex","SOLUSD",1765987858355,19.38977945,127.57,127.48,6.63271924]
["bitfinex","SOLUSD",1765987858356,0.65,127.56,127.51,0.66]
["bitfinex","SOLUSD",1765987858564,0.65,127.56,127.52,6.63271924]
["bitfinex","SOLUSD",1765987858739,0.65,127.56,127.51,0.66]
["bitfinex","SOLUSD",1765987859064,6.63271924,127.56,127.5,7.84304075]
["bitfinex","SOLUSD",1765987859264,7.28271924,127.56,127.5,14.47575999]
["bitfinex","SOLUSD",1765987859559,7.28271924,127.55,127.49,8.5035452]
["bitfinex","SOLUSD",1765987859749,7.28271924,127.55,127.49,15.13626444]
["bitfinex","SOLUSD",1765987860056,0.65,127.53,127.49,6.63271924]
["bitfinex","SOLUSD",1765987860252,8.95210649,127.56,127.47,0.66]
["bitfinex","SOLUSD",1765987860253,6.63271924,127.52,127.47,0.66]
["bitfinex","SOLUSD",1765987860463,7.28271924,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765987860826,0.65,127.51,127.47,8.50485466]
["bitfinex","SOLUSD",1765987861158,0.65,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765987861852,0.65,127.51,127.47,8.50483146]
["bitfinex","SOLUSD",1765987862041,0.65,127.51,127.46,14.47820024]
["bitfinex","SOLUSD",1765987862224,0.65,127.51,127.47,7.84446707]
["bitfinex","SOLUSD",1765987862430,0.65,127.51,127.46,14.47813658]
["bitfinex","SOLUSD",1765987862648,0.65,127.51,127.46,15.13813658]
["bitfinex","SOLUSD",1765987862854,0.65,127.54,127.48,7.29271924]
["bitfinex","SOLUSD",1765987863157,0.65,127.54,127.46,27.60157545]
["bitfinex","SOLUSD",1765987863331,7.28271924,127.5,127.45,8.50604955]
["bitfinex","SOLUSD",1765987863526,0.65,127.53,127.46,14.47818941]
["bitfinex","SOLUSD",1765987863749,0.65,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765987863951,0.65,127.53,127.49,6.63271924]
["bitfinex","SOLUSD",1765987864174,0.65,127.53,127.48,0.66]
["bitfinex","SOLUSD",1765987864327,7.28271924,127.53,127.48,8.50427949]
["bitfinex","SOLUSD",1765987864649,7.28271924,127.53,127.48,15.13699873]
["bitfinex","SOLUSD",1765987864855,10.43767296,127.54,127.48,15.13699873]
["bitfinex","SOLUSD",1765987865058,7.28271924,127.55,127.5,7.29271924]
["bitfinex","SOLUSD",1765987865230,7.28271924,127.56,127.51,0.66]
["bitfinex","SOLUSD",1765987865560,7.28271924,127.55,127.49,6.63271924]
["bitfinex","SOLUSD",1765987865734,0.65,127.55,127.49,7.29271924]
["bitfinex","SOLUSD",1765987865931,0.65,127.55,127.5,7.29271924]
["bitfinex","SOLUSD",1765987866267,8.95210649,127.56,127.46,25.5903922]
["bitfinex","SOLUSD",1765987866428,18.91767296,127.57,127.46,25.5903922]
["bitfinex","SOLUSD",1765987866429,0.65,127.57,127.53,17.09023379]
["bitfinex","SOLUSD",1765987866732,0.65,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765987866935,0.65,127.57,127.51,10.43767296]
["bitfinex","SOLUSD",1765987867164,0.65,127.57,127.52,6.65256083]
["bitfinex","SOLUSD",1765987867365,0.65,127.57,127.53,6.65256083]
["bitfinex","SOLUSD",1765987867735,0.65,127.57,127.52,7.31256083]
["bitfinex","SOLUSD",1765987868038,0.65,127.56,127.51,11.09767296]
["bitfinex","SOLUSD",1765987868235,0.65,127.53,127.5,10.43767296]
["bitfinex","SOLUSD",1765987868655,6.65256083,127.56,127.5,14.4956158]
["bitfinex","SOLUSD",1765987868951,6.65256083,127.56,127.52,0.7]
["bitfinex","SOLUSD",1765987869142,6.65256083,127.58,127.53,0.7]
["bitfinex","SOLUSD",1765987869341,0.67,127.57,127.53,0.7]
["bitfinex","SOLUSD",1765987869552,7.32256083,127.57,127.51,17.79023379]
["bitfinex","SOLUSD",1765987869854,7.32256083,127.57,127.51,11.13767296]
["bitfinex","SOLUSD",1765987870151,7.32256083,127.57,127.51,17.79023379]
["bitfinex","SOLUSD",1765987870563,6.65256083,127.55,127.51,11.13767296]
["bitfinex","SOLUSD",1765987870735,0.71,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1765987871054,7.36256083,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1765987871241,0.71,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765987871448,0.71,127.54,127.44,78.95998618]
["bitfinex","SOLUSD",1765987871449,6.65256083,127.51,127.46,0.67]
["bitfinex","SOLUSD",1765987871652,0.71,127.53,127.49,0.67]
["bitfinex","SOLUSD",1765987871829,6.65256083,127.52,127.47,14.49732777]
["bitfinex","SOLUSD",1765987872031,7.36256083,127.53,127.48,8.5142558]
["bitfinex","SOLUSD",1765987872245,0.71,127.53,127.48,0.67]
["bitfinex","SOLUSD",1765987872547,0.71,127.53,127.49,0.67]
["bitfinex","SOLUSD",1765987872749,0.71,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765987873056,0.71,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765987873357,6.65256083,127.6,127.49,7.84359762]
["bitfinex","SOLUSD",1765987873358,23.30727643,127.62,127.53,0.67]
["bitfinex","SOLUSD",1765987873534,7.36256083,127.59,127.53,7.32256083]
["bitfinex","SOLUSD",1765987873731,0.71,127.57,127.53,0.67]
["bitfinex","SOLUSD",1765987873935,7.36256083,127.56,127.5,17.76023379]
["bitfinex","SOLUSD",1765987874271,0.14216157,127.6,127.52,0.67]
["bitfinex","SOLUSD",1765987874424,32.48191223,127.62,127.52,0.67]
["bitfinex","SOLUSD",1765987874425,0.71,127.58,127.52,0.67]
["bitfinex","SOLUSD",1765987874628,0.71,127.58,127.52,15.16402036]
["bitfinex","SOLUSD",1765987874629,7.36256083,127.58,127.52,15.16402036]
["bitfinex","SOLUSD",1765987874824,0.71,127.57,127.52,8.51145953]
["bitfinex","SOLUSD",1765987875030,6.65256083,127.58,127.52,14.49402036]
["bitfinex","SOLUSD",1765987875362,0.14216157,127.61,127.55,6.65256083]
["bitfinex","SOLUSD",1765987875363,0.71,127.6,127.55,6.65256083]
["bitfinex","SOLUSD",1765987875650,6.65256083,127.61,127.52,34.12169332]
["bitfinex","SOLUSD",1765987875651,0.71,127.56,127.52,34.12169332]
["bitfinex","SOLUSD",1765987875830,7.36256083,127.56,127.52,8.52]
["bitfinex","SOLUSD",1765987876029,7.36256083,127.56,127.52,7.84164728]
["bitfinex","SOLUSD",1765987876226,0.14216157,127.61,127.52,14.4944665]
["bitfinex","SOLUSD",1765987876435,0.14216157,127.61,127.54,7.32256083]
["bitfinex","SOLUSD",1765987876436,7.36256083,127.6,127.54,7.32256083]
["bitfinex","SOLUSD",1765987876834,6.65256083,127.6,127.55,7.32256083]
["bitfinex","SOLUSD",1765987877052,6.65256083,127.6,127.54,7.84039775]
["bitfinex","SOLUSD",1765987877053,0.71,127.59,127.54,15.16295858]
["bitfinex","SOLUSD",1765987877254,0.71,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765987877848,7.36256083,127.6,127.55,6.65256083]
["bitfinex","SOLUSD",1765987878040,0.71,127.6,127.55,7.32256083]
["bitfinex","SOLUSD",1765987878240,10.43767296,127.61,127.56,0.67]
["bitfinex","SOLUSD",1765987878443,7.36256083,127.65,127.59,7.32256083]
["bitfinex","SOLUSD",1765987878652,0.71,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1765987878839,6.65256083,127.62,127.58,11.10767296]
["bitfinex","SOLUSD",1765987879042,6.65256083,127.62,127.52,39.81972715]
["bitfinex","SOLUSD",1765987879043,6.65256083,127.6,127.54,9.19]
["bitfinex","SOLUSD",1765987879354,0.71,127.61,127.56,8.50894067]
["bitfinex","SOLUSD",1765987879540,0.71,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987879744,0.71,127.62,127.57,0.67]
["bitfinex","SOLUSD",1765987880070,7.36256083,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765987880239,0.71,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765987880568,6.65256083,127.61,127.56,0.67]
["bitfinex","SOLUSD",1765987880936,7.36256083,127.61,127.56,0.67]
["bitfinex","SOLUSD",1765987881137,7.36256083,127.59,127.55,10.43767296]
["bitfinex","SOLUSD",1765987881863,7.36256083,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765987882247,6.65256083,127.59,127.55,8.51003202]
["bitfinex","SOLUSD",1765987882648,7.36256083,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765987882851,0.71,127.62,127.55,0.67]
["bitfinex","SOLUSD",1765987883176,10.43767296,127.63,127.55,0.67]
["bitfinex","SOLUSD",1765987883177,0.71,127.59,127.55,8.51004369]
["bitfinex","SOLUSD",1765987883538,0.71,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765987883739,6.65256083,127.6,127.55,14.49245248]
["bitfinex","SOLUSD",1765987883959,0.71,127.6,127.55,14.49245248]
["bitfinex","SOLUSD",1765987884158,7.36256083,127.61,127.56,0.67]
["bitfinex","SOLUSD",1765987884357,0.71,127.6,127.55,7.83989165]
["bitfinex","SOLUSD",1765987884566,7.36256083,127.6,127.55,15.16245248]
["bitfinex","SOLUSD",1765987884769,0.71,127.6,127.55,15.16245248]
["bitfinex","SOLUSD",1765987885150,7.36256083,127.6,127.55,8.50989165]
["bitfinex","SOLUSD",1765987886277,7.36256083,127.6,127.55,15.16245248]
["bitfinex","SOLUSD",1765987886442,7.36256083,127.6,127.55,8.50989165]
["bitfinex","SOLUSD",1765987886642,0.71,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765987887553,0.71,127.6,127.56,0.67]
["bitfinex","SOLUSD",1765987887957,7.36256083,127.6,127.56,0.67]
["bitfinex","SOLUSD",1765987888153,0.71,127.6,127.56,0.67]
["bitfinex","SOLUSD",1765987888761,7.36256083,127.6,127.56,0.67]
["bitfinex","SOLUSD",1765987889149,0.71,127.57,127.54,8.52]
["bitfinex","SOLUSD",1765987889347,5.02248091,127.63,127.56,0.67]
["bitfinex","SOLUSD",1765987889348,0.71,127.62,127.56,0.67]
["bitfinex","SOLUSD",1765987889555,4.88031934,127.63,127.59,7.32256083]
["bitfinex","SOLUSD",1765987889866,0.71,127.67,127.62,0.67]
["bitfinex","SOLUSD",1765987890071,0.71,127.66,127.62,0.67]
["bitfinex","SOLUSD",1765987890242,0.71,127.62,127.57,0.67]
["bitfinex","SOLUSD",1765987890445,0.71,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987890864,7.36256083,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987891169,0.71,127.59,127.56,8.52]
["bitfinex","SOLUSD",1765987891367,0.71,127.6,127.56,9.19]
["bitfinex","SOLUSD",1765987891673,7.36256083,127.62,127.57,0.67]
["bitfinex","SOLUSD",1765987891839,6.65256083,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987892040,7.36256083,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987892247,0.71,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765987892465,0.71,127.61,127.56,8.52]
["bitfinex","SOLUSD",1765987892652,7.36256083,127.59,127.54,8.51033364]
["bitfinex","SOLUSD",1765987892968,7.36256083,127.58,127.53,8.52]
["bitfinex","SOLUSD",1765987893171,6.65256083,127.56,127.53,8.52]
["bitfinex","SOLUSD",1765987893375,6.65256083,127.56,127.51,0.67]
["bitfinex","SOLUSD",1765987893376,0.71,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765987893560,7.36256083,127.56,127.51,0.67]
["bitfinex","SOLUSD",1765987893751,7.36256083,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765987893946,0.71,127.51,127.45,7.84615632]
["bitfinex","SOLUSD",1765987894171,7.36256083,127.49,127.45,7.84619614]
["bitfinex","SOLUSD",1765987894476,6.65256083,127.49,127.45,0.67]
["bitfinex","SOLUSD",1765987894681,10.43767296,127.51,127.43,9.19]
["bitfinex","SOLUSD",1765987894682,7.36256083,127.47,127.43,9.19]
["bitfinex","SOLUSD",1765987894972,6.65256083,127.48,127.43,9.19]
["bitfinex","SOLUSD",1765987895177,0.71,127.47,127.41,0.2]
["bitfinex","SOLUSD",1765987895360,7.36256083,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765987895563,15.33669525,127.45,127.41,0.2]
["bitfinex","SOLUSD",1765987895756,6.65256083,127.45,127.41,0.2]
["bitfinex","SOLUSD",1765987895955,6.65256083,127.46,127.41,0.2]
["bitfinex","SOLUSD",1765987896158,0.71,127.45,127.41,0.2]
["bitfinex","SOLUSD",1765987896563,0.71,127.46,127.41,7.52256083]
["bitfinex","SOLUSD",1765987896955,0.71,127.46,127.41,0.87]
["bitfinex","SOLUSD",1765987897157,7.36256083,127.46,127.41,8.71863465]
["bitfinex","SOLUSD",1765987897357,0.71,127.46,127.43,6.65256083]
["bitfinex","SOLUSD",1765987897554,0.71,127.46,127.42,6.65256083]
["bitfinex","SOLUSD",1765987898164,0.71,127.44,127.41,0.2]
["bitfinex","SOLUSD",1765987898677,0.71,127.44,127.42,6.65256083]
["bitfinex","SOLUSD",1765987898873,0.71,127.46,127.42,6.65256083]
["bitfinex","SOLUSD",1765987899084,0.71,127.47,127.44,6.65256083]
["bitfinex","SOLUSD",1765987899252,0.71,127.47,127.43,6.65256083]
["bitfinex","SOLUSD",1765987899447,0.71,127.5,127.44,7.84682478]
["bitfinex","SOLUSD",1765987899653,0.71,127.5,127.47,6.65256083]
["bitfinex","SOLUSD",1765987900078,8.48,127.54,127.49,6.65256083]
["bitfinex","SOLUSD",1765987900283,0.71,127.53,127.48,0.67]
["bitfinex","SOLUSD",1765987900578,0.71,127.53,127.49,6.65256083]
["bitfinex","SOLUSD",1765987900769,0.71,127.53,127.46,8.80994492]
["bitfinex","SOLUSD",1765987900969,6.65256083,127.52,127.47,6.65256083]
["bitfinex","SOLUSD",1765987901167,0.71,127.51,127.48,6.65256083]
["bitfinex","SOLUSD",1765987901679,0.71,127.52,127.48,6.65256083]
["bitfinex","SOLUSD",1765987902776,6.65256083,127.51,127.43,10.43767296]
["bitfinex","SOLUSD",1765987902971,0.71,127.47,127.43,6.65256083]
["bitfinex","SOLUSD",1765987903360,11.53853402,127.47,127.42,10.82853402]
["bitfinex","SOLUSD",1765987903565,0.71,127.46,127.42,10.82853402]
["bitfinex","SOLUSD",1765987904656,0.71,127.44,127.41,0.2]
["bitfinex","SOLUSD",1765987904983,8.80994492,127.49,127.41,0.2]
["bitfinex","SOLUSD",1765987904984,21.26620698,127.46,127.41,8.0485686]
["bitfinex","SOLUSD",1765987905182,0.71,127.45,127.41,11.02853402]
["bitfinex","SOLUSD",1765987905380,21.26620698,127.46,127.41,19.52693499]
["bitfinex","SOLUSD",1765987905381,10.43767296,127.46,127.41,19.52693499]
["bitfinex","SOLUSD",1765987905564,11.14767296,127.46,127.41,8.69840097]
["bitfinex","SOLUSD",1765987905761,11.14767296,127.46,127.41,19.52693499]
["bitfinex","SOLUSD",1765987906272,21.26620698,127.46,127.41,11.67853402]
["bitfinex","SOLUSD",1765987906474,0.71,127.45,127.41,0.2]
["bitfinex","SOLUSD",1765987906684,0.71,127.45,127.41,11.67853402]
["bitfinex","SOLUSD",1765987907269,0.71,127.45,127.41,19.52719434]
["bitfinex","SOLUSD",1765987907669,0.71,127.45,127.41,8.69866032]
["bitfinex","SOLUSD",1765987907872,0.71,127.45,127.41,19.52719434]
["bitfinex","SOLUSD",1765987909088,11.14767296,127.46,127.41,8.69866032]
["bitfinex","SOLUSD",1765987909304,11.14767296,127.46,127.42,10.82853402]
["bitfinex","SOLUSD",1765987909586,21.97620698,127.46,127.41,19.52719434]
["bitfinex","SOLUSD",1765987909775,0.71,127.45,127.41,11.67853402]
["bitfinex","SOLUSD",1765987909977,0.71,127.45,127.42,10.82853402]
["bitfinex","SOLUSD",1765987910285,10.43767296,127.46,127.41,0.85]
["bitfinex","SOLUSD",1765987910494,11.14767296,127.46,127.42,10.82853402]
["bitfinex","SOLUSD",1765987910692,0.71,127.45,127.41,0.2]
["bitfinex","SOLUSD",1765987910993,10.43767296,127.46,127.38,0.2]
["bitfinex","SOLUSD",1765987910994,21.88620698,127.42,127.38,0.2]
["bitfinex","SOLUSD",1765987911162,21.26620698,127.41,127.38,0.2]
["bitfinex","SOLUSD",1765987911366,10.43767296,127.41,127.38,0.2]
["bitfinex","SOLUSD",1765987911886,21.26620698,127.41,127.38,0.2]
["bitfinex","SOLUSD",1765987912093,21.88620698,127.41,127.38,0.2]
["bitfinex","SOLUSD",1765987912592,10.82853402,127.4,127.38,0.2]
["bitfinex","SOLUSD",1765987912775,11.24853402,127.39,127.34,0.65]
["bitfinex","SOLUSD",1765987912979,11.24853402,127.39,127.34,11.47853402]
["bitfinex","SOLUSD",1765987913183,11.24853402,127.38,127.31,8.50475243]
["bitfinex","SOLUSD",1765987913385,16.65747717,127.43,127.31,8.50475243]
["bitfinex","SOLUSD",1765987913386,0.42,127.44,127.37,10.82853402]
["bitfinex","SOLUSD",1765987913577,10.85767296,127.42,127.37,11.47853402]
["bitfinex","SOLUSD",1765987913767,21.68620698,127.42,127.37,11.47853402]
["bitfinex","SOLUSD",1765987914167,10.85767296,127.42,127.37,11.47853402]
["bitfinex","SOLUSD",1765987914399,10.43767296,127.4,127.33,8.80994492]
["bitfinex","SOLUSD",1765987914575,10.43767296,127.4,127.29,0.65]
["bitfinex","SOLUSD",1765987914576,11.24853402,127.34,127.29,0.65]
["bitfinex","SOLUSD",1765987914776,10.82853402,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987914970,10.85767296,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987915385,10.43767296,127.32,127.28,0.85]
["bitfinex","SOLUSD",1765987915568,21.26620698,127.33,127.28,0.2]
["bitfinex","SOLUSD",1765987915770,21.26620698,127.33,127.28,0.85]
["bitfinex","SOLUSD",1765987916181,10.43767296,127.33,127.28,0.85]
["bitfinex","SOLUSD",1765987916379,10.82853402,127.32,127.28,0.85]
["bitfinex","SOLUSD",1765987916679,10.82853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987916875,11.24853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987917269,0.42,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987917574,10.43767296,127.33,127.28,0.2]
["bitfinex","SOLUSD",1765987917575,10.82853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987917891,11.24853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987918191,0.42,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987918396,10.82853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987918893,8.92,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987919080,19.74853402,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987919277,10.43767296,127.32,127.29,11.47853402]
["bitfinex","SOLUSD",1765987919591,10.43767296,127.32,127.29,0.65]
["bitfinex","SOLUSD",1765987920367,21.26620698,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987920572,10.43767296,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987921000,10.82853402,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987921194,10.43767296,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987921397,18.93767296,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987921603,10.82853402,127.32,127.28,0.2]
["bitfinex","SOLUSD",1765987921811,10.82853402,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987921975,10.43767296,127.3,127.28,0.2]
["bitfinex","SOLUSD",1765987922176,8.5,127.29,127.28,0.2]
["bitfinex","SOLUSD",1765987922376,10.43767296,127.31,127.28,0.2]
["bitfinex","SOLUSD",1765987922576,18.93767296,127.32,127.28,0.85]
["bitfinex","SOLUSD",1765987922908,8.5,127.32,127.28,8.0565694]
["bitfinex","SOLUSD",1765987923090,8.5,127.33,127.3,0.65]
["bitfinex","SOLUSD",1765987924776,10.43767296,127.35,127.31,0.65]
["bitfinex","SOLUSD",1765987924777,8.5,127.35,127.31,0.65]
["bitfinex","SOLUSD",1765987924988,19.66761788,127.38,127.32,11.47853402]
["bitfinex","SOLUSD",1765987924989,9.22994492,127.38,127.32,11.47853402]
["bitfinex","SOLUSD",1765987925203,10.82853402,127.41,127.35,10.82853402]
["bitfinex","SOLUSD",1765987925378,10.82853402,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765987925379,8.5,127.4,127.36,0.65]
["bitfinex","SOLUSD",1765987925579,10.43767296,127.41,127.36,11.47853402]
["bitfinex","SOLUSD",1765987925795,11.24853402,127.43,127.37,0.65]
["bitfinex","SOLUSD",1765987926007,10.82853402,127.4,127.35,0.65]
["bitfinex","SOLUSD",1765987926304,10.82853402,127.39,127.35,0.65]
["bitfinex","SOLUSD",1765987926478,10.82853402,127.37,127.3,27.48287206]
["bitfinex","SOLUSD",1765987926678,10.43767296,127.38,127.35,0.65]
["bitfinex","SOLUSD",1765987926880,10.43767296,127.38,127.34,0.65]
["bitfinex","SOLUSD",1765987927299,21.26620698,127.38,127.34,0.65]
["bitfinex","SOLUSD",1765987927681,10.43767296,127.38,127.34,0.65]
["bitfinex","SOLUSD",1765987928006,8.5,127.4,127.36,0.65]
["bitfinex","SOLUSD",1765987928209,19.32853402,127.4,127.36,0.65]
["bitfinex","SOLUSD",1765987928412,0.42,127.43,127.36,11.47853402]
["bitfinex","SOLUSD",1765987928717,10.82853402,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765987928920,21.26620698,127.37,127.29,0.65]
["bitfinex","SOLUSD",1765987929122,10.43767296,127.35,127.31,0.65]
["bitfinex","SOLUSD",1765987929319,21.26620698,127.35,127.31,0.65]
["bitfinex","SOLUSD",1765987929824,10.43767296,127.35,127.31,0.65]
["bitfinex","SOLUSD",1765987930318,10.43767296,127.35,127.3,11.47853402]
["bitfinex","SOLUSD",1765987930522,19.74853402,127.4,127.35,0.65]
["bitfinex","SOLUSD",1765987930723,0.42,127.43,127.37,0.65]
["bitfinex","SOLUSD",1765987931020,30.18620698,127.42,127.37,0.65]
["bitfinex","SOLUSD",1765987931222,21.68620698,127.42,127.37,0.65]
["bitfinex","SOLUSD",1765987931402,19.32853402,127.41,127.37,0.65]
["bitfinex","SOLUSD",1765987931786,10.82853402,127.4,127.34,10.82853402]
["bitfinex","SOLUSD",1765987932001,10.82853402,127.4,127.34,11.47853402]
["bitfinex","SOLUSD",1765987932409,10.82853402,127.39,127.34,0.65]
["bitfinex","SOLUSD",1765987932611,10.82853402,127.37,127.31,0.65]
["bitfinex","SOLUSD",1765987932819,10.82853402,127.32,127.29,0.65]
["bitfinex","SOLUSD",1765987933698,0.56216157,127.35,127.29,0.65]
["bitfinex","SOLUSD",1765987933894,10.82853402,127.32,127.29,0.65]
["bitfinex","SOLUSD",1765987935021,8.80994492,127.38,127.29,7.85599272]
["bitfinex","SOLUSD",1765987935223,10.82853402,127.34,127.3,0.65]
["bitfinex","SOLUSD",1765987935432,10.43767296,127.35,127.3,0.65]
["bitfinex","SOLUSD",1765987935592,21.26620698,127.35,127.3,0.65]
["bitfinex","SOLUSD",1765987935796,10.82853402,127.33,127.28,0.2]
["bitfinex","SOLUSD",1765987936128,10.82853402,127.33,127.2,0.65]
["bitfinex","SOLUSD",1765987936129,0.42,127.28,127.2,0.65]
["bitfinex","SOLUSD",1765987936304,10.82853402,127.22,127.18,0.65]
["bitfinex","SOLUSD",1765987936506,21.26620698,127.23,127.18,0.65]
["bitfinex","SOLUSD",1765987936706,0.42,127.25,127.18,0.65]
["bitfinex","SOLUSD",1765987936939,8.5,127.24,127.18,0.65]
["bitfinex","SOLUSD",1765987937144,10.43767296,127.25,127.17,0.2]
["bitfinex","SOLUSD",1765987937296,11.24853402,127.22,127.17,0.2]
["bitfinex","SOLUSD",1765987937496,10.82853402,127.19,127.17,0.2]
["bitfinex","SOLUSD",1765987937723,10.43767296,127.21,127.12,0.65]
["bitfinex","SOLUSD",1765987937724,8.5,127.18,127.12,0.65]
["bitfinex","SOLUSD",1765987938035,10.88072058,127.17,127.12,0.65]
["bitfinex","SOLUSD",1765987938245,8.5,127.16,127.12,0.65]
["bitfinex","SOLUSD",1765987938528,0.22,127.19,127.12,11.53072058]
["bitfinex","SOLUSD",1765987938705,10.88072058,127.19,127.13,10.88072058]
["bitfinex","SOLUSD",1765987938897,8.5,127.19,127.15,0.65]
["bitfinex","SOLUSD",1765987939104,4.84691349,127.2,127.11,7.86720163]
["bitfinex","SOLUSD",1765987939301,8.5,127.19,127.11,27.53520572]
["bitfinex","SOLUSD",1765987939497,8.5,127.19,127.16,10.88072058]
["bitfinex","SOLUSD",1765987939714,8.5,127.19,127.15,10.88072058]
["bitfinex","SOLUSD",1765987939914,8.5,127.19,127.15,11.53072058]
["bitfinex","SOLUSD",1765987940308,8.5,127.19,127.15,0.65]
["bitfinex","SOLUSD",1765987940618,11.10072058,127.16,127.08,7.86889781]
["bitfinex","SOLUSD",1765987940833,8.5,127.15,127.1,10.88072058]
["bitfinex","SOLUSD",1765987941006,8.72,127.15,127.1,11.53072058]
["bitfinex","SOLUSD",1765987941202,8.5,127.15,127.1,0.65]
["bitfinex","SOLUSD",1765987941402,10.43767296,127.18,127.09,7.86843314]
["bitfinex","SOLUSD",1765987941403,8.5,127.14,127.09,7.86843314]
["bitfinex","SOLUSD",1765987941612,10.43767296,127.18,127.12,10.88072058]
["bitfinex","SOLUSD",1765987941924,0.22,127.2,127.13,0.65]
["bitfinex","SOLUSD",1765987942132,8.72,127.19,127.14,10.88072058]
["bitfinex","SOLUSD",1765987942421,8.95210649,127.21,127.16,10.88072058]
["bitfinex","SOLUSD",1765987942422,8.5,127.18,127.16,10.88072058]
["bitfinex","SOLUSD",1765987942626,6.06432667,127.24,127.1,38.41808449]
["bitfinex","SOLUSD",1765987942627,6.28432667,127.25,127.18,0.65]
["bitfinex","SOLUSD",1765987942924,11.10072058,127.25,127.18,0.65]
["bitfinex","SOLUSD",1765987943126,0.22,127.25,127.16,19.65996338]
["bitfinex","SOLUSD",1765987943330,19.62072058,127.25,127.2,10.88072058]
["bitfinex","SOLUSD",1765987943624,8.52,127.25,127.21,10.88072058]
["bitfinex","SOLUSD",1765987943999,10.88072058,127.24,127.16,0.65]
["bitfinex","SOLUSD",1765987944225,11.10072058,127.23,127.16,0.65]
["bitfinex","SOLUSD",1765987944413,0.22,127.23,127.17,10.88072058]
["bitfinex","SOLUSD",1765987944809,13.63720339,127.24,127.14,0.65]
["bitfinex","SOLUSD",1765987945007,10.65767296,127.25,127.2,10.88072058]
["bitfinex","SOLUSD",1765987945221,8.74,127.27,127.22,0.65]
["bitfinex","SOLUSD",1765987945406,8.52,127.27,127.23,10.88072058]
["bitfinex","SOLUSD",1765987945607,8.52,127.27,127.22,0.65]
["bitfinex","SOLUSD",1765987945807,19.62072058,127.27,127.18,18.30041273]
["bitfinex","SOLUSD",1765987946030,10.88072058,127.26,127.2,10.88072058]
["bitfinex","SOLUSD",1765987946228,0.22,127.24,127.15,7.86470423]
["bitfinex","SOLUSD",1765987946435,10.88072058,127.22,127.16,0.65]
["bitfinex","SOLUSD",1765987946603,10.88072058,127.22,127.17,10.43767296]
["bitfinex","SOLUSD",1765987946802,10.88072058,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1765987947003,11.10072058,127.21,127.16,10.88072058]
["bitfinex","SOLUSD",1765987947218,0.22,127.21,127.16,10.88072058]
["bitfinex","SOLUSD",1765987947732,19.83282707,127.22,127.16,10.88072058]
["bitfinex","SOLUSD",1765987947733,9.17210649,127.22,127.16,10.88072058]
["bitfinex","SOLUSD",1765987947920,23.57,127.24,127.18,10.88072058]
["bitfinex","SOLUSD",1765987947921,9.02994492,127.24,127.18,10.88072058]
["bitfinex","SOLUSD",1765987948111,8.52,127.25,127.22,10.88072058]
["bitfinex","SOLUSD",1765987948310,8.52,127.27,127.23,0.65]
["bitfinex","SOLUSD",1765987948512,24.46647833,127.27,127.21,10.88072058]
["bitfinex","SOLUSD",1765987948713,4.84575775,127.26,127.2,0.65]
["bitfinex","SOLUSD",1765987949015,8.52,127.27,127.23,10.88072058]
["bitfinex","SOLUSD",1765987949216,10.88072058,127.26,127.19,10.43767296]
["bitfinex","SOLUSD",1765987949419,4.84731395,127.25,127.21,10.88072058]
["bitfinex","SOLUSD",1765987949618,8.52,127.25,127.22,11.53072058]
["bitfinex","SOLUSD",1765987949927,8.52,127.26,127.23,10.88072058]
["bitfinex","SOLUSD",1765987950119,8.52,127.28,127.17,18.97767296]
["bitfinex","SOLUSD",1765987950322,13.36857046,127.28,127.23,11.53072058]
["bitfinex","SOLUSD",1765987950524,24.46929104,127.28,127.23,11.53072058]
["bitfinex","SOLUSD",1765987950825,19.62072058,127.28,127.23,11.53072058]
["bitfinex","SOLUSD",1765987951027,19.62072058,127.28,127.22,10.88072058]
["bitfinex","SOLUSD",1765987951226,8.74,127.28,127.21,0.65]
["bitfinex","SOLUSD",1765987951535,10.88072058,127.26,127.21,11.53072058]
["bitfinex","SOLUSD",1765987951761,10.88072058,127.27,127.22,10.88072058]
["bitfinex","SOLUSD",1765987951910,10.88072058,127.27,127.2,0.65]
["bitfinex","SOLUSD",1765987951911,20.05282707,127.27,127.2,0.65]
["bitfinex","SOLUSD",1765987952109,8.80994492,127.28,127.23,10.88072058]
["bitfinex","SOLUSD",1765987952342,8.52,127.27,127.23,10.88072058]
["bitfinex","SOLUSD",1765987952638,4.85117948,127.28,127.24,10.88072058]
["bitfinex","SOLUSD",1765987952850,8.52,127.28,127.24,11.53072058]
["bitfinex","SOLUSD",1765987953308,10.88072058,127.26,127.2,0.65]
["bitfinex","SOLUSD",1765987953513,19.46761788,127.29,127.18,0.65]
["bitfinex","SOLUSD",1765987953714,24.47601909,127.28,127.22,10.88072058]
["bitfinex","SOLUSD",1765987953924,19.62072058,127.28,127.23,10.88072058]
["bitfinex","SOLUSD",1765987954220,58.59387595,127.33,127.23,10.88072058]
["bitfinex","SOLUSD",1765987954221,6.28432667,127.34,127.28,0.65]
["bitfinex","SOLUSD",1765987954427,21.80622064,127.35,127.25,0.65]
["bitfinex","SOLUSD",1765987954622,8.52,127.33,127.3,10.88072058]
["bitfinex","SOLUSD",1765987954828,13.38117339,127.33,127.29,10.88072058]
["bitfinex","SOLUSD",1765987955029,13.38117339,127.33,127.29,11.53072058]
["bitfinex","SOLUSD",1765987955225,13.38117339,127.33,127.28,10.88072058]
["bitfinex","SOLUSD",1765987955421,10.88072058,127.32,127.26,0.65]
["bitfinex","SOLUSD",1765987955621,17.54994492,127.33,127.26,0.65]
["bitfinex","SOLUSD",1765987955912,10.43767296,127.34,127.29,10.88072058]
["bitfinex","SOLUSD",1765987956119,8.52,127.33,127.29,0.65]
["bitfinex","SOLUSD",1765987956333,8.52,127.33,127.28,0.65]
["bitfinex","SOLUSD",1765987956334,24.27452834,127.33,127.28,0.65]
["bitfinex","SOLUSD",1765987956544,19.62072058,127.33,127.27,11.53072058]
["bitfinex","SOLUSD",1765987956743,8.74,127.33,127.28,11.53072058]
["bitfinex","SOLUSD",1765987957114,8.52,127.33,127.28,11.53072058]
["bitfinex","SOLUSD",1765987957309,13.38717275,127.33,127.28,11.53072058]
["bitfinex","SOLUSD",1765987957544,8.52,127.33,127.3,11.53072058]
["bitfinex","SOLUSD",1765987958039,24.49093787,127.33,127.25,8.50831807]
["bitfinex","SOLUSD",1765987958239,4.87125355,127.32,127.28,10.88072058]
["bitfinex","SOLUSD",1765987958439,8.52,127.33,127.28,11.53072058]
["bitfinex","SOLUSD",1765987958641,8.52,127.33,127.3,0.65]
["bitfinex","SOLUSD",1765987959137,19.62072058,127.33,127.28,0.65]
["bitfinex","SOLUSD",1765987959336,8.74,127.33,127.28,11.53072058]
["bitfinex","SOLUSD",1765987959525,8.74,127.33,127.25,7.85819124]
["bitfinex","SOLUSD",1765987959726,8.74,127.33,127.26,7.85792639]
["bitfinex","SOLUSD",1765987959921,9.24,127.33,127.25,7.8582881]
["bitfinex","SOLUSD",1765987960140,10.88072058,127.31,127.24,7.85897722]
["bitfinex","SOLUSD",1765987960323,11.60072058,127.31,127.22,28.19054986]
["bitfinex","SOLUSD",1765987960529,8.52,127.33,127.22,28.19054986]
["bitfinex","SOLUSD",1765987960726,0.68,127.31,127.24,10.88072058]
["bitfinex","SOLUSD",1765987960929,10.43767296,127.34,127.27,10.88072058]
["bitfinex","SOLUSD",1765987961225,0.68,127.31,127.23,19.64880012]
["bitfinex","SOLUSD",1765987961427,11.56072058,127.31,127.26,10.88072058]
["bitfinex","SOLUSD",1765987961626,0.68,127.31,127.26,10.88072058]
["bitfinex","SOLUSD",1765987961845,0.68,127.31,127.26,11.54072058]
["bitfinex","SOLUSD",1765987962328,10.43767296,127.33,127.26,10.88072058]
["bitfinex","SOLUSD",1765987962529,8.52,127.31,127.28,10.88072058]
["bitfinex","SOLUSD",1765987962721,9.2,127.32,127.27,11.54072058]
["bitfinex","SOLUSD",1765987963028,18.95767296,127.34,127.3,0.66]
["bitfinex","SOLUSD",1765987963226,18.95767296,127.34,127.26,0.66]
["bitfinex","SOLUSD",1765987963519,16.31010157,127.36,127.3,7.33799508]
["bitfinex","SOLUSD",1765987963727,15.87799508,127.35,127.3,7.33799508]
["bitfinex","SOLUSD",1765987964033,0.68,127.34,127.3,7.33799508]
["bitfinex","SOLUSD",1765987964742,0.68,127.34,127.3,0.66]
["bitfinex","SOLUSD",1765987964946,0.68,127.34,127.29,6.67799508]
["bitfinex","SOLUSD",1765987965152,0.68,127.34,127.29,7.33799508]
["bitfinex","SOLUSD",1765987965441,0.68,127.34,127.3,0.66]
["bitfinex","SOLUSD",1765987965745,0.68,127.34,127.24,10.43767296]
["bitfinex","SOLUSD",1765987965746,7.35799508,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765987965927,9.2,127.31,127.25,6.67799508]
["bitfinex","SOLUSD",1765987966246,7.35799508,127.31,127.25,14.53637238]
["bitfinex","SOLUSD",1765987966449,9.2,127.31,127.26,7.33799508]
["bitfinex","SOLUSD",1765987967141,9.2,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765987967345,7.35799508,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765987967537,15.87799508,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765987967742,9.2,127.31,127.26,7.33799508]
["bitfinex","SOLUSD",1765987967918,8.52,127.31,127.27,0.66]
["bitfinex","SOLUSD",1765987968248,18.95767296,127.32,127.26,7.85792562]
["bitfinex","SOLUSD",1765987968544,19.63767296,127.32,127.27,7.33799508]
["bitfinex","SOLUSD",1765987969124,19.63767296,127.32,127.27,0.66]
["bitfinex","SOLUSD",1765987969357,19.63767296,127.32,127.27,6.67799508]
["bitfinex","SOLUSD",1765987969651,19.63767296,127.32,127.27,7.33799508]
["bitfinex","SOLUSD",1765987969854,6.67799508,127.31,127.25,7.33799508]
["bitfinex","SOLUSD",1765987970245,7.35799508,127.31,127.25,7.33799508]
["bitfinex","SOLUSD",1765987970429,7.35799508,127.3,127.25,0.66]
["bitfinex","SOLUSD",1765987970631,8.52,127.33,127.29,7.33799508]
["bitfinex","SOLUSD",1765987970854,0.68,127.35,127.3,0.66]
["bitfinex","SOLUSD",1765987971371,0.68,127.35,127.3,7.33799508]
["bitfinex","SOLUSD",1765987971540,0.68,127.36,127.31,6.67799508]
["bitfinex","SOLUSD",1765987971874,8.52,127.35,127.28,18.29383577]
["bitfinex","SOLUSD",1765987972040,8.52,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765987972247,8.52,127.35,127.32,7.33799508]
["bitfinex","SOLUSD",1765987972428,9.2,127.35,127.3,0.66]
["bitfinex","SOLUSD",1765987972636,8.52,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765987973033,15.19799508,127.35,127.3,0.66]
["bitfinex","SOLUSD",1765987973445,8.52,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765987973752,15.87799508,127.35,127.29,7.33799508]
["bitfinex","SOLUSD",1765987974046,9.2,127.35,127.29,7.33799508]
["bitfinex","SOLUSD",1765987974250,15.87799508,127.35,127.29,15.1940053]
["bitfinex","SOLUSD",1765987974439,9.2,127.35,127.29,7.33799508]
["bitfinex","SOLUSD",1765987974640,15.87799508,127.35,127.3,7.33799508]
["bitfinex","SOLUSD",1765987974831,9.05210649,127.38,127.3,6.67799508]
["bitfinex","SOLUSD",1765987975040,20.75679085,127.37,127.31,7.33799508]
["bitfinex","SOLUSD",1765987975351,4.89879577,127.36,127.31,7.33799508]
["bitfinex","SOLUSD",1765987975534,4.89879577,127.36,127.31,0.66]
["bitfinex","SOLUSD",1765987975740,12.25679085,127.36,127.31,7.33799508]
["bitfinex","SOLUSD",1765987975942,12.25679085,127.36,127.32,0.66]
["bitfinex","SOLUSD",1765987976340,4.89879577,127.36,127.32,0.66]
["bitfinex","SOLUSD",1765987976542,20.75679085,127.37,127.32,0.66]
["bitfinex","SOLUSD",1765987976743,5.57879577,127.36,127.32,0.66]
["bitfinex","SOLUSD",1765987977154,4.89879577,127.36,127.32,7.33799508]
["bitfinex","SOLUSD",1765987977336,20.07679085,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765987977539,6.67799508,127.34,127.29,0.66]
["bitfinex","SOLUSD",1765987977746,7.35799508,127.35,127.3,0.66]
["bitfinex","SOLUSD",1765987977955,4.89879577,127.36,127.31,0.66]
["bitfinex","SOLUSD",1765987977956,12.25679085,127.36,127.31,0.66]
["bitfinex","SOLUSD",1765987978137,0.68,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765987978338,12.25679085,127.36,127.31,0.66]
["bitfinex","SOLUSD",1765987978882,7.35799508,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765987979374,7.35799508,127.34,127.28,0.66]
["bitfinex","SOLUSD",1765987979557,7.35799508,127.33,127.28,0.66]
["bitfinex","SOLUSD",1765987979759,15.85799508,127.33,127.28,0.66]
["bitfinex","SOLUSD",1765987979982,6.67799508,127.32,127.28,0.66]
["bitfinex","SOLUSD",1765987980138,6.67799508,127.32,127.26,6.67799508]
["bitfinex","SOLUSD",1765987980139,6.67799508,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765987980338,6.67799508,127.28,127.19,8.54]
["bitfinex","SOLUSD",1765987980538,13.86810429,127.32,127.24,0.66]
["bitfinex","SOLUSD",1765987980539,8.5,127.29,127.24,0.66]
["bitfinex","SOLUSD",1765987980748,8.5,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765987981064,8.95210649,127.32,127.24,0.66]
["bitfinex","SOLUSD",1765987981265,9.18,127.32,127.25,14.53647852]
["bitfinex","SOLUSD",1765987981582,6.67799508,127.26,127.2,0.66]
["bitfinex","SOLUSD",1765987981742,6.67799508,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765987981942,19.61767296,127.28,127.23,7.33799508]
["bitfinex","SOLUSD",1765987982250,26.29566804,127.28,127.23,7.33799508]
["bitfinex","SOLUSD",1765987982448,7.35799508,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765987982640,7.35799508,127.26,127.2,7.33799508]
["bitfinex","SOLUSD",1765987982964,6.67799508,127.25,127.21,0.66]
["bitfinex","SOLUSD",1765987983162,0.68,127.26,127.21,0.66]
["bitfinex","SOLUSD",1765987983341,7.35799508,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765987983867,0.68,127.25,127.21,0.66]
["bitfinex","SOLUSD",1765987984052,7.35799508,127.25,127.19,0.66]
["bitfinex","SOLUSD",1765987984247,0.68,127.25,127.19,7.33799508]
["bitfinex","SOLUSD",1765987984450,6.67799508,127.21,127.16,0.66]
["bitfinex","SOLUSD",1765987984657,6.67799508,127.2,127.14,6.67799508]
["bitfinex","SOLUSD",1765987984851,6.67799508,127.2,127.15,0.66]
["bitfinex","SOLUSD",1765987985046,7.35799508,127.2,127.15,0.66]
["bitfinex","SOLUSD",1765987985443,0.68,127.22,127.15,15.20261852]
["bitfinex","SOLUSD",1765987985659,6.67799508,127.22,127.17,0.66]
["bitfinex","SOLUSD",1765987985983,7.35799508,127.21,127.15,7.33799508]
["bitfinex","SOLUSD",1765987986270,12.27383509,127.21,127.16,0.66]
["bitfinex","SOLUSD",1765987986469,5.59584001,127.21,127.17,0.66]
["bitfinex","SOLUSD",1765987986640,11.11767296,127.24,127.19,7.33799508]
["bitfinex","SOLUSD",1765987986840,4.91844529,127.23,127.19,7.33799508]
["bitfinex","SOLUSD",1765987987057,0.68,127.25,127.19,0.66]
["bitfinex","SOLUSD",1765987987264,0.68,127.24,127.19,7.33799508]
["bitfinex","SOLUSD",1765987988048,0.68,127.24,127.2,6.67799508]
["bitfinex","SOLUSD",1765987988268,0.68,127.24,127.19,0.66]
["bitfinex","SOLUSD",1765987988673,0.68,127.24,127.19,7.33799508]
["bitfinex","SOLUSD",1765987988980,0.71,127.23,127.19,6.67799508]
["bitfinex","SOLUSD",1765987989147,6.67799508,127.23,127.18,0.69]
["bitfinex","SOLUSD",1765987989344,0.71,127.21,127.17,6.67799508]
["bitfinex","SOLUSD",1765987989793,0.71,127.21,127.16,7.36799508]
["bitfinex","SOLUSD",1765987989946,7.38799508,127.2,127.15,7.36799508]
["bitfinex","SOLUSD",1765987990141,7.38799508,127.2,127.11,20.35726527]
["bitfinex","SOLUSD",1765987990142,0.71,127.19,127.11,20.35726527]
["bitfinex","SOLUSD",1765987990348,7.38799508,127.18,127.12,7.36799508]
["bitfinex","SOLUSD",1765987990673,7.37799508,127.16,127.11,6.67799508]
["bitfinex","SOLUSD",1765987990864,0.7,127.16,127.12,6.67799508]
["bitfinex","SOLUSD",1765987991063,7.37799508,127.17,127.12,7.35799508]
["bitfinex","SOLUSD",1765987991273,0.7,127.16,127.12,0.68]
["bitfinex","SOLUSD",1765987991574,8.52,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987991760,15.89799508,127.18,127.12,7.35799508]
["bitfinex","SOLUSD",1765987991962,15.89799508,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987991963,17.81566804,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987992270,26.33566804,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987992495,17.81566804,127.18,127.12,8.54644072]
["bitfinex","SOLUSD",1765987992667,17.81566804,127.18,127.12,7.35799508]
["bitfinex","SOLUSD",1765987992846,17.81566804,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987993052,17.81566804,127.18,127.13,6.67799508]
["bitfinex","SOLUSD",1765987993249,6.06432667,127.24,127.18,0.68]
["bitfinex","SOLUSD",1765987993472,6.06432667,127.24,127.17,6.67799508]
["bitfinex","SOLUSD",1765987993473,6.67799508,127.25,127.19,6.67799508]
["bitfinex","SOLUSD",1765987993661,0.7,127.24,127.19,6.67799508]
["bitfinex","SOLUSD",1765987993859,0.7,127.24,127.19,0.68]
["bitfinex","SOLUSD",1765987994062,7.37799508,127.23,127.17,0.68]
["bitfinex","SOLUSD",1765987994386,8.52,127.26,127.16,10.43767296]
["bitfinex","SOLUSD",1765987994387,0.7,127.2,127.16,10.43767296]
["bitfinex","SOLUSD",1765987994552,0.7,127.2,127.15,7.35799508]
["bitfinex","SOLUSD",1765987994553,7.37799508,127.2,127.15,7.35799508]
["bitfinex","SOLUSD",1765987994886,0.7,127.2,127.16,6.67799508]
["bitfinex","SOLUSD",1765987995087,15.89799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765987995253,15.89799508,127.21,127.14,18.30278601]
["bitfinex","SOLUSD",1765987995254,7.37799508,127.2,127.14,11.11767296]
["bitfinex","SOLUSD",1765987995450,6.67799508,127.2,127.15,0.68]
["bitfinex","SOLUSD",1765987995767,6.67799508,127.19,127.14,10.43767296]
["bitfinex","SOLUSD",1765987995960,6.67799508,127.18,127.12,9.22]
["bitfinex","SOLUSD",1765987996355,7.37799508,127.18,127.12,9.22]
["bitfinex","SOLUSD",1765987996756,6.67799508,127.17,127.11,0.68]
["bitfinex","SOLUSD",1765987997277,0.7,127.18,127.11,0.68]
["bitfinex","SOLUSD",1765987997478,6.67799508,127.17,127.11,7.86720069]
["bitfinex","SOLUSD",1765987997785,7.37799508,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987997960,15.89799508,127.18,127.12,0.68]
["bitfinex","SOLUSD",1765987998157,6.67799508,127.16,127.12,0.68]
["bitfinex","SOLUSD",1765987998469,6.67799508,127.17,127.12,0.68]
["bitfinex","SOLUSD",1765987999197,0.7,127.21,127.14,6.67799508]
["bitfinex","SOLUSD",1765987999198,6.67799508,127.21,127.14,6.67799508]
["bitfinex","SOLUSD",1765987999446,6.67799508,127.22,127.17,0.68]
["bitfinex","SOLUSD",1765987999762,11.13767296,127.24,127.17,0.68]
["bitfinex","SOLUSD",1765987999963,0.7,127.21,127.15,8.54471602]
["bitfinex","SOLUSD",1765988000158,7.37799508,127.21,127.15,8.54471602]
["bitfinex","SOLUSD",1765988000478,7.37799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765988000995,6.67799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765988001286,11.13767296,127.23,127.16,0.68]
["bitfinex","SOLUSD",1765988001287,6.67799508,127.22,127.16,0.68]
["bitfinex","SOLUSD",1765988001664,7.37799508,127.23,127.17,0.68]
["bitfinex","SOLUSD",1765988001880,6.67799508,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765988002270,7.37799508,127.22,127.17,0.68]
["bitfinex","SOLUSD",1765988002472,6.67799508,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765988003195,6.67799508,127.18,127.14,0.68]
["bitfinex","SOLUSD",1765988003392,6.67799508,127.17,127.14,0.68]
["bitfinex","SOLUSD",1765988003593,6.67799508,127.17,127.12,7.86619367]
["bitfinex","SOLUSD",1765988003919,7.37799508,127.16,127.11,0.68]
["bitfinex","SOLUSD",1765988004095,6.67799508,127.16,127.11,0.68]
["bitfinex","SOLUSD",1765988004294,6.67799508,127.18,127.13,8.5458371]
["bitfinex","SOLUSD",1765988004623,17.81566804,127.2,127.14,7.86512332]
["bitfinex","SOLUSD",1765988004809,17.81566804,127.2,127.15,0.68]
["bitfinex","SOLUSD",1765988005011,0.7,127.24,127.15,6.67799508]
["bitfinex","SOLUSD",1765988005223,6.67799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765988005519,7.37799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765988005709,6.67799508,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765988006621,6.67799508,127.2,127.16,0.68]
["bitfinex","SOLUSD",1765988006814,6.67799508,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765988007005,7.37799508,127.18,127.14,8.56]
["bitfinex","SOLUSD",1765988007196,7.37799508,127.18,127.13,0.68]
["bitfinex","SOLUSD",1765988007521,10.43767296,127.22,127.1,9.24]
["bitfinex","SOLUSD",1765988007522,6.67799508,127.16,127.1,9.24]
["bitfinex","SOLUSD",1765988007710,0.7,127.17,127.1,9.24]
["bitfinex","SOLUSD",1765988007711,6.67799508,127.15,127.11,0.68]
["bitfinex","SOLUSD",1765988008297,6.67799508,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765988009217,0.7,127.16,127.1,0.68]
["bitfinex","SOLUSD",1765988009437,7.37799508,127.15,127.1,0.68]
["bitfinex","SOLUSD",1765988009621,7.37799508,127.15,127.1,8.54780123]
["bitfinex","SOLUSD",1765988009918,7.37799508,127.16,127.11,0.68]
["bitfinex","SOLUSD",1765988010095,18.95767296,127.18,127.11,0.68]
["bitfinex","SOLUSD",1765988010096,6.67799508,127.15,127.11,0.68]
["bitfinex","SOLUSD",1765988010418,6.67799508,127.14,127.08,0.68]
["bitfinex","SOLUSD",1765988010726,0.7,127.15,127.08,8.5490108]
["bitfinex","SOLUSD",1765988010934,7.39942461,127.15,127.08,8.5490108]
["bitfinex","SOLUSD",1765988011227,6.69942461,127.14,127.09,0.68]
["bitfinex","SOLUSD",1765988011606,11.13767296,127.15,127.09,0.68]
["bitfinex","SOLUSD",1765988011920,7.39942461,127.14,127.09,0.68]
["bitfinex","SOLUSD",1765988012124,6.69942461,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765988012305,6.69942461,127.13,127.08,0.68]
["bitfinex","SOLUSD",1765988012306,7.39942461,127.13,127.08,0.68]
["bitfinex","SOLUSD",1765988012514,6.69942461,127.14,127.08,0.68]
["bitfinex","SOLUSD",1765988012709,6.69942461,127.14,127.08,8.54903261]
["bitfinex","SOLUSD",1765988013227,7.39942461,127.13,127.08,0.68]
["bitfinex","SOLUSD",1765988013429,0.7,127.12,127.08,0.68]
["bitfinex","SOLUSD",1765988014127,6.69942461,127.14,127.08,8.54883277]
["bitfinex","SOLUSD",1765988014328,0.7,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765988014628,17.83709757,127.15,127.09,0.68]
["bitfinex","SOLUSD",1765988014832,6.69942461,127.14,127.09,0.68]
["bitfinex","SOLUSD",1765988015032,7.39942461,127.14,127.09,0.68]
["bitfinex","SOLUSD",1765988015206,0.7,127.14,127.09,0.68]
["bitfinex","SOLUSD",1765988015408,7.39942461,127.13,127.07,17.1095018]
["bitfinex","SOLUSD",1765988015710,7.39942461,127.13,127.07,9.24]
["bitfinex","SOLUSD",1765988015933,10.43767296,127.15,127.06,14.56945794]
["bitfinex","SOLUSD",1765988015934,6.69942461,127.11,127.06,7.87003333]
["bitfinex","SOLUSD",1765988016104,7.39942461,127.12,127.07,0.68]
["bitfinex","SOLUSD",1765988016305,0.7,127.12,127.07,0.68]
["bitfinex","SOLUSD",1765988016500,7.39942461,127.12,127.07,0.68]
["bitfinex","SOLUSD",1765988016739,0.7,127.12,127.07,0.68]
["bitfinex","SOLUSD",1765988017231,7.39942461,127.12,127.07,0.68]
["bitfinex","SOLUSD",1765988018924,7.39942461,127.09,127.04,0.88]
["bitfinex","SOLUSD",1765988019117,0.7,127.08,127.04,0.88]
["bitfinex","SOLUSD",1765988019314,10.43767296,127.1,127.06,0.68]
["bitfinex","SOLUSD",1765988019617,0.7,127.1,127.06,8.55016001]
["bitfinex","SOLUSD",1765988019935,5.57262662,127.17,127.1,0.68]
["bitfinex","SOLUSD",1765988020234,11.91048675,127.21,127.15,0.68]
["bitfinex","SOLUSD",1765988020235,6.69942461,127.21,127.15,0.68]
["bitfinex","SOLUSD",1765988020538,6.69942461,127.19,127.13,0.68]
["bitfinex","SOLUSD",1765988020740,7.41942461,127.19,127.13,0.68]
["bitfinex","SOLUSD",1765988021119,0.72,127.19,127.13,0.68]
["bitfinex","SOLUSD",1765988021358,8.52,127.21,127.16,0.71]
["bitfinex","SOLUSD",1765988021510,7.9403245,127.26,127.15,6.69942461]
["bitfinex","SOLUSD",1765988021511,0.72,127.24,127.19,0.71]
["bitfinex","SOLUSD",1765988021914,6.69942461,127.26,127.2,0.71]
["bitfinex","SOLUSD",1765988022128,6.06432667,127.28,127.22,0.71]
["bitfinex","SOLUSD",1765988022129,6.69942461,127.28,127.22,0.71]
["bitfinex","SOLUSD",1765988022342,17.13709757,127.28,127.22,8.57028402]
["bitfinex","SOLUSD",1765988022638,4.89040871,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765988022809,5.61040871,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765988023009,5.61040871,127.27,127.21,7.86088307]
["bitfinex","SOLUSD",1765988023010,5.61040871,127.27,127.2,8.57137231]
["bitfinex","SOLUSD",1765988023211,7.41942461,127.27,127.2,0.71]
["bitfinex","SOLUSD",1765988023420,10.86484079,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765988024019,10.86484079,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765988024540,11.58484079,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765988024729,11.15767296,127.29,127.23,8.56959689]
["bitfinex","SOLUSD",1765988024921,16.48824458,127.28,127.23,8.56959689]
["bitfinex","SOLUSD",1765988025127,0.72,127.28,127.23,8.56959689]
["bitfinex","SOLUSD",1765988025322,11.58484079,127.28,127.23,8.56959689]
["bitfinex","SOLUSD",1765988025531,0.72,127.28,127.23,8.5697742]
["bitfinex","SOLUSD",1765988025730,11.58484079,127.28,127.23,8.5697742]
["bitfinex","SOLUSD",1765988025932,10.86484079,127.26,127.23,8.5697742]
["bitfinex","SOLUSD",1765988026319,10.86484079,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765988026714,10.86484079,127.26,127.19,19.65560106]
["bitfinex","SOLUSD",1765988026938,10.86484079,127.26,127.18,27.80761788]
["bitfinex","SOLUSD",1765988026939,10.86484079,127.24,127.2,8.57124497]
["bitfinex","SOLUSD",1765988027132,10.86484079,127.24,127.21,7.86095643]
["bitfinex","SOLUSD",1765988027435,0.72,127.26,127.21,7.86095643]
["bitfinex","SOLUSD",1765988027436,10.86484079,127.25,127.21,7.86095643]
["bitfinex","SOLUSD",1765988027643,10.86484079,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765988027823,10.86484079,127.24,127.21,0.71]
["bitfinex","SOLUSD",1765988028231,10.86484079,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765988028426,0.72,127.24,127.18,17.1327032]
["bitfinex","SOLUSD",1765988028619,10.86484079,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765988028817,0.72,127.24,127.19,0.71]
["bitfinex","SOLUSD",1765988029030,10.43767296,127.25,127.2,0.71]
["bitfinex","SOLUSD",1765988029236,6.78432667,127.32,127.24,10.86484079]
["bitfinex","SOLUSD",1765988029420,14.13370415,127.32,127.26,0.71]
["bitfinex","SOLUSD",1765988029634,10.86484079,127.33,127.27,0.71]
["bitfinex","SOLUSD",1765988029937,5.61492608,127.32,127.27,0.71]
["bitfinex","SOLUSD",1765988030142,11.58484079,127.31,127.25,0.71]
["bitfinex","SOLUSD",1765988030337,21.30251375,127.33,127.26,8.56760099]
["bitfinex","SOLUSD",1765988030548,4.88942302,127.32,127.26,8.56760099]
["bitfinex","SOLUSD",1765988030730,0.72,127.31,127.23,8.56]
["bitfinex","SOLUSD",1765988030924,11.58484079,127.3,127.24,0.71]
["bitfinex","SOLUSD",1765988031125,11.58484079,127.29,127.24,0.71]
["bitfinex","SOLUSD",1765988031434,11.58484079,127.29,127.22,19.24761788]
["bitfinex","SOLUSD",1765988031435,11.58484079,127.28,127.22,27.81780877]
["bitfinex","SOLUSD",1765988031629,0.72,127.28,127.23,8.56968824]
["bitfinex","SOLUSD",1765988031829,10.86484079,127.26,127.2,17.13120142]
["bitfinex","SOLUSD",1765988032029,0.72,127.25,127.19,0.71]
["bitfinex","SOLUSD",1765988032232,11.58484079,127.24,127.17,8.56]
["bitfinex","SOLUSD",1765988032457,10.86484079,127.21,127.15,0.71]
["bitfinex","SOLUSD",1765988032766,10.86484079,127.21,127.15,11.57484079]
["bitfinex","SOLUSD",1765988033051,11.58484079,127.22,127.16,0.71]
["bitfinex","SOLUSD",1765988033235,0.72,127.22,127.16,0.71]
["bitfinex","SOLUSD",1765988033435,11.58484079,127.22,127.16,0.71]
["bitfinex","SOLUSD",1765988033635,0.72,127.22,127.16,11.57484079]
["bitfinex","SOLUSD",1765988033849,11.58484079,127.27,127.2,0.71]
["bitfinex","SOLUSD",1765988034150,11.58484079,127.24,127.18,0.71]
["bitfinex","SOLUSD",1765988034650,0.72,127.23,127.17,17.13312811]
["bitfinex","SOLUSD",1765988034827,0.72,127.23,127.18,0.71]
["bitfinex","SOLUSD",1765988035547,10.86484079,127.21,127.15,11.57484079]
["bitfinex","SOLUSD",1765988035733,10.86484079,127.21,127.15,19.43920203]
["bitfinex","SOLUSD",1765988036048,0.72,127.2,127.14,10.86484079]
["bitfinex","SOLUSD",1765988036455,11.58484079,127.2,127.13,19.44064998]
["bitfinex","SOLUSD",1765988036663,11.58484079,127.2,127.14,10.86484079]
["bitfinex","SOLUSD",1765988036827,0.72,127.2,127.13,8.57580919]
["bitfinex","SOLUSD",1765988037033,0.72,127.2,127.15,11.57484079]
["bitfinex","SOLUSD",1765988037446,11.58484079,127.2,127.14,10.86484079]
["bitfinex","SOLUSD",1765988037855,10.86484079,127.2,127.14,10.86484079]
["bitfinex","SOLUSD",1765988038065,10.86484079,127.2,127.13,11.57484079]
["bitfinex","SOLUSD",1765988038066,11.15767296,127.19,127.13,11.57484079]
["bitfinex","SOLUSD",1765988038230,11.15767296,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765988038430,0.72,127.19,127.14,11.57484079]
["bitfinex","SOLUSD",1765988038929,0.72,127.19,127.13,7.86595249]
["bitfinex","SOLUSD",1765988038930,0.72,127.19,127.13,10.86484079]
["bitfinex","SOLUSD",1765988039255,0.72,127.19,127.13,7.86595538]
["bitfinex","SOLUSD",1765988039473,0.72,127.15,127.11,10.86484079]
["bitfinex","SOLUSD",1765988039661,22.02251375,127.17,127.11,11.57484079]
["bitfinex","SOLUSD",1765988039955,0.72,127.19,127.13,0.71]
["bitfinex","SOLUSD",1765988040127,0.72,127.18,127.13,10.86484079]
["bitfinex","SOLUSD",1765988040455,0.72,127.18,127.12,10.86484079]
["bitfinex","SOLUSD",1765988040761,0.72,127.18,127.12,0.71]
["bitfinex","SOLUSD",1765988040968,0.72,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765988041171,10.43767296,127.22,127.12,10.86484079]
["bitfinex","SOLUSD",1765988041349,10.43767296,127.22,127.11,16.42700849]
["bitfinex","SOLUSD",1765988041350,10.86484079,127.21,127.15,0.71]
["bitfinex","SOLUSD",1765988041556,10.86484079,127.21,127.11,36.09501258]
["bitfinex","SOLUSD",1765988041557,0.72,127.19,127.13,10.86484079]
["bitfinex","SOLUSD",1765988041869,0.72,127.14,127.08,0.71]
["bitfinex","SOLUSD",1765988042043,11.58484079,127.14,127.08,11.57484079]
["bitfinex","SOLUSD",1765988042245,0.72,127.12,127.06,0.71]
["bitfinex","SOLUSD",1765988042462,0.72,127.12,127.04,8.76]
["bitfinex","SOLUSD",1765988042463,10.43767296,127.09,127.04,0.2]
["bitfinex","SOLUSD",1765988042663,0.72,127.08,127.04,0.2]
["bitfinex","SOLUSD",1765988042867,11.15767296,127.09,127.04,0.2]
["bitfinex","SOLUSD",1765988043055,0.72,127.09,127.04,0.91]
["bitfinex","SOLUSD",1765988043372,8.66216157,127.1,127.04,0.2]
["bitfinex","SOLUSD",1765988043666,0.72,127.13,127.06,0.71]
["bitfinex","SOLUSD",1765988043881,0.67,127.11,127.03,0.91]
["bitfinex","SOLUSD",1765988044060,10.86484079,127.11,127.06,10.86484079]
["bitfinex","SOLUSD",1765988044259,21.30251375,127.14,127.08,10.86484079]
["bitfinex","SOLUSD",1765988044517,0.67,127.13,127.09,10.86484079]
["bitfinex","SOLUSD",1765988044687,0.67,127.19,127.1,10.86484079]
["bitfinex","SOLUSD",1765988044995,21.97251375,127.11,127.04,0.71]
["bitfinex","SOLUSD",1765988045145,0.67,127.1,127.04,0.71]
["bitfinex","SOLUSD",1765988045346,0.67,127.1,127.06,10.86484079]
["bitfinex","SOLUSD",1765988045679,20.05484079,127.11,127.05,10.86484079]
["bitfinex","SOLUSD",1765988045856,8.52,127.11,127.08,10.86484079]
["bitfinex","SOLUSD",1765988046039,9.19,127.11,127.06,0.71]
["bitfinex","SOLUSD",1765988046247,10.43767296,127.13,127.07,10.86484079]
["bitfinex","SOLUSD",1765988046546,0.81216157,127.12,127.06,0.71]
["bitfinex","SOLUSD",1765988046767,11.67700236,127.12,127.06,0.71]
["bitfinex","SOLUSD",1765988047086,10.86484079,127.09,127.03,0.91]
["bitfinex","SOLUSD",1765988047376,11.53484079,127.09,127.03,0.2]
["bitfinex","SOLUSD",1765988047575,11.53484079,127.08,127.03,0.2]
["bitfinex","SOLUSD",1765988047751,8.52,127.07,127.03,0.2]
["bitfinex","SOLUSD",1765988048079,9.19,127.07,127.03,0.2]
["bitfinex","SOLUSD",1765988048475,8.52,127.07,127.03,11.06484079]
["bitfinex","SOLUSD",1765988048677,9.19,127.07,127.03,0.2]
["bitfinex","SOLUSD",1765988048854,8.52,127.07,127.04,11.55484079]
["bitfinex","SOLUSD",1765988049061,8.52,127.07,127.03,0.89]
["bitfinex","SOLUSD",1765988049284,0.67,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765988050569,11.53484079,127.07,127.03,0.2]
["bitfinex","SOLUSD",1765988050773,9.19,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765988051078,8.52,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765988051255,19.91761788,127.1,127.03,0.2]
["bitfinex","SOLUSD",1765988051601,9.19,127.09,127.03,0.2]
["bitfinex","SOLUSD",1765988051878,9.19,127.09,127.04,10.86484079]
["bitfinex","SOLUSD",1765988052085,20.05484079,127.09,127.03,0.9]
["bitfinex","SOLUSD",1765988052285,20.05484079,127.09,127.03,11.76484079]
["bitfinex","SOLUSD",1765988052460,8.52,127.09,127.05,11.56484079]
["bitfinex","SOLUSD",1765988052656,8.52,127.1,127.06,10.86484079]
["bitfinex","SOLUSD",1765988053074,8.52,127.1,127.04,8.57125546]
["bitfinex","SOLUSD",1765988053277,8.52,127.1,127.06,10.86484079]
["bitfinex","SOLUSD",1765988053478,0.67,127.15,127.08,11.56484079]
["bitfinex","SOLUSD",1765988053680,0.67,127.15,127.06,0.7]
["bitfinex","SOLUSD",1765988053861,0.67,127.13,127.06,11.56484079]
["bitfinex","SOLUSD",1765988054061,10.43767296,127.13,127.08,10.86484079]
["bitfinex","SOLUSD",1765988054369,18.95767296,127.13,127.08,10.86484079]
["bitfinex","SOLUSD",1765988054573,19.62767296,127.13,127.06,0.7]
["bitfinex","SOLUSD",1765988054872,0.67,127.12,127.07,11.56484079]
["bitfinex","SOLUSD",1765988055495,11.53484079,127.12,127.04,0.7]
["bitfinex","SOLUSD",1765988055661,18.95767296,127.13,127.06,11.56484079]
["bitfinex","SOLUSD",1765988055662,11.53484079,127.11,127.06,11.56484079]
["bitfinex","SOLUSD",1765988056261,11.53484079,127.11,127.03,0.9]
["bitfinex","SOLUSD",1765988056462,0.67,127.08,127.03,11.06484079]
["bitfinex","SOLUSD",1765988056785,19.38484079,127.09,127.03,11.76484079]
["bitfinex","SOLUSD",1765988057174,10.86484079,127.08,127.03,0.9]
["bitfinex","SOLUSD",1765988057487,0.67,127.08,127.03,0.9]
["bitfinex","SOLUSD",1765988057782,0.67,127.08,127.03,11.76484079]
["bitfinex","SOLUSD",1765988057985,9.19,127.08,127.03,11.76484079]
["bitfinex","SOLUSD",1765988058197,0.67,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765988058370,0.67,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988058570,8.52,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988058988,20.05484079,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988059190,11.53484079,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988059520,0.67,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988059789,8.52,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988059972,9.19,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988060165,8.52,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988060364,9.19,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988060599,0.67,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765988060765,8.52,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988061376,20.05484079,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988061671,19.38484079,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988061873,0.67,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988062271,11.53484079,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988062588,0.81216157,127.05,127.03,0.2]
["bitfinex","SOLUSD",1765988062764,8.54,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988063290,20.21700236,127.04,127.03,0.2]
["bitfinex","SOLUSD",1765988063595,11.53484079,127.03,126.97,0.7]
["bitfinex","SOLUSD",1765988063794,10.86484079,127.0,126.9,19.69910369]
["bitfinex","SOLUSD",1765988063968,19.40484079,126.99,126.93,0.7]
["bitfinex","SOLUSD",1765988064286,8.54,126.98,126.95,11.56484079]
["bitfinex","SOLUSD",1765988064498,11.10767296,127.01,126.95,11.56484079]
["bitfinex","SOLUSD",1765988064796,10.43767296,127.01,126.97,0.7]
["bitfinex","SOLUSD",1765988064964,0.14216157,127.04,126.96,0.7]
["bitfinex","SOLUSD",1765988065166,0.81216157,127.02,126.96,0.66]
["bitfinex","SOLUSD",1765988065373,30.51251375,127.01,126.94,0.66]
["bitfinex","SOLUSD",1765988065577,30.51251375,127.01,126.95,10.86484079]
["bitfinex","SOLUSD",1765988065967,19.64767296,127.01,126.94,0.66]
["bitfinex","SOLUSD",1765988066499,21.97251375,127.01,126.95,10.86484079]
["bitfinex","SOLUSD",1765988066699,8.54,127.0,126.94,0.71]
["bitfinex","SOLUSD",1765988066906,19.40484079,127.0,126.94,11.57484079]
["bitfinex","SOLUSD",1765988067266,20.07484079,127.0,126.92,8.5885517]
["bitfinex","SOLUSD",1765988067496,11.53484079,126.99,126.92,10.86484079]
["bitfinex","SOLUSD",1765988067664,11.53484079,126.99,126.93,11.57484079]
["bitfinex","SOLUSD",1765988067983,8.54,127.04,126.99,0.71]
["bitfinex","SOLUSD",1765988068184,8.54,127.04,126.95,7.87693028]
["bitfinex","SOLUSD",1765988068491,0.67,127.04,126.98,0.72]
["bitfinex","SOLUSD",1765988068697,8.54,127.03,126.99,11.58484079]
["bitfinex","SOLUSD",1765988069005,8.54,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765988069363,8.54,127.02,126.96,19.69051732]
["bitfinex","SOLUSD",1765988069364,8.54,127.02,126.96,0.72]
["bitfinex","SOLUSD",1765988069593,8.54,127.02,126.97,0.72]
["bitfinex","SOLUSD",1765988069792,9.21,127.02,126.97,11.58484079]
["bitfinex","SOLUSD",1765988070101,10.43767296,126.99,126.92,0.72]
["bitfinex","SOLUSD",1765988070292,10.43767296,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765988070478,0.81216157,127.02,126.96,10.86484079]
["bitfinex","SOLUSD",1765988070673,21.97251375,127.02,126.93,0.72]
["bitfinex","SOLUSD",1765988070980,8.54,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765988071296,8.54,127.0,126.96,10.86484079]
["bitfinex","SOLUSD",1765988071476,8.54,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765988071682,8.54,127.0,126.96,10.86484079]
["bitfinex","SOLUSD",1765988072006,8.54,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765988072170,8.54,127.0,126.94,0.72]
["bitfinex","SOLUSD",1765988072377,8.54,127.0,126.96,10.86484079]
["bitfinex","SOLUSD",1765988072698,8.54,127.0,126.96,11.58484079]
["bitfinex","SOLUSD",1765988073271,8.54,127.0,126.96,0.72]
["bitfinex","SOLUSD",1765988073472,8.54,127.0,126.97,11.58484079]
["bitfinex","SOLUSD",1765988073677,8.54,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765988074302,8.54,127.0,126.97,11.58484079]
["bitfinex","SOLUSD",1765988074592,8.54,126.99,126.95,0.72]
["bitfinex","SOLUSD",1765988074801,8.54,126.99,126.96,11.58484079]
["bitfinex","SOLUSD",1765988075181,8.54,126.99,126.96,0.72]
["bitfinex","SOLUSD",1765988075381,8.54,126.99,126.94,0.72]
["bitfinex","SOLUSD",1765988075588,29.84251375,126.99,126.93,10.86484079]
["bitfinex","SOLUSD",1765988075773,11.10767296,126.96,126.89,10.86484079]
["bitfinex","SOLUSD",1765988076100,0.67,126.99,126.93,11.58484079]
["bitfinex","SOLUSD",1765988076297,18.97767296,126.98,126.88,8.80994492]
["bitfinex","SOLUSD",1765988076497,8.54,126.97,126.94,0.72]
["bitfinex","SOLUSD",1765988076690,8.54,126.97,126.85,0.72]
["bitfinex","SOLUSD",1765988076886,8.54,126.96,126.92,10.86484079]
["bitfinex","SOLUSD",1765988077083,8.54,126.96,126.91,10.86484079]
["bitfinex","SOLUSD",1765988077284,19.64767296,126.96,126.91,10.86484079]
["bitfinex","SOLUSD",1765988077485,0.81216157,126.95,126.87,0.72]
["bitfinex","SOLUSD",1765988077689,21.30251375,126.93,126.84,16.69367142]
["bitfinex","SOLUSD",1765988077883,10.86484079,126.91,126.86,0.72]
["bitfinex","SOLUSD",1765988078094,19.40484079,126.92,126.86,0.72]
["bitfinex","SOLUSD",1765988078305,10.86484079,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765988078505,9.21,126.91,126.83,0.72]
["bitfinex","SOLUSD",1765988078687,10.86484079,126.89,126.84,0.72]
["bitfinex","SOLUSD",1765988079388,0.67,126.87,126.82,0.1]
["bitfinex","SOLUSD",1765988079582,0.67,126.87,126.81,7.8857877]
["bitfinex","SOLUSD",1765988079583,0.69,126.89,126.78,8.80994492]
["bitfinex","SOLUSD",1765988079786,11.55484079,126.89,126.78,32.39243733]
["bitfinex","SOLUSD",1765988080010,10.43767296,126.9,126.84,10.86484079]
["bitfinex","SOLUSD",1765988080285,10.43767296,126.9,126.81,8.80994492]
["bitfinex","SOLUSD",1765988080286,5.51786561,126.89,126.81,8.80994492]
["bitfinex","SOLUSD",1765988080482,5.51786561,126.89,126.83,10.86484079]
["bitfinex","SOLUSD",1765988080696,11.62408291,126.92,126.86,10.92408291]
["bitfinex","SOLUSD",1765988080909,4.82474489,126.91,126.88,10.92408291]
["bitfinex","SOLUSD",1765988081085,13.36583317,126.94,126.89,10.92408291]
["bitfinex","SOLUSD",1765988081285,5.52583317,126.93,126.88,10.92408291]
["bitfinex","SOLUSD",1765988081491,4.82583317,126.93,126.89,10.92408291]
["bitfinex","SOLUSD",1765988081827,0.7,126.93,126.86,0.71]
["bitfinex","SOLUSD",1765988082112,10.92408291,126.91,126.86,0.71]
["bitfinex","SOLUSD",1765988082316,24.28991608,126.9,126.84,11.63408291]
["bitfinex","SOLUSD",1765988082525,16.44991608,126.89,126.83,10.92408291]
["bitfinex","SOLUSD",1765988082821,16.44991608,126.88,126.82,0.71]
["bitfinex","SOLUSD",1765988083000,5.52583317,126.87,126.83,0.71]
["bitfinex","SOLUSD",1765988083310,8.54,126.86,126.82,0.71]
["bitfinex","SOLUSD",1765988083616,9.24,126.86,126.79,28.52680227]
["bitfinex","SOLUSD",1765988083790,9.24,126.86,126.82,0.71]
["bitfinex","SOLUSD",1765988084120,6.02962763,126.92,126.86,0.71]
["bitfinex","SOLUSD",1765988084314,11.91048675,126.97,126.87,0.71]
["bitfinex","SOLUSD",1765988084315,8.54,126.91,126.87,0.71]
["bitfinex","SOLUSD",1765988084690,8.54,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765988084691,13.37086384,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765988084922,13.37086384,126.91,126.85,0.71]
["bitfinex","SOLUSD",1765988085120,13.37086384,126.91,126.85,11.63408291]
["bitfinex","SOLUSD",1765988085443,10.92408291,126.9,126.85,0.71]
["bitfinex","SOLUSD",1765988085590,11.12767296,126.88,126.83,0.68]
["bitfinex","SOLUSD",1765988085798,14.03086384,126.87,126.81,0.69]
["bitfinex","SOLUSD",1765988085996,4.83086384,126.86,126.81,6.72441287]
["bitfinex","SOLUSD",1765988086312,20.75527671,126.87,126.8,15.30072635]
["bitfinex","SOLUSD",1765988086501,0.66,126.84,126.77,8.80994492]
["bitfinex","SOLUSD",1765988086832,8.54,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765988086993,7.43441287,126.86,126.8,0.69]
["bitfinex","SOLUSD",1765988087189,6.72441287,126.83,126.78,7.88743648]
["bitfinex","SOLUSD",1765988087388,6.72441287,126.83,126.72,0.99999999]
["bitfinex","SOLUSD",1765988087389,0.71,126.83,126.72,20.43799947]
["bitfinex","SOLUSD",1765988087691,0.71,126.79,126.71,27.62208439]
["bitfinex","SOLUSD",1765988087892,8.54,126.78,126.72,0.21]
["bitfinex","SOLUSD",1765988088121,9.25,126.78,126.72,6.93441287]
["bitfinex","SOLUSD",1765988088328,15.97441287,126.78,126.72,0.21]
["bitfinex","SOLUSD",1765988088627,0.71,126.76,126.65,19.73898256]
["bitfinex","SOLUSD",1765988088794,0.71,126.71,126.62,23.83520588]
["bitfinex","SOLUSD",1765988089118,8.54,126.7,126.61,27.64394596]
["bitfinex","SOLUSD",1765988089319,0.71,126.71,126.61,27.64394596]
["bitfinex","SOLUSD",1765988089505,8.54,126.7,126.61,67.13529735]
["bitfinex","SOLUSD",1765988089705,8.54,126.7,126.67,6.72441287]
["bitfinex","SOLUSD",1765988090018,6.02962763,126.76,126.67,0.71]
["bitfinex","SOLUSD",1765988090335,0.7,126.7,126.62,0.71]
["bitfinex","SOLUSD",1765988090841,18.97767296,126.76,126.69,6.72441287]
["bitfinex","SOLUSD",1765988091117,6.72441287,126.74,126.67,0.67]
["bitfinex","SOLUSD",1765988091320,6.72441287,126.72,126.65,8.56558134]
["bitfinex","SOLUSD",1765988091624,0.14216157,126.74,126.65,8.56558134]
["bitfinex","SOLUSD",1765988091625,15.26441287,126.71,126.65,7.89558134]
["bitfinex","SOLUSD",1765988091797,15.26441287,126.71,126.64,7.89627292]
["bitfinex","SOLUSD",1765988092127,8.54,126.71,126.64,7.89627292]
["bitfinex","SOLUSD",1765988092324,15.26441287,126.71,126.64,7.89630231]
["bitfinex","SOLUSD",1765988092504,8.54,126.7,126.65,7.89575675]
["bitfinex","SOLUSD",1765988092698,6.72441287,126.72,126.66,0.67]
["bitfinex","SOLUSD",1765988093034,0.72,126.71,126.66,6.72441287]
["bitfinex","SOLUSD",1765988093222,0.72,126.71,126.65,7.89563314]
["bitfinex","SOLUSD",1765988093528,9.26,126.71,126.64,0.67]
["bitfinex","SOLUSD",1765988093698,0.72,126.7,126.66,6.72441287]
["bitfinex","SOLUSD",1765988093893,8.54,126.71,126.66,6.72441287]
["bitfinex","SOLUSD",1765988094095,10.43767296,126.75,126.69,6.72441287]
["bitfinex","SOLUSD",1765988094096,0.72,126.74,126.69,6.72441287]
["bitfinex","SOLUSD",1765988094401,8.54,126.75,126.68,0.67]
["bitfinex","SOLUSD",1765988094591,0.72,126.74,126.68,0.67]
["bitfinex","SOLUSD",1765988094792,0.72,126.74,126.7,6.72441287]
["bitfinex","SOLUSD",1765988096023,0.72,126.74,126.68,8.56383466]
["bitfinex","SOLUSD",1765988096200,0.72,126.74,126.71,6.72441287]
["bitfinex","SOLUSD",1765988096711,0.72,126.74,126.68,8.56383466]
["bitfinex","SOLUSD",1765988096911,9.28,126.76,126.68,8.56383466]
["bitfinex","SOLUSD",1765988097101,0.72,126.75,126.68,8.56383466]
["bitfinex","SOLUSD",1765988097307,6.72441287,126.74,126.67,7.89433927]
["bitfinex","SOLUSD",1765988097533,0.72,126.73,126.66,0.67]
["bitfinex","SOLUSD",1765988097818,0.72,126.73,126.69,6.72441287]
["bitfinex","SOLUSD",1765988098024,0.72,126.73,126.66,0.67]
["bitfinex","SOLUSD",1765988098225,6.72441287,126.74,126.65,7.89557352]
["bitfinex","SOLUSD",1765988098226,0.86216157,126.74,126.65,7.89557352]
["bitfinex","SOLUSD",1765988098517,0.72,126.72,126.67,6.72441287]
["bitfinex","SOLUSD",1765988098705,0.72,126.72,126.64,7.89634761]
["bitfinex","SOLUSD",1765988098706,0.72,126.7,126.66,6.72441287]
["bitfinex","SOLUSD",1765988098910,0.72,126.7,126.64,8.56634761]
["bitfinex","SOLUSD",1765988099222,0.72,126.66,126.56,0.99999999]
["bitfinex","SOLUSD",1765988099427,0.72,126.63,126.57,7.90065194]
["bitfinex","SOLUSD",1765988099724,0.72,126.62,126.56,7.90137167]
["bitfinex","SOLUSD",1765988099929,0.72,126.62,126.55,19.75434845]
["bitfinex","SOLUSD",1765988099930,0.72,126.63,126.57,7.90070721]
["bitfinex","SOLUSD",1765988100097,0.72,126.63,126.56,7.90126608]
["bitfinex","SOLUSD",1765988100293,8.56,126.64,126.53,19.75795114]
["bitfinex","SOLUSD",1765988100294,0.72,126.6,126.53,0.67]
["bitfinex","SOLUSD",1765988100514,0.72,126.56,126.52,4.56546693]
["bitfinex","SOLUSD",1765988100852,10.43767296,126.56,126.52,0.89882116]
["bitfinex","SOLUSD",1765988100997,0.14216157,126.55,126.52,0.89882116]
["bitfinex","SOLUSD",1765988101198,8.70216157,126.59,126.52,0.89882116]
["bitfinex","SOLUSD",1765988101199,19.38977945,126.53,126.52,0.89882116]
["bitfinex","SOLUSD",1765988101428,8.95210649,126.53,126.48,0.1]
["bitfinex","SOLUSD",1765988101904,8.56,126.54,126.48,0.1]
["bitfinex","SOLUSD",1765988102104,10.43767296,126.53,126.48,0.1]
["bitfinex","SOLUSD",1765988102318,8.56,126.52,126.48,0.1]
["bitfinex","SOLUSD",1765988102525,10.43767296,126.49,126.48,0.1]
["bitfinex","SOLUSD",1765988102731,8.56,126.52,126.48,0.1]
["bitfinex","SOLUSD",1765988103024,10.43767296,126.49,126.48,0.1]
["bitfinex","SOLUSD",1765988103327,17.16208583,126.49,126.48,0.1]
["bitfinex","SOLUSD",1765988103536,17.16208583,126.49,126.29,32.71347852]
["bitfinex","SOLUSD",1765988103537,0.99999999,126.49,126.29,32.71347852]
["bitfinex","SOLUSD",1765988103703,0.99999999,126.49,126.29,0.67]
["bitfinex","SOLUSD",1765988103704,0.99999999,126.43,126.29,0.67]
["bitfinex","SOLUSD",1765988103906,18.99767296,126.42,126.29,0.67]
["bitfinex","SOLUSD",1765988104244,19.99767295,126.42,126.29,0.67]
["bitfinex","SOLUSD",1765988104573,17.51210649,126.41,126.29,0.67]
["bitfinex","SOLUSD",1765988104738,8.95210649,126.41,126.29,0.67]
["bitfinex","SOLUSD",1765988105043,8.95210649,126.39,126.29,0.67]
["bitfinex","SOLUSD",1765988105248,11.43767295,126.42,126.29,0.67]
["bitfinex","SOLUSD",1765988105249,0.14216157,126.37,126.29,0.67]
["bitfinex","SOLUSD",1765988105406,8.90965976,126.43,126.29,0.67]
["bitfinex","SOLUSD",1765988105735,10.43767296,126.39,126.21,39.78776811]
["bitfinex","SOLUSD",1765988106032,7.21552261,126.4,126.27,0.67]
["bitfinex","SOLUSD",1765988106238,8.80994492,126.38,126.3,0.67]
["bitfinex","SOLUSD",1765988106443,8.95210649,126.37,126.3,0.67]
["bitfinex","SOLUSD",1765988106938,8.56,126.38,126.26,0.67]
["bitfinex","SOLUSD",1765988107137,6.72441287,126.32,126.25,39.49472758]
["bitfinex","SOLUSD",1765988107429,10.43767296,126.35,126.25,39.49472758]
["bitfinex","SOLUSD",1765988107629,10.43767296,126.38,126.21,0.67]
["bitfinex","SOLUSD",1765988107630,0.99999999,126.32,126.21,0.67]
["bitfinex","SOLUSD",1765988107832,0.99999999,126.37,126.21,39.78776811]
["bitfinex","SOLUSD",1765988108034,8.95210649,126.31,126.23,39.06584079]
["bitfinex","SOLUSD",1765988108216,0.14216157,126.31,126.22,0.67]
["bitfinex","SOLUSD",1765988108423,7.91284288,126.38,126.21,0.67]
["bitfinex","SOLUSD",1765988108630,17.36994492,126.37,126.2,4.11074741]
["bitfinex","SOLUSD",1765988108958,8.56,126.36,126.23,0.67]
["bitfinex","SOLUSD",1765988109242,8.80994492,126.4,126.33,0.67]
["bitfinex","SOLUSD",1765988109556,8.56,126.41,126.35,10.43767296]
["bitfinex","SOLUSD",1765988109739,6.72441287,126.39,126.34,0.67]
["bitfinex","SOLUSD",1765988110049,9.55999999,126.41,126.3,10.43767296]
["bitfinex","SOLUSD",1765988110337,8.95210649,126.39,126.25,17.16208583]
["bitfinex","SOLUSD",1765988110538,8.95210649,126.39,126.26,0.67]
["bitfinex","SOLUSD",1765988110721,8.80994492,126.37,126.26,0.67]
["bitfinex","SOLUSD",1765988111040,9.55999999,126.38,126.22,0.67]
["bitfinex","SOLUSD",1765988111248,8.95210649,126.37,126.25,0.67]
["bitfinex","SOLUSD",1765988111543,39.72885388,126.45,126.2,4.11074741]
["bitfinex","SOLUSD",1765988111544,7.90679514,126.48,126.34,0.67]
["bitfinex","SOLUSD",1765988111843,18.98,126.53,126.38,0.67]
["bitfinex","SOLUSD",1765988111844,8.58,126.46,126.38,0.67]
["bitfinex","SOLUSD",1765988112018,9.78231741,126.51,126.3,7.72441286]
["bitfinex","SOLUSD",1765988112019,9.78231741,126.51,126.43,0.67]
["bitfinex","SOLUSD",1765988112217,0.21918501,126.56,126.47,0.67]
["bitfinex","SOLUSD",1765988112442,6.72441287,126.6,126.49,7.39441287]
["bitfinex","SOLUSD",1765988112740,6.72441287,126.52,126.43,10.43767296]
["bitfinex","SOLUSD",1765988112911,9.79722528,126.59,126.44,0.67]
["bitfinex","SOLUSD",1765988113111,8.58,126.59,126.45,0.67]
["bitfinex","SOLUSD",1765988113311,6.72441287,126.47,126.38,0.67]
["bitfinex","SOLUSD",1765988113544,8.58,126.48,126.39,0.67]
["bitfinex","SOLUSD",1765988113758,8.58,126.48,126.41,0.67]
["bitfinex","SOLUSD",1765988113972,8.80994492,126.47,126.34,0.67]
["bitfinex","SOLUSD",1765988114268,8.95210649,126.39,126.28,0.67]
["bitfinex","SOLUSD",1765988114417,8.95210649,126.39,126.28,7.91888835]
["bitfinex","SOLUSD",1765988114719,10.43767296,126.36,126.27,0.67]
["bitfinex","SOLUSD",1765988115046,10.43767296,126.35,126.27,0.67]
["bitfinex","SOLUSD",1765988115347,10.15736513,126.48,126.31,0.67]
["bitfinex","SOLUSD",1765988115513,10.15736513,126.48,126.27,7.91945379]
["bitfinex","SOLUSD",1765988115514,10.43767296,126.43,126.28,0.67]
["bitfinex","SOLUSD",1765988115715,10.43767296,126.43,126.35,9.94412278]
["bitfinex","SOLUSD",1765988115917,10.43767296,126.36,126.28,0.7]
["bitfinex","SOLUSD",1765988116115,8.58,126.38,126.3,9.94412278]
["bitfinex","SOLUSD",1765988116415,8.80994492,126.47,126.36,9.94412278]
["bitfinex","SOLUSD",1765988116615,19.76554728,126.49,126.3,10.43767296]
["bitfinex","SOLUSD",1765988116616,8.58,126.46,126.37,0.7]
["bitfinex","SOLUSD",1765988116822,10.43767296,126.43,126.37,0.7]
["bitfinex","SOLUSD",1765988117031,10.43767296,126.43,126.33,9.94412278]
["bitfinex","SOLUSD",1765988117235,9.80994491,126.45,126.28,0.7]
["bitfinex","SOLUSD",1765988117423,19.24761788,126.43,126.3,0.7]
["bitfinex","SOLUSD",1765988117630,8.58,126.46,126.34,0.7]
["bitfinex","SOLUSD",1765988118119,17.4879617,126.46,126.23,9.80994491]
["bitfinex","SOLUSD",1765988118324,8.58,126.45,126.4,9.94412278]
["bitfinex","SOLUSD",1765988118642,18.52412278,126.47,126.38,0.7]
["bitfinex","SOLUSD",1765988118854,8.58,126.47,126.39,0.7]
["bitfinex","SOLUSD",1765988119059,8.58,126.47,126.44,9.94412278]
["bitfinex","SOLUSD",1765988119222,8.58,126.47,126.44,0.7]
["bitfinex","SOLUSD",1765988119533,39.44860382,126.57,126.44,0.7]
["bitfinex","SOLUSD",1765988119743,8.58,126.56,126.48,9.94412278]
["bitfinex","SOLUSD",1765988119947,8.58,126.56,126.43,7.90949206]
["bitfinex","SOLUSD",1765988119948,8.58,126.56,126.46,10.43767296]
["bitfinex","SOLUSD",1765988120258,8.58,126.56,126.52,0.7]
["bitfinex","SOLUSD",1765988120434,8.58,126.56,126.46,10.43767296]
["bitfinex","SOLUSD",1765988120765,19.0,126.65,126.56,0.7]
["bitfinex","SOLUSD",1765988120978,10.43767296,126.62,126.52,0.7]
["bitfinex","SOLUSD",1765988121264,8.58,126.64,126.53,0.7]
["bitfinex","SOLUSD",1765988121466,8.58,126.64,126.51,10.43767296]
["bitfinex","SOLUSD",1765988121677,8.58,126.64,126.55,10.64412278]
["bitfinex","SOLUSD",1765988121832,9.94412278,126.58,126.5,0.7]
["bitfinex","SOLUSD",1765988122030,9.94412278,126.58,126.44,8.80994492]
["bitfinex","SOLUSD",1765988122031,9.94412278,126.54,126.44,0.7]
["bitfinex","SOLUSD",1765988122250,10.43767296,126.51,126.44,0.7]
["bitfinex","SOLUSD",1765988122665,9.94412278,126.49,126.38,0.7]
["bitfinex","SOLUSD",1765988122968,8.58,126.55,126.31,51.21603774]
["bitfinex","SOLUSD",1765988122969,8.80994492,126.47,126.39,0.7]
["bitfinex","SOLUSD",1765988123153,9.94412278,126.47,126.39,0.7]
["bitfinex","SOLUSD",1765988123368,9.94412278,126.47,126.31,9.94412278]
["bitfinex","SOLUSD",1765988123369,8.58,126.47,126.4,0.7]
["bitfinex","SOLUSD",1765988123675,18.7540677,126.44,126.34,0.7]
["bitfinex","SOLUSD",1765988123834,0.14216157,126.43,126.33,0.7]
["bitfinex","SOLUSD",1765988124035,8.80994492,126.44,126.37,0.7]
["bitfinex","SOLUSD",1765988124233,10.43767296,126.41,126.34,0.7]
["bitfinex","SOLUSD",1765988124454,18.52412278,126.4,126.29,0.7]
["bitfinex","SOLUSD",1765988124643,8.95210649,126.39,126.32,0.7]
["bitfinex","SOLUSD",1765988124842,9.94412278,126.35,126.22,0.7]
["bitfinex","SOLUSD",1765988125171,9.94412278,126.32,126.26,9.94412278]
["bitfinex","SOLUSD",1765988125366,8.95210649,126.34,126.24,0.7]
["bitfinex","SOLUSD",1765988125367,20.38179574,126.31,126.25,9.94412278]
["bitfinex","SOLUSD",1765988125558,19.01767296,126.31,126.24,0.7]
["bitfinex","SOLUSD",1765988125749,10.43767296,126.26,126.2,4.11074741]
["bitfinex","SOLUSD",1765988125945,9.94412278,126.23,126.2,4.11074741]
["bitfinex","SOLUSD",1765988126142,19.01767296,126.24,126.2,3.61074741]
["bitfinex","SOLUSD",1765988126352,8.58,126.24,126.2,3.61074741]
["bitfinex","SOLUSD",1765988126549,10.43767296,126.23,126.16,0.8]
["bitfinex","SOLUSD",1765988126750,19.01767296,126.3,126.23,0.7]
["bitfinex","SOLUSD",1765988126950,19.01767296,126.3,126.19,0.7]
["bitfinex","SOLUSD",1765988126951,8.58,126.29,126.19,0.7]
["bitfinex","SOLUSD",1765988127158,10.43767296,126.25,126.19,0.7]
["bitfinex","SOLUSD",1765988127354,8.95210649,126.28,126.18,7.9251522]
["bitfinex","SOLUSD",1765988127651,8.95210649,126.28,126.19,0.7]
["bitfinex","SOLUSD",1765988127849,19.01767296,126.29,126.17,19.81412264]
["bitfinex","SOLUSD",1765988127850,19.01767296,126.29,126.21,0.7]
["bitfinex","SOLUSD",1765988128052,8.58,126.38,126.28,10.64412278]
["bitfinex","SOLUSD",1765988128270,8.58,126.38,126.24,9.65210649]
["bitfinex","SOLUSD",1765988128479,18.52412278,126.38,126.29,0.7]
["bitfinex","SOLUSD",1765988128691,10.43767296,126.3,126.24,0.7]
["bitfinex","SOLUSD",1765988128840,10.43767296,126.3,126.25,0.7]
["bitfinex","SOLUSD",1765988129046,20.38179574,126.3,126.25,0.7]
["bitfinex","SOLUSD",1765988129279,39.58192203,126.42,126.19,8.80994492]
["bitfinex","SOLUSD",1765988129576,8.80994492,126.35,126.23,0.7]
["bitfinex","SOLUSD",1765988129875,20.38179574,126.3,126.17,10.43767296]
["bitfinex","SOLUSD",1765988130079,8.80994492,126.36,126.26,0.7]
["bitfinex","SOLUSD",1765988130372,4.11613044,126.44,126.35,10.64412278]
["bitfinex","SOLUSD",1765988130550,8.58,126.44,126.38,9.94412278]
["bitfinex","SOLUSD",1765988130745,8.58,126.44,126.36,0.7]
["bitfinex","SOLUSD",1765988131066,8.58,126.44,126.37,9.94412278]
["bitfinex","SOLUSD",1765988131269,8.58,126.44,126.36,0.7]
["bitfinex","SOLUSD",1765988131442,10.43767296,126.41,126.28,19.24761788]
["bitfinex","SOLUSD",1765988131638,10.43767296,126.41,126.26,0.14216157]
["bitfinex","SOLUSD",1765988131639,10.43767296,126.4,126.34,0.7]
["bitfinex","SOLUSD",1765988131869,8.80994492,126.43,126.35,9.94412278]
["bitfinex","SOLUSD",1765988132070,9.94412278,126.41,126.35,10.64412278]
["bitfinex","SOLUSD",1765988132276,9.94412278,126.41,126.25,0.99999999]
["bitfinex","SOLUSD",1765988132277,0.14216157,126.42,126.23,0.99999999]
["bitfinex","SOLUSD",1765988132575,9.94412278,126.31,126.2,0.7]
["bitfinex","SOLUSD",1765988132781,9.94412278,126.28,126.2,0.7]
["bitfinex","SOLUSD",1765988132978,8.58,126.33,126.23,0.7]
["bitfinex","SOLUSD",1765988132979,10.43767296,126.31,126.23,0.7]
["bitfinex","SOLUSD",1765988133147,0.69,126.3,126.23,9.94412278]
["bitfinex","SOLUSD",1765988133350,8.58,126.33,126.23,0.02]
["bitfinex","SOLUSD",1765988133572,0.21324235,126.44,126.23,0.02]
["bitfinex","SOLUSD",1765988133573,0.69,126.43,126.32,9.94412278]
["bitfinex","SOLUSD",1765988133777,9.49994492,126.38,126.32,9.94412278]
["bitfinex","SOLUSD",1765988133984,9.49994492,126.38,126.28,10.43767296]
["bitfinex","SOLUSD",1765988134281,0.69,126.35,126.21,8.95210649]
["bitfinex","SOLUSD",1765988134481,10.63412278,126.32,126.2,27.73369168]
["bitfinex","SOLUSD",1765988134697,10.63412278,126.31,126.25,9.94412278]
["bitfinex","SOLUSD",1765988134990,10.63412278,126.31,126.2,7.92386601]
["bitfinex","SOLUSD",1765988135164,10.63412278,126.31,126.16,39.72966048]
["bitfinex","SOLUSD",1765988135165,0.69,126.29,126.16,39.72966048]
["bitfinex","SOLUSD",1765988135364,10.63412278,126.29,126.16,39.72966048]
["bitfinex","SOLUSD",1765988135590,10.43767296,126.27,126.16,0.1]
["bitfinex","SOLUSD",1765988135761,0.69,126.34,126.26,9.94412278]
["bitfinex","SOLUSD",1765988135966,8.80994492,126.37,126.32,9.94412278]
["bitfinex","SOLUSD",1765988136260,0.69,126.45,126.36,9.94412278]
["bitfinex","SOLUSD",1765988136470,19.0,126.46,126.3,0.14216157]
["bitfinex","SOLUSD",1765988136689,0.69,126.4,126.28,10.43767296]
["bitfinex","SOLUSD",1765988136862,9.64210649,126.39,126.32,9.94412278]
["bitfinex","SOLUSD",1765988137062,0.69,126.38,126.31,10.43767296]
["bitfinex","SOLUSD",1765988137366,0.69,126.41,126.37,9.94412278]
["bitfinex","SOLUSD",1765988137692,9.94412278,126.4,126.34,9.94412278]
["bitfinex","SOLUSD",1765988137864,8.80994492,126.43,126.37,9.94412278]
["bitfinex","SOLUSD",1765988138196,0.69,126.38,126.28,7.91874851]
["bitfinex","SOLUSD",1765988138495,0.69,126.39,126.31,10.43767296]
["bitfinex","SOLUSD",1765988138855,8.80994492,126.43,126.31,18.35464589]
["bitfinex","SOLUSD",1765988139057,0.69,126.44,126.38,10.43767296]
["bitfinex","SOLUSD",1765988139305,0.69,126.42,126.34,10.43767296]
["bitfinex","SOLUSD",1765988139468,10.63412278,126.42,126.34,10.43767296]
["bitfinex","SOLUSD",1765988139670,9.94412278,126.35,126.25,7.9206609]
["bitfinex","SOLUSD",1765988139877,9.94412278,126.31,126.16,1.09999999]
["bitfinex","SOLUSD",1765988140081,0.69,126.31,126.17,0.99999999]
["bitfinex","SOLUSD",1765988140281,0.69,126.29,126.16,0.1]
["bitfinex","SOLUSD",1765988140486,10.63412278,126.29,126.2,7.92387247]
["bitfinex","SOLUSD",1765988140766,0.7,126.27,126.22,9.94412278]
["bitfinex","SOLUSD",1765988140979,10.64412278,126.26,126.2,9.94412278]
["bitfinex","SOLUSD",1765988141178,10.64412278,126.26,126.18,10.43767296]
["bitfinex","SOLUSD",1765988141179,0.7,126.26,126.18,10.43767296]
["bitfinex","SOLUSD",1765988141398,0.7,126.22,126.16,0.1]
["bitfinex","SOLUSD",1765988141565,0.7,126.22,126.16,10.04412278]
["bitfinex","SOLUSD",1765988141765,0.7,126.26,126.21,9.94412278]
["bitfinex","SOLUSD",1765988141991,0.7,126.25,126.17,7.92564367]
["bitfinex","SOLUSD",1765988142193,0.7,126.25,126.16,0.1]
["bitfinex","SOLUSD",1765988142497,0.14216157,126.23,126.16,0.1]
["bitfinex","SOLUSD",1765988142696,10.64412278,126.17,126.07,19.92959462]
["bitfinex","SOLUSD",1765988142919,8.58,126.24,126.11,0.1]
["bitfinex","SOLUSD",1765988142920,0.7,126.24,126.11,0.1]
["bitfinex","SOLUSD",1765988143063,8.58,126.22,126.18,9.94412278]
["bitfinex","SOLUSD",1765988143262,0.7,126.25,126.16,10.43767296]
["bitfinex","SOLUSD",1765988143564,0.7,126.25,126.13,66.85507481]
["bitfinex","SOLUSD",1765988143565,0.14216157,126.22,126.13,7.92807953]
["bitfinex","SOLUSD",1765988143769,5.60380122,126.22,126.16,9.94412278]
["bitfinex","SOLUSD",1765988143989,0.84216157,126.2,126.14,10.43767296]
["bitfinex","SOLUSD",1765988144164,8.80994492,126.11,126.01,7.9358781]
["bitfinex","SOLUSD",1765988144366,8.95210649,126.07,126.0,10.0]
["bitfinex","SOLUSD",1765988144577,0.7,126.05,126.0,10.0]
["bitfinex","SOLUSD",1765988144963,0.7,126.03,126.0,9.28]
["bitfinex","SOLUSD",1765988145173,0.7,126.1,126.0,17.21649913]
["bitfinex","SOLUSD",1765988145379,0.7,126.07,126.0,17.21634084]
["bitfinex","SOLUSD",1765988145566,18.7540677,126.1,126.01,0.7]
["bitfinex","SOLUSD",1765988145567,0.14216157,126.1,126.01,0.7]
["bitfinex","SOLUSD",1765988145764,0.7,126.08,126.02,9.94412278]
["bitfinex","SOLUSD",1765988145965,0.7,126.14,126.07,9.94412278]
["bitfinex","SOLUSD",1765988146268,0.7,126.2,126.13,9.94412278]
["bitfinex","SOLUSD",1765988146475,0.7,126.2,126.04,8.6]
["bitfinex","SOLUSD",1765988146795,8.58,126.25,126.0,37.47922247]
["bitfinex","SOLUSD",1765988146796,0.7,126.24,126.17,9.94412278]
["bitfinex","SOLUSD",1765988146996,7.9403245,126.29,126.18,7.92475319]
["bitfinex","SOLUSD",1765988146997,9.94412278,126.26,126.18,7.92475319]
["bitfinex","SOLUSD",1765988147171,0.7,126.24,126.14,0.7]
["bitfinex","SOLUSD",1765988147490,11.40278951,126.24,126.18,7.92512954]
["bitfinex","SOLUSD",1765988147695,0.7,126.23,126.18,7.92517452]
["bitfinex","SOLUSD",1765988147894,0.7,126.26,126.2,11.40278951]
["bitfinex","SOLUSD",1765988148068,11.40278951,126.23,126.13,0.7]
["bitfinex","SOLUSD",1765988148272,0.7,126.22,126.18,7.92478927]
["bitfinex","SOLUSD",1765988148667,8.80994492,126.23,126.16,10.43767296]
["bitfinex","SOLUSD",1765988148874,0.7,126.24,126.18,19.32787618]
["bitfinex","SOLUSD",1765988149186,11.40278951,126.24,126.18,19.32787618]
["bitfinex","SOLUSD",1765988149371,12.10278951,126.25,126.18,39.14084178]
["bitfinex","SOLUSD",1765988149568,0.7,126.3,126.21,10.43767296]
["bitfinex","SOLUSD",1765988149787,0.7,126.28,126.21,10.43767296]
["bitfinex","SOLUSD",1765988149987,0.7,126.28,126.23,11.40278951]
["bitfinex","SOLUSD",1765988150218,0.7,126.31,126.21,11.13767296]
["bitfinex","SOLUSD",1765988150408,48.3101417,126.32,126.13,0.7]
["bitfinex","SOLUSD",1765988150726,11.40278951,126.17,126.08,0.7]
["bitfinex","SOLUSD",1765988150891,0.7,126.19,126.13,11.40278951]
["bitfinex","SOLUSD",1765988151085,12.10278951,126.19,126.13,11.40278951]
["bitfinex","SOLUSD",1765988151399,0.7,126.25,126.18,11.40278951]
["bitfinex","SOLUSD",1765988151611,7.9403245,126.32,126.24,11.40278951]
["bitfinex","SOLUSD",1765988151612,0.7,126.31,126.24,11.40278951]
["bitfinex","SOLUSD",1765988151811,0.7,126.3,126.24,11.40278951]
["bitfinex","SOLUSD",1765988152010,0.7,126.3,126.22,0.7]
["bitfinex","SOLUSD",1765988152322,0.66,126.34,126.2,10.43767296]
["bitfinex","SOLUSD",1765988152524,4.75718861,126.36,126.28,10.43767296]
["bitfinex","SOLUSD",1765988152709,0.66,126.36,126.27,0.71]
["bitfinex","SOLUSD",1765988152890,0.66,126.36,126.31,11.38332669]
["bitfinex","SOLUSD",1765988153089,5.41886502,126.36,126.28,7.91861346]
["bitfinex","SOLUSD",1765988153390,0.66,126.34,126.26,10.43767296]
["bitfinex","SOLUSD",1765988153592,11.38332669,126.37,126.31,11.38332669]
["bitfinex","SOLUSD",1765988153819,8.58,126.41,126.26,10.43767296]
["bitfinex","SOLUSD",1765988154031,9.14032449,126.45,126.38,11.38332669]
["bitfinex","SOLUSD",1765988154032,4.76145605,126.42,126.38,11.38332669]
["bitfinex","SOLUSD",1765988154203,0.2,126.45,126.37,0.71]
["bitfinex","SOLUSD",1765988154410,0.2,126.45,126.31,19.34380943]
["bitfinex","SOLUSD",1765988154411,0.66,126.43,126.32,0.71]
["bitfinex","SOLUSD",1765988154695,11.38332669,126.41,126.35,11.38332669]
["bitfinex","SOLUSD",1765988154897,11.38332669,126.41,126.33,10.43767296]
["bitfinex","SOLUSD",1765988154898,0.66,126.44,126.38,11.38332669]
["bitfinex","SOLUSD",1765988155099,11.58332669,126.45,126.39,11.38332669]
["bitfinex","SOLUSD",1765988155297,0.2,126.45,126.38,11.38332669]
["bitfinex","SOLUSD",1765988155503,11.38332669,126.44,126.37,7.91324364]
["bitfinex","SOLUSD",1765988155694,0.86,126.45,126.37,7.91321153]
["bitfinex","SOLUSD",1765988155896,12.24332669,126.45,126.37,7.91321153]
["bitfinex","SOLUSD",1765988156093,12.24332669,126.45,126.39,11.38332669]
["bitfinex","SOLUSD",1765988156389,4.0992552,126.5,126.4,10.43767296]
["bitfinex","SOLUSD",1765988156390,0.68,126.5,126.4,10.43767296]
["bitfinex","SOLUSD",1765988156608,8.58,126.51,126.42,11.38332669]
["bitfinex","SOLUSD",1765988156609,11.38332669,126.48,126.42,11.38332669]
["bitfinex","SOLUSD",1765988156890,0.68,126.49,126.45,11.38332669]
["bitfinex","SOLUSD",1765988157086,0.68,126.49,126.4,10.43767296]
["bitfinex","SOLUSD",1765988157087,0.68,126.52,126.46,11.38332669]
["bitfinex","SOLUSD",1765988157430,5.89967503,126.58,126.48,11.38332669]
["bitfinex","SOLUSD",1765988157431,0.68,126.55,126.48,11.38332669]
["bitfinex","SOLUSD",1765988157627,0.68,126.56,126.46,11.38332669]
["bitfinex","SOLUSD",1765988157913,0.68,126.56,126.43,8.52949544]
["bitfinex","SOLUSD",1765988158117,0.68,126.52,126.43,8.52949544]
["bitfinex","SOLUSD",1765988158297,11.38332669,126.51,126.45,11.38332669]
["bitfinex","SOLUSD",1765988158613,12.06332669,126.5,126.43,7.9093406]
["bitfinex","SOLUSD",1765988158805,0.68,126.55,126.42,0.62]
["bitfinex","SOLUSD",1765988159006,11.38332669,126.51,126.45,11.38332669]
["bitfinex","SOLUSD",1765988159199,11.38332669,126.5,126.44,11.38332669]
["bitfinex","SOLUSD",1765988159399,11.38332669,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988159616,12.06332669,126.5,126.44,11.38332669]
["bitfinex","SOLUSD",1765988160019,12.06332669,126.5,126.42,7.91001789]
["bitfinex","SOLUSD",1765988160020,12.06332669,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1765988160247,0.68,126.57,126.49,11.38332669]
["bitfinex","SOLUSD",1765988160524,11.38332669,126.53,126.46,11.05767296]
["bitfinex","SOLUSD",1765988160828,8.80994492,126.57,126.5,11.38332669]
["bitfinex","SOLUSD",1765988160994,0.68,126.58,126.49,18.34317482]
["bitfinex","SOLUSD",1765988161194,4.0980306,126.63,126.51,10.43767296]
["bitfinex","SOLUSD",1765988161419,4.0980306,126.63,126.48,19.76458721]
["bitfinex","SOLUSD",1765988161420,0.68,126.62,126.48,10.43767296]
["bitfinex","SOLUSD",1765988161721,0.68,126.6,126.52,11.38332669]
["bitfinex","SOLUSD",1765988161903,0.68,126.65,126.55,10.43767296]
["bitfinex","SOLUSD",1765988162219,0.68,126.65,126.52,8.52342947]
["bitfinex","SOLUSD",1765988162220,5.89967503,126.68,126.64,11.38332669]
["bitfinex","SOLUSD",1765988162221,4.7605923,126.68,126.64,11.38332669]
["bitfinex","SOLUSD",1765988162520,0.2,126.7,126.67,11.38332669]
["bitfinex","SOLUSD",1765988162718,0.2,126.7,126.65,10.43767296]
["bitfinex","SOLUSD",1765988162922,0.2,126.7,126.69,11.38332669]
["bitfinex","SOLUSD",1765988163122,1e-08,126.7,126.69,19.2766095]
["bitfinex","SOLUSD",1765988163426,0.99999999,126.87,126.69,16.49328281]
["bitfinex","SOLUSD",1765988163595,0.99999999,126.87,126.67,0.14216157]
["bitfinex","SOLUSD",1765988163596,0.99999999,126.82,126.67,0.14216157]
["bitfinex","SOLUSD",1765988163797,0.68,126.76,126.66,0.78951523]
["bitfinex","SOLUSD",1765988164037,0.68,126.76,126.66,30.17532065]
["bitfinex","SOLUSD",1765988164205,0.68,126.76,126.66,10.43767296]
["bitfinex","SOLUSD",1765988164391,10.43767296,126.79,126.65,11.38332669]
["bitfinex","SOLUSD",1765988164742,0.68,126.76,126.63,11.38332669]
["bitfinex","SOLUSD",1765988164939,10.43767296,126.77,126.62,11.38332669]
["bitfinex","SOLUSD",1765988164940,11.38332669,126.68,126.62,11.38332669]
["bitfinex","SOLUSD",1765988165139,0.68,126.7,126.61,7.89789981]
["bitfinex","SOLUSD",1765988165318,0.68,126.7,126.6,7.89828966]
["bitfinex","SOLUSD",1765988165517,8.95210649,126.71,126.57,8.6]
["bitfinex","SOLUSD",1765988165518,8.95210649,126.69,126.57,8.6]
["bitfinex","SOLUSD",1765988165851,0.68,126.7,126.65,11.38332669]
["bitfinex","SOLUSD",1765988166031,0.68,126.7,126.63,10.43767296]
["bitfinex","SOLUSD",1765988166215,0.68,126.7,126.62,7.89758295]
["bitfinex","SOLUSD",1765988166413,10.57983453,126.74,126.66,11.38332669]
["bitfinex","SOLUSD",1765988166712,8.80994492,126.77,126.69,11.38332669]
["bitfinex","SOLUSD",1765988167021,0.68,126.79,126.74,11.38332669]
["bitfinex","SOLUSD",1765988167226,0.68,126.79,126.75,11.38332669]
["bitfinex","SOLUSD",1765988167422,29.46237352,126.89,126.7,50.39690075]
["bitfinex","SOLUSD",1765988167423,0.68,126.87,126.7,18.33028682]
["bitfinex","SOLUSD",1765988167630,0.68,126.79,126.71,38.05957316]
["bitfinex","SOLUSD",1765988167842,12.06332669,126.79,126.72,11.38332669]
["bitfinex","SOLUSD",1765988168022,4.09645554,126.88,126.71,10.43767296]
["bitfinex","SOLUSD",1765988168023,4.09645554,126.88,126.75,11.38332669]
["bitfinex","SOLUSD",1765988168223,4.09645554,126.88,126.7,39.95922779]
["bitfinex","SOLUSD",1765988168224,0.99999999,126.86,126.7,7.89257448]
["bitfinex","SOLUSD",1765988168425,8.80994492,126.79,126.69,10.43767296]
["bitfinex","SOLUSD",1765988168739,0.68,126.76,126.69,11.38332669]
["bitfinex","SOLUSD",1765988168947,0.68,126.76,126.71,11.38332669]
["bitfinex","SOLUSD",1765988169116,4.09645554,126.88,126.75,11.38332669]
["bitfinex","SOLUSD",1765988169320,4.09645554,126.88,126.65,39.47852314]
["bitfinex","SOLUSD",1765988169321,0.67,126.87,126.65,39.47852314]
["bitfinex","SOLUSD",1765988169644,0.67,126.8,126.75,11.38332669]
["bitfinex","SOLUSD",1765988170024,11.38332669,126.76,126.68,7.89380385]
["bitfinex","SOLUSD",1765988170325,12.05332669,126.77,126.66,8.58]
["bitfinex","SOLUSD",1765988170539,0.67,126.77,126.7,11.38332669]
["bitfinex","SOLUSD",1765988170710,0.69,126.77,126.68,11.38332669]
["bitfinex","SOLUSD",1765988170911,0.69,126.84,126.76,11.38332669]
["bitfinex","SOLUSD",1765988171236,11.38332669,126.82,126.76,11.38332669]
["bitfinex","SOLUSD",1765988171445,0.69,126.84,126.78,11.38332669]
["bitfinex","SOLUSD",1765988171652,0.69,126.78,126.6,1.21324234]
["bitfinex","SOLUSD",1765988171941,0.69,126.73,126.62,27.64176275]
["bitfinex","SOLUSD",1765988172142,12.07332669,126.73,126.65,10.43767296]
["bitfinex","SOLUSD",1765988172344,0.69,126.73,126.65,10.43767296]
["bitfinex","SOLUSD",1765988172519,0.69,126.74,126.62,7.8976465]
["bitfinex","SOLUSD",1765988172845,0.14216157,126.72,126.56,24.30813618]
["bitfinex","SOLUSD",1765988173138,0.69,126.73,126.57,9.37007663]
["bitfinex","SOLUSD",1765988173345,0.69,126.73,126.65,7.8957619]
["bitfinex","SOLUSD",1765988173544,19.24761788,126.74,126.6,7.89879753]
["bitfinex","SOLUSD",1765988173715,19.24761788,126.74,126.54,78.54809841]
["bitfinex","SOLUSD",1765988173716,0.69,126.69,126.59,7.89945949]
["bitfinex","SOLUSD",1765988173910,11.38332669,126.68,126.55,8.58]
["bitfinex","SOLUSD",1765988174122,8.80994492,126.73,126.57,0.99999999]
["bitfinex","SOLUSD",1765988174123,0.69,126.73,126.57,0.99999999]
["bitfinex","SOLUSD",1765988174324,0.69,126.73,126.68,11.38332669]
["bitfinex","SOLUSD",1765988174646,0.69,126.73,126.65,7.89561819]
["bitfinex","SOLUSD",1765988174817,0.69,126.72,126.66,11.38332669]
["bitfinex","SOLUSD",1765988175142,11.38332669,126.74,126.66,18.33264841]
["bitfinex","SOLUSD",1765988175640,0.69,126.75,126.71,11.38332669]
["bitfinex","SOLUSD",1765988175860,11.38332669,126.74,126.68,11.38332669]
["bitfinex","SOLUSD",1765988176019,0.69,126.84,126.72,11.38332669]
["bitfinex","SOLUSD",1765988176222,11.38332669,126.79,126.73,11.38332669]
["bitfinex","SOLUSD",1765988176535,12.07332669,126.78,126.72,11.38332669]
["bitfinex","SOLUSD",1765988176715,10.43767296,126.82,126.7,11.38332669]
["bitfinex","SOLUSD",1765988176716,0.69,126.77,126.7,11.38332669]
["bitfinex","SOLUSD",1765988176911,19.24761788,126.82,126.69,11.38332669]
["bitfinex","SOLUSD",1765988176912,0.69,126.75,126.69,11.38332669]
["bitfinex","SOLUSD",1765988177148,0.69,126.81,126.73,11.38332669]
["bitfinex","SOLUSD",1765988177325,0.69,126.79,126.73,11.38332669]
["bitfinex","SOLUSD",1765988177530,12.07332669,126.78,126.69,7.89312909]
["bitfinex","SOLUSD",1765988177827,12.07332669,126.78,126.7,10.43767296]
["bitfinex","SOLUSD",1765988178026,0.69,126.81,126.69,27.62633613]
["bitfinex","SOLUSD",1765988178347,0.69,126.82,126.76,11.38332669]
["bitfinex","SOLUSD",1765988178647,12.07332669,126.81,126.75,11.38332669]
["bitfinex","SOLUSD",1765988178951,11.38332669,126.8,126.72,10.43767296]
["bitfinex","SOLUSD",1765988179127,0.69,126.8,126.73,11.38332669]
["bitfinex","SOLUSD",1765988179332,12.07332669,126.8,126.74,11.38332669]
["bitfinex","SOLUSD",1765988179652,11.38332669,126.82,126.76,11.38332669]
["bitfinex","SOLUSD",1765988179812,12.07332669,126.82,126.76,11.38332669]
["bitfinex","SOLUSD",1765988180020,12.07332669,126.82,126.72,38.05761466]
["bitfinex","SOLUSD",1765988180021,0.69,126.87,126.8,11.38332669]
["bitfinex","SOLUSD",1765988180217,0.69,126.85,126.81,11.38332669]
["bitfinex","SOLUSD",1765988180463,0.69,126.85,126.8,11.38332669]
["bitfinex","SOLUSD",1765988180752,0.69,126.84,126.78,11.38332669]
["bitfinex","SOLUSD",1765988180946,0.69,126.84,126.75,10.43767296]
["bitfinex","SOLUSD",1765988181121,0.69,126.84,126.76,7.88892395]
["bitfinex","SOLUSD",1765988181322,0.69,126.84,126.71,49.55520208]
["bitfinex","SOLUSD",1765988181323,11.38332669,126.81,126.69,0.14216157]
["bitfinex","SOLUSD",1765988181635,0.69,126.81,126.74,7.88975203]
["bitfinex","SOLUSD",1765988181951,12.07332669,126.79,126.73,11.38332669]
["bitfinex","SOLUSD",1765988182118,11.38332669,126.76,126.66,8.58]
["bitfinex","SOLUSD",1765988182321,0.69,126.74,126.6,19.74723538]
["bitfinex","SOLUSD",1765988182519,12.07332669,126.74,126.68,11.38332669]
["bitfinex","SOLUSD",1765988182751,8.95210649,126.76,126.6,27.64612953]
["bitfinex","SOLUSD",1765988182926,0.69,126.71,126.65,11.38332669]
["bitfinex","SOLUSD",1765988183127,0.14216157,126.76,126.65,10.43767296]
["bitfinex","SOLUSD",1765988183327,0.69,126.74,126.69,11.38332669]
["bitfinex","SOLUSD",1765988183649,0.69,126.78,126.71,11.38332669]
["bitfinex","SOLUSD",1765988183852,0.14216157,126.79,126.65,46.65276795]
["bitfinex","SOLUSD",1765988183853,12.07332669,126.74,126.65,46.65276795]
["bitfinex","SOLUSD",1765988184017,11.38332669,126.73,126.66,11.38332669]
["bitfinex","SOLUSD",1765988184222,11.38332669,126.73,126.65,7.8956556]
["bitfinex","SOLUSD",1765988184447,11.38332669,126.73,126.67,11.38332669]
["bitfinex","SOLUSD",1765988184448,0.69,126.73,126.67,11.38332669]
["bitfinex","SOLUSD",1765988184944,0.69,126.72,126.62,7.89742421]
["bitfinex","SOLUSD",1765988185158,11.38332669,126.7,126.56,63.84307231]
["bitfinex","SOLUSD",1765988185322,12.07332669,126.68,126.61,7.8977571]
["bitfinex","SOLUSD",1765988185521,12.07332669,126.68,126.62,11.38332669]
["bitfinex","SOLUSD",1765988185845,0.69,126.65,126.59,11.38332669]
["bitfinex","SOLUSD",1765988186051,0.69,126.64,126.55,7.90150607]
["bitfinex","SOLUSD",1765988186218,0.69,126.64,126.54,8.58]
["bitfinex","SOLUSD",1765988186219,11.38332669,126.62,126.54,7.9024794]
["bitfinex","SOLUSD",1765988186547,12.07332669,126.6,126.51,19.761265]
["bitfinex","SOLUSD",1765988186722,11.38332669,126.59,126.51,7.90399226]
["bitfinex","SOLUSD",1765988186920,12.07332669,126.57,126.51,19.28770734]
["bitfinex","SOLUSD",1765988187119,12.07332669,126.57,126.5,0.2]
["bitfinex","SOLUSD",1765988187120,16.84981341,126.62,126.5,0.2]
["bitfinex","SOLUSD",1765988187345,8.95210649,126.62,126.52,11.38332669]
["bitfinex","SOLUSD",1765988187649,10.43767296,126.63,126.54,11.38332669]
["bitfinex","SOLUSD",1765988187650,11.38332669,126.6,126.54,11.38332669]
["bitfinex","SOLUSD",1765988187942,11.38332669,126.6,126.5,0.2]
["bitfinex","SOLUSD",1765988187943,0.69,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765988188149,0.69,126.54,126.5,11.58332669]
["bitfinex","SOLUSD",1765988188346,0.69,126.57,126.5,11.58332669]
["bitfinex","SOLUSD",1765988188550,0.69,126.56,126.5,0.2]
["bitfinex","SOLUSD",1765988188849,0.14216157,126.59,126.5,19.48842196]
["bitfinex","SOLUSD",1765988189063,11.38332669,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765988189347,8.80994492,126.57,126.44,11.38332669]
["bitfinex","SOLUSD",1765988189348,11.38332669,126.51,126.44,11.38332669]
["bitfinex","SOLUSD",1765988189516,11.38332669,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988189716,12.07332669,126.5,126.44,11.38332669]
["bitfinex","SOLUSD",1765988189934,12.07332669,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988190134,0.69,126.46,126.4,11.38332669]
["bitfinex","SOLUSD",1765988190423,0.69,126.49,126.38,0.2]
["bitfinex","SOLUSD",1765988190617,11.38332669,126.44,126.35,7.91440614]
["bitfinex","SOLUSD",1765988190843,11.38332669,126.41,126.36,7.91347142]
["bitfinex","SOLUSD",1765988191146,11.38332669,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1765988191359,11.38332669,126.41,126.31,39.38457511]
["bitfinex","SOLUSD",1765988191360,0.69,126.4,126.31,0.2]
["bitfinex","SOLUSD",1765988191516,0.69,126.4,126.32,7.91628607]
["bitfinex","SOLUSD",1765988191720,0.69,126.4,126.27,8.78]
["bitfinex","SOLUSD",1765988191721,11.38332669,126.38,126.31,7.91691703]
["bitfinex","SOLUSD",1765988191931,12.07332669,126.38,126.31,7.91691703]
["bitfinex","SOLUSD",1765988192132,0.69,126.38,126.33,11.38332669]
["bitfinex","SOLUSD",1765988192347,0.69,126.38,126.34,19.29841424]
["bitfinex","SOLUSD",1765988192528,8.95210649,126.42,126.34,11.38332669]
["bitfinex","SOLUSD",1765988192728,0.69,126.35,126.26,19.80041184]
["bitfinex","SOLUSD",1765988192945,8.56,126.44,126.34,11.38332669]
["bitfinex","SOLUSD",1765988193246,11.38332669,126.39,126.28,0.3]
["bitfinex","SOLUSD",1765988193463,8.70216157,126.44,126.34,11.38332669]
["bitfinex","SOLUSD",1765988193464,11.38332669,126.4,126.34,11.38332669]
["bitfinex","SOLUSD",1765988193765,0.69,126.41,126.36,11.38332669]
["bitfinex","SOLUSD",1765988193932,0.69,126.42,126.34,7.91494149]
["bitfinex","SOLUSD",1765988194121,11.38332669,126.41,126.33,10.73767296]
["bitfinex","SOLUSD",1765988194324,0.69,126.42,126.38,11.38332669]
["bitfinex","SOLUSD",1765988194863,0.69,126.42,126.39,11.38332669]
["bitfinex","SOLUSD",1765988195051,0.69,126.46,126.37,38.13411989]
["bitfinex","SOLUSD",1765988195252,0.69,126.46,126.4,11.38332669]
["bitfinex","SOLUSD",1765988195453,17.36994492,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988195454,9.25,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988195644,0.69,126.48,126.42,11.38332669]
["bitfinex","SOLUSD",1765988195846,12.07332669,126.48,126.42,11.38332669]
["bitfinex","SOLUSD",1765988196059,12.07332669,126.47,126.41,11.38332669]
["bitfinex","SOLUSD",1765988196249,8.56,126.49,126.41,11.38332669]
["bitfinex","SOLUSD",1765988196250,8.56,126.49,126.43,11.38332669]
["bitfinex","SOLUSD",1765988196454,0.69,126.48,126.44,11.38332669]
["bitfinex","SOLUSD",1765988196654,0.69,126.51,126.46,11.38332669]
["bitfinex","SOLUSD",1765988197673,0.69,126.51,126.43,38.12047805]
["bitfinex","SOLUSD",1765988197885,0.69,126.51,126.47,11.38332669]
["bitfinex","SOLUSD",1765988198048,12.07332669,126.51,126.45,11.38332669]
["bitfinex","SOLUSD",1765988198253,0.69,126.49,126.41,19.77577904]
["bitfinex","SOLUSD",1765988198491,11.38332669,126.51,126.45,11.38332669]
["bitfinex","SOLUSD",1765988198647,11.38332669,126.51,126.46,11.38332669]
["bitfinex","SOLUSD",1765988198648,0.69,126.51,126.46,11.38332669]
["bitfinex","SOLUSD",1765988198973,12.07332669,126.52,126.46,11.38332669]
["bitfinex","SOLUSD",1765988199147,0.69,126.51,126.46,11.38332669]
["bitfinex","SOLUSD",1765988199346,8.56,126.55,126.47,11.38332669]
["bitfinex","SOLUSD",1765988199575,12.07332669,126.54,126.48,11.38332669]
["bitfinex","SOLUSD",1765988199783,12.07332669,126.52,126.44,10.73767296]
["bitfinex","SOLUSD",1765988199943,0.69,126.47,126.38,0.3]
["bitfinex","SOLUSD",1765988200149,0.69,126.54,126.39,11.68332669]
["bitfinex","SOLUSD",1765988200351,0.69,126.48,126.39,0.3]
["bitfinex","SOLUSD",1765988200571,11.38332669,126.47,126.39,0.3]
["bitfinex","SOLUSD",1765988200776,0.69,126.48,126.43,11.38332669]
["bitfinex","SOLUSD",1765988200966,12.07332669,126.51,126.43,10.43767296]
["bitfinex","SOLUSD",1765988201169,6.89967502,126.6,126.44,7.90834385]
["bitfinex","SOLUSD",1765988201361,58.28551178,126.63,126.51,11.38332669]
["bitfinex","SOLUSD",1765988201362,0.69,126.59,126.51,11.38332669]
["bitfinex","SOLUSD",1765988201567,0.69,126.57,126.47,10.73767296]
["bitfinex","SOLUSD",1765988201751,12.07332669,126.56,126.48,10.43767296]
["bitfinex","SOLUSD",1765988201950,11.38332669,126.57,126.51,11.38332669]
["bitfinex","SOLUSD",1765988202154,33.41967503,126.63,126.52,11.38332669]
["bitfinex","SOLUSD",1765988202155,0.69,126.6,126.52,11.38332669]
["bitfinex","SOLUSD",1765988202367,0.69,126.57,126.52,11.38332669]
["bitfinex","SOLUSD",1765988202556,0.69,126.62,126.48,10.73767296]
["bitfinex","SOLUSD",1765988202755,0.69,126.6,126.47,10.43767296]
["bitfinex","SOLUSD",1765988202954,0.69,126.56,126.47,10.43767296]
["bitfinex","SOLUSD",1765988203259,0.69,126.56,126.51,11.38332669]
["bitfinex","SOLUSD",1765988203455,0.69,126.56,126.47,10.73767296]
["bitfinex","SOLUSD",1765988203672,0.69,126.54,126.49,11.38332669]
["bitfinex","SOLUSD",1765988204055,0.69,126.54,126.48,11.38332669]
["bitfinex","SOLUSD",1765988204257,0.69,126.54,126.49,11.38332669]
["bitfinex","SOLUSD",1765988204680,12.07332669,126.5,126.42,7.9101408]
["bitfinex","SOLUSD",1765988204856,12.07332669,126.5,126.43,11.38332669]
["bitfinex","SOLUSD",1765988205056,11.38332669,126.49,126.41,8.21062652]
["bitfinex","SOLUSD",1765988205256,0.69,126.51,126.42,11.38332669]
["bitfinex","SOLUSD",1765988205458,11.38332669,126.48,126.4,7.91086994]
["bitfinex","SOLUSD",1765988205675,0.69,126.48,126.42,11.38332669]
["bitfinex","SOLUSD",1765988206000,0.69,126.48,126.4,19.77752676]
["bitfinex","SOLUSD",1765988206161,0.69,126.48,126.42,11.38332669]
["bitfinex","SOLUSD",1765988206355,10.57983453,126.53,126.42,11.38332669]
["bitfinex","SOLUSD",1765988206356,10.43767296,126.53,126.42,19.775352]
["bitfinex","SOLUSD",1765988206572,12.07332669,126.5,126.42,27.68520167]
["bitfinex","SOLUSD",1765988206861,0.69,126.5,126.43,11.38332669]
["bitfinex","SOLUSD",1765988207063,0.69,126.5,126.44,11.38332669]
["bitfinex","SOLUSD",1765988207274,0.69,126.54,126.49,11.38332669]
["bitfinex","SOLUSD",1765988207593,40.0069814,126.62,126.45,0.3]
["bitfinex","SOLUSD",1765988207594,9.9258579,126.56,126.45,0.3]
["bitfinex","SOLUSD",1765988207888,8.56,126.63,126.5,9.9258579]
["bitfinex","SOLUSD",1765988207889,0.69,126.55,126.5,9.9258579]
["bitfinex","SOLUSD",1765988208058,0.69,126.55,126.49,9.9258579]
["bitfinex","SOLUSD",1765988208257,0.69,126.54,126.45,0.3]
["bitfinex","SOLUSD",1765988208482,0.69,126.54,126.48,9.9258579]
["bitfinex","SOLUSD",1765988208760,10.6158579,126.51,126.43,10.43767296]
["bitfinex","SOLUSD",1765988208959,0.69,126.6,126.5,9.9258579]
["bitfinex","SOLUSD",1765988209166,0.69,126.58,126.49,7.90514517]
["bitfinex","SOLUSD",1765988209370,0.69,126.57,126.51,9.9258579]
["bitfinex","SOLUSD",1765988209596,0.69,126.57,126.49,27.66955342]
["bitfinex","SOLUSD",1765988209597,0.69,126.56,126.49,27.66955342]
["bitfinex","SOLUSD",1765988209804,0.69,126.56,126.51,9.9258579]
["bitfinex","SOLUSD",1765988210402,0.69,126.56,126.52,9.9258579]
["bitfinex","SOLUSD",1765988210584,0.69,126.56,126.51,9.9258579]
["bitfinex","SOLUSD",1765988210774,0.69,126.56,126.49,7.90514517]
["bitfinex","SOLUSD",1765988210974,0.69,126.58,126.49,7.90548633]
["bitfinex","SOLUSD",1765988211297,10.6158579,126.54,126.47,17.83277096]
["bitfinex","SOLUSD",1765988211608,0.69,126.54,126.48,9.9258579]
["bitfinex","SOLUSD",1765988211906,0.69,126.54,126.47,27.67444686]
["bitfinex","SOLUSD",1765988212295,0.69,126.54,126.48,9.9258579]
["bitfinex","SOLUSD",1765988212679,9.9258579,126.54,126.47,7.90691306]
["bitfinex","SOLUSD",1765988212896,10.6158579,126.5,126.45,7.90810776]
["bitfinex","SOLUSD",1765988213097,10.6158579,126.5,126.44,7.90868303]
["bitfinex","SOLUSD",1765988213410,0.69,126.44,126.31,0.3]
["bitfinex","SOLUSD",1765988213580,9.9258579,126.42,126.35,9.9258579]
["bitfinex","SOLUSD",1765988213907,27.80761788,126.48,126.32,29.71605336]
["bitfinex","SOLUSD",1765988213908,9.9258579,126.39,126.32,29.71605336]
["bitfinex","SOLUSD",1765988214203,0.69,126.38,126.32,7.91598405]
["bitfinex","SOLUSD",1765988214381,9.9258579,126.37,126.31,9.9258579]
["bitfinex","SOLUSD",1765988214701,9.9258579,126.36,126.29,29.72080073]
["bitfinex","SOLUSD",1765988215022,9.9258579,126.34,126.27,19.79807547]
["bitfinex","SOLUSD",1765988215191,10.6158579,126.34,126.28,9.9258579]
["bitfinex","SOLUSD",1765988215390,0.69,126.34,126.29,7.91825474]
["bitfinex","SOLUSD",1765988215694,0.69,126.34,126.27,7.91934423]
["bitfinex","SOLUSD",1765988215695,10.6158579,126.34,126.27,7.91934423]
["bitfinex","SOLUSD",1765988215895,9.9258579,126.34,126.27,9.9258579]
["bitfinex","SOLUSD",1765988216094,10.6158579,126.34,126.27,7.91937305]
["bitfinex","SOLUSD",1765988216317,9.9258579,126.33,126.26,7.91964879]
["bitfinex","SOLUSD",1765988216485,9.9258579,126.32,126.26,9.9258579]
["bitfinex","SOLUSD",1765988216684,10.6158579,126.32,126.26,7.9201412]
["bitfinex","SOLUSD",1765988216992,0.69,126.36,126.28,9.9258579]
["bitfinex","SOLUSD",1765988217189,10.43767296,126.38,126.28,9.9258579]
["bitfinex","SOLUSD",1765988217393,0.69,126.37,126.29,9.9258579]
["bitfinex","SOLUSD",1765988217600,0.69,126.35,126.29,9.9258579]
["bitfinex","SOLUSD",1765988217831,0.69,126.33,126.26,7.92016473]
["bitfinex","SOLUSD",1765988218116,8.95210649,126.39,126.25,10.73767296]
["bitfinex","SOLUSD",1765988218117,0.69,126.35,126.29,9.9258579]
["bitfinex","SOLUSD",1765988218317,0.69,126.35,126.26,10.43767296]
["bitfinex","SOLUSD",1765988218619,0.69,126.35,126.28,10.43767296]
["bitfinex","SOLUSD",1765988218914,0.69,126.35,126.29,9.9258579]
["bitfinex","SOLUSD",1765988219112,0.69,126.35,126.3,9.9258579]
["bitfinex","SOLUSD",1765988219406,10.43767296,126.41,126.32,9.9258579]
["bitfinex","SOLUSD",1765988219609,9.9258579,126.36,126.3,9.9258579]
["bitfinex","SOLUSD",1765988219909,0.69,126.33,126.28,9.9258579]
["bitfinex","SOLUSD",1765988220210,0.69,126.33,126.28,7.91878153]
["bitfinex","SOLUSD",1765988220511,0.69,126.41,126.33,49.86284073]
["bitfinex","SOLUSD",1765988220699,0.69,126.48,126.35,10.73767296]
["bitfinex","SOLUSD",1765988220900,0.69,126.45,126.41,9.9258579]
["bitfinex","SOLUSD",1765988221106,0.69,126.41,126.3,18.35512052]
["bitfinex","SOLUSD",1765988221287,0.69,126.38,126.31,7.9164128]
["bitfinex","SOLUSD",1765988221486,0.69,126.35,126.26,19.79949721]
["bitfinex","SOLUSD",1765988221685,0.69,126.35,126.29,7.91814633]
["bitfinex","SOLUSD",1765988221885,0.69,126.35,126.29,17.84400423]
["bitfinex","SOLUSD",1765988222105,10.6158579,126.35,126.28,7.91871022]
["bitfinex","SOLUSD",1765988222324,0.69,126.39,126.28,0.3]
["bitfinex","SOLUSD",1765988222610,0.69,126.37,126.32,9.9258579]
["bitfinex","SOLUSD",1765988222816,10.6158579,126.37,126.31,9.9258579]
["bitfinex","SOLUSD",1765988222988,0.69,126.39,126.33,9.9258579]
["bitfinex","SOLUSD",1765988223311,0.69,126.39,126.33,20.39168698]
["bitfinex","SOLUSD",1765988223609,0.69,126.43,126.37,9.95401402]
["bitfinex","SOLUSD",1765988223813,0.69,126.42,126.37,9.95401402]
["bitfinex","SOLUSD",1765988224123,0.69,126.46,126.4,9.95401402]
["bitfinex","SOLUSD",1765988224411,0.69,126.52,126.45,9.95401402]
["bitfinex","SOLUSD",1765988224713,14.45967503,126.55,126.42,0.3]
["bitfinex","SOLUSD",1765988224714,10.64401402,126.5,126.42,0.3]
["bitfinex","SOLUSD",1765988224918,10.64401402,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988225119,0.69,126.5,126.42,0.3]
["bitfinex","SOLUSD",1765988225300,9.95401402,126.53,126.43,19.77277363]
["bitfinex","SOLUSD",1765988225500,0.69,126.53,126.47,9.95401402]
["bitfinex","SOLUSD",1765988225716,0.69,126.5,126.44,10.43767296]
["bitfinex","SOLUSD",1765988225914,10.64401402,126.49,126.41,10.43767296]
["bitfinex","SOLUSD",1765988226227,0.69,126.49,126.44,9.95401402]
["bitfinex","SOLUSD",1765988226430,0.69,126.54,126.48,9.95401402]
["bitfinex","SOLUSD",1765988226603,0.69,126.54,126.49,9.95401402]
["bitfinex","SOLUSD",1765988226804,0.69,126.53,126.43,7.90911092]
["bitfinex","SOLUSD",1765988227016,0.69,126.51,126.47,9.95401402]
["bitfinex","SOLUSD",1765988227329,10.64401402,126.53,126.47,9.95401402]
["bitfinex","SOLUSD",1765988227537,0.69,126.51,126.47,9.95401402]
["bitfinex","SOLUSD",1765988227699,9.95401402,126.48,126.39,17.70994492]
["bitfinex","SOLUSD",1765988228027,10.64401402,126.48,126.42,9.95401402]
["bitfinex","SOLUSD",1765988228323,9.95401402,126.46,126.4,9.95401402]
["bitfinex","SOLUSD",1765988228625,5.89967503,126.51,126.35,19.78530292]
["bitfinex","SOLUSD",1765988228626,0.68,126.43,126.35,19.78530292]
["bitfinex","SOLUSD",1765988228930,10.63401402,126.43,126.37,17.86687351]
["bitfinex","SOLUSD",1765988229104,0.68,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988229297,10.63401402,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988229499,6.57967503,126.47,126.41,20.39168698]
["bitfinex","SOLUSD",1765988229700,0.68,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988229899,10.63401402,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988230112,9.95401402,126.47,126.41,10.43767296]
["bitfinex","SOLUSD",1765988230419,0.68,126.42,126.36,9.95401402]
["bitfinex","SOLUSD",1765988230723,0.67,126.44,126.39,9.95401402]
["bitfinex","SOLUSD",1765988231047,9.95401402,126.44,126.37,20.39168698]
["bitfinex","SOLUSD",1765988231340,9.95401402,126.43,126.34,7.91474329]
["bitfinex","SOLUSD",1765988231496,0.67,126.43,126.34,9.95401402]
["bitfinex","SOLUSD",1765988231699,9.95401402,126.45,126.38,9.95401402]
["bitfinex","SOLUSD",1765988231921,0.67,126.44,126.39,9.95401402]
["bitfinex","SOLUSD",1765988232119,10.62401402,126.47,126.4,9.95401402]
["bitfinex","SOLUSD",1765988232367,10.62401402,126.47,126.37,7.91306489]
["bitfinex","SOLUSD",1765988232368,10.62401402,126.46,126.39,9.95401402]
["bitfinex","SOLUSD",1765988232500,0.67,126.43,126.37,9.95401402]
["bitfinex","SOLUSD",1765988232700,0.67,126.47,126.4,10.43767296]
["bitfinex","SOLUSD",1765988233311,0.67,126.45,126.31,8.80994492]
["bitfinex","SOLUSD",1765988233512,10.62401402,126.45,126.38,9.95401402]
["bitfinex","SOLUSD",1765988233802,0.67,126.44,126.37,9.95401402]
["bitfinex","SOLUSD",1765988234016,0.67,126.44,126.35,10.43767296]
["bitfinex","SOLUSD",1765988234229,0.67,126.44,126.4,9.95401402]
["bitfinex","SOLUSD",1765988234438,0.67,126.52,126.44,10.43767296]
["bitfinex","SOLUSD",1765988234714,0.99999999,126.59,126.43,9.95401402]
["bitfinex","SOLUSD",1765988234715,9.95401402,126.56,126.49,9.95401402]
["bitfinex","SOLUSD",1765988235005,0.67,126.55,126.5,9.95401402]
["bitfinex","SOLUSD",1765988235310,9.95401402,126.54,126.47,10.43767296]
["bitfinex","SOLUSD",1765988235511,0.67,126.53,126.43,10.43767296]
["bitfinex","SOLUSD",1765988235816,0.67,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988236003,0.67,126.48,126.43,9.95401402]
["bitfinex","SOLUSD",1765988236220,9.95401402,126.47,126.37,19.78183027]
["bitfinex","SOLUSD",1765988236551,9.95401402,126.44,126.32,78.61215983]
["bitfinex","SOLUSD",1765988236726,0.67,126.42,126.36,9.95401402]
["bitfinex","SOLUSD",1765988236925,0.67,126.49,126.37,7.91297608]
["bitfinex","SOLUSD",1765988237129,0.67,126.46,126.43,9.95401402]
["bitfinex","SOLUSD",1765988237666,0.67,126.48,126.41,7.91054463]
["bitfinex","SOLUSD",1765988238251,0.67,126.42,126.31,7.91702953]
["bitfinex","SOLUSD",1765988238450,0.67,126.45,126.4,9.95401402]
["bitfinex","SOLUSD",1765988238668,0.67,126.45,126.36,39.74607656]
["bitfinex","SOLUSD",1765988238669,0.67,126.47,126.42,9.95401402]
["bitfinex","SOLUSD",1765988238826,0.67,126.45,126.36,8.6]
["bitfinex","SOLUSD",1765988239026,0.67,126.45,126.4,9.95401402]
["bitfinex","SOLUSD",1765988239229,0.67,126.48,126.42,9.95401402]
["bitfinex","SOLUSD",1765988239563,8.56,126.5,126.32,27.70740974]
["bitfinex","SOLUSD",1765988239564,0.67,126.42,126.32,27.70740974]
["bitfinex","SOLUSD",1765988239892,10.43767296,126.47,126.35,10.43767296]
["bitfinex","SOLUSD",1765988239893,0.67,126.47,126.35,10.43767296]
["bitfinex","SOLUSD",1765988240071,18.99767296,126.5,126.36,8.6]
["bitfinex","SOLUSD",1765988240072,0.67,126.45,126.36,8.6]
["bitfinex","SOLUSD",1765988240422,0.67,126.45,126.35,10.43767296]
["bitfinex","SOLUSD",1765988240423,0.67,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988240621,10.62401402,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988240840,10.62401402,126.42,126.32,27.70740974]
["bitfinex","SOLUSD",1765988241045,10.62401402,126.4,126.32,27.70740974]
["bitfinex","SOLUSD",1765988241252,0.67,126.39,126.33,9.95401402]
["bitfinex","SOLUSD",1765988241450,9.95401402,126.37,126.29,7.91791852]
["bitfinex","SOLUSD",1765988241651,0.67,126.32,126.26,9.95401402]
["bitfinex","SOLUSD",1765988241834,9.95401402,126.31,126.24,27.8248349]
["bitfinex","SOLUSD",1765988242033,0.67,126.32,126.26,9.95401402]
["bitfinex","SOLUSD",1765988242232,0.67,126.32,126.24,27.8248349]
["bitfinex","SOLUSD",1765988242438,0.67,126.32,126.27,9.95401402]
["bitfinex","SOLUSD",1765988242663,0.67,126.32,126.26,9.95401402]
["bitfinex","SOLUSD",1765988242978,0.67,126.3,126.24,0.1]
["bitfinex","SOLUSD",1765988243138,0.67,126.3,126.25,9.95401402]
["bitfinex","SOLUSD",1765988243336,0.67,126.3,126.24,0.1]
["bitfinex","SOLUSD",1765988243537,0.67,126.33,126.24,8.0213648]
["bitfinex","SOLUSD",1765988243747,0.67,126.33,126.24,0.1]
["bitfinex","SOLUSD",1765988243977,10.62401402,126.31,126.25,9.95401402]
["bitfinex","SOLUSD",1765988244173,8.56,126.36,126.27,9.95401402]
["bitfinex","SOLUSD",1765988244347,8.56,126.36,126.25,7.92075401]
["bitfinex","SOLUSD",1765988244348,0.67,126.37,126.25,18.35842697]
["bitfinex","SOLUSD",1765988244559,0.67,126.36,126.25,38.16040716]
["bitfinex","SOLUSD",1765988244888,0.67,126.36,126.25,78.55644675]
["bitfinex","SOLUSD",1765988245183,0.14216157,126.4,126.34,9.95401402]
["bitfinex","SOLUSD",1765988245184,0.67,126.4,126.34,9.95401402]
["bitfinex","SOLUSD",1765988245481,0.67,126.4,126.35,9.95401402]
["bitfinex","SOLUSD",1765988245651,0.99999999,126.47,126.3,7.91765637]
["bitfinex","SOLUSD",1765988245652,0.67,126.37,126.3,7.91765637]
["bitfinex","SOLUSD",1765988246078,0.67,126.37,126.29,38.15152586]
["bitfinex","SOLUSD",1765988246282,0.67,126.37,126.32,9.95401402]
["bitfinex","SOLUSD",1765988246655,0.67,126.37,126.33,9.95401402]
["bitfinex","SOLUSD",1765988247185,10.62401402,126.39,126.33,9.95401402]
["bitfinex","SOLUSD",1765988247357,0.67,126.39,126.33,9.95401402]
["bitfinex","SOLUSD",1765988247559,10.62401402,126.39,126.33,9.95401402]
["bitfinex","SOLUSD",1765988247879,47.63715179,126.45,126.33,9.95401402]
["bitfinex","SOLUSD",1765988247880,8.94032449,126.53,126.38,9.95401402]
["bitfinex","SOLUSD",1765988248085,0.67,126.48,126.42,9.95401402]
["bitfinex","SOLUSD",1765988248285,9.95401402,126.47,126.37,8.6]
["bitfinex","SOLUSD",1765988248452,0.67,126.47,126.39,9.95401402]
["bitfinex","SOLUSD",1765988248767,9.95401402,126.49,126.43,9.95401402]
["bitfinex","SOLUSD",1765988248962,0.67,126.46,126.36,10.43767296]
["bitfinex","SOLUSD",1765988249277,0.67,126.46,126.42,9.95401402]
["bitfinex","SOLUSD",1765988249472,0.67,126.46,126.42,17.86415013]
["bitfinex","SOLUSD",1765988249667,0.67,126.5,126.43,9.95401402]
["bitfinex","SOLUSD",1765988249863,10.43767296,126.51,126.39,10.43767296]
["bitfinex","SOLUSD",1765988249864,0.67,126.49,126.39,10.43767296]
["bitfinex","SOLUSD",1765988250065,0.67,126.48,126.42,9.95401402]
["bitfinex","SOLUSD",1765988250264,0.67,126.48,126.43,9.95401402]
["bitfinex","SOLUSD",1765988250674,0.67,126.48,126.42,17.86408074]
["bitfinex","SOLUSD",1765988250879,10.62401402,126.47,126.38,30.21881728]
["bitfinex","SOLUSD",1765988251080,10.62401402,126.47,126.41,9.95401402]
["bitfinex","SOLUSD",1765988251258,0.67,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988251459,10.62401402,126.46,126.37,7.91327055]
["bitfinex","SOLUSD",1765988251660,0.67,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988251884,0.67,126.47,126.37,27.69644693]
["bitfinex","SOLUSD",1765988252179,0.67,126.47,126.41,9.95401402]
["bitfinex","SOLUSD",1765988252382,0.67,126.47,126.37,38.13411989]
["bitfinex","SOLUSD",1765988252383,0.67,126.47,126.42,9.95401402]
["bitfinex","SOLUSD",1765988252590,8.58,126.51,126.37,55.54406481]
["bitfinex","SOLUSD",1765988252591,0.67,126.48,126.4,10.43767296]
["bitfinex","SOLUSD",1765988252883,0.67,126.46,126.4,9.95401402]
["bitfinex","SOLUSD",1765988253085,9.95401402,126.45,126.38,9.95401402]
["bitfinex","SOLUSD",1765988253288,0.67,126.47,126.39,9.95401402]
["bitfinex","SOLUSD",1765988253485,0.67,126.45,126.4,9.95401402]
["bitfinex","SOLUSD",1765988253860,0.67,126.45,126.41,9.95401402]
["bitfinex","SOLUSD",1765988254095,0.67,126.44,126.34,17.55210649]
["bitfinex","SOLUSD",1765988254265,10.62401402,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988254464,19.38977945,126.48,126.4,9.95401402]
["bitfinex","SOLUSD",1765988254682,8.58,126.51,126.42,9.95401402]
["bitfinex","SOLUSD",1765988254683,0.67,126.47,126.42,9.95401402]
["bitfinex","SOLUSD",1765988254990,0.67,126.47,126.43,9.95401402]
["bitfinex","SOLUSD",1765988255287,8.58,126.51,126.44,9.95401402]
["bitfinex","SOLUSD",1765988255288,10.62401402,126.5,126.44,9.95401402]
["bitfinex","SOLUSD",1765988255589,0.67,126.5,126.45,9.95401402]
["bitfinex","SOLUSD",1765988255887,0.67,126.5,126.43,7.90907732]
["bitfinex","SOLUSD",1765988256290,9.95401402,126.53,126.44,7.90848487]
["bitfinex","SOLUSD",1765988256583,10.62401402,126.49,126.41,10.43767296]
["bitfinex","SOLUSD",1765988256784,4.84293989,126.52,126.47,9.95401402]
["bitfinex","SOLUSD",1765988256785,0.67,126.52,126.47,9.95401402]
["bitfinex","SOLUSD",1765988256960,0.67,126.52,126.48,9.95401402]
["bitfinex","SOLUSD",1765988257160,0.67,126.56,126.5,9.95401402]
["bitfinex","SOLUSD",1765988257361,0.67,126.57,126.54,9.95401402]
["bitfinex","SOLUSD",1765988257593,0.67,126.57,126.49,19.76413779]
["bitfinex","SOLUSD",1765988257788,0.67,126.57,126.54,9.95401402]
["bitfinex","SOLUSD",1765988258162,0.67,126.57,126.49,9.95401402]
["bitfinex","SOLUSD",1765988258387,9.95401402,126.59,126.53,9.95401402]
["bitfinex","SOLUSD",1765988258562,0.67,126.58,126.53,9.95401402]
["bitfinex","SOLUSD",1765988258890,9.95401402,126.58,126.48,10.43767296]
["bitfinex","SOLUSD",1765988259063,0.67,126.55,126.5,9.95401402]
["bitfinex","SOLUSD",1765988259259,10.62401402,126.55,126.46,10.43767296]
["bitfinex","SOLUSD",1765988259570,10.62401402,126.55,126.41,40.15201923]
["bitfinex","SOLUSD",1765988259571,0.67,126.48,126.38,39.56027067]
["bitfinex","SOLUSD",1765988259770,10.43767296,126.52,126.32,27.70740974]
["bitfinex","SOLUSD",1765988259771,9.95401402,126.44,126.32,27.70740974]
["bitfinex","SOLUSD",1765988259981,8.95210649,126.51,126.32,27.70740974]
["bitfinex","SOLUSD",1765988259982,10.62401402,126.43,126.32,27.70740974]
["bitfinex","SOLUSD",1765988260179,10.62401402,126.43,126.37,9.95401402]
["bitfinex","SOLUSD",1765988260491,10.63401402,126.41,126.35,9.95401402]
["bitfinex","SOLUSD",1765988260669,10.63401402,126.41,126.32,36.30740974]
["bitfinex","SOLUSD",1765988260861,0.68,126.41,126.36,9.95401402]
["bitfinex","SOLUSD",1765988261257,0.68,126.41,126.32,75.33755564]
["bitfinex","SOLUSD",1765988261258,0.68,126.41,126.32,46.7450827]
["bitfinex","SOLUSD",1765988261491,9.95401402,126.39,126.3,19.79369519]
["bitfinex","SOLUSD",1765988261694,9.95401402,126.39,126.26,39.60012044]
["bitfinex","SOLUSD",1765988261695,10.63401402,126.37,126.31,9.95401402]
["bitfinex","SOLUSD",1765988261864,10.63401402,126.37,126.28,19.79649738]
["bitfinex","SOLUSD",1765988261865,0.68,126.37,126.33,9.95401402]
["bitfinex","SOLUSD",1765988262067,8.56,126.41,126.34,9.95401402]
["bitfinex","SOLUSD",1765988262259,0.68,126.4,126.36,9.95401402]
["bitfinex","SOLUSD",1765988262563,10.43767296,126.46,126.38,9.95401402]
["bitfinex","SOLUSD",1765988262763,0.99999999,126.51,126.43,9.95401402]
["bitfinex","SOLUSD",1765988262764,0.68,126.51,126.43,9.95401402]
["bitfinex","SOLUSD",1765988262970,0.68,126.5,126.39,8.80994492]
["bitfinex","SOLUSD",1765988263173,0.68,126.5,126.46,9.95401402]
["bitfinex","SOLUSD",1765988263490,0.68,126.54,126.48,9.95401402]
["bitfinex","SOLUSD",1765988263687,5.51734781,126.54,126.48,9.95401402]
["bitfinex","SOLUSD",1765988263989,0.68,126.54,126.5,9.95401402]
["bitfinex","SOLUSD",1765988264158,0.68,126.6,126.51,9.95401402]
["bitfinex","SOLUSD",1765988264361,0.68,126.57,126.48,27.67213714]
["bitfinex","SOLUSD",1765988264589,0.68,126.57,126.52,9.95401402]
["bitfinex","SOLUSD",1765988264769,0.68,126.57,126.48,27.67213714]
["bitfinex","SOLUSD",1765988265087,0.68,126.59,126.54,9.95401402]
["bitfinex","SOLUSD",1765988265270,9.95401402,126.58,126.52,9.95401402]
["bitfinex","SOLUSD",1765988265471,10.63401402,126.58,126.51,9.95401402]
["bitfinex","SOLUSD",1765988265690,10.63401402,126.58,126.51,17.85834047]
["bitfinex","SOLUSD",1765988265888,10.63401402,126.54,126.48,9.95401402]
["bitfinex","SOLUSD",1765988266072,0.68,126.54,126.48,9.95401402]
["bitfinex","SOLUSD",1765988266280,0.68,126.54,126.46,28.36893067]
["bitfinex","SOLUSD",1765988266281,9.95401402,126.52,126.46,9.95401402]
["bitfinex","SOLUSD",1765988266484,0.68,126.53,126.43,7.90911219]
["bitfinex","SOLUSD",1765988266680,10.63401402,126.48,126.41,7.91065274]
["bitfinex","SOLUSD",1765988266881,10.63401402,126.48,126.42,9.95401402]
["bitfinex","SOLUSD",1765988267083,8.80994492,126.52,126.38,7.9122293]
["bitfinex","SOLUSD",1765988267084,9.95401402,126.45,126.38,7.9122293]
["bitfinex","SOLUSD",1765988267370,0.68,126.47,126.42,9.95401402]
["bitfinex","SOLUSD",1765988267676,9.95401402,126.46,126.4,9.95401402]
["bitfinex","SOLUSD",1765988267871,32.7834922,126.51,126.38,7.9125323]
["bitfinex","SOLUSD",1765988267872,10.63401402,126.44,126.38,7.9125323]
["bitfinex","SOLUSD",1765988268071,10.63401402,126.44,126.38,9.95401402]
["bitfinex","SOLUSD",1765988268585,10.63401402,126.44,126.38,17.86664446]
["bitfinex","SOLUSD",1765988268780,9.95401402,126.43,126.37,17.86704925]
["bitfinex","SOLUSD",1765988269003,0.68,126.43,126.38,9.95401402]
["bitfinex","SOLUSD",1765988269202,10.63401402,126.43,126.36,9.95401402]
["bitfinex","SOLUSD",1765988269400,12.04936293,126.43,126.36,7.91334644]
["bitfinex","SOLUSD",1765988269601,12.04936293,126.43,126.34,8.6]
["bitfinex","SOLUSD",1765988269602,12.04936293,126.43,126.37,11.36936293]
["bitfinex","SOLUSD",1765988270087,12.04936293,126.43,126.36,11.36936293]
["bitfinex","SOLUSD",1765988270276,12.04936293,126.42,126.36,11.36936293]
["bitfinex","SOLUSD",1765988270481,0.68,126.4,126.34,19.28441074]
["bitfinex","SOLUSD",1765988270800,0.68,126.37,126.3,19.7936408]
["bitfinex","SOLUSD",1765988271001,0.68,126.37,126.31,19.28631741]
["bitfinex","SOLUSD",1765988271192,5.51320611,126.41,126.35,11.36936293]
["bitfinex","SOLUSD",1765988271377,11.36936293,126.4,126.28,8.6]
["bitfinex","SOLUSD",1765988271577,12.04936293,126.36,126.3,11.36936293]
["bitfinex","SOLUSD",1765988271802,12.04936293,126.36,126.29,7.91828331]
["bitfinex","SOLUSD",1765988272002,11.36936293,126.34,126.28,11.36936293]
["bitfinex","SOLUSD",1765988272300,0.68,126.33,126.28,11.36936293]
["bitfinex","SOLUSD",1765988272503,11.36936293,126.32,126.24,0.1]
["bitfinex","SOLUSD",1765988272701,8.70216157,126.37,126.27,11.36936293]
["bitfinex","SOLUSD",1765988272702,0.68,126.34,126.27,11.36936293]
["bitfinex","SOLUSD",1765988272879,12.04936293,126.33,126.26,7.92000559]
["bitfinex","SOLUSD",1765988273200,11.36936293,126.32,126.24,0.1]
["bitfinex","SOLUSD",1765988273400,0.68,126.28,126.24,0.1]
["bitfinex","SOLUSD",1765988274186,0.68,126.28,126.24,11.46936293]
["bitfinex","SOLUSD",1765988274386,0.68,126.28,126.24,0.1]
["bitfinex","SOLUSD",1765988274704,11.36936293,126.28,126.24,0.1]
["bitfinex","SOLUSD",1765988274912,11.36936293,126.25,126.18,11.36936293]
["bitfinex","SOLUSD",1765988275204,0.68,126.29,126.17,11.36936293]
["bitfinex","SOLUSD",1765988275405,0.68,126.23,126.17,11.36936293]
["bitfinex","SOLUSD",1765988275606,0.68,126.23,126.12,8.6]
["bitfinex","SOLUSD",1765988275607,12.04936293,126.2,126.12,7.92884466]
["bitfinex","SOLUSD",1765988275905,12.04936293,126.2,126.11,0.1]
["bitfinex","SOLUSD",1765988276205,12.04936293,126.2,126.1,8.6]
["bitfinex","SOLUSD",1765988276206,0.68,126.18,126.1,28.42524346]
["bitfinex","SOLUSD",1765988276407,0.68,126.18,126.14,11.36936293]
["bitfinex","SOLUSD",1765988276612,11.36936293,126.22,126.15,11.36936293]
["bitfinex","SOLUSD",1765988276800,0.68,126.22,126.16,11.36936293]
["bitfinex","SOLUSD",1765988277109,0.68,126.21,126.14,19.81773622]
["bitfinex","SOLUSD",1765988277310,0.68,126.21,126.16,11.36936293]
["bitfinex","SOLUSD",1765988277482,0.68,126.32,126.2,11.36936293]
["bitfinex","SOLUSD",1765988277683,12.04936293,126.25,126.19,11.36936293]
["bitfinex","SOLUSD",1765988278012,0.68,126.23,126.18,11.36936293]
["bitfinex","SOLUSD",1765988278186,0.68,126.23,126.16,27.74254914]
["bitfinex","SOLUSD",1765988278387,0.68,126.23,126.18,11.36936293]
["bitfinex","SOLUSD",1765988278609,11.36936293,126.23,126.13,30.25826366]
["bitfinex","SOLUSD",1765988278806,0.68,126.21,126.14,7.92758318]
["bitfinex","SOLUSD",1765988279005,0.68,126.21,126.16,11.36936293]
["bitfinex","SOLUSD",1765988279394,0.68,126.2,126.13,18.36582853]
["bitfinex","SOLUSD",1765988279596,11.36936293,126.19,126.12,11.36936293]
["bitfinex","SOLUSD",1765988279787,8.95210649,126.23,126.06,0.99999999]
["bitfinex","SOLUSD",1765988279788,0.68,126.22,126.06,0.99999999]
["bitfinex","SOLUSD",1765988279992,0.68,126.16,126.11,11.36936293]
["bitfinex","SOLUSD",1765988280311,0.68,126.16,126.12,11.36936293]
["bitfinex","SOLUSD",1765988280512,0.68,126.18,126.15,11.36936293]
["bitfinex","SOLUSD",1765988280816,0.68,126.31,126.17,11.36936293]
["bitfinex","SOLUSD",1765988280994,0.68,126.29,126.2,10.43767296]
["bitfinex","SOLUSD",1765988281182,0.68,126.38,126.28,11.36936293]
["bitfinex","SOLUSD",1765988281386,11.36936293,126.32,126.24,0.1]
["bitfinex","SOLUSD",1765988281618,0.68,126.28,126.24,11.36936293]
["bitfinex","SOLUSD",1765988281928,0.68,126.32,126.27,11.36936293]
["bitfinex","SOLUSD",1765988282101,0.68,126.32,126.24,0.72]
["bitfinex","SOLUSD",1765988282102,0.68,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1765988282292,7.9403245,126.43,126.31,11.36936293]
["bitfinex","SOLUSD",1765988282293,0.68,126.36,126.31,11.36936293]
["bitfinex","SOLUSD",1765988282495,0.68,126.36,126.33,11.36936293]
["bitfinex","SOLUSD",1765988282708,9.26,126.39,126.34,11.36936293]
["bitfinex","SOLUSD",1765988282906,0.68,126.43,126.37,11.36936293]
["bitfinex","SOLUSD",1765988283213,0.68,126.44,126.42,11.36936293]
["bitfinex","SOLUSD",1765988283597,0.68,126.47,126.43,11.36936293]
["bitfinex","SOLUSD",1765988283936,0.68,126.51,126.46,11.36936293]
["bitfinex","SOLUSD",1765988284223,31.6003245,126.6,126.43,39.91111167]
["bitfinex","SOLUSD",1765988284224,0.68,126.55,126.45,11.15767296]
["bitfinex","SOLUSD",1765988284390,0.68,126.54,126.45,11.36936293]
["bitfinex","SOLUSD",1765988284591,0.68,126.54,126.39,0.14216157]
["bitfinex","SOLUSD",1765988284592,11.36936293,126.49,126.39,19.78001687]
["bitfinex","SOLUSD",1765988284786,10.43767296,126.54,126.32,0.99999999]
["bitfinex","SOLUSD",1765988284787,11.36936293,126.46,126.38,8.63262378]
["bitfinex","SOLUSD",1765988284990,11.36936293,126.46,126.41,11.36936293]
["bitfinex","SOLUSD",1765988285215,0.68,126.5,126.45,11.36936293]
["bitfinex","SOLUSD",1765988285409,0.68,126.53,126.43,0.72]
["bitfinex","SOLUSD",1765988285607,11.36936293,126.52,126.43,0.72]
["bitfinex","SOLUSD",1765988285906,0.68,126.51,126.44,7.90874215]
["bitfinex","SOLUSD",1765988286086,8.58,126.54,126.48,11.36936293]
["bitfinex","SOLUSD",1765988286290,0.68,126.52,126.48,11.36936293]
["bitfinex","SOLUSD",1765988286514,0.68,126.52,126.47,11.36936293]
["bitfinex","SOLUSD",1765988286718,0.68,126.57,126.51,11.36936293]
["bitfinex","SOLUSD",1765988286904,0.68,126.57,126.53,11.36936293]
["bitfinex","SOLUSD",1765988287105,0.68,126.57,126.54,11.36936293]
["bitfinex","SOLUSD",1765988287293,0.68,126.57,126.49,0.72]
["bitfinex","SOLUSD",1765988287494,0.68,126.57,126.49,8.62574861]
["bitfinex","SOLUSD",1765988287794,8.58,126.6,126.49,48.53196555]
["bitfinex","SOLUSD",1765988288009,0.68,126.59,126.56,11.36936293]
["bitfinex","SOLUSD",1765988288214,0.68,126.59,126.55,11.36936293]
["bitfinex","SOLUSD",1765988288396,0.68,126.59,126.54,11.36936293]
["bitfinex","SOLUSD",1765988288596,10.63767296,126.61,126.54,11.36936293]
["bitfinex","SOLUSD",1765988288597,0.2,126.61,126.58,11.36936293]
["bitfinex","SOLUSD",1765988288797,12.05936293,126.6,126.51,0.65]
["bitfinex","SOLUSD",1765988288994,0.69,126.6,126.52,11.36936293]
["bitfinex","SOLUSD",1765988289191,0.69,126.6,126.5,0.65]
["bitfinex","SOLUSD",1765988289402,0.69,126.6,126.4,0.65]
["bitfinex","SOLUSD",1765988289403,0.69,126.54,126.4,0.65]
["bitfinex","SOLUSD",1765988289602,0.69,126.54,126.5,11.36936293]
["bitfinex","SOLUSD",1765988289801,12.05936293,126.54,126.46,0.65]
["bitfinex","SOLUSD",1765988290009,0.69,126.54,126.46,0.65]
["bitfinex","SOLUSD",1765988290204,8.58,126.55,126.42,0.65]
["bitfinex","SOLUSD",1765988290205,0.69,126.5,126.42,0.65]
["bitfinex","SOLUSD",1765988290407,11.36936293,126.48,126.41,7.91060178]
["bitfinex","SOLUSD",1765988290616,0.66,126.47,126.41,11.36936293]
["bitfinex","SOLUSD",1765988290822,8.58,126.49,126.45,11.36936293]
["bitfinex","SOLUSD",1765988291130,9.24,126.52,126.43,0.67]
["bitfinex","SOLUSD",1765988291503,0.66,126.52,126.48,11.36936293]
["bitfinex","SOLUSD",1765988291708,11.09767296,126.56,126.49,11.36936293]
["bitfinex","SOLUSD",1765988291900,11.36936293,126.55,126.49,11.36936293]
["bitfinex","SOLUSD",1765988292115,11.36936293,126.53,126.46,12.03936293]
["bitfinex","SOLUSD",1765988292305,0.66,126.54,126.46,12.03936293]
["bitfinex","SOLUSD",1765988292306,11.36936293,126.52,126.46,12.03936293]
["bitfinex","SOLUSD",1765988292505,11.36936293,126.49,126.42,0.67]
["bitfinex","SOLUSD",1765988292707,0.66,126.48,126.41,11.36936293]
["bitfinex","SOLUSD",1765988292909,11.36936293,126.49,126.43,11.36936293]
["bitfinex","SOLUSD",1765988293124,11.36936293,126.47,126.41,11.36936293]
["bitfinex","SOLUSD",1765988293300,11.36936293,126.46,126.39,12.03936293]
["bitfinex","SOLUSD",1765988293501,11.36936293,126.46,126.35,11.36936293]
["bitfinex","SOLUSD",1765988293502,11.36936293,126.41,126.35,11.36936293]
["bitfinex","SOLUSD",1765988293714,9.24,126.43,126.35,7.91427657]
["bitfinex","SOLUSD",1765988293909,11.36936293,126.41,126.34,7.91502398]
["bitfinex","SOLUSD",1765988294108,0.66,126.4,126.3,0.67]
["bitfinex","SOLUSD",1765988294298,0.66,126.4,126.31,11.36936293]
["bitfinex","SOLUSD",1765988294520,11.36936293,126.36,126.3,0.67]
["bitfinex","SOLUSD",1765988294720,11.36936293,126.35,126.29,7.91828134]
["bitfinex","SOLUSD",1765988294951,19.24761788,126.4,126.28,7.91889039]
["bitfinex","SOLUSD",1765988294952,0.66,126.36,126.28,7.91889039]
["bitfinex","SOLUSD",1765988295107,0.66,126.36,126.29,11.36936293]
["bitfinex","SOLUSD",1765988295308,11.36936293,126.34,126.27,8.5894261]
["bitfinex","SOLUSD",1765988295503,11.36936293,126.33,126.27,0.67]
["bitfinex","SOLUSD",1765988295702,8.58,126.37,126.21,11.36936293]
["bitfinex","SOLUSD",1765988295703,12.02936293,126.28,126.21,11.36936293]
["bitfinex","SOLUSD",1765988295932,9.24,126.3,126.22,11.36936293]
["bitfinex","SOLUSD",1765988296111,11.36936293,126.27,126.21,7.92317774]
["bitfinex","SOLUSD",1765988296320,11.36936293,126.25,126.19,7.92447415]
["bitfinex","SOLUSD",1765988296520,11.40155844,126.25,126.19,19.32603259]
["bitfinex","SOLUSD",1765988296711,11.40155844,126.24,126.17,11.40155844]
["bitfinex","SOLUSD",1765988297139,11.40155844,126.24,126.16,10.43767296]
["bitfinex","SOLUSD",1765988297140,0.66,126.25,126.18,11.40155844]
["bitfinex","SOLUSD",1765988297346,0.66,126.27,126.19,19.32598612]
["bitfinex","SOLUSD",1765988297513,0.66,126.27,126.2,11.40155844]
["bitfinex","SOLUSD",1765988297710,12.06155844,126.27,126.2,19.32510367]
["bitfinex","SOLUSD",1765988297936,11.40155844,126.24,126.18,8.59460642]
["bitfinex","SOLUSD",1765988298137,11.40155844,126.24,126.15,17.40994492]
["bitfinex","SOLUSD",1765988298138,11.40155844,126.23,126.15,8.6]
["bitfinex","SOLUSD",1765988298337,0.66,126.24,126.14,0.67]
["bitfinex","SOLUSD",1765988298519,0.66,126.24,126.14,11.10767296]
["bitfinex","SOLUSD",1765988298721,0.66,126.24,126.11,32.31968709]
["bitfinex","SOLUSD",1765988298722,0.66,126.26,126.18,7.92504263]
["bitfinex","SOLUSD",1765988298928,11.40155844,126.22,126.15,11.40155844]
["bitfinex","SOLUSD",1765988299231,11.40155844,126.22,126.13,19.82062308]
["bitfinex","SOLUSD",1765988299232,0.66,126.22,126.16,7.92639674]
["bitfinex","SOLUSD",1765988299457,10.43767296,126.25,126.1,7.93021411]
["bitfinex","SOLUSD",1765988299458,12.06155844,126.18,126.1,7.93021411]
["bitfinex","SOLUSD",1765988299756,12.06155844,126.18,126.11,11.40155844]
["bitfinex","SOLUSD",1765988299757,11.40155844,126.17,126.11,11.40155844]
["bitfinex","SOLUSD",1765988299990,12.06155844,126.18,126.12,11.40155844]
["bitfinex","SOLUSD",1765988300242,11.40155844,126.17,126.1,7.93021411]
["bitfinex","SOLUSD",1765988300414,11.40155844,126.15,126.09,19.33227124]
["bitfinex","SOLUSD",1765988300615,8.58,126.19,126.09,8.6007128]
["bitfinex","SOLUSD",1765988300854,8.58,126.19,126.07,0.1]
["bitfinex","SOLUSD",1765988300855,12.06155844,126.13,126.07,0.1]
["bitfinex","SOLUSD",1765988301145,11.40155844,126.15,126.08,11.40155844]
["bitfinex","SOLUSD",1765988301362,12.06155844,126.16,126.09,11.40155844]
["bitfinex","SOLUSD",1765988301519,12.06155844,126.1,126.07,0.1]
["bitfinex","SOLUSD",1765988301845,12.06155844,126.08,126.0,17.21590632]
["bitfinex","SOLUSD",1765988302048,11.40155844,126.07,126.02,7.93514409]
["bitfinex","SOLUSD",1765988302216,12.06155844,126.08,126.02,19.33670253]
["bitfinex","SOLUSD",1765988302419,11.40155844,126.06,126.0,17.2159136]
["bitfinex","SOLUSD",1765988302621,0.66,126.07,126.01,11.40155844]
["bitfinex","SOLUSD",1765988302938,0.66,126.12,126.02,28.44321273]
["bitfinex","SOLUSD",1765988303144,11.40155844,126.11,126.02,28.44321273]
["bitfinex","SOLUSD",1765988303344,0.66,126.12,126.02,7.9350918]
["bitfinex","SOLUSD",1765988303549,0.66,126.14,126.03,0.67]
["bitfinex","SOLUSD",1765988303778,0.66,126.14,126.05,0.67]
["bitfinex","SOLUSD",1765988303920,11.40155844,126.16,126.08,0.67]
["bitfinex","SOLUSD",1765988304118,11.40155844,126.15,126.05,0.67]
["bitfinex","SOLUSD",1765988304345,0.66,126.13,126.05,0.67]
["bitfinex","SOLUSD",1765988304554,12.06155844,126.13,126.05,0.67]
["bitfinex","SOLUSD",1765988304855,10.43767296,126.18,126.1,11.40155844]
["bitfinex","SOLUSD",1765988305022,0.66,126.15,126.05,0.67]
["bitfinex","SOLUSD",1765988305227,0.66,126.2,126.09,0.67]
["bitfinex","SOLUSD",1765988305425,0.66,126.2,126.15,11.40155844]
["bitfinex","SOLUSD",1765988305731,12.06155844,126.19,126.1,0.67]
["bitfinex","SOLUSD",1765988306053,8.80994492,126.2,126.12,11.40155844]
["bitfinex","SOLUSD",1765988306356,8.58,126.21,126.08,30.266131]
["bitfinex","SOLUSD",1765988306357,0.66,126.18,126.14,11.40155844]
["bitfinex","SOLUSD",1765988306560,0.66,126.19,126.1,30.26181874]
["bitfinex","SOLUSD",1765988306849,8.58,126.27,126.18,11.40155844]
["bitfinex","SOLUSD",1765988307056,0.66,126.26,126.22,11.40155844]
["bitfinex","SOLUSD",1765988307349,0.66,126.26,126.18,0.67]
["bitfinex","SOLUSD",1765988307861,8.58,126.27,126.16,10.43767296]
["bitfinex","SOLUSD",1765988307862,11.40155844,126.22,126.16,11.40155844]
["bitfinex","SOLUSD",1765988308034,12.06155844,126.22,126.15,7.92692982]
["bitfinex","SOLUSD",1765988308237,12.06155844,126.22,126.16,19.32793838]
["bitfinex","SOLUSD",1765988308238,0.66,126.22,126.16,19.32793838]
["bitfinex","SOLUSD",1765988308433,0.66,126.22,126.17,11.40155844]
["bitfinex","SOLUSD",1765988308638,0.66,126.22,126.16,11.40155844]
["bitfinex","SOLUSD",1765988308952,11.40155844,126.24,126.15,20.48635862]
["bitfinex","SOLUSD",1765988309141,12.06155844,126.23,126.15,8.59705504]
["bitfinex","SOLUSD",1765988309342,11.40155844,126.24,126.18,11.40155844]
["bitfinex","SOLUSD",1765988309561,0.66,126.21,126.06,0.99999999]
["bitfinex","SOLUSD",1765988309734,0.66,126.21,126.16,11.40155844]
["bitfinex","SOLUSD",1765988309935,10.43767296,126.26,126.14,7.92710162]
["bitfinex","SOLUSD",1765988309936,12.06155844,126.24,126.18,11.40155844]
["bitfinex","SOLUSD",1765988310134,12.06155844,126.23,126.17,11.40155844]
["bitfinex","SOLUSD",1765988310346,11.40155844,126.22,126.15,0.67]
["bitfinex","SOLUSD",1765988310567,0.66,126.23,126.12,0.67]
["bitfinex","SOLUSD",1765988310568,0.66,126.21,126.12,0.67]
["bitfinex","SOLUSD",1765988310866,0.66,126.2,126.13,11.40155844]
["bitfinex","SOLUSD",1765988311161,12.06155844,126.25,126.19,11.40155844]
["bitfinex","SOLUSD",1765988311367,0.66,126.33,126.23,11.40155844]
["bitfinex","SOLUSD",1765988311663,0.66,126.33,126.18,39.86112986]
["bitfinex","SOLUSD",1765988311664,0.66,126.29,126.21,7.92330243]
["bitfinex","SOLUSD",1765988311854,0.66,126.28,126.21,11.40155844]
["bitfinex","SOLUSD",1765988312054,0.66,126.28,126.24,11.40155844]
["bitfinex","SOLUSD",1765988312257,0.66,126.27,126.22,11.40155844]
["bitfinex","SOLUSD",1765988312466,11.40155844,126.26,126.18,11.10767296]
["bitfinex","SOLUSD",1765988312666,19.24761788,126.31,126.18,18.36277438]
["bitfinex","SOLUSD",1765988312667,11.40155844,126.27,126.18,18.36277438]
["bitfinex","SOLUSD",1765988312850,0.66,126.25,126.19,19.32603776]
["bitfinex","SOLUSD",1765988313164,11.40155844,126.23,126.13,0.67]
["bitfinex","SOLUSD",1765988313371,0.66,126.22,126.16,11.40155844]
["bitfinex","SOLUSD",1765988313570,12.06155844,126.22,126.13,30.92820395]
["bitfinex","SOLUSD",1765988313871,0.66,126.21,126.13,0.67]
["bitfinex","SOLUSD",1765988314173,11.40155844,126.21,126.13,0.67]
["bitfinex","SOLUSD",1765988314352,11.40155844,126.21,126.11,8.6]
["bitfinex","SOLUSD",1765988314353,0.66,126.2,126.14,11.40155844]
["bitfinex","SOLUSD",1765988314693,17.53210649,126.25,126.13,11.40155844]
["bitfinex","SOLUSD",1765988314694,11.40155844,126.19,126.13,11.40155844]
["bitfinex","SOLUSD",1765988314835,12.06155844,126.18,126.12,11.40155844]
["bitfinex","SOLUSD",1765988315037,0.66,126.21,126.14,11.40155844]
["bitfinex","SOLUSD",1765988315259,0.66,126.21,126.16,11.40155844]
["bitfinex","SOLUSD",1765988315545,12.06155844,126.21,126.14,11.40155844]
["bitfinex","SOLUSD",1765988315844,0.66,126.2,126.15,11.40155844]
["bitfinex","SOLUSD",1765988316062,0.66,126.24,126.15,0.67]
["bitfinex","SOLUSD",1765988316257,0.66,126.28,126.23,11.40155844]
["bitfinex","SOLUSD",1765988316657,12.06155844,126.26,126.15,0.67]
["bitfinex","SOLUSD",1765988316846,11.40155844,126.24,126.14,47.45451435]
["bitfinex","SOLUSD",1765988317047,39.7301417,126.32,126.2,11.40155844]
["bitfinex","SOLUSD",1765988317048,11.40155844,126.26,126.2,11.40155844]
["bitfinex","SOLUSD",1765988317247,9.57999999,126.33,126.22,11.40155844]
["bitfinex","SOLUSD",1765988317248,12.06155844,126.28,126.22,11.40155844]
["bitfinex","SOLUSD",1765988317466,0.66,126.28,126.23,11.40155844]
["bitfinex","SOLUSD",1765988317666,0.66,126.27,126.19,11.10767296]
["bitfinex","SOLUSD",1765988317867,12.06155844,126.27,126.21,11.40155844]
["bitfinex","SOLUSD",1765988318165,8.95210649,126.3,126.2,0.67]
["bitfinex","SOLUSD",1765988318166,11.40155844,126.3,126.2,0.67]
["bitfinex","SOLUSD",1765988318362,8.58,126.31,126.2,0.67]
["bitfinex","SOLUSD",1765988318363,12.06155844,126.29,126.2,0.67]
["bitfinex","SOLUSD",1765988318558,12.06155844,126.28,126.2,0.67]
["bitfinex","SOLUSD",1765988318742,12.06155844,126.27,126.21,11.40155844]
["bitfinex","SOLUSD",1765988319141,12.06155844,126.27,126.19,7.92414508]
["bitfinex","SOLUSD",1765988319142,0.66,126.27,126.19,8.59414508]
["bitfinex","SOLUSD",1765988319372,12.06155844,126.25,126.18,19.32660263]
["bitfinex","SOLUSD",1765988319545,0.66,126.25,126.19,19.32606636]
["bitfinex","SOLUSD",1765988319748,0.66,126.24,126.17,7.92566944]
["bitfinex","SOLUSD",1765988320063,12.06155844,126.24,126.17,19.32722788]
["bitfinex","SOLUSD",1765988320377,11.40155844,126.18,126.09,0.67]
["bitfinex","SOLUSD",1765988320582,12.09155844,126.16,126.09,12.07155844]
["bitfinex","SOLUSD",1765988320782,10.43767296,126.19,126.07,11.40155844]
["bitfinex","SOLUSD",1765988320783,0.69,126.14,126.07,11.40155844]
["bitfinex","SOLUSD",1765988321084,0.69,126.13,126.07,11.40155844]
["bitfinex","SOLUSD",1765988321248,0.69,126.15,126.07,0.69]
["bitfinex","SOLUSD",1765988321453,11.40155844,126.12,126.06,11.40155844]
["bitfinex","SOLUSD",1765988321696,0.69,126.13,126.03,19.83592128]
["bitfinex","SOLUSD",1765988321852,12.09155844,126.11,126.04,11.40155844]
["bitfinex","SOLUSD",1765988322047,0.69,126.11,126.05,11.40155844]
["bitfinex","SOLUSD",1765988322281,8.95210649,126.16,126.04,27.76879594]
["bitfinex","SOLUSD",1765988322282,0.69,126.13,126.08,11.40155844]
["bitfinex","SOLUSD",1765988322478,12.09155844,126.13,126.07,11.40155844]
["bitfinex","SOLUSD",1765988322780,0.69,126.11,126.04,19.33538136]
["bitfinex","SOLUSD",1765988322995,9.27,126.14,126.05,0.69]
["bitfinex","SOLUSD",1765988323150,11.40155844,126.13,126.05,0.69]
["bitfinex","SOLUSD",1765988323352,12.09155844,126.11,126.04,7.93382292]
["bitfinex","SOLUSD",1765988323555,12.09155844,126.11,126.05,11.40155844]
["bitfinex","SOLUSD",1765988323753,0.69,126.11,126.06,11.40155844]
["bitfinex","SOLUSD",1765988323978,11.40155844,126.11,126.04,7.933855]
["bitfinex","SOLUSD",1765988324153,0.69,126.1,126.05,11.40155844]
["bitfinex","SOLUSD",1765988324353,0.69,126.1,126.05,7.9333081]
["bitfinex","SOLUSD",1765988324552,0.69,126.1,126.04,7.93358602]
["bitfinex","SOLUSD",1765988324967,0.69,126.1,126.05,11.40155844]
["bitfinex","SOLUSD",1765988325154,11.40155844,126.13,126.05,7.93323841]
["bitfinex","SOLUSD",1765988325477,12.09155844,126.12,126.05,7.93294164]
["bitfinex","SOLUSD",1765988325679,0.69,126.08,126.02,19.3366269]
["bitfinex","SOLUSD",1765988326082,11.40155844,126.06,126.0,20.68155844]
["bitfinex","SOLUSD",1765988326255,11.40155844,126.06,126.01,11.40155844]
["bitfinex","SOLUSD",1765988326256,0.69,126.06,126.01,11.40155844]
["bitfinex","SOLUSD",1765988326576,0.69,126.06,126.0,9.28]
["bitfinex","SOLUSD",1765988326577,10.43767296,126.06,126.0,9.28]
["bitfinex","SOLUSD",1765988326784,11.40155844,126.01,126.0,7.9]
["bitfinex","SOLUSD",1765988327088,0.6,126.03,125.95,12.09155844]
["bitfinex","SOLUSD",1765988327380,8.58,126.02,125.94,11.40155844]
["bitfinex","SOLUSD",1765988327554,8.58,126.02,125.95,0.69]
["bitfinex","SOLUSD",1765988327954,8.58,126.02,125.9,27.79984113]
["bitfinex","SOLUSD",1765988327955,8.58,126.02,125.96,20.0305867]
["bitfinex","SOLUSD",1765988328181,11.40155844,126.0,125.94,7.94012807]
["bitfinex","SOLUSD",1765988328482,0.6,126.01,125.92,11.40155844]
["bitfinex","SOLUSD",1765988328826,20.00155844,126.03,125.96,12.09155844]
["bitfinex","SOLUSD",1765988329087,8.6,126.03,125.96,0.69]
["bitfinex","SOLUSD",1765988329388,20.00155844,126.03,125.96,12.09155844]
["bitfinex","SOLUSD",1765988329566,12.00155844,126.06,125.99,11.40155844]
["bitfinex","SOLUSD",1765988329767,12.00155844,126.06,125.95,38.22634524]
["bitfinex","SOLUSD",1765988330100,11.40155844,126.05,125.98,12.09155844]
["bitfinex","SOLUSD",1765988330278,12.00155844,126.06,125.98,0.69]
["bitfinex","SOLUSD",1765988330458,0.6,126.06,125.99,11.40155844]
["bitfinex","SOLUSD",1765988330660,11.40155844,126.06,126.0,11.40155844]
["bitfinex","SOLUSD",1765988330862,9.2,126.08,126.0,11.40155844]
["bitfinex","SOLUSD",1765988331163,11.40155844,126.06,126.0,12.09155844]
["bitfinex","SOLUSD",1765988331365,0.6,126.08,126.01,10.69437898]
["bitfinex","SOLUSD",1765988331558,10.60437898,126.08,126.01,10.69437898]
["bitfinex","SOLUSD",1765988331758,0.6,126.08,126.01,0.69]
["bitfinex","SOLUSD",1765988331980,10.00437898,126.05,126.0,0.69]
["bitfinex","SOLUSD",1765988332160,10.00437898,126.06,126.0,0.69]
["bitfinex","SOLUSD",1765988332570,0.6,126.08,126.0,0.69]
["bitfinex","SOLUSD",1765988332787,10.00437898,126.06,126.0,0.69]
["bitfinex","SOLUSD",1765988333285,0.6,126.08,126.0,10.00437898]
["bitfinex","SOLUSD",1765988333493,8.6,126.1,126.02,10.69437898]
["bitfinex","SOLUSD",1765988333660,10.00437898,126.09,126.02,0.69]
["bitfinex","SOLUSD",1765988333865,9.2,126.1,126.02,18.62922214]
["bitfinex","SOLUSD",1765988334084,10.00437898,126.09,126.02,8.62484316]
["bitfinex","SOLUSD",1765988334389,10.00437898,126.06,125.99,8.62673314]
["bitfinex","SOLUSD",1765988334569,0.6,126.07,125.99,0.69]
["bitfinex","SOLUSD",1765988334769,10.00437898,126.05,125.99,8.6269289]
["bitfinex","SOLUSD",1765988334993,10.00437898,126.05,125.99,0.69]
["bitfinex","SOLUSD",1765988335285,10.00437898,126.05,125.99,8.62711629]
["bitfinex","SOLUSD",1765988335477,10.00437898,126.06,126.0,10.69437898]
["bitfinex","SOLUSD",1765988335685,0.6,126.07,126.01,0.69]
["bitfinex","SOLUSD",1765988335869,10.00437898,126.06,125.99,8.62699721]
["bitfinex","SOLUSD",1765988336068,10.00437898,126.06,125.99,0.69]
["bitfinex","SOLUSD",1765988336274,10.00437898,126.04,125.99,0.69]
["bitfinex","SOLUSD",1765988336487,0.6,126.07,125.99,0.69]
["bitfinex","SOLUSD",1765988336663,10.00437898,126.03,125.97,8.62794388]
["bitfinex","SOLUSD",1765988337064,10.00437898,126.05,125.98,18.63167638]
["bitfinex","SOLUSD",1765988337283,10.00437898,126.05,125.98,10.00437898]
["bitfinex","SOLUSD",1765988337604,0.6,126.07,126.0,0.69]
["bitfinex","SOLUSD",1765988337605,10.00437898,126.06,126.0,0.69]
["bitfinex","SOLUSD",1765988337771,0.6,126.07,126.0,0.69]
["bitfinex","SOLUSD",1765988337962,0.6,126.1,126.0,10.00437898]
["bitfinex","SOLUSD",1765988338159,0.6,126.1,126.01,0.69]
["bitfinex","SOLUSD",1765988338160,10.00437898,126.08,126.01,0.69]
["bitfinex","SOLUSD",1765988338370,6.50801999,126.13,126.0,38.21539022]
["bitfinex","SOLUSD",1765988338573,10.00437898,126.1,126.03,10.69437898]
["bitfinex","SOLUSD",1765988338768,10.00437898,126.08,126.03,0.69]
["bitfinex","SOLUSD",1765988339198,5.35364134,126.07,125.98,0.69]
["bitfinex","SOLUSD",1765988339384,10.00437898,126.02,125.95,0.69]
["bitfinex","SOLUSD",1765988339701,4.75280528,126.01,125.89,0.69]
["bitfinex","SOLUSD",1765988339861,10.00437898,126.0,125.94,8.63018186]
["bitfinex","SOLUSD",1765988340066,10.00437898,125.99,125.93,7.94079443]
["bitfinex","SOLUSD",1765988340266,10.00437898,125.96,125.89,10.69437898]
["bitfinex","SOLUSD",1765988340487,10.00437898,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1765988340716,10.00437898,125.96,125.89,10.69437898]
["bitfinex","SOLUSD",1765988340868,17.40994492,125.99,125.88,12.59994994]
["bitfinex","SOLUSD",1765988340869,10.00437898,125.99,125.92,10.69437898]
["bitfinex","SOLUSD",1765988341068,5.90801999,126.03,125.92,0.69]
["bitfinex","SOLUSD",1765988341406,0.69,126.1,126.02,10.00437898]
["bitfinex","SOLUSD",1765988341710,0.69,126.1,126.01,0.69]
["bitfinex","SOLUSD",1765988341711,10.00437898,126.1,126.01,11.12767296]
["bitfinex","SOLUSD",1765988341881,10.69437898,126.1,126.01,11.12767296]
["bitfinex","SOLUSD",1765988342211,0.69,126.1,126.02,17.93962735]
["bitfinex","SOLUSD",1765988342381,0.69,126.1,126.04,10.00437898]
["bitfinex","SOLUSD",1765988342581,0.69,126.15,126.06,0.69]
["bitfinex","SOLUSD",1765988343093,9.29,126.19,126.14,10.00437898]
["bitfinex","SOLUSD",1765988343290,9.29,126.19,126.12,0.69]
["bitfinex","SOLUSD",1765988343492,9.29,126.19,126.1,11.12767296]
["bitfinex","SOLUSD",1765988343695,8.6,126.19,126.15,10.00437898]
["bitfinex","SOLUSD",1765988343892,10.69437898,126.22,126.15,10.00437898]
["bitfinex","SOLUSD",1765988344100,10.00437898,126.21,126.12,11.12767296]
["bitfinex","SOLUSD",1765988344383,0.69,126.16,126.09,0.69]
["bitfinex","SOLUSD",1765988344582,10.69437898,126.16,126.08,0.69]
["bitfinex","SOLUSD",1765988344810,10.00437898,126.14,126.08,10.00437898]
["bitfinex","SOLUSD",1765988345128,0.69,126.14,126.09,10.00437898]
["bitfinex","SOLUSD",1765988345282,9.29,126.17,126.11,10.00437898]
["bitfinex","SOLUSD",1765988345480,8.6,126.17,126.12,10.00437898]
["bitfinex","SOLUSD",1765988345679,8.6,126.17,126.09,0.69]
["bitfinex","SOLUSD",1765988345899,8.6,126.17,126.12,10.00437898]
["bitfinex","SOLUSD",1765988346102,0.69,126.16,126.1,10.00437898]
["bitfinex","SOLUSD",1765988346406,0.69,126.16,126.06,19.83128513]
["bitfinex","SOLUSD",1765988346407,0.69,126.12,126.03,7.93449569]
["bitfinex","SOLUSD",1765988346582,10.00437898,126.08,126.02,10.00437898]
["bitfinex","SOLUSD",1765988346783,0.69,126.09,126.01,8.62539296]
["bitfinex","SOLUSD",1765988346987,0.69,126.09,126.03,10.00437898]
["bitfinex","SOLUSD",1765988347184,5.90801999,126.15,126.05,10.00437898]
["bitfinex","SOLUSD",1765988347409,0.69,126.1,126.02,0.69]
["bitfinex","SOLUSD",1765988347629,0.69,126.13,126.06,10.00437898]
["bitfinex","SOLUSD",1765988347782,10.69437898,126.12,126.02,0.69]
["bitfinex","SOLUSD",1765988347984,10.69437898,126.11,126.04,10.00437898]
["bitfinex","SOLUSD",1765988348188,10.69437898,126.09,126.02,17.93950515]
["bitfinex","SOLUSD",1765988348408,10.00437898,126.08,126.01,17.94009297]
["bitfinex","SOLUSD",1765988348610,0.69,126.06,125.97,10.00437898]
["bitfinex","SOLUSD",1765988348915,10.00437898,126.03,125.94,19.85021507]
["bitfinex","SOLUSD",1765988349219,0.72,126.04,125.97,10.00437898]
["bitfinex","SOLUSD",1765988349394,10.00437898,126.02,125.96,7.93890337]
["bitfinex","SOLUSD",1765988349593,10.00437898,126.02,125.97,7.93825223]
["bitfinex","SOLUSD",1765988349914,10.00437898,126.02,125.96,17.9432857]
["bitfinex","SOLUSD",1765988350088,8.95210649,126.07,125.93,7.94084799]
["bitfinex","SOLUSD",1765988350089,0.72,126.0,125.93,7.94084799]
["bitfinex","SOLUSD",1765988350289,10.72437898,126.0,125.93,10.00437898]
["bitfinex","SOLUSD",1765988350507,10.72437898,126.0,125.94,10.00437898]
["bitfinex","SOLUSD",1765988350686,10.43767296,126.06,125.95,10.00437898]
["bitfinex","SOLUSD",1765988350888,0.72,126.1,126.0,0.66]
["bitfinex","SOLUSD",1765988351093,0.72,126.09,126.04,10.00437898]
["bitfinex","SOLUSD",1765988351314,10.72437898,126.06,125.97,0.66]
["bitfinex","SOLUSD",1765988351515,0.72,126.05,126.0,10.00437898]
["bitfinex","SOLUSD",1765988351685,10.72437898,126.07,125.99,0.66]
["bitfinex","SOLUSD",1765988351891,0.72,126.06,126.0,10.00437898]
["bitfinex","SOLUSD",1765988352203,10.72437898,126.04,125.95,0.66]
["bitfinex","SOLUSD",1765988352410,10.72437898,126.04,125.98,10.00437898]
["bitfinex","SOLUSD",1765988352712,0.72,126.04,125.98,10.00437898]
["bitfinex","SOLUSD",1765988353089,8.80994492,126.06,125.97,0.7938398]
["bitfinex","SOLUSD",1765988353287,10.00437898,126.04,125.97,10.00437898]
["bitfinex","SOLUSD",1765988353492,10.00437898,126.02,125.93,0.66]
["bitfinex","SOLUSD",1765988353800,0.72,126.01,125.94,7.94021383]
["bitfinex","SOLUSD",1765988354000,0.72,126.01,125.95,10.00437898]
["bitfinex","SOLUSD",1765988354307,0.72,126.04,125.95,0.66]
["bitfinex","SOLUSD",1765988354512,10.00437898,126.03,125.97,10.00437898]
["bitfinex","SOLUSD",1765988354712,17.40994492,126.06,125.92,58.27896334]
["bitfinex","SOLUSD",1765988354713,17.40994492,126.06,125.92,18.37922315]
["bitfinex","SOLUSD",1765988354914,0.72,126.0,125.93,10.00437898]
["bitfinex","SOLUSD",1765988355095,26.34267865,126.06,125.92,7.94155019]
["bitfinex","SOLUSD",1765988355096,8.6,126.06,125.99,10.00437898]
["bitfinex","SOLUSD",1765988355295,9.32,126.06,126.0,10.00437898]
["bitfinex","SOLUSD",1765988355497,9.32,126.06,125.97,11.09767296]
["bitfinex","SOLUSD",1765988355691,0.72,126.05,126.0,10.00437898]
["bitfinex","SOLUSD",1765988355995,0.72,126.05,125.95,39.14330581]
["bitfinex","SOLUSD",1765988355996,0.72,126.04,125.99,10.00437898]
["bitfinex","SOLUSD",1765988356313,0.72,126.04,125.98,10.00437898]
["bitfinex","SOLUSD",1765988356627,1.22,126.05,125.97,0.66]
["bitfinex","SOLUSD",1765988356832,0.5,126.05,126.03,0.66]
["bitfinex","SOLUSD",1765988356998,0.72,126.11,126.03,0.66]
["bitfinex","SOLUSD",1765988357195,0.72,126.11,126.07,10.00437898]
["bitfinex","SOLUSD",1765988357424,0.72,126.11,126.06,10.00437898]
["bitfinex","SOLUSD",1765988357600,0.72,126.11,126.07,10.00437898]
["bitfinex","SOLUSD",1765988357802,10.00437898,126.12,126.03,0.66]
["bitfinex","SOLUSD",1765988358000,0.72,126.11,126.06,10.00437898]
["bitfinex","SOLUSD",1765988358528,0.72,126.14,126.08,10.00437898]
["bitfinex","SOLUSD",1765988358738,0.72,126.18,126.13,10.00437898]
["bitfinex","SOLUSD",1765988358911,0.72,126.18,126.08,34.54405731]
["bitfinex","SOLUSD",1765988359099,0.72,126.17,126.08,10.79767296]
["bitfinex","SOLUSD",1765988359294,0.72,126.17,126.12,10.00437898]
["bitfinex","SOLUSD",1765988359599,0.72,126.21,126.14,10.00437898]
["bitfinex","SOLUSD",1765988359822,10.72437898,126.2,126.1,0.36]
["bitfinex","SOLUSD",1765988360166,0.72,126.21,126.1,10.00437898]
["bitfinex","SOLUSD",1765988360314,0.72,126.17,126.11,7.92912067]
["bitfinex","SOLUSD",1765988360514,10.72437898,126.2,126.14,10.00437898]
["bitfinex","SOLUSD",1765988360715,10.72437898,126.2,126.1,19.82454463]
["bitfinex","SOLUSD",1765988360915,0.72,126.14,126.07,18.36957479]
["bitfinex","SOLUSD",1765988361135,10.72437898,126.13,126.07,10.00437898]
["bitfinex","SOLUSD",1765988361426,10.72437898,126.13,126.06,10.00437898]
["bitfinex","SOLUSD",1765988361597,0.72,126.17,126.09,10.00437898]
["bitfinex","SOLUSD",1765988361798,0.72,126.14,126.09,10.00437898]
["bitfinex","SOLUSD",1765988361993,4.93232271,126.18,126.06,19.83179376]
["bitfinex","SOLUSD",1765988361994,0.72,126.13,126.07,10.00437898]
["bitfinex","SOLUSD",1765988362221,0.72,126.16,126.11,10.00437898]
["bitfinex","SOLUSD",1765988362410,0.72,126.21,126.11,10.79767296]
["bitfinex","SOLUSD",1765988362610,0.72,126.2,126.14,10.00437898]
["bitfinex","SOLUSD",1765988363009,0.72,126.2,126.13,10.00437898]
["bitfinex","SOLUSD",1765988363336,0.72,126.2,126.07,8.95210649]
["bitfinex","SOLUSD",1765988363337,0.72,126.13,126.05,10.00437898]
["bitfinex","SOLUSD",1765988363635,0.72,126.1,126.01,0.36]
["bitfinex","SOLUSD",1765988363796,4.79652628,126.12,125.97,39.69132251]
["bitfinex","SOLUSD",1765988364008,0.72,126.07,126.01,10.00437898]
["bitfinex","SOLUSD",1765988364324,4.79652628,126.12,126.01,10.00437898]
["bitfinex","SOLUSD",1765988364325,10.72437898,126.11,126.05,10.00437898]
["bitfinex","SOLUSD",1765988364630,0.72,126.09,126.03,10.00437898]
["bitfinex","SOLUSD",1765988364841,0.72,126.09,126.05,10.00437898]
["bitfinex","SOLUSD",1765988365006,4.80267315,126.13,126.07,10.00437898]
["bitfinex","SOLUSD",1765988365205,0.72,126.13,126.08,10.00437898]
["bitfinex","SOLUSD",1765988365636,10.00437898,126.12,126.05,0.36]
["bitfinex","SOLUSD",1765988365934,5.52267315,126.11,126.04,10.00437898]
["bitfinex","SOLUSD",1765988366233,10.00116582,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1765988366537,10.72116582,126.1,126.03,17.93578456]
["bitfinex","SOLUSD",1765988366751,10.72116582,126.1,126.03,7.93461874]
["bitfinex","SOLUSD",1765988366924,0.72,126.08,126.0,8.62]
["bitfinex","SOLUSD",1765988367125,10.00116582,126.11,126.04,10.00116582]
["bitfinex","SOLUSD",1765988367432,4.81017179,126.1,126.04,10.00116582]
["bitfinex","SOLUSD",1765988367654,14.81133761,126.1,126.03,10.00116582]
["bitfinex","SOLUSD",1765988367804,0.72,126.15,126.05,10.43767296]
["bitfinex","SOLUSD",1765988368010,5.90801999,126.16,126.07,10.00116582]
["bitfinex","SOLUSD",1765988368011,10.00116582,126.13,126.07,10.00116582]
["bitfinex","SOLUSD",1765988368242,10.00116582,126.12,126.05,28.37201152]
["bitfinex","SOLUSD",1765988368462,0.72,126.11,126.05,10.00116582]
["bitfinex","SOLUSD",1765988368735,10.72116582,126.12,126.05,7.93298229]
["bitfinex","SOLUSD",1765988368907,10.00116582,126.13,126.07,10.00116582]
["bitfinex","SOLUSD",1765988369108,10.72116582,126.17,126.1,10.00116582]
["bitfinex","SOLUSD",1765988369344,10.72116582,126.16,126.09,10.00116582]
["bitfinex","SOLUSD",1765988369640,10.72116582,126.2,126.13,10.00116582]
["bitfinex","SOLUSD",1765988369936,10.72116582,126.22,126.15,10.00116582]
["bitfinex","SOLUSD",1765988370239,10.72116582,126.19,126.12,17.9299212]
["bitfinex","SOLUSD",1765988370411,0.72,126.19,126.12,17.9299212]
["bitfinex","SOLUSD",1765988370615,0.72,126.19,126.13,10.00116582]
["bitfinex","SOLUSD",1765988370826,0.72,126.21,126.15,10.00116582]
["bitfinex","SOLUSD",1765988371728,0.72,126.24,126.17,10.00116582]
["bitfinex","SOLUSD",1765988371928,0.72,126.24,126.18,10.00116582]
["bitfinex","SOLUSD",1765988372244,10.00116582,126.22,126.16,10.00116582]
["bitfinex","SOLUSD",1765988372421,10.00116582,126.22,126.15,17.92806367]
["bitfinex","SOLUSD",1765988372422,10.72116582,126.22,126.15,17.92806367]
["bitfinex","SOLUSD",1765988372616,0.72,126.21,126.15,10.00116582]
["bitfinex","SOLUSD",1765988372817,10.00116582,126.19,126.13,10.00116582]
["bitfinex","SOLUSD",1765988373047,0.72,126.22,126.14,17.92839127]
["bitfinex","SOLUSD",1765988373231,0.72,126.2,126.14,17.92872384]
["bitfinex","SOLUSD",1765988373427,0.72,126.2,126.14,10.00116582]
["bitfinex","SOLUSD",1765988373728,0.72,126.2,126.14,17.92860685]
["bitfinex","SOLUSD",1765988374116,10.00116582,126.15,126.09,0.7930843]
["bitfinex","SOLUSD",1765988374318,10.00116582,126.15,126.05,24.81999999]
["bitfinex","SOLUSD",1765988374319,10.00116582,126.12,126.05,10.00116582]
["bitfinex","SOLUSD",1765988374547,10.00116582,126.11,126.05,7.93335977]
["bitfinex","SOLUSD",1765988374843,0.72,126.15,126.08,10.00116582]
["bitfinex","SOLUSD",1765988375015,8.6,126.16,126.11,10.00116582]
["bitfinex","SOLUSD",1765988375341,10.72116582,126.18,126.09,0.36]
["bitfinex","SOLUSD",1765988375541,10.72116582,126.16,126.09,10.00116582]
["bitfinex","SOLUSD",1765988375746,0.72,126.16,126.11,10.00116582]
["bitfinex","SOLUSD",1765988375924,10.72116582,126.19,126.12,10.00116582]
["bitfinex","SOLUSD",1765988376118,0.72,126.18,126.12,17.92978694]
["bitfinex","SOLUSD",1765988376326,0.72,126.18,126.13,10.00116582]
["bitfinex","SOLUSD",1765988376626,19.32116582,126.21,126.14,10.00116582]
["bitfinex","SOLUSD",1765988376820,10.72116582,126.17,126.1,10.00116582]
["bitfinex","SOLUSD",1765988377026,8.80994492,126.2,126.09,17.9316265]
["bitfinex","SOLUSD",1765988377027,10.72116582,126.16,126.09,17.9316265]
["bitfinex","SOLUSD",1765988377318,0.72,126.16,126.09,17.9316265]
["bitfinex","SOLUSD",1765988377538,0.72,126.16,126.1,7.93018275]
["bitfinex","SOLUSD",1765988377719,10.72116582,126.16,126.09,17.9317726]
["bitfinex","SOLUSD",1765988377920,10.00116582,126.13,126.04,8.80994492]
["bitfinex","SOLUSD",1765988378150,8.95210649,126.2,126.06,10.00116582]
["bitfinex","SOLUSD",1765988378151,0.72,126.15,126.06,10.00116582]
["bitfinex","SOLUSD",1765988378352,0.72,126.13,126.07,10.00116582]
["bitfinex","SOLUSD",1765988378522,10.72116582,126.15,126.08,10.00116582]
["bitfinex","SOLUSD",1765988378722,0.72,126.15,126.07,0.36]
["bitfinex","SOLUSD",1765988378947,0.72,126.15,126.09,10.00116582]
["bitfinex","SOLUSD",1765988379448,0.72,126.15,126.08,10.00116582]
["bitfinex","SOLUSD",1765988379649,0.72,126.15,126.09,10.00116582]
["bitfinex","SOLUSD",1765988379834,10.72116582,126.15,126.07,10.79767296]
["bitfinex","SOLUSD",1765988380163,19.38977945,126.19,126.05,19.83220452]
["bitfinex","SOLUSD",1765988380164,10.00116582,126.13,126.05,19.83220452]
["bitfinex","SOLUSD",1765988380333,0.72,126.12,126.03,28.45583543]
["bitfinex","SOLUSD",1765988380646,0.72,126.11,126.05,10.00116582]
["bitfinex","SOLUSD",1765988380852,10.00116582,126.13,126.07,10.00116582]
["bitfinex","SOLUSD",1765988381028,10.72116582,126.14,126.08,7.93133192]
["bitfinex","SOLUSD",1765988381550,0.72,126.14,126.08,17.93249774]
["bitfinex","SOLUSD",1765988381754,0.72,126.14,126.09,10.00116582]
["bitfinex","SOLUSD",1765988381939,0.72,126.14,126.08,17.93249774]
["bitfinex","SOLUSD",1765988382255,10.00116582,126.16,126.09,17.93189246]
["bitfinex","SOLUSD",1765988382426,10.00116582,126.15,126.09,17.93189246]
["bitfinex","SOLUSD",1765988382622,0.72,126.2,126.11,10.00116582]
["bitfinex","SOLUSD",1765988382828,8.6,126.21,126.09,8.29072664]
["bitfinex","SOLUSD",1765988382829,10.72116582,126.19,126.13,10.00116582]
["bitfinex","SOLUSD",1765988383549,0.72,126.19,126.13,10.00116582]
["bitfinex","SOLUSD",1765988383855,9.32,126.21,126.16,10.00116582]
["bitfinex","SOLUSD",1765988384154,0.72,126.21,126.14,7.92769938]
["bitfinex","SOLUSD",1765988384328,0.72,126.24,126.17,10.00116582]
["bitfinex","SOLUSD",1765988384660,10.00116582,126.21,126.14,7.92769938]
["bitfinex","SOLUSD",1765988384844,10.72116582,126.2,126.13,17.92923794]
["bitfinex","SOLUSD",1765988385187,0.72,126.2,126.14,10.00116582]
["bitfinex","SOLUSD",1765988385449,19.38977945,126.24,126.12,18.36642578]
["bitfinex","SOLUSD",1765988385450,10.00116582,126.19,126.12,18.36642578]
["bitfinex","SOLUSD",1765988385650,10.00116582,126.15,126.08,0.36]
["bitfinex","SOLUSD",1765988385826,0.72,126.15,126.11,7.92938507]
["bitfinex","SOLUSD",1765988386146,0.72,126.2,126.12,17.93002261]
["bitfinex","SOLUSD",1765988386351,0.72,126.17,126.12,7.92885679]
["bitfinex","SOLUSD",1765988386942,0.72,126.2,126.14,10.00116582]
["bitfinex","SOLUSD",1765988387151,0.72,126.2,126.15,10.00116582]
["bitfinex","SOLUSD",1765988387348,8.6,126.22,126.13,8.98]
["bitfinex","SOLUSD",1765988387663,10.72116582,126.21,126.15,10.00116582]
["bitfinex","SOLUSD",1765988388162,0.72,126.21,126.16,17.92721107]
["bitfinex","SOLUSD",1765988388460,0.72,126.21,126.17,10.00116582]
["bitfinex","SOLUSD",1765988388651,0.72,126.24,126.19,10.00116582]
["bitfinex","SOLUSD",1765988388853,0.72,126.24,126.16,18.72371821]
["bitfinex","SOLUSD",1765988388854,18.80116582,126.27,126.2,10.00116582]
["bitfinex","SOLUSD",1765988389033,10.00116582,126.26,126.2,10.00116582]
["bitfinex","SOLUSD",1765988389239,10.72116582,126.24,126.18,10.00116582]
["bitfinex","SOLUSD",1765988389654,10.72116582,126.25,126.19,10.00116582]
["bitfinex","SOLUSD",1765988389863,0.72,126.25,126.19,10.00116582]
["bitfinex","SOLUSD",1765988390067,10.72116582,126.25,126.19,10.00116582]
["bitfinex","SOLUSD",1765988390266,0.72,126.25,126.19,17.92566122]
["bitfinex","SOLUSD",1765988390440,0.72,126.23,126.18,10.00116582]
["bitfinex","SOLUSD",1765988390634,0.72,126.23,126.16,38.87377949]
["bitfinex","SOLUSD",1765988390635,0.72,126.22,126.17,17.92690262]
["bitfinex","SOLUSD",1765988390836,10.00116582,126.21,126.14,10.43767296]
["bitfinex","SOLUSD",1765988391148,0.72,126.18,126.12,17.93002959]
["bitfinex","SOLUSD",1765988391341,0.72,126.18,126.13,10.00116582]
["bitfinex","SOLUSD",1765988391546,0.72,126.18,126.13,11.4112321]
["bitfinex","SOLUSD",1765988391745,11.4112321,126.2,126.15,11.4112321]
["bitfinex","SOLUSD",1765988391746,0.72,126.2,126.15,11.4112321]
["bitfinex","SOLUSD",1765988391962,12.1312321,126.2,126.12,28.11125514]
["bitfinex","SOLUSD",1765988392166,0.72,126.19,126.13,19.33944923]
["bitfinex","SOLUSD",1765988392659,0.72,126.19,126.14,11.4112321]
["bitfinex","SOLUSD",1765988393052,0.72,126.19,126.13,19.33944923]
["bitfinex","SOLUSD",1765988393367,0.72,126.19,126.13,19.33953724]
["bitfinex","SOLUSD",1765988393865,12.1312321,126.19,126.13,7.92830514]
["bitfinex","SOLUSD",1765988394047,11.4112321,126.17,126.09,19.82654306]
["bitfinex","SOLUSD",1765988394366,0.72,126.17,126.07,27.76235424]
["bitfinex","SOLUSD",1765988394669,0.72,126.14,126.08,11.4112321]
["bitfinex","SOLUSD",1765988394854,11.4112321,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1765988395056,0.72,126.13,126.07,19.34333331]
["bitfinex","SOLUSD",1765988395271,12.1312321,126.13,126.07,19.34333331]
["bitfinex","SOLUSD",1765988395661,0.72,126.13,126.07,19.34333331]
["bitfinex","SOLUSD",1765988395858,0.72,126.13,126.08,11.4112321]
["bitfinex","SOLUSD",1765988396063,0.72,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1765988396241,12.1312321,126.13,126.07,19.34333331]
["bitfinex","SOLUSD",1765988396446,11.4112321,126.12,126.06,11.4112321]
["bitfinex","SOLUSD",1765988396666,0.72,126.11,126.02,8.62]
["bitfinex","SOLUSD",1765988396968,0.72,126.09,126.04,11.4112321]
["bitfinex","SOLUSD",1765988397168,0.72,126.09,126.05,19.34457173]
["bitfinex","SOLUSD",1765988398256,8.6,126.15,126.07,11.4112321]
["bitfinex","SOLUSD",1765988398257,0.72,126.14,126.07,11.4112321]
["bitfinex","SOLUSD",1765988398458,12.1312321,126.14,126.06,27.76442331]
["bitfinex","SOLUSD",1765988398758,8.6,126.15,126.11,11.4112321]
["bitfinex","SOLUSD",1765988398968,0.72,126.17,126.13,11.4112321]
["bitfinex","SOLUSD",1765988399352,0.72,126.19,126.1,0.36]
["bitfinex","SOLUSD",1765988399542,0.72,126.19,126.14,11.4112321]
["bitfinex","SOLUSD",1765988399954,0.72,126.19,126.11,0.36]
["bitfinex","SOLUSD",1765988400155,0.72,126.19,126.14,11.4112321]
["bitfinex","SOLUSD",1765988400449,10.43767296,126.18,126.11,11.4112321]
["bitfinex","SOLUSD",1765988400650,0.72,126.16,126.11,11.4112321]
["bitfinex","SOLUSD",1765988400947,0.72,126.24,126.16,0.36]
["bitfinex","SOLUSD",1765988401143,6.10801999,126.27,126.21,11.4112321]
["bitfinex","SOLUSD",1765988401343,6.10801999,126.27,126.17,10.43767296]
["bitfinex","SOLUSD",1765988401344,0.2,126.27,126.2,0.36]
["bitfinex","SOLUSD",1765988401578,0.2,126.27,126.21,0.79233024]
["bitfinex","SOLUSD",1765988401778,0.2,126.27,126.2,0.36]
["bitfinex","SOLUSD",1765988401779,0.72,126.26,126.18,8.62]
["bitfinex","SOLUSD",1765988401969,0.72,126.26,126.2,11.4112321]
["bitfinex","SOLUSD",1765988402159,0.2,126.27,126.25,11.4112321]
["bitfinex","SOLUSD",1765988402359,0.2,126.27,126.24,11.4112321]
["bitfinex","SOLUSD",1765988402571,11.4112321,126.25,126.15,0.79270709]
["bitfinex","SOLUSD",1765988402771,0.2,126.27,126.15,0.79270709]
["bitfinex","SOLUSD",1765988402772,11.4112321,126.26,126.2,11.4112321]
["bitfinex","SOLUSD",1765988402961,0.72,126.23,126.16,38.1802221]
["bitfinex","SOLUSD",1765988403159,11.4112321,126.25,126.16,38.5402221]
["bitfinex","SOLUSD",1765988403362,0.72,126.2,126.14,7.92759042]
["bitfinex","SOLUSD",1765988403552,12.1312321,126.2,126.13,11.4112321]
["bitfinex","SOLUSD",1765988403874,12.1312321,126.2,126.14,11.4112321]
["bitfinex","SOLUSD",1765988404078,0.72,126.2,126.1,8.98]
["bitfinex","SOLUSD",1765988404376,0.72,126.16,126.07,0.36]
["bitfinex","SOLUSD",1765988404576,0.72,126.17,126.09,19.34195357]
["bitfinex","SOLUSD",1765988404786,0.72,126.17,126.1,11.4112321]
["bitfinex","SOLUSD",1765988404961,0.72,126.15,126.1,11.4112321]
["bitfinex","SOLUSD",1765988405164,11.4112321,126.14,126.05,28.45268247]
["bitfinex","SOLUSD",1765988405463,11.4112321,126.14,126.02,7.93524837]
["bitfinex","SOLUSD",1765988405464,11.4112321,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1765988405653,12.1312321,126.08,126.01,7.93586394]
["bitfinex","SOLUSD",1765988405966,0.72,126.07,126.01,7.93586394]
["bitfinex","SOLUSD",1765988406168,0.72,126.07,125.98,8.62]
["bitfinex","SOLUSD",1765988406484,0.72,126.0,125.94,7.94010366]
["bitfinex","SOLUSD",1765988406652,10.43767296,126.06,125.93,11.4112321]
["bitfinex","SOLUSD",1765988406653,12.1312321,125.99,125.93,11.4112321]
["bitfinex","SOLUSD",1765988406853,0.72,126.0,125.92,0.1]
["bitfinex","SOLUSD",1765988407084,11.4112321,125.97,125.92,0.1]
["bitfinex","SOLUSD",1765988407380,0.72,126.0,125.92,0.1]
["bitfinex","SOLUSD",1765988407562,11.4112321,125.96,125.92,0.1]
["bitfinex","SOLUSD",1765988407766,0.72,125.95,125.92,0.1]
["bitfinex","SOLUSD",1765988408765,0.67,125.93,125.88,4.65602788]
["bitfinex","SOLUSD",1765988409487,0.67,125.94,125.88,12.60009626]
["bitfinex","SOLUSD",1765988409654,0.67,126.01,125.91,10.43767296]
["bitfinex","SOLUSD",1765988409980,0.67,125.98,125.91,10.43767296]
["bitfinex","SOLUSD",1765988410207,10.43767296,126.02,125.91,10.43767296]
["bitfinex","SOLUSD",1765988410208,12.0812321,125.97,125.91,10.43767296]
["bitfinex","SOLUSD",1765988410358,0.67,125.94,125.88,4.65602788]
["bitfinex","SOLUSD",1765988410856,0.71,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1765988411180,0.71,125.95,125.88,16.06725998]
["bitfinex","SOLUSD",1765988411492,12.1212321,125.95,125.89,11.4112321]
["bitfinex","SOLUSD",1765988411793,12.1212321,125.95,125.88,4.65602788]
["bitfinex","SOLUSD",1765988411794,11.4112321,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1765988411978,0.71,125.91,125.88,2.83602788]
["bitfinex","SOLUSD",1765988412689,0.14216157,125.9,125.88,2.21602788]
["bitfinex","SOLUSD",1765988412986,8.6,125.89,125.81,0.66]
["bitfinex","SOLUSD",1765988413189,11.4112321,125.82,125.75,0.15]
["bitfinex","SOLUSD",1765988413363,8.80994492,125.85,125.75,0.81]
["bitfinex","SOLUSD",1765988413364,11.4112321,125.8,125.75,0.81]
["bitfinex","SOLUSD",1765988413561,8.6,125.81,125.75,0.15]
["bitfinex","SOLUSD",1765988413968,8.6,125.86,125.78,0.66]
["bitfinex","SOLUSD",1765988414174,11.4112321,125.84,125.78,12.0712321]
["bitfinex","SOLUSD",1765988414379,11.4112321,125.81,125.78,0.66]
["bitfinex","SOLUSD",1765988414698,6.90801998,125.94,125.8,0.66]
["bitfinex","SOLUSD",1765988414998,11.4112321,125.83,125.75,0.15]
["bitfinex","SOLUSD",1765988415157,8.6,125.87,125.8,12.0712321]
["bitfinex","SOLUSD",1765988415354,8.6,125.87,125.8,0.66]
["bitfinex","SOLUSD",1765988415584,11.4112321,125.82,125.77,0.66]
["bitfinex","SOLUSD",1765988415788,8.80994492,125.86,125.77,0.66]
["bitfinex","SOLUSD",1765988415989,8.6,125.85,125.78,11.4112321]
["bitfinex","SOLUSD",1765988416195,18.06531934,125.97,125.81,10.43767296]
["bitfinex","SOLUSD",1765988416374,8.80994492,125.92,125.85,0.66]
["bitfinex","SOLUSD",1765988416592,11.4112321,125.92,125.86,0.66]
["bitfinex","SOLUSD",1765988416793,17.40994492,125.94,125.86,0.66]
["bitfinex","SOLUSD",1765988417179,11.4112321,125.87,125.82,0.66]
["bitfinex","SOLUSD",1765988417386,8.95210649,125.86,125.78,0.66]
["bitfinex","SOLUSD",1765988417706,11.4112321,125.84,125.8,0.66]
["bitfinex","SOLUSD",1765988418004,11.4112321,125.81,125.76,0.66]
["bitfinex","SOLUSD",1765988418205,11.4112321,125.83,125.77,0.66]
["bitfinex","SOLUSD",1765988418504,8.6,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1765988418705,8.80994492,125.9,125.8,0.66]
["bitfinex","SOLUSD",1765988418878,8.6,125.89,125.8,0.66]
["bitfinex","SOLUSD",1765988419177,8.6,125.89,125.82,0.66]
["bitfinex","SOLUSD",1765988419378,8.6,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765988419583,11.4112321,125.85,125.76,76.20905852]
["bitfinex","SOLUSD",1765988419779,8.6,125.89,125.84,0.66]
["bitfinex","SOLUSD",1765988420604,0.5,125.93,125.87,0.66]
["bitfinex","SOLUSD",1765988420908,11.4112321,125.97,125.89,0.66]
["bitfinex","SOLUSD",1765988421221,11.4112321,125.99,125.89,0.66]
["bitfinex","SOLUSD",1765988421610,8.6,126.01,125.91,10.43767296]
["bitfinex","SOLUSD",1765988421918,11.4112321,126.01,125.97,0.66]
["bitfinex","SOLUSD",1765988422222,8.6,126.04,125.9,10.43767296]
["bitfinex","SOLUSD",1765988422380,8.6,126.04,125.91,0.66]
["bitfinex","SOLUSD",1765988422581,11.4112321,125.98,125.92,0.66]
["bitfinex","SOLUSD",1765988422780,11.4112321,125.97,125.92,0.66]
["bitfinex","SOLUSD",1765988423009,11.4112321,125.94,125.88,0.66]
["bitfinex","SOLUSD",1765988423213,11.4112321,125.94,125.81,0.99999999]
["bitfinex","SOLUSD",1765988423214,11.4112321,125.89,125.81,0.66]
["bitfinex","SOLUSD",1765988423377,11.4112321,125.84,125.81,0.66]
["bitfinex","SOLUSD",1765988423705,8.6,125.88,125.81,0.66]
["bitfinex","SOLUSD",1765988423890,11.4112321,125.84,125.81,0.66]
["bitfinex","SOLUSD",1765988424102,11.4112321,125.83,125.77,7.95078336]
["bitfinex","SOLUSD",1765988424304,11.4112321,125.83,125.78,0.66]
["bitfinex","SOLUSD",1765988424521,11.4112321,125.84,125.78,0.66]
["bitfinex","SOLUSD",1765988424822,11.4112321,125.85,125.8,0.66]
["bitfinex","SOLUSD",1765988425011,11.4112321,125.86,125.8,0.66]
["bitfinex","SOLUSD",1765988425622,8.6,125.88,125.82,0.66]
["bitfinex","SOLUSD",1765988425919,8.6,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765988426126,11.4112321,125.88,125.81,11.4112321]
["bitfinex","SOLUSD",1765988426313,8.62,125.93,125.84,12.0712321]
["bitfinex","SOLUSD",1765988426622,10.43767296,125.94,125.86,0.66]
["bitfinex","SOLUSD",1765988426623,11.4112321,125.91,125.86,0.66]
["bitfinex","SOLUSD",1765988426791,11.4112321,125.9,125.86,0.66]
["bitfinex","SOLUSD",1765988427191,8.80994492,125.93,125.82,0.66]
["bitfinex","SOLUSD",1765988427397,8.80994492,125.93,125.82,11.4112321]
["bitfinex","SOLUSD",1765988427734,0.14216157,125.92,125.82,0.66]
["bitfinex","SOLUSD",1765988427901,0.14216157,125.92,125.83,0.66]
["bitfinex","SOLUSD",1765988428102,8.80994492,125.91,125.79,11.4112321]
["bitfinex","SOLUSD",1765988428305,0.14216157,125.9,125.81,0.66]
["bitfinex","SOLUSD",1765988428506,0.14216157,125.9,125.78,8.61036772]
["bitfinex","SOLUSD",1765988428705,11.4112321,125.85,125.79,8.60931115]
["bitfinex","SOLUSD",1765988429221,8.80994492,125.92,125.81,11.4112321]
["bitfinex","SOLUSD",1765988429425,8.80994492,125.92,125.83,0.66]
["bitfinex","SOLUSD",1765988429723,8.80994492,125.93,125.85,0.66]
["bitfinex","SOLUSD",1765988429926,11.4112321,125.92,125.86,0.66]
["bitfinex","SOLUSD",1765988430107,11.4112321,125.92,125.87,0.66]
["bitfinex","SOLUSD",1765988430423,11.4112321,125.93,125.87,0.66]
["bitfinex","SOLUSD",1765988430623,8.62,125.95,125.87,0.66]
["bitfinex","SOLUSD",1765988430838,11.4112321,125.91,125.87,0.66]
["bitfinex","SOLUSD",1765988431121,11.4112321,125.94,125.88,0.66]
["bitfinex","SOLUSD",1765988431538,20.0312321,125.95,125.89,11.4112321]
["bitfinex","SOLUSD",1765988431700,20.0312321,125.95,125.9,0.66]
["bitfinex","SOLUSD",1765988431701,8.62,125.95,125.9,0.66]
["bitfinex","SOLUSD",1765988431900,11.4112321,125.96,125.9,0.66]
["bitfinex","SOLUSD",1765988432105,11.4112321,125.95,125.9,0.66]
["bitfinex","SOLUSD",1765988432696,8.62,125.98,125.87,0.66]
["bitfinex","SOLUSD",1765988432697,11.4112321,125.91,125.87,0.66]
["bitfinex","SOLUSD",1765988432926,8.62,125.92,125.85,12.0712321]
["bitfinex","SOLUSD",1765988433109,11.4112321,125.91,125.85,12.0712321]
["bitfinex","SOLUSD",1765988433310,8.62,125.92,125.86,8.60491611]
["bitfinex","SOLUSD",1765988433512,8.62,125.92,125.87,8.60436762]
["bitfinex","SOLUSD",1765988433713,8.62,125.92,125.84,19.86542205]
["bitfinex","SOLUSD",1765988433714,8.62,125.92,125.88,0.66]
["bitfinex","SOLUSD",1765988433908,20.0312321,125.92,125.88,0.66]
["bitfinex","SOLUSD",1765988434226,20.0312321,125.92,125.85,19.35673367]
["bitfinex","SOLUSD",1765988434227,11.4112321,125.89,125.84,0.66]
["bitfinex","SOLUSD",1765988434425,11.4112321,125.89,125.8,19.87214335]
["bitfinex","SOLUSD",1765988434426,8.80994492,125.9,125.78,0.66]
["bitfinex","SOLUSD",1765988434628,19.19983453,125.92,125.81,12.0712321]
["bitfinex","SOLUSD",1765988434629,8.95210649,125.91,125.81,12.0712321]
["bitfinex","SOLUSD",1765988434830,8.95210649,125.91,125.83,0.66]
["bitfinex","SOLUSD",1765988435012,11.4112321,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765988435331,19.05767296,125.92,125.78,59.83109045]
["bitfinex","SOLUSD",1765988435332,11.4112321,125.86,125.79,11.4112321]
["bitfinex","SOLUSD",1765988435533,8.95210649,125.91,125.81,0.66]
["bitfinex","SOLUSD",1765988435728,8.95210649,125.91,125.83,0.66]
["bitfinex","SOLUSD",1765988436432,8.95210649,125.91,125.79,8.60945087]
["bitfinex","SOLUSD",1765988436629,16.89429884,125.91,125.8,0.66]
["bitfinex","SOLUSD",1765988436801,8.95210649,125.91,125.8,0.66]
["bitfinex","SOLUSD",1765988437153,0.14216157,125.91,125.79,0.66]
["bitfinex","SOLUSD",1765988437444,8.95210649,125.91,125.8,0.66]
["bitfinex","SOLUSD",1765988437613,11.47307396,125.85,125.8,0.66]
["bitfinex","SOLUSD",1765988437938,11.47307396,125.85,125.74,79.71444012]
["bitfinex","SOLUSD",1765988437939,8.62,125.86,125.75,0.15]
["bitfinex","SOLUSD",1765988438250,17.57210649,125.85,125.76,0.66]
["bitfinex","SOLUSD",1765988438420,11.47307396,125.81,125.76,0.66]
["bitfinex","SOLUSD",1765988438612,17.57210649,125.85,125.76,0.66]
["bitfinex","SOLUSD",1765988438816,8.62,125.86,125.79,10.43767296]
["bitfinex","SOLUSD",1765988439008,11.47307396,125.88,125.8,0.66]
["bitfinex","SOLUSD",1765988439211,11.47307396,125.86,125.8,0.66]
["bitfinex","SOLUSD",1765988439409,11.47307396,125.85,125.8,0.66]
["bitfinex","SOLUSD",1765988439628,0.14216157,125.86,125.76,8.61161792]
["bitfinex","SOLUSD",1765988439952,8.62,125.88,125.82,0.66]
["bitfinex","SOLUSD",1765988440241,8.62,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765988440431,20.09307396,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765988440734,8.62,125.95,125.84,0.67]
["bitfinex","SOLUSD",1765988441036,8.62,125.95,125.89,0.67]
["bitfinex","SOLUSD",1765988441413,20.09307396,125.95,125.89,0.67]
["bitfinex","SOLUSD",1765988441625,8.62,125.95,125.89,0.67]
["bitfinex","SOLUSD",1765988442135,11.47307396,125.99,125.91,0.67]
["bitfinex","SOLUSD",1765988442339,8.62,126.01,125.91,0.67]
["bitfinex","SOLUSD",1765988442519,11.47307396,125.97,125.93,0.67]
["bitfinex","SOLUSD",1765988442721,8.62,126.01,125.93,0.67]
["bitfinex","SOLUSD",1765988442916,11.47307396,125.98,125.93,0.67]
["bitfinex","SOLUSD",1765988443118,11.47307396,125.99,125.93,0.67]
["bitfinex","SOLUSD",1765988443428,0.2,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765988443612,11.47307396,126.07,125.99,11.47307396]
["bitfinex","SOLUSD",1765988443807,8.62,126.09,126.01,0.67]
["bitfinex","SOLUSD",1765988444007,11.47307396,126.08,126.01,12.14307396]
["bitfinex","SOLUSD",1765988444211,11.47307396,126.08,125.93,33.64523924]
["bitfinex","SOLUSD",1765988444212,5.90801999,126.17,126.06,0.67]
["bitfinex","SOLUSD",1765988444512,11.47307396,126.14,126.06,8.60256746]
["bitfinex","SOLUSD",1765988444714,8.62,126.17,126.1,0.67]
["bitfinex","SOLUSD",1765988445255,8.62,126.17,126.11,0.67]
["bitfinex","SOLUSD",1765988445438,8.62,126.17,126.11,11.47307396]
["bitfinex","SOLUSD",1765988445736,8.62,126.23,126.12,0.67]
["bitfinex","SOLUSD",1765988446036,8.62,126.23,126.09,10.43767296]
["bitfinex","SOLUSD",1765988446037,8.62,126.23,126.17,0.67]
["bitfinex","SOLUSD",1765988446242,0.2,126.27,126.2,0.67]
["bitfinex","SOLUSD",1765988446819,11.67307396,126.27,126.21,0.67]
["bitfinex","SOLUSD",1765988447246,0.2,126.27,126.21,0.67]
["bitfinex","SOLUSD",1765988447442,11.47307396,126.26,126.21,0.67]
["bitfinex","SOLUSD",1765988447638,0.2,126.27,126.21,0.67]
["bitfinex","SOLUSD",1765988448158,20.07307396,126.32,126.22,0.79226746]
["bitfinex","SOLUSD",1765988448336,0.2,126.35,126.25,0.67]
["bitfinex","SOLUSD",1765988448524,11.67307396,126.34,126.27,0.67]
["bitfinex","SOLUSD",1765988448719,11.67307396,126.34,126.28,0.67]
["bitfinex","SOLUSD",1765988448954,11.47307396,126.29,126.24,0.67]
["bitfinex","SOLUSD",1765988449159,11.47307396,126.29,126.17,8.62]
["bitfinex","SOLUSD",1765988449160,11.47307396,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765988449445,11.47307396,126.26,126.17,8.62]
["bitfinex","SOLUSD",1765988449446,8.95210649,126.28,126.18,0.67]
["bitfinex","SOLUSD",1765988449651,11.47307396,126.23,126.18,0.67]
["bitfinex","SOLUSD",1765988449856,8.80994492,126.26,126.18,0.67]
["bitfinex","SOLUSD",1765988450021,8.80994492,126.26,126.17,10.43767296]
["bitfinex","SOLUSD",1765988450022,8.80994492,126.24,126.16,8.59639781]
["bitfinex","SOLUSD",1765988450222,8.80994492,126.24,126.17,0.67]
["bitfinex","SOLUSD",1765988450623,8.6,126.25,126.17,7.925756]
["bitfinex","SOLUSD",1765988450845,11.47307396,126.22,126.18,0.67]
["bitfinex","SOLUSD",1765988451054,11.47307396,126.24,126.18,0.67]
["bitfinex","SOLUSD",1765988451351,39.38747327,126.31,126.17,19.39882996]
["bitfinex","SOLUSD",1765988451352,9.2,126.32,126.22,0.67]
["bitfinex","SOLUSD",1765988451645,11.47307396,126.25,126.21,0.67]
["bitfinex","SOLUSD",1765988451851,0.6,126.31,126.21,0.67]
["bitfinex","SOLUSD",1765988451852,11.47307396,126.26,126.21,0.67]
["bitfinex","SOLUSD",1765988452225,11.47307396,126.28,126.21,12.14307396]
["bitfinex","SOLUSD",1765988452419,11.47307396,126.28,126.2,10.43767296]
["bitfinex","SOLUSD",1765988452420,11.47307396,126.28,126.23,11.10767296]
["bitfinex","SOLUSD",1765988452642,8.80994492,126.31,126.22,0.67]
["bitfinex","SOLUSD",1765988452842,11.47307396,126.25,126.17,11.47307396]
["bitfinex","SOLUSD",1765988453036,8.80994492,126.28,126.18,11.10767296]
["bitfinex","SOLUSD",1765988453037,0.14216157,126.27,126.18,11.10767296]
["bitfinex","SOLUSD",1765988453243,8.6,126.26,126.18,11.10767296]
["bitfinex","SOLUSD",1765988453438,8.80994492,126.25,126.14,0.67]
["bitfinex","SOLUSD",1765988453656,0.6,126.27,126.17,0.67]
["bitfinex","SOLUSD",1765988453952,7.91636861,126.33,126.17,0.67]
["bitfinex","SOLUSD",1765988453953,9.98233213,126.26,126.2,0.67]
["bitfinex","SOLUSD",1765988454126,9.2,126.3,126.2,9.98233213]
["bitfinex","SOLUSD",1765988454327,8.6,126.3,126.23,0.67]
["bitfinex","SOLUSD",1765988454550,9.98233213,126.28,126.23,0.67]
["bitfinex","SOLUSD",1765988455053,8.80994492,126.29,126.23,0.67]
["bitfinex","SOLUSD",1765988455351,9.98233213,126.26,126.2,10.43767296]
["bitfinex","SOLUSD",1765988455674,9.2,126.3,126.22,0.67]
["bitfinex","SOLUSD",1765988455954,0.6,126.28,126.19,0.67]
["bitfinex","SOLUSD",1765988456125,0.6,126.28,126.2,0.67]
["bitfinex","SOLUSD",1765988456322,8.74216157,126.3,126.23,0.67]
["bitfinex","SOLUSD",1765988456323,8.6,126.3,126.23,0.67]
["bitfinex","SOLUSD",1765988456554,0.2,126.34,126.27,0.67]
["bitfinex","SOLUSD",1765988456858,9.98233213,126.32,126.23,27.72713902]
["bitfinex","SOLUSD",1765988457029,9.98233213,126.3,126.25,0.67]
["bitfinex","SOLUSD",1765988457228,8.80994492,126.3,126.18,0.67]
["bitfinex","SOLUSD",1765988457552,0.6,126.31,126.22,0.67]
["bitfinex","SOLUSD",1765988457758,9.98233213,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765988457937,0.74216157,126.32,126.22,7.9225714]
["bitfinex","SOLUSD",1765988458142,0.6,126.32,126.24,0.67]
["bitfinex","SOLUSD",1765988458330,9.98233213,126.3,126.24,0.67]
["bitfinex","SOLUSD",1765988458530,9.00994492,126.34,126.25,9.98233213]
["bitfinex","SOLUSD",1765988458872,17.60994492,126.34,126.27,0.67]
["bitfinex","SOLUSD",1765988459349,9.98233213,126.32,126.27,0.67]
["bitfinex","SOLUSD",1765988459530,9.98233213,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1765988459731,9.98233213,126.29,126.24,11.10767296]
["bitfinex","SOLUSD",1765988459925,9.98233213,126.31,126.25,0.67]
["bitfinex","SOLUSD",1765988460357,0.2,126.34,126.3,0.67]
["bitfinex","SOLUSD",1765988460558,0.2,126.34,126.25,9.98233213]
["bitfinex","SOLUSD",1765988460854,9.98233213,126.27,126.2,0.67]
["bitfinex","SOLUSD",1765988461056,9.98233213,126.28,126.24,11.10767296]
["bitfinex","SOLUSD",1765988461230,0.74216157,126.33,126.24,11.10767296]
["bitfinex","SOLUSD",1765988461427,9.98233213,126.29,126.25,0.67]
["bitfinex","SOLUSD",1765988461649,0.6,126.31,126.22,7.92208246]
["bitfinex","SOLUSD",1765988461831,9.98233213,126.28,126.23,0.67]
["bitfinex","SOLUSD",1765988462039,0.6,126.31,126.19,19.81098213]
["bitfinex","SOLUSD",1765988462040,0.6,126.3,126.2,0.67]
["bitfinex","SOLUSD",1765988462244,0.6,126.3,126.22,0.67]
["bitfinex","SOLUSD",1765988462755,0.6,126.3,126.17,8.62]
["bitfinex","SOLUSD",1765988462756,9.98233213,126.23,126.17,8.62]
["bitfinex","SOLUSD",1765988462939,0.6,126.24,126.16,0.67]
["bitfinex","SOLUSD",1765988463130,0.6,126.27,126.16,0.67]
["bitfinex","SOLUSD",1765988463335,10.43767296,126.28,126.15,7.92702451]
["bitfinex","SOLUSD",1765988463336,18.00994492,126.26,126.17,0.67]
["bitfinex","SOLUSD",1765988463662,0.6,126.26,126.18,0.67]
["bitfinex","SOLUSD",1765988463831,9.98233213,126.23,126.18,0.67]
["bitfinex","SOLUSD",1765988464162,0.6,126.33,126.23,0.67]
["bitfinex","SOLUSD",1765988464341,0.6,126.31,126.23,10.43767296]
["bitfinex","SOLUSD",1765988464543,8.80994492,126.31,126.24,0.67]
["bitfinex","SOLUSD",1765988464855,9.98233213,126.25,126.2,8.59390936]
["bitfinex","SOLUSD",1765988465050,9.98233213,126.24,126.2,0.67]
["bitfinex","SOLUSD",1765988465249,9.98233213,126.21,126.15,0.67]
["bitfinex","SOLUSD",1765988465552,6.79866902,126.2,126.11,19.82241934]
["bitfinex","SOLUSD",1765988465749,6.79866902,126.16,126.05,0.67]
["bitfinex","SOLUSD",1765988465928,8.6,126.2,126.12,7.46866902]
["bitfinex","SOLUSD",1765988466133,6.79866902,126.18,126.12,0.67]
["bitfinex","SOLUSD",1765988466328,6.79866902,126.13,126.06,0.67]
["bitfinex","SOLUSD",1765988466548,8.6,126.14,126.06,8.6027211]
["bitfinex","SOLUSD",1765988466745,6.79866902,126.12,126.06,0.67]
["bitfinex","SOLUSD",1765988466946,6.79866902,126.12,126.06,11.10767296]
["bitfinex","SOLUSD",1765988467155,6.79866902,126.1,126.02,24.1369235]
["bitfinex","SOLUSD",1765988467457,8.6,126.14,126.04,0.87]
["bitfinex","SOLUSD",1765988467458,0.6,126.12,126.04,0.87]
["bitfinex","SOLUSD",1765988467658,6.79866902,126.1,126.04,8.80378453]
["bitfinex","SOLUSD",1765988467841,6.79866902,126.08,126.04,0.2]
["bitfinex","SOLUSD",1765988468368,6.79866902,126.08,126.0,19.8405881]
["bitfinex","SOLUSD",1765988468369,6.79866902,126.05,125.99,0.67]
["bitfinex","SOLUSD",1765988468569,8.6,126.07,125.97,19.84462995]
["bitfinex","SOLUSD",1765988468570,6.79866902,126.03,125.97,0.67]
["bitfinex","SOLUSD",1765988468741,8.80994492,126.06,125.9,15.41866902]
["bitfinex","SOLUSD",1765988468742,6.79866902,126.01,125.95,0.66]
["bitfinex","SOLUSD",1765988469058,0.99999999,126.15,126.0,6.79866902]
["bitfinex","SOLUSD",1765988469358,47.01959493,126.21,125.91,0.79421809]
["bitfinex","SOLUSD",1765988469359,0.14216157,126.09,125.98,17.94547372]
["bitfinex","SOLUSD",1765988469569,10.00771236,126.04,125.99,0.66]
["bitfinex","SOLUSD",1765988469745,10.00771236,126.03,125.97,0.66]
["bitfinex","SOLUSD",1765988470065,9.20994492,126.07,125.97,0.66]
["bitfinex","SOLUSD",1765988470066,10.00771236,126.04,125.97,10.00771236]
["bitfinex","SOLUSD",1765988470362,10.00771236,126.03,125.98,7.93760427]
["bitfinex","SOLUSD",1765988470552,10.00771236,126.05,125.99,10.69771236]
["bitfinex","SOLUSD",1765988471163,10.00771236,126.1,126.03,10.69771236]
["bitfinex","SOLUSD",1765988471477,9.0,126.12,126.01,10.43767296]
["bitfinex","SOLUSD",1765988471478,10.00771236,126.11,126.04,10.69771236]
["bitfinex","SOLUSD",1765988471639,10.00771236,126.11,126.04,10.00771236]
["bitfinex","SOLUSD",1765988471958,8.6,126.12,126.05,10.00771236]
["bitfinex","SOLUSD",1765988472164,8.6,126.12,126.01,10.43767296]
["bitfinex","SOLUSD",1765988472367,10.00771236,126.07,126.01,10.43767296]
["bitfinex","SOLUSD",1765988472572,10.00771236,126.08,126.02,0.69]
["bitfinex","SOLUSD",1765988472744,8.6,126.12,126.02,0.69]
["bitfinex","SOLUSD",1765988472745,10.00771236,126.07,126.02,0.69]
["bitfinex","SOLUSD",1765988473267,10.00771236,126.06,126.02,0.69]
["bitfinex","SOLUSD",1765988473475,10.00771236,126.04,125.99,8.62706667]
["bitfinex","SOLUSD",1765988473767,0.4,126.08,125.99,10.00771236]
["bitfinex","SOLUSD",1765988473948,0.4,126.08,126.0,8.62625533]
["bitfinex","SOLUSD",1765988474148,10.00771236,126.08,126.02,10.69771236]
["bitfinex","SOLUSD",1765988474356,10.00771236,126.06,126.0,10.00771236]
["bitfinex","SOLUSD",1765988474555,10.00771236,126.05,125.99,18.63470503]
["bitfinex","SOLUSD",1765988474771,0.4,126.18,126.07,10.43767296]
["bitfinex","SOLUSD",1765988474953,19.04,126.19,126.03,10.43767296]
["bitfinex","SOLUSD",1765988474954,10.00771236,126.12,126.06,10.69771236]
["bitfinex","SOLUSD",1765988475281,0.4,126.13,126.03,11.12767296]
["bitfinex","SOLUSD",1765988475466,10.00771236,126.04,125.99,0.69]
["bitfinex","SOLUSD",1765988475662,10.00771236,126.03,125.99,0.69]
["bitfinex","SOLUSD",1765988475849,10.43767296,126.11,126.02,0.69]
["bitfinex","SOLUSD",1765988476036,10.43767296,126.11,125.97,10.43767296]
["bitfinex","SOLUSD",1765988476037,10.43767296,126.11,126.04,0.69]
["bitfinex","SOLUSD",1765988476242,10.00771236,126.11,126.05,10.00771236]
["bitfinex","SOLUSD",1765988476442,10.00771236,126.12,126.06,10.69771236]
["bitfinex","SOLUSD",1765988476648,10.00771236,126.14,126.08,0.69]
["bitfinex","SOLUSD",1765988476944,8.6,126.17,126.11,0.69]
["bitfinex","SOLUSD",1765988477267,10.00771236,126.14,126.09,0.69]
["bitfinex","SOLUSD",1765988477449,10.00771236,126.13,126.09,0.69]
["bitfinex","SOLUSD",1765988477763,10.00771236,126.13,126.0,0.69]
["bitfinex","SOLUSD",1765988477764,10.00771236,126.1,126.0,0.69]
["bitfinex","SOLUSD",1765988477963,9.20994492,126.13,125.99,8.62]
["bitfinex","SOLUSD",1765988477964,9.20994492,126.13,126.04,0.69]
["bitfinex","SOLUSD",1765988478150,10.00771236,126.11,126.04,0.69]
["bitfinex","SOLUSD",1765988478352,10.00771236,126.1,126.04,0.69]
["bitfinex","SOLUSD",1765988478665,10.00771236,126.12,126.05,8.62335977]
["bitfinex","SOLUSD",1765988478858,19.43767296,126.17,126.08,10.00771236]
["bitfinex","SOLUSD",1765988479060,10.00771236,126.14,126.09,0.69]
["bitfinex","SOLUSD",1765988479367,10.00771236,126.13,126.09,0.69]
["bitfinex","SOLUSD",1765988479583,8.80994492,126.16,126.07,10.69771236]
["bitfinex","SOLUSD",1765988479758,10.00771236,126.12,126.07,0.69]
["bitfinex","SOLUSD",1765988479951,9.20994492,126.16,126.07,0.69]
["bitfinex","SOLUSD",1765988480148,0.4,126.14,126.06,0.69]
["bitfinex","SOLUSD",1765988480452,10.00771236,126.14,126.08,0.69]
["bitfinex","SOLUSD",1765988480654,10.00771236,126.14,126.08,8.62141569]
["bitfinex","SOLUSD",1765988480979,0.4,126.22,126.12,10.00771236]
["bitfinex","SOLUSD",1765988481149,10.00771236,126.16,126.11,0.69]
["bitfinex","SOLUSD",1765988481351,10.00771236,126.14,126.09,0.69]
["bitfinex","SOLUSD",1765988481772,10.00771236,126.15,126.09,0.69]
["bitfinex","SOLUSD",1765988481978,0.4,126.17,126.09,10.69771236]
["bitfinex","SOLUSD",1765988482158,8.80994492,126.2,126.09,0.69]
["bitfinex","SOLUSD",1765988482364,19.03767296,126.21,126.09,0.69]
["bitfinex","SOLUSD",1765988482365,10.00771236,126.13,126.09,0.69]
["bitfinex","SOLUSD",1765988482571,32.42,126.15,126.07,0.69]
["bitfinex","SOLUSD",1765988482788,8.6,126.15,126.07,0.69]
["bitfinex","SOLUSD",1765988482962,10.00771236,126.11,126.02,19.83741394]
["bitfinex","SOLUSD",1765988483150,10.00771236,126.08,126.03,7.93408563]
["bitfinex","SOLUSD",1765988483350,10.00771236,126.08,126.04,0.69]
["bitfinex","SOLUSD",1765988483578,8.80994492,126.14,126.05,0.69]
["bitfinex","SOLUSD",1765988483782,10.00771236,126.08,126.04,0.69]
["bitfinex","SOLUSD",1765988483982,0.14216157,126.13,126.04,0.69]
["bitfinex","SOLUSD",1765988484205,10.00771236,126.08,126.04,0.69]
["bitfinex","SOLUSD",1765988484803,10.00771236,126.1,126.05,0.69]
["bitfinex","SOLUSD",1765988485331,10.00771236,126.11,126.05,10.69771236]
["bitfinex","SOLUSD",1765988485470,5.90801999,126.17,126.06,10.00771236]
["bitfinex","SOLUSD",1765988485676,10.00771236,126.14,126.08,0.69]
["bitfinex","SOLUSD",1765988485988,8.6,126.16,126.08,0.69]
["bitfinex","SOLUSD",1765988486310,8.80994492,126.15,126.08,0.69]
["bitfinex","SOLUSD",1765988486601,10.00771236,126.1,126.06,0.69]
["bitfinex","SOLUSD",1765988486982,10.00771236,126.11,126.06,0.69]
["bitfinex","SOLUSD",1765988487183,10.00771236,126.12,126.06,10.69771236]
["bitfinex","SOLUSD",1765988487387,15.05480475,126.17,126.09,0.69]
["bitfinex","SOLUSD",1765988487388,8.80994492,126.17,126.09,0.69]
["bitfinex","SOLUSD",1765988487687,10.00771236,126.14,126.1,0.69]
["bitfinex","SOLUSD",1765988488012,8.80994492,126.16,126.06,0.69]
["bitfinex","SOLUSD",1765988488175,10.00771236,126.1,126.06,0.69]
["bitfinex","SOLUSD",1765988488370,10.00771236,126.09,126.03,8.62451175]
["bitfinex","SOLUSD",1765988488600,8.6,126.12,126.05,0.69]
["bitfinex","SOLUSD",1765988488904,10.00771236,126.06,126.01,0.69]
["bitfinex","SOLUSD",1765988489109,8.80994492,126.11,126.01,8.62586768]
["bitfinex","SOLUSD",1765988489422,4.88476805,126.1,126.02,8.62513162]
["bitfinex","SOLUSD",1765988489591,4.88476805,126.1,126.05,10.00771236]
["bitfinex","SOLUSD",1765988489909,10.00771236,126.13,126.07,0.69]
["bitfinex","SOLUSD",1765988490208,10.00771236,126.13,126.03,27.77101305]
["bitfinex","SOLUSD",1765988490209,10.00771236,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765988490387,8.6,126.14,126.04,0.69]
["bitfinex","SOLUSD",1765988490388,10.00771236,126.09,126.04,0.69]
["bitfinex","SOLUSD",1765988490717,10.00771236,126.05,125.98,0.69]
["bitfinex","SOLUSD",1765988490887,10.00771236,126.05,125.99,0.69]
["bitfinex","SOLUSD",1765988491087,10.00771236,126.05,126.02,0.69]
["bitfinex","SOLUSD",1765988491280,8.6,126.08,126.0,0.69]
["bitfinex","SOLUSD",1765988491481,6.8156065,126.05,126.01,0.69]
["bitfinex","SOLUSD",1765988491699,6.8156065,126.04,125.98,0.69]
["bitfinex","SOLUSD",1765988491900,6.8156065,126.03,125.98,0.69]
["bitfinex","SOLUSD",1765988492324,0.14216157,126.06,125.98,0.69]
["bitfinex","SOLUSD",1765988492635,15.05480475,126.06,125.96,0.69]
["bitfinex","SOLUSD",1765988492929,8.80994492,126.03,125.93,0.69]
["bitfinex","SOLUSD",1765988493093,8.80994492,126.01,125.86,40.51848631]
["bitfinex","SOLUSD",1765988493295,4.88024854,126.0,125.92,0.69]
["bitfinex","SOLUSD",1765988493817,6.8156065,125.99,125.94,0.69]
["bitfinex","SOLUSD",1765988494022,6.8156065,125.97,125.94,0.69]
["bitfinex","SOLUSD",1765988494196,6.8156065,125.97,125.92,0.69]
["bitfinex","SOLUSD",1765988494593,6.8156065,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988494814,4.85948792,125.97,125.91,0.1]
["bitfinex","SOLUSD",1765988495012,6.8156065,125.92,125.91,0.1]
["bitfinex","SOLUSD",1765988495213,8.6,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988495531,6.8156065,125.92,125.91,0.1]
["bitfinex","SOLUSD",1765988495895,10.43767296,125.96,125.91,0.1]
["bitfinex","SOLUSD",1765988496100,6.8156065,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988496320,6.8156065,125.92,125.91,0.1]
["bitfinex","SOLUSD",1765988497017,4.84907305,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988497328,6.8156065,125.92,125.91,0.1]
["bitfinex","SOLUSD",1765988497694,10.43767296,125.96,125.91,0.1]
["bitfinex","SOLUSD",1765988497695,8.6,125.96,125.91,0.1]
["bitfinex","SOLUSD",1765988497901,8.6,125.96,125.91,0.79]
["bitfinex","SOLUSD",1765988498316,6.8156065,125.98,125.92,0.69]
["bitfinex","SOLUSD",1765988498526,8.6,125.99,125.93,0.69]
["bitfinex","SOLUSD",1765988498704,6.8156065,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988499028,6.8156065,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765988499326,6.8156065,125.96,125.91,0.79]
["bitfinex","SOLUSD",1765988499523,19.03767296,125.99,125.92,0.69]
["bitfinex","SOLUSD",1765988499827,13.65647845,125.98,125.92,0.69]
["bitfinex","SOLUSD",1765988500027,6.8156065,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988500210,4.84653353,125.97,125.91,0.1]
["bitfinex","SOLUSD",1765988500414,8.80994492,125.98,125.91,0.1]
["bitfinex","SOLUSD",1765988500713,8.6,125.99,125.93,0.68]
["bitfinex","SOLUSD",1765988500908,30.51065231,126.06,125.95,0.68]
["bitfinex","SOLUSD",1765988501111,30.51065231,126.06,125.97,0.68]
["bitfinex","SOLUSD",1765988501112,6.8156065,126.03,125.97,0.68]
["bitfinex","SOLUSD",1765988501301,6.8156065,126.0,125.93,6.8156065]
["bitfinex","SOLUSD",1765988501502,6.8156065,125.99,125.93,0.68]
["bitfinex","SOLUSD",1765988501701,6.8156065,125.98,125.93,0.68]
["bitfinex","SOLUSD",1765988501901,17.40994492,126.02,125.93,0.68]
["bitfinex","SOLUSD",1765988501902,6.8156065,125.97,125.93,0.68]
["bitfinex","SOLUSD",1765988502317,0.14216157,126.0,125.91,0.78]
["bitfinex","SOLUSD",1765988502518,4.85149391,126.01,125.93,0.68]
["bitfinex","SOLUSD",1765988502714,8.6,126.0,125.95,0.68]
["bitfinex","SOLUSD",1765988503026,4.85149391,126.02,125.95,0.68]
["bitfinex","SOLUSD",1765988503324,4.85149391,126.02,125.93,0.68]
["bitfinex","SOLUSD",1765988503325,6.8156065,125.98,125.93,0.68]
["bitfinex","SOLUSD",1765988503632,6.8156065,125.97,125.93,0.68]
["bitfinex","SOLUSD",1765988503811,4.85149391,126.0,125.93,0.68]
["bitfinex","SOLUSD",1765988504012,6.8156065,125.98,125.94,0.68]
["bitfinex","SOLUSD",1765988504218,6.8156065,125.96,125.92,0.68]
["bitfinex","SOLUSD",1765988504433,4.86084546,125.99,125.92,0.68]
["bitfinex","SOLUSD",1765988504729,4.86084546,125.99,125.94,0.68]
["bitfinex","SOLUSD",1765988504930,6.8156065,125.99,125.94,0.68]
["bitfinex","SOLUSD",1765988505232,4.86084546,126.01,125.94,0.68]
["bitfinex","SOLUSD",1765988505532,6.8156065,126.02,125.97,0.68]
["bitfinex","SOLUSD",1765988505736,6.8156065,125.98,125.94,0.68]
["bitfinex","SOLUSD",1765988506030,6.8156065,125.97,125.94,0.68]
["bitfinex","SOLUSD",1765988506412,6.8156065,125.97,125.92,7.94148968]
["bitfinex","SOLUSD",1765988506602,4.86796271,125.99,125.93,0.68]
["bitfinex","SOLUSD",1765988507309,6.82346172,125.97,125.94,0.68]
["bitfinex","SOLUSD",1765988507532,8.6,125.97,125.92,0.68]
["bitfinex","SOLUSD",1765988507749,6.82346172,125.96,125.92,0.68]
["bitfinex","SOLUSD",1765988507921,6.82346172,125.96,125.91,8.04212332]
["bitfinex","SOLUSD",1765988507922,6.82346172,125.93,125.91,0.1]
["bitfinex","SOLUSD",1765988508239,4.87726973,125.96,125.91,0.78]
["bitfinex","SOLUSD",1765988508438,4.87726973,125.97,125.91,0.1]
["bitfinex","SOLUSD",1765988508728,8.6,125.96,125.91,0.78]
["bitfinex","SOLUSD",1765988509116,6.82346172,125.95,125.91,0.78]
["bitfinex","SOLUSD",1765988509320,6.82346172,125.94,125.91,0.78]
["bitfinex","SOLUSD",1765988509517,6.82346172,125.93,125.91,0.1]
["bitfinex","SOLUSD",1765988509717,6.82346172,125.94,125.91,0.1]
["bitfinex","SOLUSD",1765988509921,6.82346172,125.92,125.85,0.68]
["bitfinex","SOLUSD",1765988510234,8.6,125.91,125.86,0.68]
["bitfinex","SOLUSD",1765988510407,6.82346172,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1765988510608,6.82346172,125.88,125.82,0.68]
["bitfinex","SOLUSD",1765988510931,6.82346172,125.86,125.83,0.68]
["bitfinex","SOLUSD",1765988511129,6.82346172,125.87,125.83,0.68]
["bitfinex","SOLUSD",1765988511533,4.87726973,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1765988511728,11.70073145,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1765988511908,6.82346172,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1765988512109,6.82346172,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1765988512306,6.82346172,125.86,125.81,0.68]
["bitfinex","SOLUSD",1765988512614,6.82346172,125.86,125.83,10.43767296]
["bitfinex","SOLUSD",1765988513010,6.82346172,125.85,125.81,0.68]
["bitfinex","SOLUSD",1765988513215,13.48854352,125.88,125.78,0.1]
["bitfinex","SOLUSD",1765988513437,4.85672457,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1765988513612,6.82346172,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1765988513812,6.82346172,125.86,125.84,10.43767296]
["bitfinex","SOLUSD",1765988514135,4.85685324,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1765988514335,4.85685324,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1765988514336,6.82346172,125.86,125.83,10.43767296]
["bitfinex","SOLUSD",1765988514521,6.82346172,125.86,125.79,8.62955234]
["bitfinex","SOLUSD",1765988514522,6.82346172,125.85,125.79,8.62955234]
["bitfinex","SOLUSD",1765988514719,6.82346172,125.85,125.8,7.9491206]
["bitfinex","SOLUSD",1765988514926,6.82346172,125.85,125.83,10.43767296]
["bitfinex","SOLUSD",1765988515438,11.111725,125.84,125.81,11.11767296]
["bitfinex","SOLUSD",1765988515637,11.111725,125.85,125.81,11.11767296]
["bitfinex","SOLUSD",1765988515831,8.62,125.86,125.82,0.68]
["bitfinex","SOLUSD",1765988516342,11.111725,125.88,125.83,0.68]
["bitfinex","SOLUSD",1765988516526,19.731725,125.87,125.83,0.68]
["bitfinex","SOLUSD",1765988516722,11.111725,125.86,125.83,0.68]
["bitfinex","SOLUSD",1765988516924,19.731725,125.87,125.83,0.68]
["bitfinex","SOLUSD",1765988517124,8.62,125.87,125.81,18.38593802]
["bitfinex","SOLUSD",1765988517336,13.64889537,125.89,125.82,8.62775969]
["bitfinex","SOLUSD",1765988517643,8.80994492,125.91,125.83,11.791725]
["bitfinex","SOLUSD",1765988517873,11.111725,125.89,125.83,19.05887925]
["bitfinex","SOLUSD",1765988518038,11.111725,125.89,125.84,0.68]
["bitfinex","SOLUSD",1765988518216,19.731725,125.89,125.84,0.68]
["bitfinex","SOLUSD",1765988518729,11.111725,125.88,125.84,0.68]
["bitfinex","SOLUSD",1765988519352,8.62,125.89,125.75,0.94522862]
["bitfinex","SOLUSD",1765988519515,8.80994492,125.89,125.78,19.97516181]
["bitfinex","SOLUSD",1765988519720,8.80994492,125.89,125.81,0.68]
["bitfinex","SOLUSD",1765988519721,11.111725,125.85,125.81,0.68]
["bitfinex","SOLUSD",1765988520343,11.111725,125.87,125.82,0.68]
["bitfinex","SOLUSD",1765988520514,11.111725,125.9,125.84,0.68]
["bitfinex","SOLUSD",1765988520716,8.62,125.89,125.85,0.68]
["bitfinex","SOLUSD",1765988520946,8.80994492,125.92,125.85,0.68]
["bitfinex","SOLUSD",1765988521146,19.731725,125.9,125.86,0.68]
["bitfinex","SOLUSD",1765988521325,11.111725,125.89,125.86,0.68]
["bitfinex","SOLUSD",1765988521654,11.111725,125.89,125.83,11.111725]
["bitfinex","SOLUSD",1765988521855,11.111725,125.94,125.88,11.111725]
["bitfinex","SOLUSD",1765988522060,11.111725,125.9,125.85,0.68]
["bitfinex","SOLUSD",1765988522353,8.80994492,125.9,125.84,0.68]
["bitfinex","SOLUSD",1765988522652,0.14216157,125.93,125.84,19.05788744]
["bitfinex","SOLUSD",1765988522953,8.80994492,125.91,125.85,0.68]
["bitfinex","SOLUSD",1765988523153,8.80994492,125.91,125.8,10.43767296]
["bitfinex","SOLUSD",1765988523154,11.111725,125.88,125.78,10.53767296]
["bitfinex","SOLUSD",1765988523340,8.62,125.92,125.78,10.53767296]
["bitfinex","SOLUSD",1765988523341,19.731725,125.87,125.81,0.68]
["bitfinex","SOLUSD",1765988523539,8.62,125.87,125.82,0.68]
["bitfinex","SOLUSD",1765988523748,11.111725,125.86,125.79,0.68]
["bitfinex","SOLUSD",1765988523942,8.62,125.87,125.81,0.68]
["bitfinex","SOLUSD",1765988524143,11.111725,125.88,125.82,11.791725]
["bitfinex","SOLUSD",1765988524326,11.111725,125.88,125.8,11.111725]
["bitfinex","SOLUSD",1765988524327,11.111725,125.86,125.8,11.111725]
["bitfinex","SOLUSD",1765988524528,11.111725,125.85,125.8,11.111725]
["bitfinex","SOLUSD",1765988524825,8.62,125.86,125.82,0.68]
["bitfinex","SOLUSD",1765988525061,10.43767296,125.9,125.83,0.68]
["bitfinex","SOLUSD",1765988525268,7.9403245,125.95,125.86,0.68]
["bitfinex","SOLUSD",1765988525269,6.10269826,125.95,125.86,0.68]
["bitfinex","SOLUSD",1765988525452,11.111725,125.9,125.86,0.68]
["bitfinex","SOLUSD",1765988525771,11.111725,125.91,125.86,0.68]
["bitfinex","SOLUSD",1765988525950,17.42994492,125.92,125.86,0.68]
["bitfinex","SOLUSD",1765988526149,19.731725,125.92,125.86,0.68]
["bitfinex","SOLUSD",1765988526339,8.62,125.92,125.84,0.68]
["bitfinex","SOLUSD",1765988526536,10.43767296,125.94,125.82,27.81730264]
["bitfinex","SOLUSD",1765988526750,11.111725,125.91,125.87,0.68]
["bitfinex","SOLUSD",1765988527075,11.111725,125.89,125.82,7.94746443]
["bitfinex","SOLUSD",1765988527243,10.43767296,125.92,125.79,0.68]
["bitfinex","SOLUSD",1765988527244,11.111725,125.87,125.79,0.68]
["bitfinex","SOLUSD",1765988527562,8.80994492,125.87,125.8,0.68]
["bitfinex","SOLUSD",1765988527881,8.80994492,125.85,125.78,0.1]
["bitfinex","SOLUSD",1765988528033,15.43388114,125.86,125.78,0.1]
["bitfinex","SOLUSD",1765988528034,15.29171957,125.84,125.78,0.1]
["bitfinex","SOLUSD",1765988528228,17.42994492,125.83,125.78,0.78]
["bitfinex","SOLUSD",1765988528628,28.54166992,125.83,125.78,0.78]
["bitfinex","SOLUSD",1765988528863,8.62,125.84,125.81,0.72]
["bitfinex","SOLUSD",1765988529270,8.62,125.84,125.8,0.72]
["bitfinex","SOLUSD",1765988529482,19.731725,125.84,125.8,0.72]
["bitfinex","SOLUSD",1765988529684,8.62,125.84,125.8,0.72]
["bitfinex","SOLUSD",1765988529968,8.62,125.84,125.78,8.05022655]
["bitfinex","SOLUSD",1765988529969,4.8483255,125.87,125.78,19.16187413]
["bitfinex","SOLUSD",1765988530183,11.111725,125.84,125.79,0.72]
["bitfinex","SOLUSD",1765988530388,11.111725,125.83,125.79,0.72]
["bitfinex","SOLUSD",1765988530579,10.43767296,125.86,125.79,0.72]
["bitfinex","SOLUSD",1765988530778,11.111725,125.84,125.79,8.66974854]
["bitfinex","SOLUSD",1765988530989,17.42994492,125.88,125.79,11.111725]
["bitfinex","SOLUSD",1765988531196,11.111725,125.86,125.81,0.67]
["bitfinex","SOLUSD",1765988531390,8.62,125.88,125.83,0.67]
["bitfinex","SOLUSD",1765988531592,8.62,125.88,125.84,11.111725]
["bitfinex","SOLUSD",1765988531773,8.62,125.88,125.84,0.67]
["bitfinex","SOLUSD",1765988531976,11.111725,125.86,125.81,0.67]
["bitfinex","SOLUSD",1765988532184,8.62,125.88,125.81,11.111725]
["bitfinex","SOLUSD",1765988532384,13.47238279,125.88,125.83,0.67]
["bitfinex","SOLUSD",1765988532690,19.731725,125.91,125.85,11.781725]
["bitfinex","SOLUSD",1765988532989,11.111725,125.87,125.81,0.67]
["bitfinex","SOLUSD",1765988533295,13.97560395,125.86,125.79,11.111725]
["bitfinex","SOLUSD",1765988533586,13.97560395,125.86,125.78,0.1]
["bitfinex","SOLUSD",1765988533587,8.80994492,125.85,125.78,11.211725]
["bitfinex","SOLUSD",1765988533790,11.111725,125.84,125.78,19.16174045]
["bitfinex","SOLUSD",1765988533967,11.111725,125.84,125.78,11.211725]
["bitfinex","SOLUSD",1765988534163,11.111725,125.85,125.79,11.111725]
["bitfinex","SOLUSD",1765988534384,15.96285114,125.84,125.78,19.16170619]
["bitfinex","SOLUSD",1765988534691,11.111725,125.84,125.79,11.111725]
["bitfinex","SOLUSD",1765988534990,4.8492959,125.83,125.78,0.1]
["bitfinex","SOLUSD",1765988535182,4.8492959,125.84,125.78,0.1]
["bitfinex","SOLUSD",1765988535408,11.611725,125.81,125.78,0.1]
["bitfinex","SOLUSD",1765988535598,20.231725,125.81,125.78,0.1]
["bitfinex","SOLUSD",1765988535767,11.511725,125.79,125.75,0.15]
["bitfinex","SOLUSD",1765988536095,11.111725,125.77,125.69,7.95585764]
["bitfinex","SOLUSD",1765988536272,11.111725,125.73,125.69,0.67]
["bitfinex","SOLUSD",1765988536465,11.111725,125.74,125.69,0.67]
["bitfinex","SOLUSD",1765988536868,11.111725,125.72,125.66,11.781725]
["bitfinex","SOLUSD",1765988537092,11.111725,125.72,125.66,0.67]
["bitfinex","SOLUSD",1765988537291,0.25,125.73,125.66,0.67]
["bitfinex","SOLUSD",1765988537484,8.62,125.72,125.66,8.62765571]
["bitfinex","SOLUSD",1765988537789,11.111725,125.67,125.64,0.67]
["bitfinex","SOLUSD",1765988537989,11.111725,125.67,125.61,8.63066903]
["bitfinex","SOLUSD",1765988538169,11.111725,125.64,125.59,0.67]
["bitfinex","SOLUSD",1765988538495,8.87,125.66,125.53,7.96622321]
["bitfinex","SOLUSD",1765988538496,11.111725,125.6,125.53,7.96622321]
["bitfinex","SOLUSD",1765988538663,11.111725,125.58,125.53,0.67]
["bitfinex","SOLUSD",1765988538863,11.111725,125.58,125.52,7.96670352]
["bitfinex","SOLUSD",1765988538864,8.62,125.59,125.49,19.92181739]
["bitfinex","SOLUSD",1765988539171,0.1,125.58,125.5,0.67]
["bitfinex","SOLUSD",1765988539468,11.111725,125.52,125.47,7.96990297]
["bitfinex","SOLUSD",1765988539700,11.111725,125.52,125.44,19.92957447]
["bitfinex","SOLUSD",1765988539701,8.62,125.52,125.44,19.92957447]
["bitfinex","SOLUSD",1765988539870,8.62,125.52,125.48,0.67]
["bitfinex","SOLUSD",1765988540073,6.46,125.52,125.48,11.751725]
["bitfinex","SOLUSD",1765988540277,6.46,125.52,125.48,0.64]
["bitfinex","SOLUSD",1765988540488,0.69,125.55,125.44,0.64]
["bitfinex","SOLUSD",1765988540798,9.31,125.57,125.5,0.64]
["bitfinex","SOLUSD",1765988540999,0.69,125.56,125.48,19.92229573]
["bitfinex","SOLUSD",1765988541293,11.111725,125.55,125.49,7.96867614]
["bitfinex","SOLUSD",1765988541496,0.69,125.53,125.47,19.08124665]
["bitfinex","SOLUSD",1765988541668,8.62,125.56,125.44,1.43719387]
["bitfinex","SOLUSD",1765988541669,11.801725,125.52,125.46,19.08185788]
["bitfinex","SOLUSD",1765988541870,0.69,125.54,125.45,7.97128042]
["bitfinex","SOLUSD",1765988542071,0.69,125.52,125.45,19.08300542]
["bitfinex","SOLUSD",1765988542271,17.57210649,125.56,125.44,0.64]
["bitfinex","SOLUSD",1765988542470,9.31,125.55,125.47,10.43767296]
["bitfinex","SOLUSD",1765988542697,0.69,125.55,125.47,0.64]
["bitfinex","SOLUSD",1765988543002,11.111725,125.57,125.48,7.96908964]
["bitfinex","SOLUSD",1765988543210,0.69,125.55,125.49,19.08048745]
["bitfinex","SOLUSD",1765988543381,11.111725,125.57,125.51,11.111725]
["bitfinex","SOLUSD",1765988543695,0.69,125.53,125.46,8.61052541]
["bitfinex","SOLUSD",1765988543905,0.69,125.57,125.5,11.111725]
["bitfinex","SOLUSD",1765988544204,0.69,125.63,125.56,11.111725]
["bitfinex","SOLUSD",1765988544371,0.69,125.67,125.61,11.111725]
["bitfinex","SOLUSD",1765988544566,19.1,125.7,125.56,0.79643198]
["bitfinex","SOLUSD",1765988544567,0.69,125.65,125.56,0.79643198]
["bitfinex","SOLUSD",1765988544784,11.111725,125.6,125.56,0.64]
["bitfinex","SOLUSD",1765988544989,11.801725,125.62,125.56,11.111725]
["bitfinex","SOLUSD",1765988545294,0.69,125.62,125.57,11.111725]
["bitfinex","SOLUSD",1765988545468,0.69,125.62,125.55,8.6049542]
["bitfinex","SOLUSD",1765988545469,11.111725,125.58,125.51,11.111725]
["bitfinex","SOLUSD",1765988545797,11.111725,125.56,125.5,7.96800024]
["bitfinex","SOLUSD",1765988545998,0.69,125.61,125.52,11.111725]
["bitfinex","SOLUSD",1765988546175,0.69,125.58,125.51,11.111725]
["bitfinex","SOLUSD",1765988546375,11.801725,125.58,125.51,18.40508417]
["bitfinex","SOLUSD",1765988546570,11.111725,125.59,125.51,11.07767296]
["bitfinex","SOLUSD",1765988546887,9.33,125.6,125.53,11.111725]
["bitfinex","SOLUSD",1765988547074,11.801725,125.6,125.54,11.111725]
["bitfinex","SOLUSD",1765988547473,8.95210649,125.64,125.54,11.111725]
["bitfinex","SOLUSD",1765988547474,0.69,125.64,125.57,11.111725]
["bitfinex","SOLUSD",1765988547675,28.43,125.7,125.62,11.111725]
["bitfinex","SOLUSD",1765988547920,9.33,125.7,125.64,11.111725]
["bitfinex","SOLUSD",1765988548097,11.111725,125.65,125.56,0.64]
["bitfinex","SOLUSD",1765988548303,0.69,125.66,125.58,21.54939796]
["bitfinex","SOLUSD",1765988548474,11.111725,125.65,125.59,11.111725]
["bitfinex","SOLUSD",1765988548794,1.19,125.69,125.59,0.64]
["bitfinex","SOLUSD",1765988549095,11.111725,125.63,125.56,0.64]
["bitfinex","SOLUSD",1765988549288,8.64,125.71,125.6,0.64]
["bitfinex","SOLUSD",1765988549489,0.69,125.71,125.67,11.111725]
["bitfinex","SOLUSD",1765988549693,8.80994492,125.67,125.58,11.111725]
["bitfinex","SOLUSD",1765988549872,11.111725,125.61,125.59,0.67]
["bitfinex","SOLUSD",1765988550072,11.111725,125.63,125.59,0.67]
["bitfinex","SOLUSD",1765988550290,8.64,125.66,125.59,0.67]
["bitfinex","SOLUSD",1765988550596,8.64,125.71,125.59,0.67]
["bitfinex","SOLUSD",1765988550798,8.80994492,125.7,125.63,11.111725]
["bitfinex","SOLUSD",1765988550999,8.64,125.71,125.67,0.67]
["bitfinex","SOLUSD",1765988551218,11.111725,125.8,125.63,0.67]
["bitfinex","SOLUSD",1765988551425,11.111725,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765988551572,10.43767296,125.77,125.68,0.67]
["bitfinex","SOLUSD",1765988551778,11.111725,125.74,125.65,10.43767296]
["bitfinex","SOLUSD",1765988552005,8.80994492,125.73,125.63,0.67]
["bitfinex","SOLUSD",1765988552303,8.80994492,125.73,125.65,0.67]
["bitfinex","SOLUSD",1765988552304,11.111725,125.7,125.65,0.67]
["bitfinex","SOLUSD",1765988552608,11.111725,125.68,125.61,0.67]
["bitfinex","SOLUSD",1765988552781,11.111725,125.68,125.56,8.78216157]
["bitfinex","SOLUSD",1765988552782,0.14216157,125.67,125.57,0.67]
["bitfinex","SOLUSD",1765988552977,0.14216157,125.67,125.44,39.30954568]
["bitfinex","SOLUSD",1765988552978,9.78272422,125.72,125.63,0.67]
["bitfinex","SOLUSD",1765988553176,8.64,125.71,125.64,10.43767296]
["bitfinex","SOLUSD",1765988553400,8.64,125.71,125.66,11.821725]
["bitfinex","SOLUSD",1765988553601,11.111725,125.75,125.69,0.71]
["bitfinex","SOLUSD",1765988553803,8.64,125.77,125.63,78.89246886]
["bitfinex","SOLUSD",1765988553804,11.111725,125.7,125.65,11.111725]
["bitfinex","SOLUSD",1765988554003,8.80994492,125.76,125.68,0.71]
["bitfinex","SOLUSD",1765988554181,7.94797192,125.82,125.71,11.111725]
["bitfinex","SOLUSD",1765988554378,10.43767296,125.78,125.71,0.71]
["bitfinex","SOLUSD",1765988554587,11.111725,125.72,125.69,0.71]
["bitfinex","SOLUSD",1765988554880,11.111725,125.71,125.64,0.71]
["bitfinex","SOLUSD",1765988555091,11.111725,125.68,125.64,0.71]
["bitfinex","SOLUSD",1765988555289,11.111725,125.65,125.56,0.71]
["bitfinex","SOLUSD",1765988555493,11.111725,125.6,125.56,0.71]
["bitfinex","SOLUSD",1765988555697,8.95210649,125.66,125.55,11.821725]
["bitfinex","SOLUSD",1765988555918,8.95210649,125.66,125.53,7.96620394]
["bitfinex","SOLUSD",1765988555919,8.95210649,125.66,125.57,11.111725]
["bitfinex","SOLUSD",1765988556096,35.25767295,125.69,125.6,11.111725]
["bitfinex","SOLUSD",1765988556097,19.751725,125.65,125.6,11.111725]
["bitfinex","SOLUSD",1765988556413,8.64,125.7,125.63,0.71]
["bitfinex","SOLUSD",1765988556711,8.64,125.71,125.68,0.71]
["bitfinex","SOLUSD",1765988556901,11.111725,125.75,125.69,0.71]
["bitfinex","SOLUSD",1765988557083,11.111725,125.74,125.69,0.71]
["bitfinex","SOLUSD",1765988557283,11.111725,125.75,125.71,0.71]
["bitfinex","SOLUSD",1765988557488,8.64,125.77,125.65,10.43767296]
["bitfinex","SOLUSD",1765988557697,39.32470774,125.75,125.66,10.43767296]
["bitfinex","SOLUSD",1765988558003,0.14216157,125.75,125.64,0.71]
["bitfinex","SOLUSD",1765988558199,0.14216157,125.73,125.65,10.43767296]
["bitfinex","SOLUSD",1765988558402,0.14216157,125.71,125.65,10.43767296]
["bitfinex","SOLUSD",1765988558606,11.111725,125.67,125.64,10.43767296]
["bitfinex","SOLUSD",1765988558917,0.14216157,125.71,125.64,11.14767296]
["bitfinex","SOLUSD",1765988559113,8.80994492,125.71,125.64,0.71]
["bitfinex","SOLUSD",1765988559284,11.111725,125.69,125.64,0.71]
["bitfinex","SOLUSD",1765988559795,11.111725,125.68,125.65,0.71]
["bitfinex","SOLUSD",1765988560113,8.64,125.7,125.55,39.24277608]
["bitfinex","SOLUSD",1765988560114,8.80994492,125.69,125.59,7.96237161]
["bitfinex","SOLUSD",1765988560430,8.80994492,125.69,125.6,0.71]
["bitfinex","SOLUSD",1765988560431,0.14216157,125.68,125.6,0.71]
["bitfinex","SOLUSD",1765988560604,11.111725,125.61,125.54,0.71]
["bitfinex","SOLUSD",1765988560811,11.111725,125.58,125.54,0.71]
["bitfinex","SOLUSD",1765988561006,8.64,125.62,125.55,0.71]
["bitfinex","SOLUSD",1765988561197,11.111725,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765988561401,11.111725,125.59,125.46,8.64]
["bitfinex","SOLUSD",1765988561402,11.111725,125.56,125.5,0.71]
["bitfinex","SOLUSD",1765988561714,11.111725,125.55,125.52,0.71]
["bitfinex","SOLUSD",1765988561892,0.14216157,125.59,125.5,7.96799009]
["bitfinex","SOLUSD",1765988562093,18.39778336,125.63,125.52,0.71]
["bitfinex","SOLUSD",1765988562094,0.14216157,125.6,125.52,0.71]
["bitfinex","SOLUSD",1765988562307,11.111725,125.57,125.52,0.71]
["bitfinex","SOLUSD",1765988562506,11.111725,125.57,125.53,0.71]
["bitfinex","SOLUSD",1765988562727,8.64,125.59,125.53,0.71]
["bitfinex","SOLUSD",1765988562902,8.64,125.63,125.55,7.96486305]
["bitfinex","SOLUSD",1765988563217,8.80994492,125.62,125.56,0.71]
["bitfinex","SOLUSD",1765988563407,11.111725,125.58,125.46,48.49302039]
["bitfinex","SOLUSD",1765988563587,11.111725,125.55,125.48,7.96923945]
["bitfinex","SOLUSD",1765988563794,8.80994492,125.56,125.47,0.71]
["bitfinex","SOLUSD",1765988564015,11.111725,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765988564318,11.111725,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765988564491,10.43767296,125.53,125.47,0.71]
["bitfinex","SOLUSD",1765988565434,11.111725,125.52,125.49,0.71]
["bitfinex","SOLUSD",1765988565616,11.111725,125.53,125.49,0.71]
["bitfinex","SOLUSD",1765988565923,8.95210649,125.56,125.49,0.71]
["bitfinex","SOLUSD",1765988566121,8.64,125.56,125.51,0.71]
["bitfinex","SOLUSD",1765988566415,8.64,125.56,125.45,0.71]
["bitfinex","SOLUSD",1765988566416,8.80994492,125.53,125.45,0.71]
["bitfinex","SOLUSD",1765988566617,11.111725,125.52,125.47,0.71]
["bitfinex","SOLUSD",1765988566822,10.43767296,125.53,125.47,0.71]
["bitfinex","SOLUSD",1765988566997,8.64,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765988567525,11.111725,125.51,125.43,7.9725246]
["bitfinex","SOLUSD",1765988567707,8.64,125.54,125.49,11.821725]
["bitfinex","SOLUSD",1765988568021,19.751725,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765988568236,11.111725,125.51,125.45,0.71]
["bitfinex","SOLUSD",1765988568422,11.111725,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765988568607,11.111725,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765988568936,8.78216157,125.54,125.46,0.71]
["bitfinex","SOLUSD",1765988569229,5.97790377,125.59,125.48,11.111725]
["bitfinex","SOLUSD",1765988569442,11.111725,125.54,125.49,0.67]
["bitfinex","SOLUSD",1765988569614,19.751725,125.53,125.49,0.67]
["bitfinex","SOLUSD",1765988569813,18.08962876,125.6,125.47,11.111725]
["bitfinex","SOLUSD",1765988569814,5.97790377,125.62,125.52,11.111725]
["bitfinex","SOLUSD",1765988570001,13.43633202,125.63,125.5,21.54939796]
["bitfinex","SOLUSD",1765988570201,4.80085287,125.62,125.56,0.67]
["bitfinex","SOLUSD",1765988570401,4.80085287,125.62,125.47,28.0370649]
["bitfinex","SOLUSD",1765988570402,5.97790377,125.66,125.57,11.111725]
["bitfinex","SOLUSD",1765988570604,8.64,125.65,125.55,11.111725]
["bitfinex","SOLUSD",1765988570908,8.80994492,125.64,125.51,10.43767296]
["bitfinex","SOLUSD",1765988571124,8.80994492,125.64,125.52,0.67]
["bitfinex","SOLUSD",1765988571428,7.95615531,125.69,125.56,0.67]
["bitfinex","SOLUSD",1765988571603,11.111725,125.6,125.42,39.1467888]
["bitfinex","SOLUSD",1765988571931,11.111725,125.6,125.55,0.67]
["bitfinex","SOLUSD",1765988572124,8.64,125.62,125.56,0.67]
["bitfinex","SOLUSD",1765988572303,11.111725,125.59,125.56,0.67]
["bitfinex","SOLUSD",1765988572628,11.111725,125.58,125.56,0.08801972]
["bitfinex","SOLUSD",1765988572818,0.72216157,125.64,125.56,0.08801972]
["bitfinex","SOLUSD",1765988573002,8.80994492,125.62,125.56,0.08801972]
["bitfinex","SOLUSD",1765988573205,8.64,125.63,125.56,11.19974472]
["bitfinex","SOLUSD",1765988573549,11.111725,125.62,125.54,7.9651263]
["bitfinex","SOLUSD",1765988573830,11.111725,125.61,125.55,19.07651749]
["bitfinex","SOLUSD",1765988574011,11.111725,125.61,125.55,19.07667835]
["bitfinex","SOLUSD",1765988574325,8.64,125.63,125.55,11.111725]
["bitfinex","SOLUSD",1765988574531,8.64,125.63,125.57,11.111725]
["bitfinex","SOLUSD",1765988574826,8.64,125.67,125.61,0.66]
["bitfinex","SOLUSD",1765988575032,11.111725,125.66,125.61,11.111725]
["bitfinex","SOLUSD",1765988575207,11.111725,125.64,125.55,19.9123855]
["bitfinex","SOLUSD",1765988575404,6.86353494,125.61,125.56,0.66]
["bitfinex","SOLUSD",1765988575726,8.80994492,125.63,125.56,0.66]
["bitfinex","SOLUSD",1765988575935,8.80994492,125.64,125.57,0.68]
["bitfinex","SOLUSD",1765988576307,4.83115967,125.63,125.57,0.09193872]
["bitfinex","SOLUSD",1765988576506,6.86353494,125.61,125.57,0.09193872]
["bitfinex","SOLUSD",1765988576811,4.83055361,125.62,125.52,19.91621385]
["bitfinex","SOLUSD",1765988577011,9.35,125.63,125.55,14.82808971]
["bitfinex","SOLUSD",1765988577325,8.64,125.63,125.56,6.86353494]
["bitfinex","SOLUSD",1765988577509,4.83832746,125.64,125.55,10.43767296]
["bitfinex","SOLUSD",1765988577717,6.86353494,125.61,125.55,6.86353494]
["bitfinex","SOLUSD",1765988577930,6.86353494,125.6,125.54,6.86353494]
["bitfinex","SOLUSD",1765988578431,6.86353494,125.59,125.52,0.68]
["bitfinex","SOLUSD",1765988578620,4.83832746,125.61,125.57,0.68]
["bitfinex","SOLUSD",1765988578819,17.2677383,125.65,125.51,38.32389716]
["bitfinex","SOLUSD",1765988578820,0.71,125.63,125.55,6.86353494]
["bitfinex","SOLUSD",1765988579012,6.86353494,125.59,125.51,38.32389716]
["bitfinex","SOLUSD",1765988579325,6.86353494,125.6,125.51,38.32389716]
["bitfinex","SOLUSD",1765988579537,6.86353494,125.6,125.54,6.86353494]
["bitfinex","SOLUSD",1765988579538,4.83832746,125.6,125.54,6.86353494]
["bitfinex","SOLUSD",1765988579705,4.83832746,125.6,125.51,27.8862242]
["bitfinex","SOLUSD",1765988579706,0.71,125.6,125.51,27.8862242]
["bitfinex","SOLUSD",1765988579906,6.86776095,125.58,125.52,6.86776095]
["bitfinex","SOLUSD",1765988580102,4.83832746,125.6,125.55,6.86776095]
["bitfinex","SOLUSD",1765988580303,4.83832746,125.63,125.58,6.86776095]
["bitfinex","SOLUSD",1765988580508,4.83832746,125.65,125.6,6.86776095]
["bitfinex","SOLUSD",1765988580703,4.83832746,125.67,125.63,7.54776095]
["bitfinex","SOLUSD",1765988580911,4.83832746,125.68,125.64,0.68]
["bitfinex","SOLUSD",1765988581108,6.86776095,125.72,125.66,6.86776095]
["bitfinex","SOLUSD",1765988581606,6.86776095,125.71,125.64,18.82688673]
["bitfinex","SOLUSD",1765988581822,9.35,125.72,125.67,6.86776095]
["bitfinex","SOLUSD",1765988581823,0.71,125.72,125.67,6.86776095]
["bitfinex","SOLUSD",1765988582029,15.50776095,125.74,125.67,0.43]
["bitfinex","SOLUSD",1765988582219,0.71,125.68,125.61,7.96073908]
["bitfinex","SOLUSD",1765988582420,15.50776095,125.67,125.61,14.82850003]
["bitfinex","SOLUSD",1765988582732,5.97790377,125.71,125.64,6.86776095]
["bitfinex","SOLUSD",1765988582904,5.97790377,125.71,125.57,39.65776886]
["bitfinex","SOLUSD",1765988582905,5.97790377,125.77,125.7,7.29776095]
["bitfinex","SOLUSD",1765988583229,27.97772421,125.8,125.76,7.29776095]
["bitfinex","SOLUSD",1765988583230,0.2,125.8,125.76,7.29776095]
["bitfinex","SOLUSD",1765988583432,0.2,125.8,125.72,0.43]
["bitfinex","SOLUSD",1765988583639,0.2,125.8,125.76,7.95153844]
["bitfinex","SOLUSD",1765988583944,0.71,125.84,125.79,6.86776095]
["bitfinex","SOLUSD",1765988584110,0.71,125.84,125.76,8.38153844]
["bitfinex","SOLUSD",1765988584111,8.64,125.83,125.81,6.86776095]
["bitfinex","SOLUSD",1765988584309,8.64,125.83,125.76,8.18153844]
["bitfinex","SOLUSD",1765988584531,0.71,125.83,125.79,6.86776095]
["bitfinex","SOLUSD",1765988584808,0.71,125.88,125.82,6.86776095]
["bitfinex","SOLUSD",1765988585051,0.71,125.89,125.8,0.23]
["bitfinex","SOLUSD",1765988585331,0.71,125.85,125.76,7.95153844]
["bitfinex","SOLUSD",1765988585530,0.71,125.85,125.8,6.86776095]
["bitfinex","SOLUSD",1765988585722,7.57776095,125.83,125.7,0.99999999]
["bitfinex","SOLUSD",1765988585918,8.80994492,125.84,125.75,7.9518105]
["bitfinex","SOLUSD",1765988586113,0.71,125.83,125.76,7.95160537]
["bitfinex","SOLUSD",1765988586337,6.86776095,125.83,125.78,6.86776095]
["bitfinex","SOLUSD",1765988586510,0.71,125.83,125.75,7.95210726]
["bitfinex","SOLUSD",1765988586712,8.80994492,125.8,125.68,0.23]
["bitfinex","SOLUSD",1765988586913,0.71,125.79,125.72,6.86776095]
["bitfinex","SOLUSD",1765988587215,6.86776095,125.75,125.69,6.86776095]
["bitfinex","SOLUSD",1765988587409,6.68790377,125.81,125.74,6.86776095]
["bitfinex","SOLUSD",1765988587610,0.71,125.82,125.74,6.86776095]
["bitfinex","SOLUSD",1765988587940,0.71,125.78,125.74,6.86776095]
["bitfinex","SOLUSD",1765988588141,6.86776095,125.78,125.69,10.43767296]
["bitfinex","SOLUSD",1765988588311,0.71,125.76,125.69,6.86776095]
["bitfinex","SOLUSD",1765988588510,0.71,125.79,125.74,6.86776095]
["bitfinex","SOLUSD",1765988588711,7.57776095,125.78,125.72,6.86776095]
["bitfinex","SOLUSD",1765988589032,0.71,125.8,125.76,6.86776095]
["bitfinex","SOLUSD",1765988589208,0.71,125.76,125.73,6.86776095]
["bitfinex","SOLUSD",1765988589408,0.71,125.76,125.74,6.86776095]
["bitfinex","SOLUSD",1765988589608,0.71,125.79,125.7,7.09776095]
["bitfinex","SOLUSD",1765988589815,8.64,125.79,125.75,6.86776095]
["bitfinex","SOLUSD",1765988590031,0.71,125.78,125.7,0.23]
["bitfinex","SOLUSD",1765988590235,0.71,125.78,125.7,8.18524919]
["bitfinex","SOLUSD",1765988590440,0.71,125.76,125.72,6.86776095]
["bitfinex","SOLUSD",1765988590616,0.66,125.75,125.71,6.86776095]
["bitfinex","SOLUSD",1765988590814,0.66,125.73,125.65,7.95845828]
["bitfinex","SOLUSD",1765988591119,0.66,125.67,125.59,7.96227695]
["bitfinex","SOLUSD",1765988591317,0.66,125.67,125.64,6.86776095]
["bitfinex","SOLUSD",1765988591635,0.66,125.7,125.66,6.86776095]
["bitfinex","SOLUSD",1765988591818,0.66,125.7,125.6,27.00085569]
["bitfinex","SOLUSD",1765988592006,6.86776095,125.67,125.56,0.23]
["bitfinex","SOLUSD",1765988592330,0.66,125.69,125.63,7.95986972]
["bitfinex","SOLUSD",1765988592517,0.66,125.7,125.68,6.86776095]
["bitfinex","SOLUSD",1765988592715,7.52776095,125.69,125.58,0.23]
["bitfinex","SOLUSD",1765988593033,7.52776095,125.69,125.55,24.59640082]
["bitfinex","SOLUSD",1765988593034,0.66,125.68,125.66,6.86776095]
["bitfinex","SOLUSD",1765988593234,8.64,125.73,125.67,6.86776095]
["bitfinex","SOLUSD",1765988593411,8.64,125.73,125.71,10.05498432]
["bitfinex","SOLUSD",1765988593610,0.66,125.76,125.72,10.05498432]
["bitfinex","SOLUSD",1765988593826,0.66,125.75,125.71,10.05498432]
["bitfinex","SOLUSD",1765988594029,0.66,125.75,125.72,10.05498432]
["bitfinex","SOLUSD",1765988594236,9.48994492,125.78,125.68,0.23]
["bitfinex","SOLUSD",1765988594537,0.68,125.76,125.68,7.95660144]
["bitfinex","SOLUSD",1765988594737,9.32,125.76,125.69,7.95587381]
["bitfinex","SOLUSD",1765988594920,9.32,125.76,125.66,10.66767296]
["bitfinex","SOLUSD",1765988595238,0.68,125.73,125.65,20.1256491]
["bitfinex","SOLUSD",1765988595425,0.68,125.75,125.72,10.05498432]
["bitfinex","SOLUSD",1765988595739,0.68,125.75,125.67,0.23]
["bitfinex","SOLUSD",1765988596036,18.86492924,125.78,125.65,7.95858118]
["bitfinex","SOLUSD",1765988596037,0.68,125.73,125.65,7.95858118]
["bitfinex","SOLUSD",1765988596229,0.7,125.72,125.65,7.9585824]
["bitfinex","SOLUSD",1765988596433,0.7,125.7,125.61,0.23]
["bitfinex","SOLUSD",1765988596738,0.7,125.7,125.67,10.05498432]
["bitfinex","SOLUSD",1765988596939,0.7,125.7,125.68,10.05498432]
["bitfinex","SOLUSD",1765988597413,0.7,125.7,125.67,10.05498432]
["bitfinex","SOLUSD",1765988597832,0.7,125.7,125.63,7.95988219]
["bitfinex","SOLUSD",1765988598236,0.7,125.7,125.67,10.05498432]
["bitfinex","SOLUSD",1765988598640,19.24761788,125.73,125.65,10.05498432]
["bitfinex","SOLUSD",1765988598817,0.68,125.7,125.66,10.05498432]
["bitfinex","SOLUSD",1765988599136,8.80994492,125.71,125.66,10.05498432]
["bitfinex","SOLUSD",1765988599441,0.68,125.76,125.7,10.05498432]
["bitfinex","SOLUSD",1765988599741,9.32,125.76,125.67,8.18711122]
["bitfinex","SOLUSD",1765988600036,0.68,125.75,125.72,10.05498432]
["bitfinex","SOLUSD",1765988600239,0.68,125.74,125.64,0.23]
["bitfinex","SOLUSD",1765988600535,10.57983453,125.77,125.67,7.95717859]
["bitfinex","SOLUSD",1765988600743,8.80994492,125.73,125.63,30.33661057]
["bitfinex","SOLUSD",1765988600927,0.72,125.72,125.65,7.95820068]
["bitfinex","SOLUSD",1765988601238,0.72,125.81,125.71,10.05498432]
["bitfinex","SOLUSD",1765988601443,0.72,125.8,125.72,18.39165971]
["bitfinex","SOLUSD",1765988601624,0.72,125.8,125.77,10.05498432]
["bitfinex","SOLUSD",1765988601823,0.72,125.8,125.73,7.95346107]
["bitfinex","SOLUSD",1765988601824,0.72,125.8,125.78,10.05498432]
["bitfinex","SOLUSD",1765988602026,17.44994492,125.82,125.72,10.43767296]
["bitfinex","SOLUSD",1765988602232,0.71,125.81,125.78,10.05498432]
["bitfinex","SOLUSD",1765988602428,0.71,125.81,125.72,10.43767296]
["bitfinex","SOLUSD",1765988602630,0.71,125.81,125.67,8.80994492]
["bitfinex","SOLUSD",1765988602631,10.05498432,125.8,125.67,0.72]
["bitfinex","SOLUSD",1765988602945,0.71,125.8,125.75,10.05498432]
["bitfinex","SOLUSD",1765988603136,0.71,125.8,125.76,10.05498432]
["bitfinex","SOLUSD",1765988603333,0.71,125.8,125.79,10.05498432]
["bitfinex","SOLUSD",1765988603534,0.71,125.8,125.72,0.72]
["bitfinex","SOLUSD",1765988603736,0.71,125.8,125.79,10.05498432]
["bitfinex","SOLUSD",1765988603918,0.71,125.85,125.79,10.05498432]
["bitfinex","SOLUSD",1765988604119,0.71,125.85,125.82,10.05498432]
["bitfinex","SOLUSD",1765988604325,0.71,125.84,125.72,0.14216157]
["bitfinex","SOLUSD",1765988604527,0.71,125.84,125.81,10.05498432]
["bitfinex","SOLUSD",1765988605251,0.71,125.81,125.77,10.05498432]
["bitfinex","SOLUSD",1765988605424,0.71,125.81,125.78,10.05498432]
["bitfinex","SOLUSD",1765988605624,0.71,125.79,125.69,19.88945483]
["bitfinex","SOLUSD",1765988605824,0.71,125.78,125.74,10.05498432]
["bitfinex","SOLUSD",1765988606132,0.71,125.8,125.69,10.43767296]
["bitfinex","SOLUSD",1765988606327,0.71,125.8,125.72,0.72]
["bitfinex","SOLUSD",1765988606328,10.05498432,125.8,125.72,0.72]
["bitfinex","SOLUSD",1765988606523,0.71,125.78,125.75,10.05498432]
["bitfinex","SOLUSD",1765988606836,0.71,125.78,125.7,0.72]
["bitfinex","SOLUSD",1765988607039,28.02977945,125.81,125.67,19.89287759]
["bitfinex","SOLUSD",1765988607040,0.71,125.76,125.72,10.05498432]
["bitfinex","SOLUSD",1765988607348,0.71,125.76,125.71,10.05498432]
["bitfinex","SOLUSD",1765988607533,0.71,125.79,125.73,10.05498432]
["bitfinex","SOLUSD",1765988607735,10.05498432,125.77,125.7,8.67529931]
["bitfinex","SOLUSD",1765988608051,0.71,125.76,125.72,10.05498432]
["bitfinex","SOLUSD",1765988608954,0.71,125.76,125.67,50.26539966]
["bitfinex","SOLUSD",1765988608955,0.71,125.75,125.67,0.72]
["bitfinex","SOLUSD",1765988609137,10.76498432,125.75,125.69,10.05498432]
["bitfinex","SOLUSD",1765988609337,10.76498432,125.75,125.7,10.05498432]
["bitfinex","SOLUSD",1765988609536,10.72498432,125.75,125.67,0.72]
["bitfinex","SOLUSD",1765988609854,0.67,125.79,125.74,10.05498432]
["bitfinex","SOLUSD",1765988610154,0.67,125.79,125.75,10.05498432]
["bitfinex","SOLUSD",1765988610341,0.67,125.79,125.72,0.69]
["bitfinex","SOLUSD",1765988610540,0.67,125.78,125.75,10.05498432]
["bitfinex","SOLUSD",1765988610736,0.67,125.81,125.76,10.05498432]
["bitfinex","SOLUSD",1765988610954,0.67,125.8,125.72,0.69]
["bitfinex","SOLUSD",1765988611161,0.67,125.79,125.76,10.05498432]
["bitfinex","SOLUSD",1765988611454,10.05498432,125.79,125.74,10.05498432]
["bitfinex","SOLUSD",1765988611655,0.67,125.78,125.74,10.05498432]
["bitfinex","SOLUSD",1765988611954,0.67,125.75,125.66,39.18069761]
["bitfinex","SOLUSD",1765988612158,0.71,125.74,125.7,10.05498432]
["bitfinex","SOLUSD",1765988612341,0.71,125.74,125.68,7.95640984]
["bitfinex","SOLUSD",1765988612540,0.71,125.74,125.7,10.05498432]
["bitfinex","SOLUSD",1765988612741,0.71,125.79,125.73,10.05498432]
["bitfinex","SOLUSD",1765988612945,10.76498432,125.76,125.69,10.43767296]
["bitfinex","SOLUSD",1765988613140,10.76498432,125.75,125.7,10.05498432]
["bitfinex","SOLUSD",1765988613340,0.71,125.75,125.71,10.05498432]
["bitfinex","SOLUSD",1765988613541,0.71,125.77,125.69,0.72]
["bitfinex","SOLUSD",1765988613749,0.71,125.78,125.75,10.05498432]
["bitfinex","SOLUSD",1765988613951,0.71,125.78,125.74,10.05498432]
["bitfinex","SOLUSD",1765988614148,10.76498432,125.77,125.7,0.72]
["bitfinex","SOLUSD",1765988614334,0.71,125.75,125.68,18.39398483]
["bitfinex","SOLUSD",1765988614537,0.71,125.75,125.67,0.72]
["bitfinex","SOLUSD",1765988614538,0.71,125.75,125.7,10.05498432]
["bitfinex","SOLUSD",1765988614760,0.71,125.76,125.72,10.05498432]
["bitfinex","SOLUSD",1765988614958,0.71,125.78,125.73,10.05498432]
["bitfinex","SOLUSD",1765988615135,0.71,125.78,125.7,0.72]
["bitfinex","SOLUSD",1765988615136,8.62,125.77,125.74,10.05498432]
["bitfinex","SOLUSD",1765988615335,8.62,125.77,125.73,6.8442726]
["bitfinex","SOLUSD",1765988615957,9.33,125.77,125.7,7.95530144]
["bitfinex","SOLUSD",1765988616132,9.33,125.78,125.74,6.8442726]
["bitfinex","SOLUSD",1765988616335,9.33,125.78,125.72,7.95366059]
["bitfinex","SOLUSD",1765988616558,9.33,125.78,125.74,6.8442726]
["bitfinex","SOLUSD",1765988617062,0.71,125.78,125.74,6.8442726]
["bitfinex","SOLUSD",1765988617655,5.97790377,125.83,125.7,6.8442726]
["bitfinex","SOLUSD",1765988617843,0.71,125.82,125.79,6.8442726]
["bitfinex","SOLUSD",1765988618043,0.71,125.82,125.8,6.8442726]
["bitfinex","SOLUSD",1765988618250,0.72,125.83,125.8,6.8442726]
["bitfinex","SOLUSD",1765988618452,0.72,125.83,125.76,0.72]
["bitfinex","SOLUSD",1765988618646,6.8442726,125.83,125.76,0.72]
["bitfinex","SOLUSD",1765988618960,6.8442726,125.83,125.75,0.72]
["bitfinex","SOLUSD",1765988618961,0.72,125.83,125.75,0.72]
["bitfinex","SOLUSD",1765988619160,14.23884483,125.83,125.79,6.8442726]
["bitfinex","SOLUSD",1765988619360,8.62,125.83,125.8,6.8442726]
["bitfinex","SOLUSD",1765988619568,4.90099057,125.84,125.77,0.72]
["bitfinex","SOLUSD",1765988619875,8.80994492,125.86,125.77,0.72]
["bitfinex","SOLUSD",1765988619876,5.97790377,125.89,125.83,7.5642726]
["bitfinex","SOLUSD",1765988620036,5.97790377,125.89,125.8,7.94909549]
["bitfinex","SOLUSD",1765988620037,0.72,125.89,125.84,6.8442726]
["bitfinex","SOLUSD",1765988620242,7.5642726,125.88,125.81,0.72]
["bitfinex","SOLUSD",1765988620457,0.72,125.88,125.83,6.8442726]
["bitfinex","SOLUSD",1765988620669,0.7,125.87,125.83,6.8442726]
["bitfinex","SOLUSD",1765988620850,0.7,125.84,125.8,6.8442726]
["bitfinex","SOLUSD",1765988621148,8.80994492,125.88,125.77,19.10828231]
["bitfinex","SOLUSD",1765988621149,0.7,125.86,125.82,6.8442726]
["bitfinex","SOLUSD",1765988621495,0.7,125.89,125.81,0.72]
["bitfinex","SOLUSD",1765988621772,0.7,125.89,125.86,6.8442726]
["bitfinex","SOLUSD",1765988622075,15.6642726,125.92,125.87,6.8442726]
["bitfinex","SOLUSD",1765988622364,15.6642726,125.92,125.9,6.8442726]
["bitfinex","SOLUSD",1765988622365,0.2,125.92,125.9,6.8442726]
["bitfinex","SOLUSD",1765988622568,0.2,125.96,125.91,6.8442726]
["bitfinex","SOLUSD",1765988622767,0.2,125.96,125.94,6.8442726]
["bitfinex","SOLUSD",1765988623168,0.2,125.96,125.95,6.8442726]
["bitfinex","SOLUSD",1765988623676,0.9,125.96,125.82,0.99999999]
["bitfinex","SOLUSD",1765988623840,0.7,125.95,125.91,6.8442726]
["bitfinex","SOLUSD",1765988624038,0.9,125.96,125.92,6.8442726]
["bitfinex","SOLUSD",1765988624367,0.2,125.96,125.94,6.8442726]
["bitfinex","SOLUSD",1765988624544,0.2,125.96,125.95,6.8442726]
["bitfinex","SOLUSD",1765988624751,0.2,125.96,125.93,6.8442726]
["bitfinex","SOLUSD",1765988624949,0.2,125.96,125.91,7.94198794]
["bitfinex","SOLUSD",1765988625181,0.7,125.95,125.9,10.43767296]
["bitfinex","SOLUSD",1765988625505,0.7,125.95,125.89,7.94321715]
["bitfinex","SOLUSD",1765988625976,0.7,125.95,125.92,6.8442726]
["bitfinex","SOLUSD",1765988626346,0.7,125.95,125.89,7.9432765]
["bitfinex","SOLUSD",1765988626540,0.7,125.95,125.88,18.38161992]
["bitfinex","SOLUSD",1765988626800,0.7,125.95,125.91,6.8442726]
["bitfinex","SOLUSD",1765988627289,0.7,125.95,125.92,6.8442726]
["bitfinex","SOLUSD",1765988627591,0.9,125.96,125.93,6.8442726]
["bitfinex","SOLUSD",1765988627772,0.2,125.96,125.93,6.8442726]
["bitfinex","SOLUSD",1765988628174,0.9,125.96,125.93,6.8442726]
["bitfinex","SOLUSD",1765988628569,0.9,125.96,125.92,6.8442726]
["bitfinex","SOLUSD",1765988628570,0.2,125.96,125.92,6.8442726]
["bitfinex","SOLUSD",1765988628783,0.7,125.95,125.91,6.8442726]
["bitfinex","SOLUSD",1765988629375,0.7,125.95,125.88,10.43767296]
["bitfinex","SOLUSD",1765988629569,0.2,125.96,125.94,6.8442726]
["bitfinex","SOLUSD",1765988629766,0.2,125.96,125.95,6.8442726]
["bitfinex","SOLUSD",1765988630094,0.2,125.96,125.9,18.38007059]
["bitfinex","SOLUSD",1765988630395,0.9,125.96,125.91,10.43767296]
["bitfinex","SOLUSD",1765988630691,0.9,125.96,125.93,6.8442726]
["bitfinex","SOLUSD",1765988631363,0.9,125.96,125.89,10.43767296]
["bitfinex","SOLUSD",1765988631364,0.7,125.95,125.89,10.43767296]
["bitfinex","SOLUSD",1765988631564,0.2,125.96,125.87,16.58466931]
["bitfinex","SOLUSD",1765988631764,0.7,125.94,125.87,16.58458809]
["bitfinex","SOLUSD",1765988631986,0.7,125.95,125.89,6.8442726]
["bitfinex","SOLUSD",1765988632193,0.7,125.93,125.89,6.8442726]
["bitfinex","SOLUSD",1765988632369,0.7,125.93,125.85,19.86402947]
["bitfinex","SOLUSD",1765988632566,0.2,125.96,125.9,6.8442726]
["bitfinex","SOLUSD",1765988632905,0.7,125.93,125.83,8.62]
["bitfinex","SOLUSD",1765988633069,0.7,125.91,125.85,7.94587872]
["bitfinex","SOLUSD",1765988633271,0.7,125.91,125.87,6.8442726]
["bitfinex","SOLUSD",1765988633798,0.7,125.91,125.85,7.94580726]
["bitfinex","SOLUSD",1765988633999,0.7,125.91,125.88,6.8442726]
["bitfinex","SOLUSD",1765988634581,0.7,125.93,125.9,6.8442726]
["bitfinex","SOLUSD",1765988635506,0.7,125.93,125.9,11.09298213]
["bitfinex","SOLUSD",1765988635790,0.7,125.93,125.86,7.94533608]
["bitfinex","SOLUSD",1765988636201,0.7,125.93,125.87,10.43767296]
["bitfinex","SOLUSD",1765988636567,0.7,125.95,125.92,11.09298213]
["bitfinex","SOLUSD",1765988636806,0.7,125.95,125.9,11.09298213]
["bitfinex","SOLUSD",1765988637011,0.7,125.94,125.9,11.09298213]
["bitfinex","SOLUSD",1765988637336,0.7,125.94,125.85,39.49410166]
["bitfinex","SOLUSD",1765988637337,11.09298213,125.92,125.85,7.94571488]
["bitfinex","SOLUSD",1765988637609,0.7,125.92,125.88,11.09298213]
["bitfinex","SOLUSD",1765988637781,0.7,125.92,125.87,11.09298213]
["bitfinex","SOLUSD",1765988638016,0.7,125.92,125.89,11.09298213]
["bitfinex","SOLUSD",1765988638378,0.7,125.92,125.87,11.09298213]
["bitfinex","SOLUSD",1765988638585,0.7,125.92,125.88,11.09298213]
["bitfinex","SOLUSD",1765988638786,0.7,125.92,125.89,11.09298213]
["bitfinex","SOLUSD",1765988638984,0.7,125.92,125.88,11.09298213]
["bitfinex","SOLUSD",1765988639498,0.7,125.94,125.9,11.09298213]
["bitfinex","SOLUSD",1765988639682,0.7,125.94,125.89,11.09298213]
["bitfinex","SOLUSD",1765988639886,0.7,125.9,125.85,11.09298213]
["bitfinex","SOLUSD",1765988640075,0.7,125.9,125.84,10.43767296]
["bitfinex","SOLUSD",1765988640076,0.7,125.89,125.84,11.09298213]
["bitfinex","SOLUSD",1765988640276,0.7,125.88,125.84,11.09298213]
["bitfinex","SOLUSD",1765988640475,0.7,125.88,125.8,19.87250896]
["bitfinex","SOLUSD",1765988640476,0.7,125.94,125.85,11.09298213]
["bitfinex","SOLUSD",1765988640704,9.50994492,125.95,125.84,7.94657433]
["bitfinex","SOLUSD",1765988640911,0.7,125.93,125.84,27.81307146]
["bitfinex","SOLUSD",1765988641110,0.2,125.96,125.92,11.09298213]
["bitfinex","SOLUSD",1765988641402,0.2,125.96,125.95,11.09298213]
["bitfinex","SOLUSD",1765988642379,0.2,125.96,125.93,10.43767296]
["bitfinex","SOLUSD",1765988642707,0.2,125.96,125.94,11.09298213]
["bitfinex","SOLUSD",1765988642881,0.9,125.96,125.93,11.09298213]
["bitfinex","SOLUSD",1765988643078,0.2,125.96,125.95,11.09298213]
["bitfinex","SOLUSD",1765988643285,0.2,125.98,125.95,11.09298213]
["bitfinex","SOLUSD",1765988643493,0.2,125.98,125.93,27.79305529]
["bitfinex","SOLUSD",1765988643810,0.2,125.98,125.96,11.09298213]
["bitfinex","SOLUSD",1765988644008,8.62,126.03,125.96,11.09298213]
["bitfinex","SOLUSD",1765988644009,11.79298213,126.03,125.97,11.09298213]
["bitfinex","SOLUSD",1765988644311,0.7,126.05,126.01,11.09298213]
["bitfinex","SOLUSD",1765988644499,0.7,126.05,126.02,11.09298213]
["bitfinex","SOLUSD",1765988644699,0.9,126.06,125.99,10.43767296]
["bitfinex","SOLUSD",1765988645009,0.2,126.06,125.99,10.43767296]
["bitfinex","SOLUSD",1765988645189,0.7,126.05,126.01,11.09298213]
["bitfinex","SOLUSD",1765988645388,0.7,126.05,126.02,11.09298213]
["bitfinex","SOLUSD",1765988645704,0.9,126.06,126.02,11.09298213]
["bitfinex","SOLUSD",1765988645939,0.2,126.06,126.04,11.09298213]
["bitfinex","SOLUSD",1765988646210,11.09298213,126.16,126.08,10.43767296]
["bitfinex","SOLUSD",1765988646388,0.7,126.14,126.05,10.43767296]
["bitfinex","SOLUSD",1765988646706,0.7,126.14,126.12,11.09298213]
["bitfinex","SOLUSD",1765988646891,0.7,126.17,126.13,11.09298213]
["bitfinex","SOLUSD",1765988647093,0.7,126.21,126.16,11.09298213]
["bitfinex","SOLUSD",1765988647283,8.62,126.24,126.11,8.62]
["bitfinex","SOLUSD",1765988647478,0.7,126.24,126.21,11.09298213]
["bitfinex","SOLUSD",1765988647681,0.2,126.26,126.17,39.8343711]
["bitfinex","SOLUSD",1765988647878,0.7,126.25,126.18,7.92495528]
["bitfinex","SOLUSD",1765988648103,11.09298213,126.2,126.13,7.92830929]
["bitfinex","SOLUSD",1765988648382,0.7,126.17,126.12,11.09298213]
["bitfinex","SOLUSD",1765988648603,0.7,126.16,126.03,8.62]
["bitfinex","SOLUSD",1765988648817,0.7,126.13,126.03,8.62]
["bitfinex","SOLUSD",1765988648978,0.7,126.12,126.09,11.09298213]
["bitfinex","SOLUSD",1765988649179,27.86761788,126.17,126.03,47.91547485]
["bitfinex","SOLUSD",1765988649180,0.7,126.16,126.1,11.09298213]
["bitfinex","SOLUSD",1765988649482,0.7,126.15,126.11,11.09298213]
["bitfinex","SOLUSD",1765988649684,0.72,126.22,126.14,11.09298213]
["bitfinex","SOLUSD",1765988649891,0.72,126.22,126.15,7.92707094]
["bitfinex","SOLUSD",1765988650408,0.72,126.22,126.12,0.79289565]
["bitfinex","SOLUSD",1765988650711,11.05125059,126.17,126.09,7.93071637]
["bitfinex","SOLUSD",1765988650910,11.05125059,126.17,126.08,8.62]
["bitfinex","SOLUSD",1765988650911,0.71,126.2,126.08,8.62]
["bitfinex","SOLUSD",1765988651092,11.05125059,126.19,126.08,8.62]
["bitfinex","SOLUSD",1765988651294,0.71,126.19,126.13,11.05125059]
["bitfinex","SOLUSD",1765988651609,0.71,126.21,126.17,11.05125059]
["bitfinex","SOLUSD",1765988651784,0.71,126.21,126.18,11.05125059]
["bitfinex","SOLUSD",1765988652184,8.80994492,126.25,126.08,8.76216157]
["bitfinex","SOLUSD",1765988652185,11.05125059,126.19,126.08,8.76216157]
["bitfinex","SOLUSD",1765988652381,11.76125059,126.15,126.08,8.62]
["bitfinex","SOLUSD",1765988652588,0.71,126.14,126.1,11.05125059]
["bitfinex","SOLUSD",1765988653016,11.05125059,126.14,126.08,8.62]
["bitfinex","SOLUSD",1765988653199,0.71,126.13,126.08,11.05125059]
["bitfinex","SOLUSD",1765988653515,0.71,126.12,126.07,11.05125059]
["bitfinex","SOLUSD",1765988653718,11.76125059,126.09,126.04,11.05125059]
["bitfinex","SOLUSD",1765988654008,0.71,126.06,126.02,11.05125059]
["bitfinex","SOLUSD",1765988654185,0.71,126.06,125.99,7.93700359]
["bitfinex","SOLUSD",1765988654386,0.71,126.06,126.0,18.37410518]
["bitfinex","SOLUSD",1765988654714,0.71,126.05,126.0,11.05125059]
["bitfinex","SOLUSD",1765988654888,0.71,126.05,125.98,7.93768871]
["bitfinex","SOLUSD",1765988654889,0.71,126.09,125.98,11.05125059]
["bitfinex","SOLUSD",1765988655089,0.71,126.07,125.97,16.55834282]
["bitfinex","SOLUSD",1765988655410,0.71,126.06,126.01,11.05125059]
["bitfinex","SOLUSD",1765988655609,10.43767296,126.09,126.03,11.05125059]
["bitfinex","SOLUSD",1765988655814,0.71,126.08,126.01,7.93575436]
["bitfinex","SOLUSD",1765988656025,0.71,126.06,125.99,7.93713786]
["bitfinex","SOLUSD",1765988656401,0.71,126.06,126.02,11.05125059]
["bitfinex","SOLUSD",1765988656716,0.66,126.1,125.99,27.77998253]
["bitfinex","SOLUSD",1765988656915,0.68,126.07,126.03,11.05125059]
["bitfinex","SOLUSD",1765988657118,0.68,126.1,125.99,7.93713786]
["bitfinex","SOLUSD",1765988657305,11.05125059,126.1,125.99,27.77998253]
["bitfinex","SOLUSD",1765988657507,11.73125059,126.07,126.02,11.05125059]
["bitfinex","SOLUSD",1765988657821,0.68,126.05,125.97,8.62]
["bitfinex","SOLUSD",1765988658022,0.68,126.03,125.97,16.55830592]
["bitfinex","SOLUSD",1765988658224,0.68,126.03,125.99,11.05125059]
["bitfinex","SOLUSD",1765988658593,0.68,126.05,126.01,11.05125059]
["bitfinex","SOLUSD",1765988658829,0.68,126.01,125.93,7.9408018]
["bitfinex","SOLUSD",1765988659014,10.43767296,126.05,125.87,9.41447048]
["bitfinex","SOLUSD",1765988659015,11.05125059,125.99,125.87,9.41447048]
["bitfinex","SOLUSD",1765988659196,0.68,125.98,125.95,11.05125059]
["bitfinex","SOLUSD",1765988659394,0.68,125.98,125.9,11.05125059]
["bitfinex","SOLUSD",1765988659395,0.68,125.98,125.89,10.43767296]
["bitfinex","SOLUSD",1765988659601,0.68,125.95,125.91,11.05125059]
["bitfinex","SOLUSD",1765988661217,11.73125059,125.95,125.85,28.4846436]
["bitfinex","SOLUSD",1765988661419,0.68,125.94,125.85,28.4846436]
["bitfinex","SOLUSD",1765988661591,54.40108161,126.02,125.85,28.4846436]
["bitfinex","SOLUSD",1765988661592,0.68,125.99,125.93,11.05125059]
["bitfinex","SOLUSD",1765988661795,0.68,126.01,125.96,11.05125059]
["bitfinex","SOLUSD",1765988662005,0.68,126.01,125.98,11.05125059]
["bitfinex","SOLUSD",1765988662208,0.68,126.01,125.96,11.05125059]
["bitfinex","SOLUSD",1765988662535,8.6,126.03,125.94,11.05125059]
["bitfinex","SOLUSD",1765988662536,0.68,125.98,125.94,11.05125059]
["bitfinex","SOLUSD",1765988662820,17.40994492,126.03,125.94,11.05125059]
["bitfinex","SOLUSD",1765988662821,11.05125059,126.01,125.96,11.05125059]
["bitfinex","SOLUSD",1765988663031,0.68,126.0,125.96,11.05125059]
["bitfinex","SOLUSD",1765988663398,0.68,126.0,125.95,11.05125059]
["bitfinex","SOLUSD",1765988663817,11.73125059,126.0,125.9,0.79428117]
["bitfinex","SOLUSD",1765988664120,0.68,125.95,125.91,11.05125059]
["bitfinex","SOLUSD",1765988665142,0.68,125.95,125.87,8.95210649]
["bitfinex","SOLUSD",1765988665422,0.68,125.95,125.91,11.05125059]
["bitfinex","SOLUSD",1765988665830,0.68,125.95,125.85,39.49410166]
["bitfinex","SOLUSD",1765988665831,11.05125059,125.94,125.84,28.48649515]
["bitfinex","SOLUSD",1765988666004,0.68,125.91,125.85,7.94581281]
["bitfinex","SOLUSD",1765988666207,0.68,125.91,125.87,11.05125059]
["bitfinex","SOLUSD",1765988666910,11.73125059,125.91,125.84,16.56645826]
["bitfinex","SOLUSD",1765988667222,0.68,125.9,125.85,11.05125059]
["bitfinex","SOLUSD",1765988667543,0.68,125.89,125.81,19.87062771]
["bitfinex","SOLUSD",1765988667743,0.68,125.87,125.81,19.87062771]
["bitfinex","SOLUSD",1765988667897,0.68,125.87,125.83,11.05125059]
["bitfinex","SOLUSD",1765988668230,0.68,125.88,125.84,11.05125059]
["bitfinex","SOLUSD",1765988668600,11.73125059,125.88,125.82,7.94764731]
["bitfinex","SOLUSD",1765988668907,0.68,125.87,125.83,11.05125059]
["bitfinex","SOLUSD",1765988669637,8.62,125.9,125.85,11.05125059]
["bitfinex","SOLUSD",1765988669841,0.68,125.89,125.83,7.94721003]
["bitfinex","SOLUSD",1765988670137,0.68,125.89,125.84,11.05125059]
["bitfinex","SOLUSD",1765988670344,0.68,125.86,125.8,16.76893888]
["bitfinex","SOLUSD",1765988670505,0.68,125.86,125.82,11.05125059]
["bitfinex","SOLUSD",1765988670704,0.68,125.86,125.83,11.05125059]
["bitfinex","SOLUSD",1765988671029,11.05125059,125.89,125.84,11.05125059]
["bitfinex","SOLUSD",1765988671323,0.68,125.92,125.88,11.05125059]
["bitfinex","SOLUSD",1765988671499,0.68,125.92,125.9,11.05125059]
["bitfinex","SOLUSD",1765988671699,0.68,125.92,125.85,27.81067544]
["bitfinex","SOLUSD",1765988671700,0.68,125.92,125.89,11.05125059]
["bitfinex","SOLUSD",1765988671925,8.62,125.96,125.8,0.2]
["bitfinex","SOLUSD",1765988671926,11.05125059,125.9,125.8,0.2]
["bitfinex","SOLUSD",1765988672233,0.68,125.82,125.8,0.2]
["bitfinex","SOLUSD",1765988672835,11.73125059,125.82,125.8,0.2]
["bitfinex","SOLUSD",1765988673135,11.73125059,125.82,125.76,11.05125059]
["bitfinex","SOLUSD",1765988673136,0.68,125.82,125.76,11.05125059]
["bitfinex","SOLUSD",1765988673345,0.68,125.82,125.78,11.05125059]
["bitfinex","SOLUSD",1765988673546,0.68,125.81,125.77,11.05125059]
["bitfinex","SOLUSD",1765988674339,0.68,125.81,125.76,11.05125059]
["bitfinex","SOLUSD",1765988674500,0.68,125.81,125.77,11.05125059]
["bitfinex","SOLUSD",1765988674706,11.73125059,125.83,125.77,7.95085183]
["bitfinex","SOLUSD",1765988674931,58.71502359,125.9,125.8,11.05125059]
["bitfinex","SOLUSD",1765988674932,11.05125059,125.9,125.8,11.05125059]
["bitfinex","SOLUSD",1765988675228,11.05125059,125.9,125.81,0.2]
["bitfinex","SOLUSD",1765988675427,11.05125059,125.88,125.83,11.05125059]
["bitfinex","SOLUSD",1765988675728,11.05125059,125.84,125.67,0.2]
["bitfinex","SOLUSD",1765988675950,8.80994492,125.81,125.7,0.2]
["bitfinex","SOLUSD",1765988676226,9.3,125.81,125.74,11.05125059]
["bitfinex","SOLUSD",1765988676428,0.68,125.81,125.76,11.05125059]
["bitfinex","SOLUSD",1765988676629,0.68,125.81,125.72,0.2]
["bitfinex","SOLUSD",1765988676820,11.05125059,125.79,125.72,0.2]
["bitfinex","SOLUSD",1765988677022,0.68,125.79,125.74,11.05125059]
["bitfinex","SOLUSD",1765988677231,17.42994492,125.84,125.69,19.88973479]
["bitfinex","SOLUSD",1765988677232,0.68,125.76,125.69,19.88973479]
["bitfinex","SOLUSD",1765988677435,11.73125059,125.76,125.7,7.95519539]
["bitfinex","SOLUSD",1765988677731,11.73125059,125.76,125.71,11.05125059]
["bitfinex","SOLUSD",1765988677916,11.73125059,125.76,125.7,7.95519539]
["bitfinex","SOLUSD",1765988678229,11.73125059,125.76,125.69,19.88973479]
["bitfinex","SOLUSD",1765988678230,0.68,125.76,125.69,38.28349017]
["bitfinex","SOLUSD",1765988678534,11.73125059,125.76,125.69,38.28349017]
["bitfinex","SOLUSD",1765988678833,10.43767296,125.8,125.69,7.95608242]
["bitfinex","SOLUSD",1765988679129,10.43767296,125.8,125.68,27.84840984]
["bitfinex","SOLUSD",1765988679130,0.68,125.74,125.68,27.84840984]
["bitfinex","SOLUSD",1765988679337,11.05125059,125.75,125.68,27.84840984]
["bitfinex","SOLUSD",1765988679338,0.68,125.75,125.71,11.05125059]
["bitfinex","SOLUSD",1765988679937,11.73125059,125.77,125.68,28.04840984]
["bitfinex","SOLUSD",1765988680142,11.73125059,125.77,125.71,11.05125059]
["bitfinex","SOLUSD",1765988680654,0.68,125.75,125.71,11.05125059]
["bitfinex","SOLUSD",1765988680849,0.67,125.74,125.69,11.05125059]
["bitfinex","SOLUSD",1765988681016,11.72125059,125.74,125.67,19.05767296]
["bitfinex","SOLUSD",1765988681435,11.05125059,125.73,125.68,19.00778727]
["bitfinex","SOLUSD",1765988681714,0.67,125.75,125.7,11.05125059]
["bitfinex","SOLUSD",1765988681919,0.67,125.74,125.69,7.95594888]
["bitfinex","SOLUSD",1765988682139,0.67,125.74,125.69,19.00719947]
["bitfinex","SOLUSD",1765988682444,0.67,125.74,125.67,19.25767296]
["bitfinex","SOLUSD",1765988682445,11.72125059,125.74,125.68,7.95650023]
["bitfinex","SOLUSD",1765988682622,11.72125059,125.74,125.68,19.00775082]
["bitfinex","SOLUSD",1765988683111,0.67,125.74,125.68,19.00775082]
["bitfinex","SOLUSD",1765988683311,11.72125059,125.74,125.68,7.95650023]
["bitfinex","SOLUSD",1765988683513,0.66,125.73,125.69,7.95567367]
["bitfinex","SOLUSD",1765988683742,0.66,125.73,125.69,11.05125059]
["bitfinex","SOLUSD",1765988683929,0.66,125.73,125.68,7.95646079]
["bitfinex","SOLUSD",1765988684117,0.66,125.73,125.68,11.05125059]
["bitfinex","SOLUSD",1765988684316,0.66,125.73,125.67,18.39480327]
["bitfinex","SOLUSD",1765988684317,0.66,125.73,125.67,7.95711835]
["bitfinex","SOLUSD",1765988684519,11.71125059,125.73,125.67,11.05125059]
["bitfinex","SOLUSD",1765988684735,11.75125059,125.71,125.65,11.05125059]
["bitfinex","SOLUSD",1765988684935,0.7,125.71,125.66,11.05125059]
["bitfinex","SOLUSD",1765988685138,0.7,125.65,125.6,0.1]
["bitfinex","SOLUSD",1765988685341,11.75125059,125.61,125.54,11.05125059]
["bitfinex","SOLUSD",1765988685642,11.75125059,125.6,125.55,11.05125059]
["bitfinex","SOLUSD",1765988685845,0.7,125.6,125.55,11.05125059]
["bitfinex","SOLUSD",1765988686142,8.80994492,125.65,125.56,11.05125059]
["bitfinex","SOLUSD",1765988686443,11.75125059,125.65,125.59,11.05125059]
["bitfinex","SOLUSD",1765988686743,0.7,125.65,125.6,11.05125059]
["bitfinex","SOLUSD",1765988686950,11.75125059,125.65,125.58,10.43767296]
["bitfinex","SOLUSD",1765988687125,0.7,125.63,125.58,11.05125059]
["bitfinex","SOLUSD",1765988687331,0.7,125.61,125.56,11.05125059]
["bitfinex","SOLUSD",1765988687646,0.7,125.61,125.55,28.17733817]
["bitfinex","SOLUSD",1765988687647,0.7,125.61,125.55,36.81733817]
["bitfinex","SOLUSD",1765988687844,0.7,125.61,125.57,11.05125059]
["bitfinex","SOLUSD",1765988688026,0.7,125.66,125.58,11.05125059]
["bitfinex","SOLUSD",1765988688231,0.7,125.63,125.58,19.01399074]
["bitfinex","SOLUSD",1765988688435,11.05125059,125.62,125.57,7.96347775]
["bitfinex","SOLUSD",1765988688650,11.05125059,125.62,125.52,78.90632536]
["bitfinex","SOLUSD",1765988688651,0.7,125.61,125.52,0.3]
["bitfinex","SOLUSD",1765988688847,8.80994492,125.64,125.55,11.05125059]
["bitfinex","SOLUSD",1765988689150,11.05125059,125.61,125.56,7.96421028]
["bitfinex","SOLUSD",1765988689329,0.7,125.6,125.55,11.05125059]
["bitfinex","SOLUSD",1765988689525,11.75125059,125.6,125.54,27.65661107]
["bitfinex","SOLUSD",1765988689720,0.7,125.6,125.55,7.96482899]
["bitfinex","SOLUSD",1765988689920,0.7,125.59,125.55,7.96482899]
["bitfinex","SOLUSD",1765988690151,0.7,125.59,125.56,11.05125059]
["bitfinex","SOLUSD",1765988690731,0.7,125.59,125.53,8.64]
["bitfinex","SOLUSD",1765988690922,11.05125059,125.61,125.53,28.85466025]
["bitfinex","SOLUSD",1765988690923,0.71,125.61,125.53,28.85466025]
["bitfinex","SOLUSD",1765988691125,0.71,125.61,125.53,8.94]
["bitfinex","SOLUSD",1765988691321,0.71,125.61,125.57,11.05125059]
["bitfinex","SOLUSD",1765988691944,0.71,125.6,125.52,30.35387901]
["bitfinex","SOLUSD",1765988692254,11.05125059,125.61,125.55,11.05125059]
["bitfinex","SOLUSD",1765988692255,0.71,125.59,125.55,11.05125059]
["bitfinex","SOLUSD",1765988692450,0.71,125.59,125.53,16.60620486]
["bitfinex","SOLUSD",1765988692659,0.71,125.59,125.56,11.05125059]
["bitfinex","SOLUSD",1765988692950,11.05125059,125.61,125.53,16.60620486]
["bitfinex","SOLUSD",1765988692951,0.68,125.61,125.55,7.96485644]
["bitfinex","SOLUSD",1765988693152,0.68,125.61,125.57,11.05125059]
["bitfinex","SOLUSD",1765988693325,0.68,125.61,125.58,11.05125059]
["bitfinex","SOLUSD",1765988693749,0.68,125.61,125.54,7.96545334]
["bitfinex","SOLUSD",1765988693937,0.68,125.61,125.57,11.05125059]
["bitfinex","SOLUSD",1765988694255,11.73125059,125.65,125.6,11.05125059]
["bitfinex","SOLUSD",1765988694457,8.80994492,125.64,125.55,27.87728546]
["bitfinex","SOLUSD",1765988694746,8.80994492,125.64,125.54,7.96536372]
["bitfinex","SOLUSD",1765988694747,11.73125059,125.61,125.54,7.96536372]
["bitfinex","SOLUSD",1765988695119,0.68,125.6,125.54,7.96536372]
["bitfinex","SOLUSD",1765988695350,0.68,125.6,125.53,8.26604419]
["bitfinex","SOLUSD",1765988695559,0.68,125.6,125.56,11.05125059]
["bitfinex","SOLUSD",1765988695849,0.67,125.63,125.59,11.05125059]
["bitfinex","SOLUSD",1765988696532,10.43767296,125.57,125.49,16.60876245]
["bitfinex","SOLUSD",1765988696733,10.43767296,125.57,125.54,11.05125059]
["bitfinex","SOLUSD",1765988697138,10.43767296,125.57,125.55,11.05125059]
["bitfinex","SOLUSD",1765988697651,0.67,125.59,125.55,6.86488938]
["bitfinex","SOLUSD",1765988697828,8.80994492,125.65,125.58,6.86488938]
["bitfinex","SOLUSD",1765988698026,8.80994492,125.65,125.54,0.3]
["bitfinex","SOLUSD",1765988698027,0.67,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1765988698333,8.62,125.68,125.62,6.86488938]
["bitfinex","SOLUSD",1765988698334,0.67,125.65,125.62,6.86488938]
["bitfinex","SOLUSD",1765988698539,0.67,125.65,125.63,6.86488938]
["bitfinex","SOLUSD",1765988698729,0.67,125.66,125.6,8.64]
["bitfinex","SOLUSD",1765988698927,6.86488938,125.65,125.57,18.70088194]
["bitfinex","SOLUSD",1765988699125,0.67,125.67,125.63,6.86488938]
["bitfinex","SOLUSD",1765988699633,0.67,125.67,125.64,6.86488938]
["bitfinex","SOLUSD",1765988700360,0.67,125.64,125.54,8.26519983]
["bitfinex","SOLUSD",1765988700603,0.67,125.64,125.61,6.86488938]
["bitfinex","SOLUSD",1765988700861,0.67,125.71,125.64,0.3]
["bitfinex","SOLUSD",1765988701156,0.67,125.68,125.63,6.86488938]
["bitfinex","SOLUSD",1765988701342,0.67,125.68,125.65,6.86488938]
["bitfinex","SOLUSD",1765988701538,0.67,125.68,125.62,8.64]
["bitfinex","SOLUSD",1765988701735,0.67,125.68,125.61,8.94]
["bitfinex","SOLUSD",1765988701956,0.67,125.67,125.63,6.86488938]
["bitfinex","SOLUSD",1765988702129,0.67,125.67,125.61,8.94]
["bitfinex","SOLUSD",1765988702130,7.53488938,125.66,125.58,0.3]
["bitfinex","SOLUSD",1765988702330,6.86488938,125.64,125.58,6.86488938]
["bitfinex","SOLUSD",1765988702549,6.86488938,125.62,125.54,7.96534254]
["bitfinex","SOLUSD",1765988702747,0.7,125.64,125.58,6.86488938]
["bitfinex","SOLUSD",1765988702948,6.86488938,125.62,125.56,6.86488938]
["bitfinex","SOLUSD",1765988703153,7.56488938,125.62,125.56,15.50488938]
["bitfinex","SOLUSD",1765988703341,0.7,125.62,125.56,8.64]
["bitfinex","SOLUSD",1765988703546,0.7,125.66,125.58,6.86488938]
["bitfinex","SOLUSD",1765988703742,0.7,125.66,125.59,6.86488938]
["bitfinex","SOLUSD",1765988704059,0.7,125.64,125.57,0.3]
["bitfinex","SOLUSD",1765988704245,17.44994492,125.69,125.57,0.3]
["bitfinex","SOLUSD",1765988704246,0.7,125.68,125.6,6.86488938]
["bitfinex","SOLUSD",1765988704441,0.7,125.65,125.56,18.70173213]
["bitfinex","SOLUSD",1765988704643,6.86488938,125.6,125.55,6.86488938]
["bitfinex","SOLUSD",1765988704837,7.56488938,125.6,125.55,6.86488938]
["bitfinex","SOLUSD",1765988705038,7.56488938,125.61,125.55,6.86488938]
["bitfinex","SOLUSD",1765988705542,0.7,125.61,125.56,16.6042864]
["bitfinex","SOLUSD",1765988705759,6.86488938,125.64,125.58,6.86488938]
["bitfinex","SOLUSD",1765988706060,7.56488938,125.64,125.57,8.64]
["bitfinex","SOLUSD",1765988706365,0.7,125.68,125.6,6.86488938]
["bitfinex","SOLUSD",1765988706564,7.56488938,125.66,125.6,6.86488938]
["bitfinex","SOLUSD",1765988706744,7.56488938,125.64,125.58,6.86488938]
["bitfinex","SOLUSD",1765988706941,7.56488938,125.64,125.57,10.73767296]
["bitfinex","SOLUSD",1765988706942,0.7,125.61,125.57,6.86488938]
["bitfinex","SOLUSD",1765988707645,0.7,125.64,125.58,7.96302198]
["bitfinex","SOLUSD",1765988707845,7.56488938,125.66,125.6,6.86488938]
["bitfinex","SOLUSD",1765988708055,7.56488938,125.66,125.6,15.50488938]
["bitfinex","SOLUSD",1765988708368,0.7,125.68,125.61,6.86488938]
["bitfinex","SOLUSD",1765988708545,0.7,125.67,125.59,8.64]
["bitfinex","SOLUSD",1765988708863,0.7,125.62,125.58,6.86488938]
["bitfinex","SOLUSD",1765988709044,7.56488938,125.62,125.55,18.70238374]
["bitfinex","SOLUSD",1765988709245,0.7,125.62,125.55,27.34240403]
["bitfinex","SOLUSD",1765988709448,7.56488938,125.61,125.55,17.30256234]
["bitfinex","SOLUSD",1765988709637,0.7,125.65,125.6,6.86488938]
["bitfinex","SOLUSD",1765988709835,8.80994492,125.66,125.57,7.9635756]
["bitfinex","SOLUSD",1765988710039,8.80994492,125.66,125.57,14.82846498]
["bitfinex","SOLUSD",1765988710040,7.53488938,125.63,125.57,14.82846498]
["bitfinex","SOLUSD",1765988710259,0.67,125.63,125.59,6.86488938]
["bitfinex","SOLUSD",1765988710453,6.86488938,125.65,125.6,6.86488938]
["bitfinex","SOLUSD",1765988710764,6.86488938,125.68,125.62,6.86488938]
["bitfinex","SOLUSD",1765988710962,0.7,125.66,125.61,6.86488938]
["bitfinex","SOLUSD",1765988711133,4.86602678,125.71,125.62,6.86488938]
["bitfinex","SOLUSD",1765988711134,6.86488938,125.68,125.62,6.86488938]
["bitfinex","SOLUSD",1765988711337,4.86602678,125.71,125.61,15.50488938]
["bitfinex","SOLUSD",1765988711338,6.86488938,125.67,125.61,15.50488938]
["bitfinex","SOLUSD",1765988711533,8.80994492,125.69,125.57,10.73767296]
["bitfinex","SOLUSD",1765988711766,6.86488938,125.62,125.56,7.96385991]
["bitfinex","SOLUSD",1765988711937,6.86488938,125.61,125.56,8.64]
["bitfinex","SOLUSD",1765988712135,0.7,125.6,125.55,14.82970497]
["bitfinex","SOLUSD",1765988712362,0.7,125.6,125.56,6.86488938]
["bitfinex","SOLUSD",1765988712737,0.7,125.6,125.55,23.46970497]
["bitfinex","SOLUSD",1765988713167,0.7,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1765988713341,0.7,125.59,125.52,7.96668947]
["bitfinex","SOLUSD",1765988713663,0.7,125.59,125.53,7.96582371]
["bitfinex","SOLUSD",1765988713986,0.7,125.59,125.54,6.86488938]
["bitfinex","SOLUSD",1765988714184,6.86488938,125.6,125.52,19.91593433]
["bitfinex","SOLUSD",1765988714185,0.7,125.61,125.52,20.21593433]
["bitfinex","SOLUSD",1765988714336,0.7,125.62,125.53,7.96622321]
["bitfinex","SOLUSD",1765988714538,6.86488938,125.6,125.54,6.86488938]
["bitfinex","SOLUSD",1765988714840,7.56488938,125.6,125.53,7.96622321]
["bitfinex","SOLUSD",1765988715041,0.7,125.65,125.57,6.86488938]
["bitfinex","SOLUSD",1765988715362,0.7,125.65,125.57,8.64]
["bitfinex","SOLUSD",1765988715560,7.56488938,125.64,125.57,8.64]
["bitfinex","SOLUSD",1765988715768,0.7,125.66,125.61,6.86488938]
["bitfinex","SOLUSD",1765988715973,0.7,125.66,125.6,6.86488938]
["bitfinex","SOLUSD",1765988716143,0.7,125.69,125.64,6.86488938]
["bitfinex","SOLUSD",1765988716474,7.56488938,125.7,125.63,0.3]
["bitfinex","SOLUSD",1765988716771,7.56488938,125.7,125.64,7.95914094]
["bitfinex","SOLUSD",1765988716772,6.86488938,125.7,125.64,7.95914094]
["bitfinex","SOLUSD",1765988716973,5.98391166,125.72,125.69,6.86488938]
["bitfinex","SOLUSD",1765988716974,4.88952909,125.72,125.69,6.86488938]
["bitfinex","SOLUSD",1765988717149,7.56488938,125.72,125.64,28.15726255]
["bitfinex","SOLUSD",1765988717349,7.56488938,125.72,125.67,6.86488938]
["bitfinex","SOLUSD",1765988717548,7.56488938,125.72,125.64,47.23493551]
["bitfinex","SOLUSD",1765988717852,5.98391166,125.76,125.65,8.64]
["bitfinex","SOLUSD",1765988717853,0.7,125.69,125.65,8.64]
["bitfinex","SOLUSD",1765988718054,0.7,125.69,125.65,15.50488938]
["bitfinex","SOLUSD",1765988718355,6.86488938,125.71,125.65,15.50488938]
["bitfinex","SOLUSD",1765988718356,7.56488938,125.71,125.65,15.50488938]
["bitfinex","SOLUSD",1765988718555,0.7,125.71,125.66,6.86488938]
["bitfinex","SOLUSD",1765988718871,10.88162212,125.74,125.66,6.86488938]
["bitfinex","SOLUSD",1765988718872,0.7,125.73,125.66,6.86488938]
["bitfinex","SOLUSD",1765988719073,0.7,125.71,125.66,15.50488938]
["bitfinex","SOLUSD",1765988719241,5.98391166,125.74,125.68,6.86488938]
["bitfinex","SOLUSD",1765988719242,0.7,125.74,125.68,6.86488938]
["bitfinex","SOLUSD",1765988719444,6.86488938,125.72,125.66,6.86488938]
["bitfinex","SOLUSD",1765988719643,6.86488938,125.73,125.67,6.86488938]
["bitfinex","SOLUSD",1765988719878,7.53488938,125.72,125.67,6.86488938]
["bitfinex","SOLUSD",1765988720061,19.24761788,125.76,125.66,8.94]
["bitfinex","SOLUSD",1765988720062,6.86488938,125.73,125.66,8.94]
["bitfinex","SOLUSD",1765988720375,6.86488938,125.67,125.6,8.26178343]
["bitfinex","SOLUSD",1765988720563,6.86488938,125.66,125.61,6.86488938]
["bitfinex","SOLUSD",1765988720765,0.67,125.68,125.61,15.50488938]
["bitfinex","SOLUSD",1765988720970,6.86488938,125.67,125.62,6.86488938]
["bitfinex","SOLUSD",1765988721181,7.52865357,125.65,125.59,16.60218919]
["bitfinex","SOLUSD",1765988721364,0.67,125.65,125.59,16.60218919]
["bitfinex","SOLUSD",1765988721566,6.85865357,125.66,125.59,36.80823266]
["bitfinex","SOLUSD",1765988721763,7.52865357,125.64,125.58,6.85865357]
["bitfinex","SOLUSD",1765988722166,7.52865357,125.63,125.57,7.96350539]
["bitfinex","SOLUSD",1765988722367,6.85865357,125.62,125.57,18.40117835]
["bitfinex","SOLUSD",1765988722662,0.67,125.62,125.57,14.82233271]
["bitfinex","SOLUSD",1765988722871,7.52865357,125.64,125.58,6.85865357]
["bitfinex","SOLUSD",1765988723085,0.67,125.64,125.58,6.85865357]
["bitfinex","SOLUSD",1765988723286,7.52865357,125.62,125.56,7.96406745]
["bitfinex","SOLUSD",1765988723466,7.52865357,125.62,125.56,23.46272102]
["bitfinex","SOLUSD",1765988723673,5.98391166,125.65,125.56,8.64]
["bitfinex","SOLUSD",1765988723674,6.85865357,125.61,125.56,8.64]
["bitfinex","SOLUSD",1765988723978,0.67,125.59,125.54,6.85865357]
["bitfinex","SOLUSD",1765988724420,0.67,125.59,125.54,14.82418543]
["bitfinex","SOLUSD",1765988724589,0.67,125.59,125.55,6.85865357]
["bitfinex","SOLUSD",1765988724756,0.67,125.59,125.53,16.6059811]
["bitfinex","SOLUSD",1765988724956,0.7,125.58,125.53,6.85865357]
["bitfinex","SOLUSD",1765988725274,0.7,125.58,125.51,0.3]
["bitfinex","SOLUSD",1765988725275,0.7,125.57,125.52,6.85865357]
["bitfinex","SOLUSD",1765988725483,0.7,125.56,125.52,6.85865357]
["bitfinex","SOLUSD",1765988725687,4.91736398,125.59,125.54,14.82419867]
["bitfinex","SOLUSD",1765988725993,0.7,125.58,125.51,10.43767296]
["bitfinex","SOLUSD",1765988726184,11.06406896,125.61,125.53,6.85865357]
["bitfinex","SOLUSD",1765988726495,0.7,125.59,125.53,7.96573938]
["bitfinex","SOLUSD",1765988726696,0.7,125.58,125.53,6.85865357]
["bitfinex","SOLUSD",1765988726868,0.7,125.58,125.54,6.85865357]
["bitfinex","SOLUSD",1765988727192,4.91736398,125.6,125.57,6.85865357]
["bitfinex","SOLUSD",1765988727407,22.73930257,125.7,125.57,6.85865357]
["bitfinex","SOLUSD",1765988727408,0.7,125.67,125.62,6.85865357]
["bitfinex","SOLUSD",1765988727568,0.7,125.67,125.64,6.85865357]
["bitfinex","SOLUSD",1765988727767,6.85865357,125.67,125.61,6.85865357]
["bitfinex","SOLUSD",1765988727986,0.68,125.7,125.64,6.85865357]
["bitfinex","SOLUSD",1765988728190,0.68,125.7,125.66,6.85865357]
["bitfinex","SOLUSD",1765988728390,0.68,125.7,125.67,6.85865357]
["bitfinex","SOLUSD",1765988728709,0.68,125.7,125.66,6.85865357]
["bitfinex","SOLUSD",1765988728896,0.69,125.72,125.68,6.85865357]
["bitfinex","SOLUSD",1765988729200,0.69,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988729499,0.69,125.71,125.67,6.85865357]
["bitfinex","SOLUSD",1765988729924,6.85865357,125.7,125.64,6.85865357]
["bitfinex","SOLUSD",1765988730215,0.66,125.68,125.61,10.43767296]
["bitfinex","SOLUSD",1765988730377,0.66,125.66,125.62,6.85865357]
["bitfinex","SOLUSD",1765988730579,0.66,125.68,125.64,6.85865357]
["bitfinex","SOLUSD",1765988730802,0.66,125.68,125.65,6.85865357]
["bitfinex","SOLUSD",1765988731187,0.66,125.68,125.61,36.80397696]
["bitfinex","SOLUSD",1765988731378,6.14670498,125.72,125.65,6.85865357]
["bitfinex","SOLUSD",1765988731579,0.66,125.71,125.68,6.85865357]
["bitfinex","SOLUSD",1765988731883,0.68,125.75,125.7,6.85865357]
["bitfinex","SOLUSD",1765988732080,7.53865357,125.74,125.67,10.43767296]
["bitfinex","SOLUSD",1765988732283,0.68,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988732490,6.85865357,125.69,125.59,0.3]
["bitfinex","SOLUSD",1765988732709,0.68,125.66,125.6,8.64]
["bitfinex","SOLUSD",1765988732877,0.68,125.66,125.62,6.85865357]
["bitfinex","SOLUSD",1765988733077,0.68,125.66,125.63,6.85865357]
["bitfinex","SOLUSD",1765988733799,0.68,125.69,125.65,6.85865357]
["bitfinex","SOLUSD",1765988733978,0.68,125.68,125.64,6.85865357]
["bitfinex","SOLUSD",1765988734508,0.68,125.72,125.66,7.95798185]
["bitfinex","SOLUSD",1765988734686,0.68,125.72,125.68,6.85865357]
["bitfinex","SOLUSD",1765988735291,0.68,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988735491,0.68,125.72,125.66,16.59798185]
["bitfinex","SOLUSD",1765988735694,0.68,125.72,125.68,6.85865357]
["bitfinex","SOLUSD",1765988735893,0.14216157,125.78,125.71,6.85865357]
["bitfinex","SOLUSD",1765988735894,0.68,125.78,125.71,6.85865357]
["bitfinex","SOLUSD",1765988736094,0.68,125.78,125.67,0.3]
["bitfinex","SOLUSD",1765988736095,0.68,125.78,125.73,6.85865357]
["bitfinex","SOLUSD",1765988736301,0.68,125.78,125.7,8.64]
["bitfinex","SOLUSD",1765988736302,0.68,125.78,125.76,6.85865357]
["bitfinex","SOLUSD",1765988736522,0.1,125.79,125.76,6.85865357]
["bitfinex","SOLUSD",1765988736699,0.1,125.79,125.77,6.85865357]
["bitfinex","SOLUSD",1765988737211,0.1,125.83,125.76,7.95153756]
["bitfinex","SOLUSD",1765988737212,0.78,125.83,125.76,7.95153756]
["bitfinex","SOLUSD",1765988737384,0.78,125.83,125.78,6.85865357]
["bitfinex","SOLUSD",1765988737385,0.68,125.82,125.78,6.85865357]
["bitfinex","SOLUSD",1765988737585,0.68,125.82,125.75,10.73767296]
["bitfinex","SOLUSD",1765988737586,0.68,125.79,125.75,6.85865357]
["bitfinex","SOLUSD",1765988737808,0.68,125.82,125.74,15.49865357]
["bitfinex","SOLUSD",1765988737981,0.68,125.78,125.73,6.85865357]
["bitfinex","SOLUSD",1765988738187,0.68,125.76,125.7,8.64]
["bitfinex","SOLUSD",1765988738385,0.68,125.81,125.73,6.85865357]
["bitfinex","SOLUSD",1765988738608,0.68,125.78,125.71,0.3]
["bitfinex","SOLUSD",1765988738822,0.68,125.78,125.73,7.953429]
["bitfinex","SOLUSD",1765988739113,0.68,125.78,125.68,32.64065716]
["bitfinex","SOLUSD",1765988739114,0.68,125.73,125.63,7.9597281]
["bitfinex","SOLUSD",1765988739301,6.85865357,125.67,125.61,6.85865357]
["bitfinex","SOLUSD",1765988739511,7.53865357,125.67,125.62,6.85865357]
["bitfinex","SOLUSD",1765988739715,0.68,125.67,125.6,8.63156865]
["bitfinex","SOLUSD",1765988739891,0.68,125.66,125.61,6.85865357]
["bitfinex","SOLUSD",1765988740092,7.53865357,125.66,125.61,6.85865357]
["bitfinex","SOLUSD",1765988740289,0.68,125.66,125.61,6.85865357]
["bitfinex","SOLUSD",1765988740609,7.53865357,125.66,125.61,6.85865357]
["bitfinex","SOLUSD",1765988740810,0.67,125.65,125.55,0.72]
["bitfinex","SOLUSD",1765988741117,0.67,125.59,125.54,14.82412856]
["bitfinex","SOLUSD",1765988741300,0.67,125.63,125.52,0.72]
["bitfinex","SOLUSD",1765988741500,0.67,125.63,125.56,6.85865357]
["bitfinex","SOLUSD",1765988741721,0.67,125.63,125.55,7.96481604]
["bitfinex","SOLUSD",1765988741722,0.67,125.63,125.58,6.85865357]
["bitfinex","SOLUSD",1765988742040,0.67,125.65,125.59,6.85865357]
["bitfinex","SOLUSD",1765988742210,0.67,125.64,125.59,6.85865357]
["bitfinex","SOLUSD",1765988742399,7.52865357,125.64,125.56,11.15767296]
["bitfinex","SOLUSD",1765988742715,0.67,125.64,125.58,7.96303753]
["bitfinex","SOLUSD",1765988742906,0.67,125.64,125.6,6.85865357]
["bitfinex","SOLUSD",1765988743219,0.67,125.64,125.59,6.85865357]
["bitfinex","SOLUSD",1765988743416,7.52865357,125.64,125.59,6.85865357]
["bitfinex","SOLUSD",1765988743616,0.67,125.64,125.6,6.85865357]
["bitfinex","SOLUSD",1765988743923,0.67,125.65,125.61,6.85865357]
["bitfinex","SOLUSD",1765988744225,6.14670498,125.73,125.62,6.85865357]
["bitfinex","SOLUSD",1765988744418,0.67,125.68,125.62,6.85865357]
["bitfinex","SOLUSD",1765988744719,6.85865357,125.68,125.63,6.85865357]
["bitfinex","SOLUSD",1765988745022,7.52865357,125.68,125.63,6.85865357]
["bitfinex","SOLUSD",1765988745216,0.67,125.68,125.64,6.85865357]
["bitfinex","SOLUSD",1765988745514,8.64,125.72,125.65,6.85865357]
["bitfinex","SOLUSD",1765988745515,7.52865357,125.7,125.65,6.85865357]
["bitfinex","SOLUSD",1765988745714,0.67,125.69,125.65,6.85865357]
["bitfinex","SOLUSD",1765988745918,6.85865357,125.7,125.62,19.11770613]
["bitfinex","SOLUSD",1765988746129,7.52865357,125.7,125.65,6.85865357]
["bitfinex","SOLUSD",1765988746304,0.67,125.7,125.65,6.85865357]
["bitfinex","SOLUSD",1765988746508,0.67,125.66,125.61,7.96097606]
["bitfinex","SOLUSD",1765988746701,0.67,125.66,125.62,6.85865357]
["bitfinex","SOLUSD",1765988746898,0.71,125.68,125.64,6.85865357]
["bitfinex","SOLUSD",1765988747130,9.35,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988747330,0.71,125.71,125.67,6.85865357]
["bitfinex","SOLUSD",1765988747635,7.56865357,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988747812,7.56865357,125.71,125.65,6.85865357]
["bitfinex","SOLUSD",1765988748129,0.71,125.7,125.67,6.85865357]
["bitfinex","SOLUSD",1765988748329,0.71,125.71,125.67,6.85865357]
["bitfinex","SOLUSD",1765988749502,0.71,125.72,125.68,6.85865357]
["bitfinex","SOLUSD",1765988749821,0.71,125.72,125.67,6.85865357]
["bitfinex","SOLUSD",1765988750739,17.44994492,125.77,125.66,19.08556855]
["bitfinex","SOLUSD",1765988750740,0.71,125.76,125.68,0.69]
["bitfinex","SOLUSD",1765988750946,0.71,125.75,125.71,6.85865357]
["bitfinex","SOLUSD",1765988751136,0.71,125.75,125.66,38.29052318]
["bitfinex","SOLUSD",1765988751137,0.71,125.79,125.72,7.54865357]
["bitfinex","SOLUSD",1765988751440,6.85865357,125.8,125.75,6.85865357]
["bitfinex","SOLUSD",1765988751743,5.72296595,125.83,125.77,6.85865357]
["bitfinex","SOLUSD",1765988751927,0.81,125.83,125.78,6.85865357]
["bitfinex","SOLUSD",1765988752324,0.71,125.82,125.69,0.79560824]
["bitfinex","SOLUSD",1765988752524,0.71,125.82,125.6,25.97865357]
["bitfinex","SOLUSD",1765988752525,6.85865357,125.78,125.72,8.64406502]
["bitfinex","SOLUSD",1765988752729,6.85865357,125.78,125.73,7.54865357]
["bitfinex","SOLUSD",1765988753117,0.69,125.78,125.73,7.54865357]
["bitfinex","SOLUSD",1765988753317,6.85865357,125.79,125.73,7.54865357]
["bitfinex","SOLUSD",1765988753526,8.80994492,125.82,125.72,23.45271859]
["bitfinex","SOLUSD",1765988753527,7.54865357,125.78,125.72,23.45271859]
["bitfinex","SOLUSD",1765988753835,0.72,125.82,125.75,6.85865357]
["bitfinex","SOLUSD",1765988754133,6.85865357,125.81,125.75,6.85865357]
["bitfinex","SOLUSD",1765988754486,0.1,125.83,125.78,6.85865357]
["bitfinex","SOLUSD",1765988754748,0.82,125.83,125.78,6.85865357]
["bitfinex","SOLUSD",1765988755448,0.72,125.82,125.78,6.85865357]
["bitfinex","SOLUSD",1765988755646,0.72,125.82,125.76,7.95119209]
["bitfinex","SOLUSD",1765988755854,0.72,125.82,125.77,6.85865357]
["bitfinex","SOLUSD",1765988756057,0.72,125.82,125.77,7.95093202]
["bitfinex","SOLUSD",1765988756235,0.72,125.82,125.77,6.85865357]
["bitfinex","SOLUSD",1765988756435,0.72,125.82,125.75,20.59980755]
["bitfinex","SOLUSD",1765988756436,7.57865357,125.81,125.75,17.31215485]
["bitfinex","SOLUSD",1765988756756,0.72,125.81,125.77,6.85865357]
["bitfinex","SOLUSD",1765988757254,6.85865357,125.82,125.77,6.85865357]
["bitfinex","SOLUSD",1765988757458,0.72,125.81,125.77,6.85865357]
["bitfinex","SOLUSD",1765988757859,6.95865357,125.83,125.77,6.85865357]
["bitfinex","SOLUSD",1765988758039,7.57865357,125.82,125.75,7.95206346]
["bitfinex","SOLUSD",1765988758586,7.57865357,125.81,125.76,6.85865357]
["bitfinex","SOLUSD",1765988758893,0.82,125.83,125.79,6.85865357]
["bitfinex","SOLUSD",1765988759074,0.1,125.83,125.79,6.85865357]
["bitfinex","SOLUSD",1765988759377,0.72,125.82,125.75,0.72]
["bitfinex","SOLUSD",1765988759743,11.83358155,125.82,125.77,11.11358155]
["bitfinex","SOLUSD",1765988759975,0.72,125.82,125.78,11.11358155]
["bitfinex","SOLUSD",1765988760176,11.11358155,125.82,125.72,19.88469894]
["bitfinex","SOLUSD",1765988760375,11.83358155,125.76,125.71,7.95443562]
["bitfinex","SOLUSD",1765988760559,11.83358155,125.76,125.7,11.11358155]
["bitfinex","SOLUSD",1765988760770,11.11358155,125.75,125.68,7.9566647]
["bitfinex","SOLUSD",1765988761082,11.83358155,125.75,125.7,0.72]
["bitfinex","SOLUSD",1765988761261,19.07767296,125.79,125.71,11.11358155]
["bitfinex","SOLUSD",1765988761458,0.72,125.72,125.66,11.11358155]
["bitfinex","SOLUSD",1765988761654,0.72,125.73,125.68,19.07012431]
["bitfinex","SOLUSD",1765988762059,0.72,125.71,125.66,11.11358155]
["bitfinex","SOLUSD",1765988762292,11.83358155,125.7,125.64,11.11358155]
["bitfinex","SOLUSD",1765988762487,39.32470774,125.75,125.61,0.72]
["bitfinex","SOLUSD",1765988762488,0.72,125.67,125.63,8.64]
["bitfinex","SOLUSD",1765988762688,0.72,125.72,125.65,11.11358155]
["bitfinex","SOLUSD",1765988762994,11.83358155,125.72,125.64,0.72]
["bitfinex","SOLUSD",1765988763158,11.15767296,125.75,125.69,11.11358155]
["bitfinex","SOLUSD",1765988763358,0.72,125.74,125.67,8.64]
["bitfinex","SOLUSD",1765988763584,11.83358155,125.72,125.67,11.11358155]
["bitfinex","SOLUSD",1765988763779,0.72,125.77,125.71,11.11358155]
["bitfinex","SOLUSD",1765988764089,11.11358155,125.8,125.75,11.11358155]
["bitfinex","SOLUSD",1765988764261,0.72,125.8,125.72,0.72]
["bitfinex","SOLUSD",1765988764464,0.82,125.83,125.75,0.72]
["bitfinex","SOLUSD",1765988764791,0.1,125.83,125.82,11.11358155]
["bitfinex","SOLUSD",1765988764991,11.83358155,125.89,125.82,11.11358155]
["bitfinex","SOLUSD",1765988765167,0.72,125.88,125.84,11.11358155]
["bitfinex","SOLUSD",1765988765982,0.82,125.92,125.87,11.11358155]
["bitfinex","SOLUSD",1765988766193,0.1,125.92,125.89,11.11358155]
["bitfinex","SOLUSD",1765988766358,0.1,125.92,125.9,11.11358155]
["bitfinex","SOLUSD",1765988766759,4.11041906,125.99,125.92,0.72]
["bitfinex","SOLUSD",1765988766976,4.83041906,125.99,125.92,0.72]
["bitfinex","SOLUSD",1765988767164,0.72,125.95,125.89,16.58331597]
["bitfinex","SOLUSD",1765988767372,11.11358155,125.95,125.89,8.64]
["bitfinex","SOLUSD",1765988767566,0.72,125.93,125.89,19.75358155]
["bitfinex","SOLUSD",1765988767773,11.83358155,125.92,125.84,8.66608058]
["bitfinex","SOLUSD",1765988767973,11.83358155,125.92,125.86,11.11358155]
["bitfinex","SOLUSD",1765988768189,0.72,125.91,125.87,11.11358155]
["bitfinex","SOLUSD",1765988768385,0.72,125.91,125.86,7.94528149]
["bitfinex","SOLUSD",1765988768587,11.83358155,125.93,125.88,11.11358155]
["bitfinex","SOLUSD",1765988768781,0.72,125.93,125.88,11.11358155]
["bitfinex","SOLUSD",1765988768956,11.11358155,125.93,125.85,9.36]
["bitfinex","SOLUSD",1765988769163,11.83358155,125.92,125.86,11.11358155]
["bitfinex","SOLUSD",1765988769363,0.69,125.9,125.83,16.58680109]
["bitfinex","SOLUSD",1765988769571,0.69,125.9,125.86,11.11358155]
["bitfinex","SOLUSD",1765988769769,0.69,125.89,125.83,17.30716422]
["bitfinex","SOLUSD",1765988769988,0.69,125.89,125.81,7.94794039]
["bitfinex","SOLUSD",1765988770191,37.43968914,125.96,125.89,0.72]
["bitfinex","SOLUSD",1765988770192,0.69,125.96,125.89,0.72]
["bitfinex","SOLUSD",1765988770375,0.1,126.02,125.95,11.11358155]
["bitfinex","SOLUSD",1765988770691,0.1,126.02,126.0,11.11358155]
["bitfinex","SOLUSD",1765988770893,0.1,126.02,126.01,11.11358155]
["bitfinex","SOLUSD",1765988771100,0.1,126.02,125.98,19.75358155]
["bitfinex","SOLUSD",1765988771400,0.1,126.02,126.01,11.11358155]
["bitfinex","SOLUSD",1765988771782,0.66,126.01,125.96,11.11358155]
["bitfinex","SOLUSD",1765988771997,11.77358155,126.01,125.96,11.11358155]
["bitfinex","SOLUSD",1765988772295,0.66,126.0,125.96,11.11358155]
["bitfinex","SOLUSD",1765988772690,0.66,126.0,125.95,19.75358155]
["bitfinex","SOLUSD",1765988772882,11.21358155,126.02,125.97,11.11358155]
["bitfinex","SOLUSD",1765988773076,11.87358155,126.02,125.97,11.11358155]
["bitfinex","SOLUSD",1765988773390,11.87358155,126.02,125.95,9.32]
["bitfinex","SOLUSD",1765988773391,0.1,126.02,125.98,11.11358155]
["bitfinex","SOLUSD",1765988773582,0.76,126.02,125.98,11.11358155]
["bitfinex","SOLUSD",1765988773787,0.1,126.02,125.99,11.11358155]
["bitfinex","SOLUSD",1765988773971,0.76,126.02,125.95,7.93958631]
["bitfinex","SOLUSD",1765988774298,0.1,126.02,125.99,11.11358155]
["bitfinex","SOLUSD",1765988774491,0.1,126.02,126.0,11.11358155]
["bitfinex","SOLUSD",1765988774670,0.1,126.02,126.01,11.11358155]
["bitfinex","SOLUSD",1765988774873,9.3,126.07,126.0,8.64]
["bitfinex","SOLUSD",1765988775081,0.66,126.07,126.03,11.11358155]
["bitfinex","SOLUSD",1765988775677,0.66,126.07,126.01,9.32]
["bitfinex","SOLUSD",1765988775678,0.66,126.12,126.04,11.11358155]
["bitfinex","SOLUSD",1765988775873,0.66,126.12,126.01,9.32]
["bitfinex","SOLUSD",1765988775874,0.66,126.1,126.06,11.11358155]
["bitfinex","SOLUSD",1765988776077,0.66,126.1,126.01,0.68]
["bitfinex","SOLUSD",1765988776375,0.66,126.1,126.0,27.77773449]
["bitfinex","SOLUSD",1765988776376,0.66,126.12,126.06,11.11358155]
["bitfinex","SOLUSD",1765988776571,11.77358155,126.09,126.04,0.68]
["bitfinex","SOLUSD",1765988776773,11.77358155,126.09,126.04,11.79358155]
["bitfinex","SOLUSD",1765988776972,11.11358155,126.07,126.02,11.11358155]
["bitfinex","SOLUSD",1765988777193,0.66,126.06,126.01,11.11358155]
["bitfinex","SOLUSD",1765988777400,0.66,126.06,125.99,17.25705297]
["bitfinex","SOLUSD",1765988777698,11.77358155,126.06,126.0,0.68]
["bitfinex","SOLUSD",1765988778000,0.66,126.08,126.02,11.11358155]
["bitfinex","SOLUSD",1765988778177,11.11358155,126.08,126.03,11.11358155]
["bitfinex","SOLUSD",1765988778380,0.66,126.07,126.03,11.11358155]
["bitfinex","SOLUSD",1765988778575,10.22836894,126.09,126.05,11.11358155]
["bitfinex","SOLUSD",1765988778883,0.66,126.1,126.06,11.11358155]
["bitfinex","SOLUSD",1765988779099,0.66,126.1,126.07,11.11358155]
["bitfinex","SOLUSD",1765988779400,8.62,126.13,126.08,11.42383419]
["bitfinex","SOLUSD",1765988779401,12.08383419,126.13,126.08,11.42383419]
["bitfinex","SOLUSD",1765988779695,0.76,126.15,126.12,11.42383419]
["bitfinex","SOLUSD",1765988779896,0.1,126.15,126.13,11.42383419]
["bitfinex","SOLUSD",1765988780398,0.1,126.15,126.14,11.42383419]
["bitfinex","SOLUSD",1765988780598,0.1,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765988780829,12.08383419,126.2,126.14,11.42383419]
["bitfinex","SOLUSD",1765988781099,12.08383419,126.2,126.12,0.68]
["bitfinex","SOLUSD",1765988781300,0.66,126.2,126.16,11.42383419]
["bitfinex","SOLUSD",1765988781798,0.66,126.21,126.17,11.42383419]
["bitfinex","SOLUSD",1765988781975,8.62,126.23,126.11,0.68]
["bitfinex","SOLUSD",1765988781976,11.42383419,126.19,126.11,0.68]
["bitfinex","SOLUSD",1765988782176,11.42383419,126.19,126.14,11.42383419]
["bitfinex","SOLUSD",1765988782177,12.08383419,126.19,126.14,11.42383419]
["bitfinex","SOLUSD",1765988782380,0.66,126.18,126.11,9.33]
["bitfinex","SOLUSD",1765988782593,12.08383419,126.18,126.13,11.42383419]
["bitfinex","SOLUSD",1765988782802,0.66,126.17,126.09,7.93070444]
["bitfinex","SOLUSD",1765988782986,10.43767296,126.2,126.13,11.42383419]
["bitfinex","SOLUSD",1765988782987,0.66,126.16,126.13,11.42383419]
["bitfinex","SOLUSD",1765988783298,0.66,126.16,126.12,11.42383419]
["bitfinex","SOLUSD",1765988783682,12.08383419,126.18,126.11,0.71]
["bitfinex","SOLUSD",1765988783884,12.08383419,126.19,126.11,0.71]
["bitfinex","SOLUSD",1765988784091,0.66,126.22,126.18,11.42383419]
["bitfinex","SOLUSD",1765988784287,0.66,126.23,126.19,11.42383419]
["bitfinex","SOLUSD",1765988784699,0.66,126.25,126.21,11.42383419]
["bitfinex","SOLUSD",1765988784907,0.66,126.25,126.2,11.42383419]
["bitfinex","SOLUSD",1765988785096,0.2,126.26,126.13,0.71]
["bitfinex","SOLUSD",1765988785097,0.66,126.22,126.13,0.71]
["bitfinex","SOLUSD",1765988785403,0.66,126.23,126.19,11.42383419]
["bitfinex","SOLUSD",1765988785613,0.66,126.23,126.16,0.71]
["bitfinex","SOLUSD",1765988785614,0.66,126.23,126.18,11.42383419]
["bitfinex","SOLUSD",1765988785909,0.66,126.23,126.16,0.71]
["bitfinex","SOLUSD",1765988785910,11.42383419,126.23,126.16,0.71]
["bitfinex","SOLUSD",1765988786206,11.42383419,126.23,126.18,11.42383419]
["bitfinex","SOLUSD",1765988786397,11.42383419,126.22,126.17,11.42383419]
["bitfinex","SOLUSD",1765988786603,12.08383419,126.23,126.18,11.42383419]
["bitfinex","SOLUSD",1765988786908,12.08383419,126.22,126.14,9.33]
["bitfinex","SOLUSD",1765988787207,8.26282605,126.26,126.14,9.33]
["bitfinex","SOLUSD",1765988787208,0.66,126.21,126.16,11.42383419]
["bitfinex","SOLUSD",1765988787404,12.08383419,126.2,126.12,7.92881011]
["bitfinex","SOLUSD",1765988787605,12.08383419,126.2,126.15,11.42383419]
["bitfinex","SOLUSD",1765988787808,0.66,126.2,126.16,11.42383419]
["bitfinex","SOLUSD",1765988788010,11.42383419,126.18,126.12,8.62]
["bitfinex","SOLUSD",1765988788330,0.66,126.18,126.13,11.42383419]
["bitfinex","SOLUSD",1765988788511,0.66,126.18,126.06,102.83731299]
["bitfinex","SOLUSD",1765988788512,0.66,126.14,126.06,0.71]
["bitfinex","SOLUSD",1765988788694,0.66,126.14,126.08,11.42383419]
["bitfinex","SOLUSD",1765988789008,0.66,126.12,126.07,11.42383419]
["bitfinex","SOLUSD",1765988789202,12.08383419,126.12,126.07,11.42383419]
["bitfinex","SOLUSD",1765988789698,12.08383419,126.11,126.03,0.71]
["bitfinex","SOLUSD",1765988789884,12.08383419,126.11,126.05,11.42383419]
["bitfinex","SOLUSD",1765988789885,0.66,126.11,126.05,11.42383419]
["bitfinex","SOLUSD",1765988790092,12.08383419,126.09,126.03,0.71]
["bitfinex","SOLUSD",1765988790297,0.66,126.09,126.05,11.42383419]
["bitfinex","SOLUSD",1765988790611,12.08383419,126.09,126.02,9.33]
["bitfinex","SOLUSD",1765988790792,0.66,126.13,126.07,11.42383419]
["bitfinex","SOLUSD",1765988790997,0.66,126.11,126.07,11.42383419]
["bitfinex","SOLUSD",1765988791194,21.86150715,126.13,126.08,11.42383419]
["bitfinex","SOLUSD",1765988791399,21.86150715,126.13,126.06,0.71]
["bitfinex","SOLUSD",1765988791400,0.66,126.11,126.07,11.42383419]
["bitfinex","SOLUSD",1765988791598,11.42383419,126.09,126.04,11.42383419]
["bitfinex","SOLUSD",1765988791904,0.66,126.09,126.05,11.42383419]
["bitfinex","SOLUSD",1765988792125,0.66,126.09,126.05,11.42977776]
["bitfinex","SOLUSD",1765988792820,11.12767296,126.12,126.06,11.42977776]
["bitfinex","SOLUSD",1765988793009,12.11977776,126.11,126.06,11.42977776]
["bitfinex","SOLUSD",1765988793204,12.11977776,126.11,126.04,0.69]
["bitfinex","SOLUSD",1765988793405,12.11977776,126.11,126.06,11.42977776]
["bitfinex","SOLUSD",1765988793595,0.69,126.1,126.06,11.42977776]
["bitfinex","SOLUSD",1765988794217,0.69,126.1,126.03,0.69]
["bitfinex","SOLUSD",1765988794411,11.42977776,126.09,126.04,11.42977776]
["bitfinex","SOLUSD",1765988794615,11.42977776,126.1,126.05,11.42977776]
["bitfinex","SOLUSD",1765988794827,0.69,126.13,126.08,11.42977776]
["bitfinex","SOLUSD",1765988795018,0.69,126.13,126.06,0.69]
["bitfinex","SOLUSD",1765988795019,0.69,126.13,126.07,0.69]
["bitfinex","SOLUSD",1765988795213,0.69,126.13,126.04,0.14216157]
["bitfinex","SOLUSD",1765988795214,11.42977776,126.12,126.05,9.31]
["bitfinex","SOLUSD",1765988795417,12.11977776,126.12,126.07,11.42977776]
["bitfinex","SOLUSD",1765988795722,10.43767296,126.13,126.05,0.69]
["bitfinex","SOLUSD",1765988795723,12.11977776,126.11,126.05,0.69]
["bitfinex","SOLUSD",1765988795932,0.69,126.1,126.06,11.42977776]
["bitfinex","SOLUSD",1765988796230,12.11977776,126.1,126.05,11.42977776]
["bitfinex","SOLUSD",1765988796525,0.69,126.1,126.06,11.42977776]
["bitfinex","SOLUSD",1765988796826,0.69,126.1,126.05,0.7]
["bitfinex","SOLUSD",1765988797030,10.43767296,126.12,126.08,11.42977776]
["bitfinex","SOLUSD",1765988797213,8.62,126.16,126.09,11.42977776]
["bitfinex","SOLUSD",1765988797214,10.43767296,126.13,126.09,11.42977776]
["bitfinex","SOLUSD",1765988797408,21.86745072,126.13,126.08,11.42977776]
["bitfinex","SOLUSD",1765988797631,0.69,126.12,126.08,11.42977776]
["bitfinex","SOLUSD",1765988797824,11.12767296,126.13,126.09,11.42977776]
["bitfinex","SOLUSD",1765988798241,12.11977776,126.15,126.1,11.42977776]
["bitfinex","SOLUSD",1765988798439,0.69,126.15,126.11,11.42977776]
["bitfinex","SOLUSD",1765988798725,0.69,126.15,126.08,0.71]
["bitfinex","SOLUSD",1765988798930,11.42977776,126.14,126.09,11.42977776]
["bitfinex","SOLUSD",1765988799125,0.69,126.13,126.09,11.42977776]
["bitfinex","SOLUSD",1765988799518,19.05767296,126.16,126.1,11.05966278]
["bitfinex","SOLUSD",1765988799702,0.69,126.15,126.08,8.64134241]
["bitfinex","SOLUSD",1765988799908,0.69,126.15,126.11,11.05966278]
["bitfinex","SOLUSD",1765988800619,11.74966278,126.15,126.1,11.05966278]
["bitfinex","SOLUSD",1765988800820,11.77966278,126.15,126.1,11.05966278]
["bitfinex","SOLUSD",1765988801019,11.77966278,126.15,126.08,0.71]
["bitfinex","SOLUSD",1765988801217,0.72,126.14,126.1,11.05966278]
["bitfinex","SOLUSD",1765988801419,0.72,126.13,126.08,0.66]
["bitfinex","SOLUSD",1765988801600,11.05966278,126.14,126.09,11.05966278]
["bitfinex","SOLUSD",1765988801804,22.14733574,126.13,126.08,11.71966278]
["bitfinex","SOLUSD",1765988802231,22.14733574,126.13,126.08,11.05966278]
["bitfinex","SOLUSD",1765988802432,11.05966278,126.1,126.03,19.03202348]
["bitfinex","SOLUSD",1765988802634,11.05966278,126.11,126.06,11.05966278]
["bitfinex","SOLUSD",1765988802819,11.08767296,126.13,126.08,11.05966278]
["bitfinex","SOLUSD",1765988803205,0.65,126.11,126.07,11.05966278]
["bitfinex","SOLUSD",1765988803407,11.70966278,126.12,126.06,11.05966278]
["bitfinex","SOLUSD",1765988803611,11.70966278,126.12,126.03,8.62]
["bitfinex","SOLUSD",1765988803612,0.65,126.12,126.08,11.05966278]
["bitfinex","SOLUSD",1765988804723,0.65,126.15,126.1,11.05966278]
["bitfinex","SOLUSD",1765988804924,11.05966278,126.17,126.12,11.05966278]
["bitfinex","SOLUSD",1765988805120,0.65,126.16,126.12,11.05966278]
["bitfinex","SOLUSD",1765988805514,11.70966278,126.16,126.11,11.05966278]
["bitfinex","SOLUSD",1765988805854,11.70966278,126.13,126.08,11.05966278]
["bitfinex","SOLUSD",1765988806037,0.65,126.13,126.09,11.05966278]
["bitfinex","SOLUSD",1765988806422,11.70966278,126.13,126.08,11.71966278]
["bitfinex","SOLUSD",1765988806817,11.05966278,126.12,126.05,11.09767296]
["bitfinex","SOLUSD",1765988807043,11.70966278,126.12,126.06,11.05966278]
["bitfinex","SOLUSD",1765988807244,11.05966278,126.11,126.05,11.71966278]
["bitfinex","SOLUSD",1765988807539,11.70966278,126.08,126.03,11.71966278]
["bitfinex","SOLUSD",1765988807736,11.08767296,126.12,126.07,11.71966278]
["bitfinex","SOLUSD",1765988807939,0.65,126.12,126.08,11.05966278]
["bitfinex","SOLUSD",1765988808241,0.65,126.1,126.04,0.66]
["bitfinex","SOLUSD",1765988808432,4.92372941,126.1,126.05,7.93278459]
["bitfinex","SOLUSD",1765988808636,10.43767296,126.11,126.06,11.71966278]
["bitfinex","SOLUSD",1765988808945,16.63361983,126.1,126.05,11.71966278]
["bitfinex","SOLUSD",1765988809146,11.70966278,126.1,126.05,11.71966278]
["bitfinex","SOLUSD",1765988809443,4.93556642,126.09,126.06,11.05966278]
["bitfinex","SOLUSD",1765988809649,16.6452292,126.1,126.05,11.71966278]
["bitfinex","SOLUSD",1765988809817,16.6452292,126.09,126.04,11.71966278]
["bitfinex","SOLUSD",1765988810022,5.58556642,126.08,126.04,11.05966278]
["bitfinex","SOLUSD",1765988810242,5.58556642,126.08,126.0,28.65021963]
["bitfinex","SOLUSD",1765988810243,0.65,126.06,125.99,0.66]
["bitfinex","SOLUSD",1765988810426,0.65,126.04,126.0,11.05966278]
["bitfinex","SOLUSD",1765988810629,5.58556642,126.04,125.99,0.66]
["bitfinex","SOLUSD",1765988810927,7.9403245,126.08,125.98,11.71966278]
["bitfinex","SOLUSD",1765988810928,16.6452292,126.03,125.98,11.71966278]
["bitfinex","SOLUSD",1765988811128,4.93556642,126.02,125.98,19.65710271]
["bitfinex","SOLUSD",1765988811331,4.93556642,126.02,125.99,11.05966278]
["bitfinex","SOLUSD",1765988811524,4.93556642,126.03,126.01,11.05966278]
["bitfinex","SOLUSD",1765988811737,22.78751729,126.05,126.0,11.71966278]
["bitfinex","SOLUSD",1765988812061,5.58556642,126.04,126.0,11.05966278]
["bitfinex","SOLUSD",1765988812354,5.58556642,126.04,125.99,11.05966278]
["bitfinex","SOLUSD",1765988812355,5.58556642,126.03,125.99,11.05966278]
["bitfinex","SOLUSD",1765988812652,4.93556642,126.02,125.99,11.71966278]
["bitfinex","SOLUSD",1765988812813,0.65,126.05,125.99,11.71966278]
["bitfinex","SOLUSD",1765988812814,4.93556642,126.01,125.99,11.05966278]
["bitfinex","SOLUSD",1765988813014,4.93556642,126.02,125.99,11.05966278]
["bitfinex","SOLUSD",1765988813233,4.93556642,126.01,125.97,8.62]
["bitfinex","SOLUSD",1765988813543,4.93556642,126.0,125.98,11.05966278]
["bitfinex","SOLUSD",1765988813735,4.93556642,125.99,125.98,11.05966278]
["bitfinex","SOLUSD",1765988813929,4.93556642,126.01,125.98,11.05966278]
["bitfinex","SOLUSD",1765988814127,4.93556642,126.0,125.98,11.05966278]
["bitfinex","SOLUSD",1765988814326,4.93556642,125.99,125.95,7.93928492]
["bitfinex","SOLUSD",1765988814526,4.93556642,125.98,125.97,11.05966278]
["bitfinex","SOLUSD",1765988814747,4.93556642,126.0,125.93,18.28994492]
["bitfinex","SOLUSD",1765988814926,0.65,125.98,125.95,11.05966278]
["bitfinex","SOLUSD",1765988815130,4.93556642,125.97,125.96,11.05966278]
["bitfinex","SOLUSD",1765988815328,4.93556642,125.97,125.94,8.60013361]
["bitfinex","SOLUSD",1765988815530,5.60113382,125.96,125.93,0.2]
["bitfinex","SOLUSD",1765988815744,4.95113382,125.95,125.94,11.05966278]
["bitfinex","SOLUSD",1765988815921,4.95113382,125.95,125.93,0.2]
["bitfinex","SOLUSD",1765988816121,4.94926969,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765988816323,0.65,125.95,125.92,8.62]
["bitfinex","SOLUSD",1765988816648,11.70966278,125.93,125.87,11.05966278]
["bitfinex","SOLUSD",1765988816850,5.58926969,125.92,125.85,16.56579585]
["bitfinex","SOLUSD",1765988817050,4.94926969,125.91,125.87,11.05966278]
["bitfinex","SOLUSD",1765988817356,4.94926969,125.9,125.87,11.05966278]
["bitfinex","SOLUSD",1765988817542,4.94926969,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765988817722,17.20195087,125.91,125.85,11.05966278]
["bitfinex","SOLUSD",1765988817723,4.94926969,125.88,125.85,11.05966278]
["bitfinex","SOLUSD",1765988817923,26.99799746,125.93,125.88,0.66]
["bitfinex","SOLUSD",1765988817924,6.14228809,125.93,125.88,0.66]
["bitfinex","SOLUSD",1765988818256,14.76228809,125.96,125.92,11.05966278]
["bitfinex","SOLUSD",1765988818462,9.26,125.96,125.92,11.05966278]
["bitfinex","SOLUSD",1765988818672,9.26,125.96,125.86,95.62083504]
["bitfinex","SOLUSD",1765988818673,0.64,125.95,125.86,17.22531961]
["bitfinex","SOLUSD",1765988818852,11.69966278,125.95,125.89,11.05966278]
["bitfinex","SOLUSD",1765988819157,11.69966278,125.95,125.88,11.05966278]
["bitfinex","SOLUSD",1765988819158,11.69966278,125.94,125.88,11.05966278]
["bitfinex","SOLUSD",1765988819325,0.64,125.93,125.87,11.05966278]
["bitfinex","SOLUSD",1765988819528,22.13733574,125.93,125.87,11.05966278]
["bitfinex","SOLUSD",1765988819827,22.13733574,125.93,125.86,0.66]
["bitfinex","SOLUSD",1765988819828,22.13733574,125.93,125.88,11.05966278]
["bitfinex","SOLUSD",1765988820027,11.07767296,125.93,125.86,8.6052796]
["bitfinex","SOLUSD",1765988820257,0.64,125.96,125.89,0.66]
["bitfinex","SOLUSD",1765988820422,0.64,125.94,125.89,11.05966278]
["bitfinex","SOLUSD",1765988820859,0.64,125.94,125.87,8.60429937]
["bitfinex","SOLUSD",1765988821027,0.64,125.94,125.89,11.05966278]
["bitfinex","SOLUSD",1765988821235,0.64,125.91,125.84,7.94619377]
["bitfinex","SOLUSD",1765988821443,8.62,125.93,125.84,7.94619377]
["bitfinex","SOLUSD",1765988821444,8.62,125.93,125.86,8.6052348]
["bitfinex","SOLUSD",1765988821646,6.82812892,125.92,125.83,11.09767296]
["bitfinex","SOLUSD",1765988821957,0.64,125.87,125.82,6.82812892]
["bitfinex","SOLUSD",1765988822166,0.64,125.88,125.78,9.28]
["bitfinex","SOLUSD",1765988822447,16.08812892,125.9,125.8,26.69972393]
["bitfinex","SOLUSD",1765988822650,9.26,125.9,125.85,6.82812892]
["bitfinex","SOLUSD",1765988822950,6.82812892,125.91,125.86,6.82812892]
["bitfinex","SOLUSD",1765988823139,0.14216157,125.95,125.86,7.94513277]
["bitfinex","SOLUSD",1765988823350,7.46812892,125.93,125.85,7.94573044]
["bitfinex","SOLUSD",1765988823555,7.46812892,125.93,125.88,6.82812892]
["bitfinex","SOLUSD",1765988823932,0.64,125.92,125.88,6.82812892]
["bitfinex","SOLUSD",1765988824131,7.93846095,125.97,125.88,6.82812892]
["bitfinex","SOLUSD",1765988824132,0.64,125.99,125.91,7.48812892]
["bitfinex","SOLUSD",1765988824342,0.64,125.94,125.89,6.82812892]
["bitfinex","SOLUSD",1765988824659,0.64,125.94,125.88,0.66]
["bitfinex","SOLUSD",1765988824857,0.64,126.01,125.93,6.82812892]
["bitfinex","SOLUSD",1765988825033,6.82812892,125.99,125.93,6.82812892]
["bitfinex","SOLUSD",1765988825359,6.82812892,125.96,125.9,0.66]
["bitfinex","SOLUSD",1765988825530,0.64,125.96,125.88,27.00159516]
["bitfinex","SOLUSD",1765988825915,6.82812892,125.96,125.91,6.82812892]
["bitfinex","SOLUSD",1765988826028,0.64,125.97,125.9,8.60280297]
["bitfinex","SOLUSD",1765988826229,7.46812892,125.95,125.88,0.66]
["bitfinex","SOLUSD",1765988826453,7.46812892,125.9,125.78,0.66]
["bitfinex","SOLUSD",1765988826654,6.82812892,125.89,125.83,6.82812892]
["bitfinex","SOLUSD",1765988826866,7.46812892,125.88,125.83,6.82812892]
["bitfinex","SOLUSD",1765988827042,6.82812892,125.89,125.83,6.82812892]
["bitfinex","SOLUSD",1765988827358,7.46812892,125.88,125.83,6.82812892]
["bitfinex","SOLUSD",1765988827556,7.46812892,125.88,125.83,7.48812892]
["bitfinex","SOLUSD",1765988827752,6.82812892,125.89,125.84,7.48812892]
["bitfinex","SOLUSD",1765988828142,17.90580188,125.9,125.84,7.48812892]
["bitfinex","SOLUSD",1765988828343,7.46812892,125.89,125.83,6.82812892]
["bitfinex","SOLUSD",1765988828745,7.46812892,125.86,125.8,0.66]
["bitfinex","SOLUSD",1765988828957,0.64,125.88,125.81,7.48812892]
["bitfinex","SOLUSD",1765988829166,6.82812892,125.87,125.81,7.48812892]
["bitfinex","SOLUSD",1765988829360,7.46812892,125.86,125.8,6.82812892]
["bitfinex","SOLUSD",1765988829681,0.64,125.85,125.8,6.82812892]
["bitfinex","SOLUSD",1765988830070,6.82812892,125.87,125.79,0.72]
["bitfinex","SOLUSD",1765988830270,10.43767296,125.88,125.84,7.54812892]
["bitfinex","SOLUSD",1765988830657,10.43767296,125.88,125.84,0.72]
["bitfinex","SOLUSD",1765988831162,10.43767296,125.88,125.83,7.54812892]
["bitfinex","SOLUSD",1765988831344,16.08812892,125.9,125.84,6.82812892]
["bitfinex","SOLUSD",1765988831664,7.46812892,125.93,125.87,7.54812892]
["bitfinex","SOLUSD",1765988831963,4.92011497,125.97,125.91,6.82812892]
["bitfinex","SOLUSD",1765988832159,6.82812892,125.94,125.84,0.72]
["bitfinex","SOLUSD",1765988832334,10.43767296,125.92,125.86,7.54812892]
["bitfinex","SOLUSD",1765988832540,6.82812892,125.9,125.85,9.36]
["bitfinex","SOLUSD",1765988832749,6.82812892,125.93,125.87,7.54812892]
["bitfinex","SOLUSD",1765988832945,0.64,125.94,125.87,0.72]
["bitfinex","SOLUSD",1765988833253,8.62,125.95,125.92,6.82812892]
["bitfinex","SOLUSD",1765988833430,7.46812892,125.97,125.92,6.82812892]
["bitfinex","SOLUSD",1765988833631,7.46812892,125.97,125.91,0.72]
["bitfinex","SOLUSD",1765988833632,17.90580188,125.97,125.91,0.72]
["bitfinex","SOLUSD",1765988833857,17.90580188,125.97,125.92,6.82812892]
["bitfinex","SOLUSD",1765988834066,6.82812892,125.96,125.92,6.82812892]
["bitfinex","SOLUSD",1765988834638,6.82812892,125.96,125.91,7.54812892]
["bitfinex","SOLUSD",1765988834838,7.46812892,125.95,125.9,6.82812892]
["bitfinex","SOLUSD",1765988835033,16.55714139,125.99,125.89,0.72]
["bitfinex","SOLUSD",1765988835034,8.62,125.99,125.89,0.72]
["bitfinex","SOLUSD",1765988835344,8.62,125.99,125.93,0.72]
["bitfinex","SOLUSD",1765988835345,10.43767296,125.96,125.93,0.72]
["bitfinex","SOLUSD",1765988835549,17.26580188,125.96,125.93,0.72]
["bitfinex","SOLUSD",1765988835763,6.82812892,125.98,125.94,0.72]
["bitfinex","SOLUSD",1765988835970,10.43767296,125.99,125.88,8.80994492]
["bitfinex","SOLUSD",1765988836172,11.07767296,125.95,125.86,0.72]
["bitfinex","SOLUSD",1765988836365,6.82812892,125.92,125.85,0.72]
["bitfinex","SOLUSD",1765988836542,11.07767296,125.95,125.88,0.72]
["bitfinex","SOLUSD",1765988836750,17.26580188,125.95,125.9,0.72]
["bitfinex","SOLUSD",1765988837063,10.43767296,125.95,125.92,0.72]
["bitfinex","SOLUSD",1765988837266,6.82812892,125.94,125.89,7.54812892]
["bitfinex","SOLUSD",1765988837661,14.76228809,126.0,125.93,6.82812892]
["bitfinex","SOLUSD",1765988837853,5.56319102,125.99,125.94,6.82812892]
["bitfinex","SOLUSD",1765988838175,6.82812892,125.98,125.93,7.54812892]
["bitfinex","SOLUSD",1765988838546,6.82812892,125.96,125.89,0.72]
["bitfinex","SOLUSD",1765988838760,11.07767296,125.97,125.9,0.72]
["bitfinex","SOLUSD",1765988838955,6.82812892,125.96,125.91,6.82812892]
["bitfinex","SOLUSD",1765988839155,6.82812892,125.96,125.92,0.72]
["bitfinex","SOLUSD",1765988839576,28.00318398,126.07,125.95,6.82812892]
["bitfinex","SOLUSD",1765988839796,23.9,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1765988839944,0.67,126.06,125.99,9.43371378]
["bitfinex","SOLUSD",1765988840146,0.67,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1765988840591,0.67,126.06,126.01,10.43767296]
["bitfinex","SOLUSD",1765988840878,6.82812892,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1765988841054,0.67,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1765988841250,6.82812892,126.04,126.0,10.43767296]
["bitfinex","SOLUSD",1765988841452,0.67,126.03,125.97,7.93827146]
["bitfinex","SOLUSD",1765988841648,0.67,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1765988841853,6.82812892,126.03,125.98,6.82812892]
["bitfinex","SOLUSD",1765988842056,0.67,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1765988842274,7.49812892,126.01,125.94,7.94028209]
["bitfinex","SOLUSD",1765988842475,0.67,126.01,125.93,7.94078819]
["bitfinex","SOLUSD",1765988842677,7.49812892,126.01,125.95,6.82812892]
["bitfinex","SOLUSD",1765988842882,0.67,126.0,125.95,6.82812892]
["bitfinex","SOLUSD",1765988843248,7.49812892,125.98,125.92,17.26580188]
["bitfinex","SOLUSD",1765988843471,0.67,126.0,125.94,6.82812892]
["bitfinex","SOLUSD",1765988843675,0.67,125.96,125.91,6.82812892]
["bitfinex","SOLUSD",1765988843900,0.67,125.93,125.88,6.82812892]
["bitfinex","SOLUSD",1765988844052,0.67,125.93,125.89,6.82812892]
["bitfinex","SOLUSD",1765988844657,0.67,125.96,125.91,6.82812892]
["bitfinex","SOLUSD",1765988845279,0.67,125.96,125.92,6.82812892]
["bitfinex","SOLUSD",1765988845657,0.67,125.96,125.93,6.82812892]
["bitfinex","SOLUSD",1765988845980,0.67,125.98,125.94,6.82812892]
["bitfinex","SOLUSD",1765988846476,0.67,125.98,125.96,6.82812892]
["bitfinex","SOLUSD",1765988846878,0.67,125.98,125.97,6.82812892]
["bitfinex","SOLUSD",1765988847185,0.67,126.01,125.96,6.82812892]
["bitfinex","SOLUSD",1765988847364,17.26580188,126.02,125.92,8.64]
["bitfinex","SOLUSD",1765988847365,6.82812892,126.0,125.92,8.64]
["bitfinex","SOLUSD",1765988847572,0.67,125.99,125.93,6.82812892]
["bitfinex","SOLUSD",1765988848382,0.67,125.98,125.93,6.82812892]
["bitfinex","SOLUSD",1765988848593,0.67,125.98,125.94,6.82812892]
["bitfinex","SOLUSD",1765988848799,0.67,125.98,125.93,6.82812892]
["bitfinex","SOLUSD",1765988849370,0.67,125.98,125.94,6.82812892]
["bitfinex","SOLUSD",1765988849780,0.67,125.98,125.95,6.82812892]
["bitfinex","SOLUSD",1765988849980,0.67,125.98,125.91,7.94218092]
["bitfinex","SOLUSD",1765988850185,0.67,125.98,125.93,6.82812892]
["bitfinex","SOLUSD",1765988850396,0.67,125.98,125.94,6.82812892]
["bitfinex","SOLUSD",1765988850782,0.67,125.99,125.96,6.82812892]
["bitfinex","SOLUSD",1765988850986,0.67,125.99,125.95,6.82812892]
["bitfinex","SOLUSD",1765988851177,0.67,125.99,125.92,7.94155019]
["bitfinex","SOLUSD",1765988851378,0.67,125.99,125.95,6.82812892]
["bitfinex","SOLUSD",1765988851775,0.67,125.99,125.92,8.80994492]
["bitfinex","SOLUSD",1765988851976,0.67,125.99,125.97,6.82812892]
["bitfinex","SOLUSD",1765988852174,0.67,125.99,125.92,8.80994492]
["bitfinex","SOLUSD",1765988852381,0.67,125.99,125.96,6.82812892]
["bitfinex","SOLUSD",1765988852884,4.95588072,126.0,125.97,6.82812892]
["bitfinex","SOLUSD",1765988853090,0.67,126.0,125.98,6.82812892]
["bitfinex","SOLUSD",1765988853394,0.67,126.0,125.93,27.79321844]
["bitfinex","SOLUSD",1765988853594,0.67,126.0,125.97,6.82812892]
["bitfinex","SOLUSD",1765988853977,4.96363569,126.02,125.99,6.82812892]
["bitfinex","SOLUSD",1765988854294,0.67,126.03,126.0,6.82812892]
["bitfinex","SOLUSD",1765988854473,0.67,126.03,125.96,8.64]
["bitfinex","SOLUSD",1765988854674,0.67,126.03,126.0,6.82812892]
["bitfinex","SOLUSD",1765988855081,5.63363569,126.03,126.0,6.82812892]
["bitfinex","SOLUSD",1765988855384,0.67,126.02,125.94,8.95210649]
["bitfinex","SOLUSD",1765988855586,0.67,126.02,125.72,19.28]
["bitfinex","SOLUSD",1765988855587,0.67,125.99,125.9,17.44994492]
["bitfinex","SOLUSD",1765988855883,10.43767296,126.01,125.88,7.94380774]
["bitfinex","SOLUSD",1765988855884,10.43767296,125.98,125.88,7.94380774]
["bitfinex","SOLUSD",1765988856101,0.67,125.94,125.81,0.99999999]
["bitfinex","SOLUSD",1765988856305,0.67,125.93,125.88,6.82812892]
["bitfinex","SOLUSD",1765988856486,0.67,125.93,125.83,19.86717937]
["bitfinex","SOLUSD",1765988856676,0.67,125.92,125.86,6.82812892]
["bitfinex","SOLUSD",1765988856876,0.67,125.92,125.85,7.94587598]
["bitfinex","SOLUSD",1765988857101,0.67,125.92,125.88,6.82812892]
["bitfinex","SOLUSD",1765988857285,0.67,125.92,125.89,6.82812892]
["bitfinex","SOLUSD",1765988857479,0.67,125.92,125.84,8.64]
["bitfinex","SOLUSD",1765988857480,4.96363569,125.93,125.9,6.82812892]
["bitfinex","SOLUSD",1765988857680,0.67,125.96,125.92,6.82812892]
["bitfinex","SOLUSD",1765988858088,0.67,125.96,125.93,6.82812892]
["bitfinex","SOLUSD",1765988858380,0.67,125.96,125.92,6.82812892]
["bitfinex","SOLUSD",1765988858582,0.67,125.94,125.83,8.80994492]
["bitfinex","SOLUSD",1765988858773,0.67,125.94,125.89,6.82812892]
["bitfinex","SOLUSD",1765988859175,0.67,125.94,125.85,10.43767296]
["bitfinex","SOLUSD",1765988859372,0.67,125.94,125.91,6.82812892]
["bitfinex","SOLUSD",1765988859578,0.67,125.93,125.88,6.82812892]
["bitfinex","SOLUSD",1765988859807,0.67,125.92,125.88,6.82812892]
["bitfinex","SOLUSD",1765988860200,5.63842026,125.93,125.89,6.82812892]
["bitfinex","SOLUSD",1765988860510,6.82812892,125.92,125.86,6.82812892]
["bitfinex","SOLUSD",1765988860685,0.67,125.9,125.86,6.82812892]
["bitfinex","SOLUSD",1765988860885,0.67,125.9,125.87,6.82812892]
["bitfinex","SOLUSD",1765988861395,0.67,125.9,125.83,19.86721612]
["bitfinex","SOLUSD",1765988861396,6.14228809,126.0,125.93,10.43767296]
["bitfinex","SOLUSD",1765988861701,0.67,126.0,125.95,8.80994492]
["bitfinex","SOLUSD",1765988861887,0.67,126.0,125.94,9.4340289]
["bitfinex","SOLUSD",1765988862092,0.67,126.0,125.96,6.82812892]
["bitfinex","SOLUSD",1765988862279,0.67,126.0,125.92,19.07767296]
["bitfinex","SOLUSD",1765988862610,0.67,126.0,125.96,6.82812892]
["bitfinex","SOLUSD",1765988862812,0.67,126.0,125.96,6.81973467]
["bitfinex","SOLUSD",1765988863292,0.67,126.0,125.92,19.07767296]
["bitfinex","SOLUSD",1765988863619,0.67,126.0,125.96,6.81973467]
["bitfinex","SOLUSD",1765988863916,0.67,125.98,125.94,6.81973467]
["bitfinex","SOLUSD",1765988864093,16.75026942,126.02,125.92,38.93038964]
["bitfinex","SOLUSD",1765988864094,0.67,126.0,125.92,38.93038964]
["bitfinex","SOLUSD",1765988864301,0.67,126.0,125.96,6.81973467]
["bitfinex","SOLUSD",1765988864504,0.67,126.0,125.95,6.81973467]
["bitfinex","SOLUSD",1765988864707,0.67,125.98,125.93,6.81973467]
["bitfinex","SOLUSD",1765988864877,0.67,125.98,125.94,6.81973467]
["bitfinex","SOLUSD",1765988865211,17.25740763,126.02,125.96,6.81973467]
["bitfinex","SOLUSD",1765988865380,17.25740763,126.02,125.97,6.81973467]
["bitfinex","SOLUSD",1765988865381,10.43767296,126.02,125.97,6.81973467]
["bitfinex","SOLUSD",1765988865583,14.95223301,126.06,126.0,6.81973467]
["bitfinex","SOLUSD",1765988865801,0.67,126.04,126.01,6.81973467]
["bitfinex","SOLUSD",1765988866086,4.9922693,126.06,126.03,6.81973467]
["bitfinex","SOLUSD",1765988866287,0.67,126.05,125.97,36.4242025]
["bitfinex","SOLUSD",1765988866486,0.67,126.05,126.0,6.81973467]
["bitfinex","SOLUSD",1765988866487,0.67,126.04,126.0,6.81973467]
["bitfinex","SOLUSD",1765988866686,0.67,126.04,125.99,6.81973467]
["bitfinex","SOLUSD",1765988867505,0.67,126.04,125.97,8.64]
["bitfinex","SOLUSD",1765988867712,0.67,126.04,126.0,6.81973467]
["bitfinex","SOLUSD",1765988868189,4.99064797,126.06,126.01,6.81973467]
["bitfinex","SOLUSD",1765988868387,0.67,126.08,126.0,15.62967959]
["bitfinex","SOLUSD",1765988868608,0.67,126.06,125.99,7.93699656]
["bitfinex","SOLUSD",1765988868784,0.67,126.06,125.99,27.77984123]
["bitfinex","SOLUSD",1765988868983,0.67,126.06,126.04,6.81973467]
["bitfinex","SOLUSD",1765988869514,6.81973467,126.09,126.0,6.81973467]
["bitfinex","SOLUSD",1765988869515,0.67,126.08,126.0,6.81973467]
["bitfinex","SOLUSD",1765988869690,0.67,126.08,126.03,6.81973467]
["bitfinex","SOLUSD",1765988870012,0.67,126.07,126.04,6.81973467]
["bitfinex","SOLUSD",1765988870203,0.67,126.09,126.06,6.81973467]
["bitfinex","SOLUSD",1765988870710,0.67,126.09,125.99,27.77984123]
["bitfinex","SOLUSD",1765988870887,0.67,126.09,126.03,6.81973467]
["bitfinex","SOLUSD",1765988871101,0.67,126.08,126.03,6.81973467]
["bitfinex","SOLUSD",1765988871402,0.67,126.06,126.02,6.81973467]
["bitfinex","SOLUSD",1765988871803,0.67,126.06,125.99,7.93699656]
["bitfinex","SOLUSD",1765988871999,0.67,126.06,125.98,30.28106603]
["bitfinex","SOLUSD",1765988872333,0.1,126.11,126.05,17.25740763]
["bitfinex","SOLUSD",1765988872623,0.1,126.11,126.06,0.79327304]
["bitfinex","SOLUSD",1765988872830,0.1,126.11,126.09,6.81973467]
["bitfinex","SOLUSD",1765988873028,0.1,126.11,126.08,6.81973467]
["bitfinex","SOLUSD",1765988873529,0.1,126.11,126.06,19.05767296]
["bitfinex","SOLUSD",1765988873713,0.1,126.11,126.1,6.81973467]
["bitfinex","SOLUSD",1765988873916,0.1,126.11,126.06,19.05767296]
["bitfinex","SOLUSD",1765988874217,0.1,126.11,126.1,6.81973467]
["bitfinex","SOLUSD",1765988874804,0.1,126.11,126.06,19.05767296]
["bitfinex","SOLUSD",1765988874805,0.77,126.11,126.03,0.79346187]
["bitfinex","SOLUSD",1765988875010,0.67,126.1,126.04,7.93390829]
["bitfinex","SOLUSD",1765988875310,0.67,126.1,126.07,6.81973467]
["bitfinex","SOLUSD",1765988875515,0.1,126.11,126.06,7.93266262]
["bitfinex","SOLUSD",1765988875516,0.77,126.11,126.08,6.81973467]
["bitfinex","SOLUSD",1765988875911,0.1,126.11,126.09,6.81973467]
["bitfinex","SOLUSD",1765988876327,0.1,126.11,126.1,6.81973467]
["bitfinex","SOLUSD",1765988876518,8.62,126.16,126.1,6.81973467]
["bitfinex","SOLUSD",1765988876720,0.67,126.15,126.08,27.76010549]
["bitfinex","SOLUSD",1765988877027,0.67,126.14,126.11,6.81973467]
["bitfinex","SOLUSD",1765988877329,0.67,126.16,126.08,27.76010549]
["bitfinex","SOLUSD",1765988877504,0.67,126.16,126.13,6.81973467]
["bitfinex","SOLUSD",1765988878036,4.99312475,126.18,126.14,6.81973467]
["bitfinex","SOLUSD",1765988878202,4.99312475,126.18,126.13,7.92818186]
["bitfinex","SOLUSD",1765988878203,0.67,126.18,126.15,6.81973467]
["bitfinex","SOLUSD",1765988878802,0.67,126.18,126.12,7.92878208]
["bitfinex","SOLUSD",1765988879009,0.67,126.18,126.14,6.81973467]
["bitfinex","SOLUSD",1765988879419,0.67,126.18,126.13,6.81973467]
["bitfinex","SOLUSD",1765988879620,0.67,126.17,126.13,6.81973467]
["bitfinex","SOLUSD",1765988879929,0.67,126.17,126.07,68.29792205]
["bitfinex","SOLUSD",1765988879930,0.67,126.13,126.07,6.81973467]
["bitfinex","SOLUSD",1765988880134,0.67,126.12,126.07,7.93200969]
["bitfinex","SOLUSD",1765988880436,0.67,126.12,126.06,7.93247315]
["bitfinex","SOLUSD",1765988880618,7.48973467,126.12,126.05,8.62]
["bitfinex","SOLUSD",1765988880931,0.67,126.13,126.09,6.81973467]
["bitfinex","SOLUSD",1765988881113,0.67,126.13,126.07,7.93195553]
["bitfinex","SOLUSD",1765988881326,0.67,126.12,126.08,6.81973467]
["bitfinex","SOLUSD",1765988881917,4.99312475,126.14,126.07,6.81973467]
["bitfinex","SOLUSD",1765988882125,0.67,126.11,126.08,6.81973467]
["bitfinex","SOLUSD",1765988882523,0.67,126.13,126.1,6.81973467]
["bitfinex","SOLUSD",1765988882726,0.67,126.13,126.05,16.5533032]
["bitfinex","SOLUSD",1765988882727,5.66312475,126.15,126.11,6.81973467]
["bitfinex","SOLUSD",1765988882934,0.67,126.15,126.12,6.81973467]
["bitfinex","SOLUSD",1765988883309,0.67,126.15,126.08,10.43767296]
["bitfinex","SOLUSD",1765988883509,15.43079771,126.18,126.13,11.0538787]
["bitfinex","SOLUSD",1765988883713,0.67,126.16,126.13,11.0538787]
["bitfinex","SOLUSD",1765988883937,0.67,126.16,126.09,10.43767296]
["bitfinex","SOLUSD",1765988884113,0.67,126.15,126.11,11.0538787]
["bitfinex","SOLUSD",1765988886639,4.97094607,126.09,126.04,11.0538787]
["bitfinex","SOLUSD",1765988886949,0.67,126.06,125.99,8.62]
["bitfinex","SOLUSD",1765988887242,16.02558435,126.09,126.04,11.0538787]
["bitfinex","SOLUSD",1765988887424,0.67,126.11,126.07,11.0538787]
["bitfinex","SOLUSD",1765988887620,0.67,126.1,126.03,8.62]
["bitfinex","SOLUSD",1765988887842,0.67,126.09,126.05,11.0538787]
["bitfinex","SOLUSD",1765988888247,0.67,126.09,126.03,7.93436931]
["bitfinex","SOLUSD",1765988888442,0.67,126.09,126.02,19.05767296]
["bitfinex","SOLUSD",1765988888443,0.67,126.09,126.02,26.99263667]
["bitfinex","SOLUSD",1765988888745,11.0538787,126.07,125.96,23.94488868]
["bitfinex","SOLUSD",1765988889044,0.67,126.1,126.06,11.0538787]
["bitfinex","SOLUSD",1765988889247,0.67,126.1,126.03,8.62]
["bitfinex","SOLUSD",1765988889429,0.67,126.1,126.07,11.0538787]
["bitfinex","SOLUSD",1765988889828,0.67,126.1,126.05,7.9332845]
["bitfinex","SOLUSD",1765988890147,0.67,126.1,126.08,11.0538787]
["bitfinex","SOLUSD",1765988890346,0.67,126.1,126.04,7.93372167]
["bitfinex","SOLUSD",1765988890551,0.66,126.09,126.03,19.05767296]
["bitfinex","SOLUSD",1765988890854,0.66,126.07,126.0,18.37358452]
["bitfinex","SOLUSD",1765988891025,0.66,126.07,126.02,11.0538787]
["bitfinex","SOLUSD",1765988891227,11.0538787,126.07,126.0,10.43767296]
["bitfinex","SOLUSD",1765988891421,0.66,126.05,126.01,11.0538787]
["bitfinex","SOLUSD",1765988891629,0.66,126.04,125.99,11.0538787]
["bitfinex","SOLUSD",1765988892153,11.0538787,126.03,125.98,11.0538787]
["bitfinex","SOLUSD",1765988892356,87.07997609,126.09,125.95,7.9394994]
["bitfinex","SOLUSD",1765988892357,0.66,126.01,125.95,7.9394994]
["bitfinex","SOLUSD",1765988892529,0.66,126.01,125.97,11.0538787]
["bitfinex","SOLUSD",1765988892729,19.38977945,126.06,125.95,11.0538787]
["bitfinex","SOLUSD",1765988892730,0.66,125.99,125.95,11.0538787]
["bitfinex","SOLUSD",1765988892931,0.66,125.99,125.93,8.62]
["bitfinex","SOLUSD",1765988893130,0.66,125.99,125.94,11.0538787]
["bitfinex","SOLUSD",1765988893645,0.66,125.98,125.94,11.0538787]
["bitfinex","SOLUSD",1765988894242,11.0538787,125.98,125.92,8.62]
["bitfinex","SOLUSD",1765988894444,0.66,125.94,125.9,11.0538787]
["bitfinex","SOLUSD",1765988894954,0.66,125.93,125.89,11.0538787]
["bitfinex","SOLUSD",1765988895258,0.66,125.93,125.87,16.56456598]
["bitfinex","SOLUSD",1765988895438,0.66,125.93,125.88,11.0538787]
["bitfinex","SOLUSD",1765988895649,0.66,125.93,125.89,11.0538787]
["bitfinex","SOLUSD",1765988896041,0.66,125.93,125.87,8.62]
["bitfinex","SOLUSD",1765988896341,0.66,125.9,125.86,11.2538787]
["bitfinex","SOLUSD",1765988896549,0.66,125.88,125.86,0.2]
["bitfinex","SOLUSD",1765988898732,11.0538787,125.88,125.79,0.21]
["bitfinex","SOLUSD",1765988898933,0.66,125.83,125.79,11.0538787]
["bitfinex","SOLUSD",1765988899957,0.66,125.87,125.79,8.15969788]
["bitfinex","SOLUSD",1765988900161,0.66,125.87,125.83,11.0538787]
["bitfinex","SOLUSD",1765988900468,0.66,125.86,125.82,11.0538787]
["bitfinex","SOLUSD",1765988900670,0.66,125.86,125.81,11.0538787]
["bitfinex","SOLUSD",1765988900839,0.66,125.86,125.83,11.0538787]
["bitfinex","SOLUSD",1765988901037,8.62,125.89,125.84,11.0538787]
["bitfinex","SOLUSD",1765988901245,0.66,125.88,125.81,0.21]
["bitfinex","SOLUSD",1765988901433,11.0538787,125.91,125.86,11.0538787]
["bitfinex","SOLUSD",1765988901637,0.66,125.9,125.87,11.0538787]
["bitfinex","SOLUSD",1765988902141,11.0538787,125.9,125.85,11.0538787]
["bitfinex","SOLUSD",1765988902345,0.66,125.89,125.84,11.0538787]
["bitfinex","SOLUSD",1765988902552,0.66,125.89,125.85,11.0538787]
["bitfinex","SOLUSD",1765988902960,0.66,125.88,125.85,11.0538787]
["bitfinex","SOLUSD",1765988903738,0.66,125.9,125.86,11.0538787]
["bitfinex","SOLUSD",1765988903937,0.66,125.9,125.82,20.07943071]
["bitfinex","SOLUSD",1765988904139,0.66,125.9,125.86,11.0538787]
["bitfinex","SOLUSD",1765988904354,0.66,125.9,125.85,7.94572936]
["bitfinex","SOLUSD",1765988904543,0.66,125.9,125.87,11.0538787]
["bitfinex","SOLUSD",1765988904755,0.66,125.9,125.88,11.0538787]
["bitfinex","SOLUSD",1765988904953,0.66,125.93,125.85,8.15572936]
["bitfinex","SOLUSD",1765988905146,0.66,125.93,125.89,11.0538787]
["bitfinex","SOLUSD",1765988905351,0.66,125.91,125.85,7.94572936]
["bitfinex","SOLUSD",1765988905556,0.66,125.91,125.87,11.0538787]
["bitfinex","SOLUSD",1765988905769,11.0538787,125.93,125.88,11.0538787]
["bitfinex","SOLUSD",1765988905954,0.66,125.92,125.88,11.0538787]
["bitfinex","SOLUSD",1765988906152,0.66,125.92,125.84,8.64]
["bitfinex","SOLUSD",1765988906153,0.66,125.92,125.89,11.0538787]
["bitfinex","SOLUSD",1765988906466,0.66,125.92,125.9,11.0538787]
["bitfinex","SOLUSD",1765988906775,0.66,125.92,125.89,11.0538787]
["bitfinex","SOLUSD",1765988906945,0.66,125.94,125.91,11.0538787]
["bitfinex","SOLUSD",1765988907565,0.66,125.94,125.87,8.15469301]
["bitfinex","SOLUSD",1765988907868,0.66,125.93,125.87,7.94469301]
["bitfinex","SOLUSD",1765988908076,0.66,125.93,125.89,11.0538787]
["bitfinex","SOLUSD",1765988908439,11.0538787,125.93,125.88,11.0538787]
["bitfinex","SOLUSD",1765988908657,0.66,125.91,125.87,11.0538787]
["bitfinex","SOLUSD",1765988908872,0.66,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1765988909077,0.66,125.89,125.82,7.94764918]
["bitfinex","SOLUSD",1765988909249,0.66,125.89,125.87,11.0538787]
["bitfinex","SOLUSD",1765988909449,11.0538787,125.92,125.87,11.0538787]
["bitfinex","SOLUSD",1765988909450,8.95210649,125.92,125.87,11.0538787]
["bitfinex","SOLUSD",1765988909668,0.66,125.91,125.88,11.0538787]
["bitfinex","SOLUSD",1765988909874,0.66,125.9,125.86,11.0538787]
["bitfinex","SOLUSD",1765988910177,0.66,125.91,125.87,11.0538787]
["bitfinex","SOLUSD",1765988910369,0.66,125.91,125.88,11.0538787]
["bitfinex","SOLUSD",1765988911160,0.66,125.9,125.84,10.43767296]
["bitfinex","SOLUSD",1765988911360,0.66,125.9,125.75,7.95184268]
["bitfinex","SOLUSD",1765988911361,0.66,125.84,125.75,7.95184268]
["bitfinex","SOLUSD",1765988911575,11.0538787,125.83,125.78,7.94993511]
["bitfinex","SOLUSD",1765988911774,11.0538787,125.83,125.81,11.0538787]
["bitfinex","SOLUSD",1765988911775,0.66,125.83,125.81,11.0538787]
["bitfinex","SOLUSD",1765988911960,0.66,125.83,125.78,7.95024559]
["bitfinex","SOLUSD",1765988912316,0.66,125.82,125.78,11.0538787]
["bitfinex","SOLUSD",1765988912986,0.66,125.83,125.74,8.16247979]
["bitfinex","SOLUSD",1765988913284,19.38977945,125.84,125.76,0.21]
["bitfinex","SOLUSD",1765988913592,0.66,125.9,125.83,21.49155166]
["bitfinex","SOLUSD",1765988913755,0.66,125.9,125.81,0.79484937]
["bitfinex","SOLUSD",1765988913952,0.66,125.91,125.83,11.0538787]
["bitfinex","SOLUSD",1765988914147,8.64,125.92,125.83,11.0538787]
["bitfinex","SOLUSD",1765988914148,24.01143409,125.92,125.83,11.0538787]
["bitfinex","SOLUSD",1765988914348,11.0538787,125.89,125.82,11.11767296]
["bitfinex","SOLUSD",1765988914576,0.66,125.88,125.82,11.11767296]
["bitfinex","SOLUSD",1765988914877,0.66,125.88,125.83,11.0538787]
["bitfinex","SOLUSD",1765988915471,11.7138787,125.88,125.82,22.17155166]
["bitfinex","SOLUSD",1765988915674,11.7138787,125.88,125.83,11.0538787]
["bitfinex","SOLUSD",1765988915675,0.66,125.87,125.83,11.0538787]
["bitfinex","SOLUSD",1765988916090,0.66,125.87,125.82,11.11767296]
["bitfinex","SOLUSD",1765988916286,11.7138787,125.87,125.82,0.68]
["bitfinex","SOLUSD",1765988916491,0.66,125.87,125.82,11.7338787]
["bitfinex","SOLUSD",1765988916798,0.66,125.87,125.82,0.68]
["bitfinex","SOLUSD",1765988917001,0.66,125.87,125.82,11.7338787]
["bitfinex","SOLUSD",1765988917308,0.66,125.88,125.83,0.68]
["bitfinex","SOLUSD",1765988917505,0.66,125.87,125.83,11.7338787]
["bitfinex","SOLUSD",1765988917799,0.66,125.88,125.83,11.7338787]
["bitfinex","SOLUSD",1765988918687,0.66,125.88,125.83,0.68]
["bitfinex","SOLUSD",1765988919001,0.66,125.88,125.83,11.7338787]
["bitfinex","SOLUSD",1765988919182,0.66,125.88,125.8,19.87176983]
["bitfinex","SOLUSD",1765988919183,0.66,125.88,125.84,11.7338787]
["bitfinex","SOLUSD",1765988919379,0.66,125.88,125.84,0.68]
["bitfinex","SOLUSD",1765988919598,0.66,125.88,125.84,11.7338787]
["bitfinex","SOLUSD",1765988920175,0.66,125.88,125.84,0.68]
["bitfinex","SOLUSD",1765988920382,0.66,125.88,125.84,11.7338787]
["bitfinex","SOLUSD",1765988920985,0.7,125.87,125.79,11.12767296]
["bitfinex","SOLUSD",1765988921190,0.7,125.87,125.76,19.87826247]
["bitfinex","SOLUSD",1765988921191,11.7538787,125.86,125.8,19.69260878]
["bitfinex","SOLUSD",1765988921499,10.43767296,125.87,125.78,11.7438787]
["bitfinex","SOLUSD",1765988921500,11.7538787,125.84,125.78,11.7438787]
["bitfinex","SOLUSD",1765988922304,0.7,125.83,125.76,8.64138229]
["bitfinex","SOLUSD",1765988922496,0.7,125.81,125.76,11.7438787]
["bitfinex","SOLUSD",1765988922699,0.7,125.8,125.75,11.0538787]
["bitfinex","SOLUSD",1765988922997,0.7,125.8,125.75,11.7438787]
["bitfinex","SOLUSD",1765988923197,0.7,125.77,125.73,11.0538787]
["bitfinex","SOLUSD",1765988923410,0.7,125.8,125.75,11.0538787]
["bitfinex","SOLUSD",1765988923917,0.7,125.88,125.79,11.0538787]
["bitfinex","SOLUSD",1765988924092,0.7,125.82,125.75,16.5921629]
["bitfinex","SOLUSD",1765988924410,0.7,125.81,125.75,16.5921629]
["bitfinex","SOLUSD",1765988924588,0.7,125.81,125.77,11.0538787]
["bitfinex","SOLUSD",1765988925798,0.7,125.79,125.75,7.95179276]
["bitfinex","SOLUSD",1765988925998,0.7,125.79,125.76,11.0538787]
["bitfinex","SOLUSD",1765988926714,0.7,125.79,125.73,27.83732355]
["bitfinex","SOLUSD",1765988926920,0.7,125.79,125.75,11.0538787]
["bitfinex","SOLUSD",1765988927120,0.7,125.79,125.76,11.0538787]
["bitfinex","SOLUSD",1765988927625,10.43767296,125.82,125.77,11.0538787]
["bitfinex","SOLUSD",1765988927921,0.7,125.85,125.81,11.0538787]
["bitfinex","SOLUSD",1765988928220,0.7,125.85,125.79,7.94949322]
["bitfinex","SOLUSD",1765988928391,0.7,125.85,125.82,11.0538787]
["bitfinex","SOLUSD",1765988928595,11.0538787,125.84,125.76,7.95114008]
["bitfinex","SOLUSD",1765988928901,0.7,125.82,125.79,11.0538787]
["bitfinex","SOLUSD",1765988930404,0.7,125.82,125.78,11.0538787]
["bitfinex","SOLUSD",1765988930909,0.7,125.82,125.76,16.59156231]
["bitfinex","SOLUSD",1765988931223,0.7,125.81,125.78,11.0538787]
["bitfinex","SOLUSD",1765988932413,0.7,125.81,125.78,11.11363346]
["bitfinex","SOLUSD",1765988933220,4.96240184,125.82,125.8,11.11363346]
["bitfinex","SOLUSD",1765988933415,5.66240184,125.83,125.8,11.11363346]
["bitfinex","SOLUSD",1765988933724,4.96240184,125.84,125.81,11.11363346]
["bitfinex","SOLUSD",1765988933925,5.66240184,125.84,125.82,11.11363346]
["bitfinex","SOLUSD",1765988934134,6.20325908,125.86,125.83,11.11363346]
["bitfinex","SOLUSD",1765988934303,8.64,125.87,125.8,16.58897917]
["bitfinex","SOLUSD",1765988934304,5.0070499,125.85,125.8,16.58897917]
["bitfinex","SOLUSD",1765988934509,5.7070499,125.84,125.81,11.11363346]
["bitfinex","SOLUSD",1765988934705,5.0070499,125.83,125.81,11.11363346]
["bitfinex","SOLUSD",1765988935128,5.0070499,125.82,125.79,8.64]
["bitfinex","SOLUSD",1765988935320,5.7070499,125.81,125.78,11.11363346]
["bitfinex","SOLUSD",1765988935530,5.0070499,125.8,125.77,11.11363346]
["bitfinex","SOLUSD",1765988935845,5.0070499,125.79,125.77,11.11363346]
["bitfinex","SOLUSD",1765988936339,5.0070499,125.78,125.77,11.11363346]
["bitfinex","SOLUSD",1765988937328,6.20325908,125.81,125.77,19.06465516]
["bitfinex","SOLUSD",1765988937642,6.20325908,125.83,125.8,11.11363346]
["bitfinex","SOLUSD",1765988937935,6.20325908,125.83,125.77,27.82857596]
["bitfinex","SOLUSD",1765988937936,6.90325908,125.84,125.79,8.64]
["bitfinex","SOLUSD",1765988938142,6.90325908,125.84,125.81,11.11363346]
["bitfinex","SOLUSD",1765988938439,0.7,125.85,125.82,11.11363346]
["bitfinex","SOLUSD",1765988938730,0.7,125.85,125.8,7.94886048]
["bitfinex","SOLUSD",1765988938929,0.7,125.85,125.81,11.11363346]
["bitfinex","SOLUSD",1765988939109,0.7,125.85,125.8,7.94886048]
["bitfinex","SOLUSD",1765988939110,6.20325908,125.85,125.8,11.11363346]
["bitfinex","SOLUSD",1765988939317,6.20325908,125.84,125.79,11.11363346]
["bitfinex","SOLUSD",1765988939525,0.7,125.83,125.78,11.11363346]
["bitfinex","SOLUSD",1765988940330,0.7,125.83,125.79,11.11363346]
["bitfinex","SOLUSD",1765988940530,11.11363346,125.84,125.74,10.43767296]
["bitfinex","SOLUSD",1765988940743,0.7,125.79,125.72,20.08490791]
["bitfinex","SOLUSD",1765988941038,0.7,125.79,125.74,11.11363346]
["bitfinex","SOLUSD",1765988941224,0.7,125.79,125.76,11.11363346]
["bitfinex","SOLUSD",1765988941532,0.7,125.82,125.78,11.11363346]
["bitfinex","SOLUSD",1765988941732,0.7,125.82,125.77,11.11363346]
["bitfinex","SOLUSD",1765988941907,0.7,125.8,125.75,19.75363346]
["bitfinex","SOLUSD",1765988942110,0.7,125.78,125.72,0.2]
["bitfinex","SOLUSD",1765988942359,0.7,125.78,125.72,8.15410075]
["bitfinex","SOLUSD",1765988942512,0.7,125.78,125.72,0.2]
["bitfinex","SOLUSD",1765988942712,0.7,125.78,125.73,11.11363346]
["bitfinex","SOLUSD",1765988943220,0.7,125.78,125.72,8.15408645]
["bitfinex","SOLUSD",1765988943811,11.11363346,125.77,125.72,0.2]
["bitfinex","SOLUSD",1765988944007,0.7,125.76,125.72,0.2]
["bitfinex","SOLUSD",1765988944526,0.7,125.76,125.72,19.26765606]
["bitfinex","SOLUSD",1765988944841,0.7,125.76,125.72,0.2]
["bitfinex","SOLUSD",1765988945015,0.7,125.76,125.72,11.31363346]
["bitfinex","SOLUSD",1765988945350,0.7,125.76,125.72,19.26781467]
["bitfinex","SOLUSD",1765988945517,0.7,125.76,125.72,7.04505354]
["bitfinex","SOLUSD",1765988945715,10.43767296,125.79,125.72,0.2]
["bitfinex","SOLUSD",1765988945716,27.0274744,125.79,125.72,0.2]
["bitfinex","SOLUSD",1765988945912,27.0274744,125.79,125.7,0.2]
["bitfinex","SOLUSD",1765988945913,0.7,125.72,125.7,0.2]
["bitfinex","SOLUSD",1765988946633,25.40006177,125.79,125.7,0.2]
["bitfinex","SOLUSD",1765988946634,0.7,125.82,125.74,10.43767296]
["bitfinex","SOLUSD",1765988946836,0.7,125.82,125.79,6.84505354]
["bitfinex","SOLUSD",1765988947142,0.7,125.82,125.75,0.79522862]
["bitfinex","SOLUSD",1765988947345,0.7,125.82,125.75,15.48505354]
["bitfinex","SOLUSD",1765988947554,0.7,125.8,125.74,8.64]
["bitfinex","SOLUSD",1765988947731,0.7,125.8,125.75,6.84505354]
["bitfinex","SOLUSD",1765988948154,0.7,125.8,125.74,8.64]
["bitfinex","SOLUSD",1765988948359,0.7,125.79,125.74,6.84505354]
["bitfinex","SOLUSD",1765988948550,0.7,125.79,125.75,6.84505354]
["bitfinex","SOLUSD",1765988948752,0.68,125.81,125.76,6.84505354]
["bitfinex","SOLUSD",1765988949053,11.11767296,125.81,125.74,7.9526899]
["bitfinex","SOLUSD",1765988949257,0.68,125.8,125.76,6.84505354]
["bitfinex","SOLUSD",1765988949753,0.68,125.82,125.78,6.84505354]
["bitfinex","SOLUSD",1765988950251,0.68,125.82,125.77,8.64]
["bitfinex","SOLUSD",1765988950555,0.68,125.82,125.77,15.48505354]
["bitfinex","SOLUSD",1765988951133,0.67,125.81,125.75,8.64]
["bitfinex","SOLUSD",1765988951454,0.67,125.81,125.76,6.84505354]
["bitfinex","SOLUSD",1765988951663,0.67,125.81,125.74,8.15248172]
["bitfinex","SOLUSD",1765988951831,0.67,125.79,125.75,8.64]
["bitfinex","SOLUSD",1765988952239,0.67,125.79,125.75,6.84505354]
["bitfinex","SOLUSD",1765988952441,0.67,125.79,125.76,6.84505354]
["bitfinex","SOLUSD",1765988952652,5.03573154,125.81,125.76,6.84505354]
["bitfinex","SOLUSD",1765988952960,0.67,125.78,125.7,0.4]
["bitfinex","SOLUSD",1765988953161,0.67,125.78,125.73,15.48505354]
["bitfinex","SOLUSD",1765988953366,0.67,125.78,125.7,0.4]
["bitfinex","SOLUSD",1765988953367,0.67,125.78,125.74,6.84505354]
["bitfinex","SOLUSD",1765988955233,0.67,125.78,125.73,6.84505354]
["bitfinex","SOLUSD",1765988955429,0.67,125.78,125.75,6.84505354]
["bitfinex","SOLUSD",1765988955762,0.67,125.83,125.77,6.84505354]
["bitfinex","SOLUSD",1765988956058,0.67,125.82,125.75,0.2]
["bitfinex","SOLUSD",1765988956256,0.67,125.82,125.77,6.84505354]
["bitfinex","SOLUSD",1765988956759,0.67,125.81,125.76,15.48505354]
["bitfinex","SOLUSD",1765988957144,0.67,125.8,125.75,8.64]
["bitfinex","SOLUSD",1765988957459,0.67,125.79,125.73,16.59336149]
["bitfinex","SOLUSD",1765988957661,0.67,125.78,125.74,6.84505354]
["bitfinex","SOLUSD",1765988957958,0.67,125.78,125.73,16.59330391]
["bitfinex","SOLUSD",1765988958259,0.67,125.78,125.72,6.84505354]
["bitfinex","SOLUSD",1765988958260,0.67,125.77,125.72,6.84505354]
["bitfinex","SOLUSD",1765988958445,0.67,125.77,125.72,14.79913211]
["bitfinex","SOLUSD",1765988958858,0.67,125.78,125.74,6.84505354]
["bitfinex","SOLUSD",1765988959733,0.67,125.78,125.72,7.95407857]
["bitfinex","SOLUSD",1765988959940,0.67,125.78,125.74,6.84505354]
["bitfinex","SOLUSD",1765988960740,0.67,125.78,125.72,7.953915]
["bitfinex","SOLUSD",1765988960957,0.67,125.77,125.72,8.64]
["bitfinex","SOLUSD",1765988961180,0.67,125.73,125.7,0.2]
["bitfinex","SOLUSD",1765988961356,0.67,125.72,125.7,0.2]
["bitfinex","SOLUSD",1765988961678,7.51505354,125.71,125.67,0.2]
["bitfinex","SOLUSD",1765988961975,8.64,125.74,125.67,0.2]
["bitfinex","SOLUSD",1765988961976,12.56799631,125.73,125.67,7.04505354]
["bitfinex","SOLUSD",1765988962165,5.72294277,125.73,125.67,7.04505354]
["bitfinex","SOLUSD",1765988962359,5.72294277,125.73,125.68,7.24505354]
["bitfinex","SOLUSD",1765988962572,5.72294277,125.73,125.69,6.84505354]
["bitfinex","SOLUSD",1765988962772,5.05294277,125.73,125.68,6.84505354]
["bitfinex","SOLUSD",1765988962961,0.67,125.72,125.67,7.04505354]
["bitfinex","SOLUSD",1765988963770,0.67,125.72,125.67,0.2]
["bitfinex","SOLUSD",1765988963974,0.67,125.72,125.67,7.04505354]
["bitfinex","SOLUSD",1765988964187,0.67,125.72,125.67,0.2]
["bitfinex","SOLUSD",1765988964559,0.67,125.72,125.67,7.04505354]
["bitfinex","SOLUSD",1765988967073,0.67,125.73,125.67,0.2]
["bitfinex","SOLUSD",1765988967284,0.67,125.73,125.67,15.00220064]
["bitfinex","SOLUSD",1765988967481,0.67,125.73,125.68,15.20170674]
["bitfinex","SOLUSD",1765988967784,11.89799631,125.74,125.68,7.24505354]
["bitfinex","SOLUSD",1765988967967,0.67,125.71,125.67,0.2]
["bitfinex","SOLUSD",1765988968280,7.51505354,125.7,125.67,0.2]
["bitfinex","SOLUSD",1765988968479,5.05294277,125.72,125.67,0.2]
["bitfinex","SOLUSD",1765988968480,7.51505354,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765988968688,4.65294277,125.71,125.68,0.4]
["bitfinex","SOLUSD",1765988968878,6.32378597,125.79,125.73,10.43767296]
["bitfinex","SOLUSD",1765988969061,6.32378597,125.82,125.78,6.84505354]
["bitfinex","SOLUSD",1765988969261,0.67,125.85,125.79,6.84505354]
["bitfinex","SOLUSD",1765988969462,6.99378597,125.87,125.8,6.84505354]
["bitfinex","SOLUSD",1765988969680,0.67,125.87,125.82,6.84505354]
["bitfinex","SOLUSD",1765988969867,0.67,125.87,125.78,8.66]
["bitfinex","SOLUSD",1765988970184,0.67,125.87,125.83,6.84505354]
["bitfinex","SOLUSD",1765988970384,0.67,125.87,125.79,10.43767296]
["bitfinex","SOLUSD",1765988970566,0.67,125.87,125.83,6.84505354]
["bitfinex","SOLUSD",1765988970968,0.67,125.87,125.84,6.84505354]
["bitfinex","SOLUSD",1765988971187,0.67,125.87,125.79,30.3110947]
["bitfinex","SOLUSD",1765988971371,0.67,125.85,125.8,6.84505354]
["bitfinex","SOLUSD",1765988971774,0.67,125.87,125.79,8.66]
["bitfinex","SOLUSD",1765988972086,0.67,125.93,125.86,6.84505354]
["bitfinex","SOLUSD",1765988972290,0.67,125.93,125.89,6.84505354]
["bitfinex","SOLUSD",1765988972491,6.94505354,125.95,125.83,27.81489031]
["bitfinex","SOLUSD",1765988972492,6.84505354,125.92,125.83,18.3844873]
["bitfinex","SOLUSD",1765988972671,0.67,125.9,125.81,19.87082801]
["bitfinex","SOLUSD",1765988972877,0.67,125.88,125.84,6.84505354]
["bitfinex","SOLUSD",1765988973076,0.67,125.88,125.8,18.38669676]
["bitfinex","SOLUSD",1765988973279,6.84505354,125.86,125.81,6.84505354]
["bitfinex","SOLUSD",1765988973472,0.67,125.85,125.8,6.84505354]
["bitfinex","SOLUSD",1765988973867,0.67,125.84,125.79,6.84505354]
["bitfinex","SOLUSD",1765988974072,0.67,125.84,125.8,6.84505354]
["bitfinex","SOLUSD",1765988974471,0.67,125.84,125.77,16.59057586]
["bitfinex","SOLUSD",1765988974793,0.67,125.84,125.8,6.84505354]
["bitfinex","SOLUSD",1765988975782,0.67,125.84,125.78,7.9499696]
["bitfinex","SOLUSD",1765988976173,0.67,125.84,125.8,6.84505354]
["bitfinex","SOLUSD",1765988976369,0.67,125.84,125.77,16.59081381]
["bitfinex","SOLUSD",1765988976578,0.67,125.83,125.79,6.84505354]
["bitfinex","SOLUSD",1765988976782,10.43767296,125.86,125.78,7.9503535]
["bitfinex","SOLUSD",1765988977095,0.67,125.85,125.81,6.84505354]
["bitfinex","SOLUSD",1765988978079,0.67,125.85,125.78,7.9503535]
["bitfinex","SOLUSD",1765988978295,0.67,125.85,125.8,6.84505354]
["bitfinex","SOLUSD",1765988978486,0.67,125.85,125.78,7.9503535]
["bitfinex","SOLUSD",1765988978689,0.67,125.85,125.77,19.07767296]
["bitfinex","SOLUSD",1765988978875,0.67,125.85,125.82,6.84505354]
["bitfinex","SOLUSD",1765988979071,6.84505354,125.85,125.78,7.95038956]
["bitfinex","SOLUSD",1765988979283,0.67,125.84,125.8,6.84505354]
["bitfinex","SOLUSD",1765988979483,6.84505354,125.84,125.79,6.84505354]
["bitfinex","SOLUSD",1765988979685,0.67,125.83,125.77,27.02858059]
["bitfinex","SOLUSD",1765988980088,0.67,125.83,125.79,6.84505354]
["bitfinex","SOLUSD",1765988980389,0.67,125.82,125.78,6.84505354]
["bitfinex","SOLUSD",1765988980774,0.71,125.81,125.76,6.84505354]
["bitfinex","SOLUSD",1765988980974,0.71,125.8,125.75,6.84505354]
["bitfinex","SOLUSD",1765988981177,0.71,125.8,125.74,8.64]
["bitfinex","SOLUSD",1765988981501,0.71,125.78,125.73,6.84505354]
["bitfinex","SOLUSD",1765988981807,0.71,125.78,125.75,6.84505354]
["bitfinex","SOLUSD",1765988981981,0.71,125.8,125.76,6.84505354]
["bitfinex","SOLUSD",1765988982391,0.71,125.8,125.71,36.48169648]
["bitfinex","SOLUSD",1765988982570,0.71,125.79,125.75,6.84505354]
["bitfinex","SOLUSD",1765988982977,0.71,125.79,125.76,6.84505354]
["bitfinex","SOLUSD",1765988984092,0.71,125.79,125.75,6.84505354]
["bitfinex","SOLUSD",1765988984600,0.71,125.81,125.77,6.84505354]
["bitfinex","SOLUSD",1765988984773,5.0401444,125.82,125.79,6.84505354]
["bitfinex","SOLUSD",1765988984979,0.71,125.84,125.8,6.84505354]
["bitfinex","SOLUSD",1765988985309,0.71,125.84,125.79,6.84505354]
["bitfinex","SOLUSD",1765988985799,0.71,125.82,125.77,6.84505354]
["bitfinex","SOLUSD",1765988986187,0.71,125.82,125.78,6.84505354]
["bitfinex","SOLUSD",1765988986390,0.71,125.82,125.76,16.59146793]
["bitfinex","SOLUSD",1765988986713,0.71,125.84,125.79,6.84505354]
["bitfinex","SOLUSD",1765988988608,0.71,125.83,125.78,6.84505354]
["bitfinex","SOLUSD",1765988989131,0.71,125.83,125.73,10.43767296]
["bitfinex","SOLUSD",1765988989132,6.84505354,125.83,125.73,30.32087901]
["bitfinex","SOLUSD",1765988989287,0.71,125.8,125.75,6.84505354]
["bitfinex","SOLUSD",1765988989786,0.71,125.8,125.74,6.84505354]
["bitfinex","SOLUSD",1765988989787,0.71,125.79,125.74,6.84505354]
["bitfinex","SOLUSD",1765988989990,0.71,125.79,125.75,6.84505354]
["bitfinex","SOLUSD",1765988990324,0.71,125.78,125.73,6.84505354]
["bitfinex","SOLUSD",1765988990913,0.71,125.78,125.73,14.79854299]
["bitfinex","SOLUSD",1765988991220,0.71,125.78,125.73,6.84505354]
["bitfinex","SOLUSD",1765988991425,7.55505354,125.76,125.7,8.64]
["bitfinex","SOLUSD",1765988991598,7.55505354,125.76,125.7,15.48505354]
["bitfinex","SOLUSD",1765988991793,0.71,125.76,125.7,15.48505354]
["bitfinex","SOLUSD",1765988992019,0.71,125.75,125.7,15.48505354]
["bitfinex","SOLUSD",1765988992407,0.71,125.75,125.71,6.84505354]
["bitfinex","SOLUSD",1765988993530,0.71,125.75,125.67,0.2]
["bitfinex","SOLUSD",1765988993709,0.71,125.75,125.69,17.2827265]
["bitfinex","SOLUSD",1765988994017,0.71,125.71,125.67,0.2]
["bitfinex","SOLUSD",1765988994221,0.71,125.74,125.67,0.2]
["bitfinex","SOLUSD",1765988994435,0.71,125.71,125.67,0.2]
["bitfinex","SOLUSD",1765988994603,0.71,125.71,125.65,16.59837448]
["bitfinex","SOLUSD",1765988994810,0.71,125.7,125.65,15.48505354]
["bitfinex","SOLUSD",1765988995107,19.07767296,125.74,125.65,8.64]
["bitfinex","SOLUSD",1765988995108,0.71,125.72,125.65,8.64]
["bitfinex","SOLUSD",1765988995318,5.01780693,125.73,125.65,15.48505354]
["bitfinex","SOLUSD",1765988995319,0.71,125.7,125.65,15.48505354]
["bitfinex","SOLUSD",1765988995720,0.71,125.7,125.66,6.84505354]
["bitfinex","SOLUSD",1765988995931,0.71,125.7,125.65,8.64]
["bitfinex","SOLUSD",1765988996232,0.71,125.7,125.64,6.84505354]
["bitfinex","SOLUSD",1765988996406,0.71,125.7,125.65,6.84505354]
["bitfinex","SOLUSD",1765988996600,0.71,125.7,125.64,7.95899942]
["bitfinex","SOLUSD",1765988996796,0.71,125.7,125.65,7.95853345]
["bitfinex","SOLUSD",1765988997112,0.71,125.7,125.69,6.84505354]
["bitfinex","SOLUSD",1765988997308,10.43767296,125.73,125.67,7.95688453]
["bitfinex","SOLUSD",1765988997517,0.71,125.72,125.7,6.84505354]
["bitfinex","SOLUSD",1765988997911,0.71,125.72,125.7,6.12505354]
["bitfinex","SOLUSD",1765988998504,0.71,125.72,125.69,6.84505354]
["bitfinex","SOLUSD",1765988998708,0.71,125.72,125.7,6.84505354]
["bitfinex","SOLUSD",1765988999114,0.71,125.85,125.72,0.71]
["bitfinex","SOLUSD",1765988999314,0.71,125.84,125.73,9.51994492]
["bitfinex","SOLUSD",1765988999517,6.84505354,125.84,125.74,1.50529187]
["bitfinex","SOLUSD",1765988999717,8.76822022,125.7,125.58,22.89000001]
["bitfinex","SOLUSD",1765989000019,39.63287773,125.63,125.58,7.94516917]
["bitfinex","SOLUSD",1765989000219,53.55126287,125.6,125.52,0.2]
["bitfinex","SOLUSD",1765989000420,0.94529187,125.59,125.52,0.2]
["bitfinex","SOLUSD",1765989000730,6.84505354,125.55,125.52,0.2]
["bitfinex","SOLUSD",1765989000911,6.84505354,125.54,125.52,0.2]
["bitfinex","SOLUSD",1765989001108,11.38296483,125.59,125.52,0.2]
["bitfinex","SOLUSD",1765989001306,6.84505354,125.54,125.52,0.2]
["bitfinex","SOLUSD",1765989001712,40.80664582,125.53,125.45,8.66]
["bitfinex","SOLUSD",1765989001913,40.80664582,125.53,125.39,7.97464189]
["bitfinex","SOLUSD",1765989001914,6.84505354,125.47,125.39,0.71]
["bitfinex","SOLUSD",1765989002112,0.94529187,125.49,125.41,0.71]
["bitfinex","SOLUSD",1765989002520,6.84505354,125.45,125.39,0.71]
["bitfinex","SOLUSD",1765989002722,6.84505354,125.43,125.39,0.71]
["bitfinex","SOLUSD",1765989002925,6.84505354,125.41,125.38,9.37]
["bitfinex","SOLUSD",1765989003236,6.84505354,125.41,125.38,8.66]
["bitfinex","SOLUSD",1765989003424,6.84505354,125.42,125.38,0.71]
["bitfinex","SOLUSD",1765989003618,6.84505354,125.4,125.36,8.66]
["bitfinex","SOLUSD",1765989003823,6.84505354,125.4,125.36,9.37]
["bitfinex","SOLUSD",1765989004440,6.84505354,125.42,125.37,0.71]
["bitfinex","SOLUSD",1765989004637,6.84505354,125.44,125.37,0.71]
["bitfinex","SOLUSD",1765989004944,6.84505354,125.45,125.4,0.71]
["bitfinex","SOLUSD",1765989005113,0.94529187,125.49,125.44,6.87501065]
["bitfinex","SOLUSD",1765989005305,8.9127845,125.51,125.45,6.87501065]
["bitfinex","SOLUSD",1765989005515,10.43767296,125.5,125.43,11.17429627]
["bitfinex","SOLUSD",1765989005820,0.94529187,125.49,125.43,11.17429627]
["bitfinex","SOLUSD",1765989006021,11.17429627,125.48,125.43,11.17429627]
["bitfinex","SOLUSD",1765989006224,0.94529187,125.47,125.41,11.88429627]
["bitfinex","SOLUSD",1765989006430,11.17429627,125.44,125.39,8.66]
["bitfinex","SOLUSD",1765989006619,0.94529187,125.43,125.35,0.71]
["bitfinex","SOLUSD",1765989006819,0.94529187,125.43,125.39,11.17429627]
["bitfinex","SOLUSD",1765989007038,0.94529187,125.45,125.36,0.71]
["bitfinex","SOLUSD",1765989007221,11.17429627,125.47,125.41,11.17429627]
["bitfinex","SOLUSD",1765989007537,11.17429627,125.44,125.38,11.17429627]
["bitfinex","SOLUSD",1765989007744,0.94529187,125.43,125.38,11.17429627]
["bitfinex","SOLUSD",1765989007914,12.11958814,125.44,125.38,0.71]
["bitfinex","SOLUSD",1765989008115,22.5572611,125.44,125.38,0.71]
["bitfinex","SOLUSD",1765989008317,0.94529187,125.44,125.35,0.71]
["bitfinex","SOLUSD",1765989008518,11.17429627,125.41,125.35,0.71]
["bitfinex","SOLUSD",1765989008748,0.94529187,125.44,125.34,8.66]
["bitfinex","SOLUSD",1765989008935,0.94529187,125.43,125.35,0.71]
["bitfinex","SOLUSD",1765989009243,0.94529187,125.43,125.33,8.66]
["bitfinex","SOLUSD",1765989009244,11.17429627,125.41,125.33,8.66]
["bitfinex","SOLUSD",1765989009416,12.11958814,125.4,125.33,0.69]
["bitfinex","SOLUSD",1765989009623,0.94529187,125.4,125.32,8.66]
["bitfinex","SOLUSD",1765989009958,0.14216157,125.39,125.32,8.66]
["bitfinex","SOLUSD",1765989010359,0.14216157,125.39,125.31,0.69]
["bitfinex","SOLUSD",1765989010648,0.14216157,125.39,125.27,18.26822064]
["bitfinex","SOLUSD",1765989010649,0.94529187,125.4,125.34,0.68]
["bitfinex","SOLUSD",1765989010852,0.94529187,125.4,125.35,0.68]
["bitfinex","SOLUSD",1765989011018,10.43767296,125.46,125.35,0.68]
["bitfinex","SOLUSD",1765989011019,0.94529187,125.43,125.35,8.65748938]
["bitfinex","SOLUSD",1765989011219,37.48705839,125.5,125.37,0.68]
["bitfinex","SOLUSD",1765989011220,0.94529187,125.45,125.37,0.68]
["bitfinex","SOLUSD",1765989011430,0.94529187,125.49,125.37,0.68]
["bitfinex","SOLUSD",1765989011642,11.17429627,125.43,125.37,0.68]
["bitfinex","SOLUSD",1765989011858,0.94529187,125.42,125.35,8.65748938]
["bitfinex","SOLUSD",1765989012059,0.14216157,125.44,125.35,0.68]
["bitfinex","SOLUSD",1765989012344,11.17429627,125.39,125.33,9.34]
["bitfinex","SOLUSD",1765989012548,0.14216157,125.42,125.33,9.34]
["bitfinex","SOLUSD",1765989012719,0.94529187,125.41,125.35,0.68]
["bitfinex","SOLUSD",1765989012915,10.43767296,125.45,125.34,0.68]
["bitfinex","SOLUSD",1765989013119,72.34818066,125.49,125.33,19.09767296]
["bitfinex","SOLUSD",1765989013120,0.94529187,125.44,125.38,11.85429627]
["bitfinex","SOLUSD",1765989013344,0.94529187,125.48,125.39,0.68]
["bitfinex","SOLUSD",1765989013841,0.94529187,125.48,125.4,0.68]
["bitfinex","SOLUSD",1765989014041,11.17429627,125.45,125.4,0.68]
["bitfinex","SOLUSD",1765989014226,0.94529187,125.49,125.4,0.68]
["bitfinex","SOLUSD",1765989014543,45.59845601,125.52,125.39,8.66]
["bitfinex","SOLUSD",1765989014544,0.94529187,125.51,125.43,11.17429627]
["bitfinex","SOLUSD",1765989014748,0.94529187,125.52,125.46,0.68]
["bitfinex","SOLUSD",1765989014923,11.17429627,125.52,125.47,0.68]
["bitfinex","SOLUSD",1765989015250,0.94529187,125.58,125.5,11.85429627]
["bitfinex","SOLUSD",1765989015545,11.17429627,125.55,125.48,0.68]
["bitfinex","SOLUSD",1765989015845,0.94529187,125.58,125.48,0.68]
["bitfinex","SOLUSD",1765989016047,0.94529187,125.58,125.46,8.66]
["bitfinex","SOLUSD",1765989016226,0.94529187,125.58,125.48,0.68]
["bitfinex","SOLUSD",1765989016227,0.5,125.54,125.48,0.68]
["bitfinex","SOLUSD",1765989016422,11.17429627,125.51,125.46,9.34]
["bitfinex","SOLUSD",1765989016641,1.44529187,125.54,125.46,17.31061801]
["bitfinex","SOLUSD",1765989016837,0.5,125.54,125.5,11.17429627]
["bitfinex","SOLUSD",1765989017038,11.17429627,125.56,125.52,0.68]
["bitfinex","SOLUSD",1765989017239,11.17429627,125.54,125.46,19.09767296]
["bitfinex","SOLUSD",1765989017553,11.17429627,125.5,125.47,0.68]
["bitfinex","SOLUSD",1765989017721,0.94529187,125.49,125.46,8.66]
["bitfinex","SOLUSD",1765989017923,0.14216157,125.52,125.46,8.66]
["bitfinex","SOLUSD",1765989018133,11.17429627,125.47,125.43,0.68]
["bitfinex","SOLUSD",1765989018342,11.17429627,125.48,125.43,0.68]
["bitfinex","SOLUSD",1765989018647,11.38296483,125.51,125.43,11.17429627]
["bitfinex","SOLUSD",1765989018946,11.17429627,125.54,125.48,11.85429627]
["bitfinex","SOLUSD",1765989019144,11.17429627,125.53,125.49,8.66]
["bitfinex","SOLUSD",1765989019331,11.17429627,125.52,125.49,9.34]
["bitfinex","SOLUSD",1765989019520,11.17429627,125.5,125.49,8.66]
["bitfinex","SOLUSD",1765989019725,39.95928346,125.56,125.49,8.66]
["bitfinex","SOLUSD",1765989019726,0.14216157,125.53,125.49,8.66]
["bitfinex","SOLUSD",1765989019926,11.17429627,125.5,125.49,8.66]
["bitfinex","SOLUSD",1765989020648,11.17429627,125.5,125.44,9.34]
["bitfinex","SOLUSD",1765989020942,19.38977945,125.55,125.44,9.34]
["bitfinex","SOLUSD",1765989020943,0.94529187,125.49,125.45,0.68]
["bitfinex","SOLUSD",1765989021135,11.17429627,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989021328,0.94529187,125.51,125.45,0.68]
["bitfinex","SOLUSD",1765989021521,11.67429627,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989022116,11.17429627,125.47,125.45,0.68]
["bitfinex","SOLUSD",1765989022318,12.11958814,125.46,125.44,8.66]
["bitfinex","SOLUSD",1765989022542,11.17429627,125.47,125.44,9.34]
["bitfinex","SOLUSD",1765989022727,1.44529187,125.48,125.44,8.66]
["bitfinex","SOLUSD",1765989022927,11.17429627,125.46,125.44,8.66]
["bitfinex","SOLUSD",1765989023122,11.17429627,125.47,125.45,0.68]
["bitfinex","SOLUSD",1765989023344,11.17429627,125.47,125.44,9.34]
["bitfinex","SOLUSD",1765989023545,0.5,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989023727,11.67429627,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989023923,11.17429627,125.47,125.45,0.68]
["bitfinex","SOLUSD",1765989024129,11.17429627,125.46,125.44,8.66]
["bitfinex","SOLUSD",1765989024328,11.17429627,125.47,125.44,9.34]
["bitfinex","SOLUSD",1765989024529,11.67429627,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989024746,0.5,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989025044,11.67429627,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765989025549,8.95210649,125.45,125.26,24.95806802]
["bitfinex","SOLUSD",1765989025752,24.83529187,125.44,125.33,11.17429627]
["bitfinex","SOLUSD",1765989025926,11.17429627,125.43,125.34,0.7978299]
["bitfinex","SOLUSD",1765989026246,11.17429627,125.42,125.35,19.83429627]
["bitfinex","SOLUSD",1765989026546,0.94529187,125.45,125.35,8.66]
["bitfinex","SOLUSD",1765989026860,0.94529187,125.47,125.36,9.60764753]
["bitfinex","SOLUSD",1765989027025,11.17429627,125.42,125.36,9.60764753]
["bitfinex","SOLUSD",1765989027232,0.94529187,125.47,125.36,17.58452839]
["bitfinex","SOLUSD",1765989027431,9.73429627,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1765989027641,10.43429627,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1765989027842,11.17429627,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1765989028146,11.17429627,125.43,125.39,10.43767296]
["bitfinex","SOLUSD",1765989028346,0.69,125.47,125.39,10.43767296]
["bitfinex","SOLUSD",1765989028530,11.17429627,125.45,125.4,19.38977945]
["bitfinex","SOLUSD",1765989028726,0.69,125.47,125.41,8.68]
["bitfinex","SOLUSD",1765989028953,0.69,125.5,125.42,0.797321]
["bitfinex","SOLUSD",1765989029160,0.69,125.5,125.42,10.43767296]
["bitfinex","SOLUSD",1765989029450,0.69,125.5,125.43,16.65257434]
["bitfinex","SOLUSD",1765989029654,0.69,125.5,125.44,11.17429627]
["bitfinex","SOLUSD",1765989029871,0.69,125.52,125.45,11.17429627]
["bitfinex","SOLUSD",1765989030027,11.86429627,125.51,125.44,11.17429627]
["bitfinex","SOLUSD",1765989030228,0.69,125.51,125.44,11.17429627]
["bitfinex","SOLUSD",1765989030427,11.17429627,125.5,125.44,11.17429627]
["bitfinex","SOLUSD",1765989030626,0.69,125.51,125.43,36.5840102]
["bitfinex","SOLUSD",1765989030853,11.17429627,125.5,125.43,47.75830647]
["bitfinex","SOLUSD",1765989031040,0.69,125.51,125.44,11.17429627]
["bitfinex","SOLUSD",1765989031240,0.69,125.55,125.44,8.95210649]
["bitfinex","SOLUSD",1765989031442,11.17429627,125.51,125.44,8.95210649]
["bitfinex","SOLUSD",1765989031649,11.17429627,125.51,125.45,11.17429627]
["bitfinex","SOLUSD",1765989031845,11.17429627,125.5,125.43,47.75830647]
["bitfinex","SOLUSD",1765989032052,11.17429627,125.48,125.43,8.68]
["bitfinex","SOLUSD",1765989032255,0.69,125.51,125.43,8.68]
["bitfinex","SOLUSD",1765989032484,11.86429627,125.44,125.43,8.68]
["bitfinex","SOLUSD",1765989032630,11.86429627,125.44,125.43,7.24]
["bitfinex","SOLUSD",1765989032844,11.17429627,125.44,125.39,8.68]
["bitfinex","SOLUSD",1765989033043,11.17429627,125.41,125.39,9.36]
["bitfinex","SOLUSD",1765989033372,11.17429627,125.4,125.35,7.97722624]
["bitfinex","SOLUSD",1765989033539,0.69,125.43,125.37,8.68]
["bitfinex","SOLUSD",1765989033740,11.17429627,125.41,125.37,17.33587122]
["bitfinex","SOLUSD",1765989034042,11.17429627,125.41,125.38,0.68]
["bitfinex","SOLUSD",1765989034240,11.17429627,125.41,125.38,8.65560551]
["bitfinex","SOLUSD",1765989034555,11.17429627,125.41,125.38,0.68]
["bitfinex","SOLUSD",1765989034754,11.17429627,125.4,125.37,9.36]
["bitfinex","SOLUSD",1765989035058,11.17429627,125.39,125.37,8.68]
["bitfinex","SOLUSD",1765989035234,11.17429627,125.38,125.37,7.96]
["bitfinex","SOLUSD",1765989036036,11.17429627,125.39,125.37,7.96]
["bitfinex","SOLUSD",1765989036255,1.63529187,125.41,125.37,7.96]
["bitfinex","SOLUSD",1765989036460,11.17429627,125.39,125.37,7.96]
["bitfinex","SOLUSD",1765989036873,0.69,125.41,125.37,7.96]
["bitfinex","SOLUSD",1765989037076,11.17429627,125.39,125.37,7.96]
["bitfinex","SOLUSD",1765989037780,11.17429627,125.38,125.37,7.96]
["bitfinex","SOLUSD",1765989038380,0.94529187,125.43,125.37,7.96]
["bitfinex","SOLUSD",1765989038572,0.69,125.42,125.37,7.96]
["bitfinex","SOLUSD",1765989038765,0.94529187,125.41,125.37,7.96]
["bitfinex","SOLUSD",1765989038967,0.94529187,125.42,125.37,7.96]
["bitfinex","SOLUSD",1765989039179,11.17429627,125.4,125.37,8.64]
["bitfinex","SOLUSD",1765989039384,0.94529187,125.43,125.37,8.64]
["bitfinex","SOLUSD",1765989039685,4.95903581,125.47,125.43,0.68]
["bitfinex","SOLUSD",1765989039897,5.6517901,125.51,125.44,9.36]
["bitfinex","SOLUSD",1765989040063,0.94529187,125.5,125.44,9.36]
["bitfinex","SOLUSD",1765989040472,11.17429627,125.48,125.44,9.36]
["bitfinex","SOLUSD",1765989040690,0.94529187,125.5,125.44,9.36]
["bitfinex","SOLUSD",1765989040986,5.91499434,125.5,125.45,0.71]
["bitfinex","SOLUSD",1765989041169,6.26739711,125.52,125.44,8.68]
["bitfinex","SOLUSD",1765989041170,4.96970247,125.51,125.48,0.71]
["bitfinex","SOLUSD",1765989041486,4.96970247,125.53,125.49,17.35859533]
["bitfinex","SOLUSD",1765989041697,4.96970247,125.53,125.49,9.39]
["bitfinex","SOLUSD",1765989041698,11.17429627,125.53,125.49,9.39]
["bitfinex","SOLUSD",1765989041867,16.14399874,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989042194,0.2,125.54,125.49,9.39]
["bitfinex","SOLUSD",1765989042364,16.15622015,125.53,125.49,8.68]
["bitfinex","SOLUSD",1765989042565,4.98192388,125.52,125.49,9.39]
["bitfinex","SOLUSD",1765989042762,4.98192388,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989042986,0.2,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765989043183,11.37429627,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765989043498,11.17429627,125.53,125.49,9.39]
["bitfinex","SOLUSD",1765989043663,0.87,125.54,125.49,9.39]
["bitfinex","SOLUSD",1765989043878,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989044078,11.17429627,125.53,125.49,2.22054089]
["bitfinex","SOLUSD",1765989044607,11.17429627,125.51,125.49,1.51054089]
["bitfinex","SOLUSD",1765989044798,11.17429627,125.52,125.49,1.51054089]
["bitfinex","SOLUSD",1765989044979,11.17429627,125.5,125.49,0.79054089]
["bitfinex","SOLUSD",1765989045186,0.67,125.5,125.49,0.69054089]
["bitfinex","SOLUSD",1765989045492,0.67,125.5,125.44,8.68183851]
["bitfinex","SOLUSD",1765989045493,11.17429627,125.5,125.45,9.39]
["bitfinex","SOLUSD",1765989045687,11.17429627,125.48,125.45,9.39]
["bitfinex","SOLUSD",1765989045886,0.64,125.52,125.45,9.39]
["bitfinex","SOLUSD",1765989046100,11.17429627,125.49,125.45,9.39]
["bitfinex","SOLUSD",1765989046276,11.17429627,125.48,125.45,9.39]
["bitfinex","SOLUSD",1765989046686,11.17429627,125.49,125.45,8.68]
["bitfinex","SOLUSD",1765989046896,1.14529187,125.54,125.46,0.71]
["bitfinex","SOLUSD",1765989047092,11.17429627,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765989047518,11.17429627,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765989047999,11.17429627,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765989048212,1.14529187,125.54,125.48,11.17429627]
["bitfinex","SOLUSD",1765989048416,11.37429627,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765989048616,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989048782,0.84,125.54,125.49,8.68]
["bitfinex","SOLUSD",1765989049121,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989049811,1.14529187,125.54,125.49,8.68]
["bitfinex","SOLUSD",1765989049981,0.64,125.53,125.49,8.68]
["bitfinex","SOLUSD",1765989050181,1.14529187,125.54,125.49,8.68]
["bitfinex","SOLUSD",1765989050386,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989050590,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989050828,0.2,125.54,125.49,9.39]
["bitfinex","SOLUSD",1765989050986,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989051932,0.2,125.54,125.49,8.68]
["bitfinex","SOLUSD",1765989052125,11.37429627,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765989052501,11.17429627,125.53,125.49,8.68]
["bitfinex","SOLUSD",1765989052703,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989053439,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989053622,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989053821,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989054128,11.17429627,125.52,125.49,8.68]
["bitfinex","SOLUSD",1765989054299,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989055205,11.17429627,125.5,125.49,8.68]
["bitfinex","SOLUSD",1765989055900,11.17429627,125.5,125.45,0.72]
["bitfinex","SOLUSD",1765989056105,11.17429627,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765989056407,1.14529187,125.54,125.47,0.72]
["bitfinex","SOLUSD",1765989056607,11.17429627,125.49,125.46,8.66]
["bitfinex","SOLUSD",1765989056848,11.17429627,125.48,125.46,8.66]
["bitfinex","SOLUSD",1765989057209,0.94529187,125.52,125.46,8.66]
["bitfinex","SOLUSD",1765989057443,11.17429627,125.48,125.46,8.66]
["bitfinex","SOLUSD",1765989057853,11.17429627,125.47,125.46,8.66]
["bitfinex","SOLUSD",1765989058643,11.17429627,125.47,125.41,8.66]
["bitfinex","SOLUSD",1765989058929,11.17429627,125.44,125.41,9.38]
["bitfinex","SOLUSD",1765989059129,11.17429627,125.43,125.41,8.66]
["bitfinex","SOLUSD",1765989059512,0.94529187,125.48,125.41,8.66]
["bitfinex","SOLUSD",1765989059513,11.17429627,125.42,125.41,8.66]
["bitfinex","SOLUSD",1765989059720,1.08745344,125.48,125.39,0.65]
["bitfinex","SOLUSD",1765989060026,11.17429627,125.42,125.39,0.68]
["bitfinex","SOLUSD",1765989060230,11.17429627,125.41,125.39,0.68]
["bitfinex","SOLUSD",1765989060539,11.17429627,125.42,125.39,0.68]
["bitfinex","SOLUSD",1765989060707,0.94529187,125.46,125.39,0.68]
["bitfinex","SOLUSD",1765989060909,0.94529187,125.49,125.44,11.17429627]
["bitfinex","SOLUSD",1765989061109,1.14529187,125.54,125.47,11.17429627]
["bitfinex","SOLUSD",1765989061310,11.17429627,125.53,125.48,0.68]
["bitfinex","SOLUSD",1765989061512,0.94529187,125.52,125.5,0.68]
["bitfinex","SOLUSD",1765989061722,11.17429627,125.51,125.49,8.68]
["bitfinex","SOLUSD",1765989061924,0.2,125.54,125.49,8.68]
["bitfinex","SOLUSD",1765989061925,0.2,125.54,125.5,0.68]
["bitfinex","SOLUSD",1765989062125,11.17429627,125.57,125.52,0.68]
["bitfinex","SOLUSD",1765989062331,11.17429627,125.57,125.54,0.68]
["bitfinex","SOLUSD",1765989062513,12.11958814,125.56,125.53,9.36]
["bitfinex","SOLUSD",1765989062835,11.17429627,125.55,125.53,9.36]
["bitfinex","SOLUSD",1765989063134,11.17429627,125.55,125.53,8.68]
["bitfinex","SOLUSD",1765989063324,1.14529187,125.59,125.53,8.68]
["bitfinex","SOLUSD",1765989063532,11.17429627,125.56,125.53,9.36]
["bitfinex","SOLUSD",1765989063726,11.17429627,125.55,125.53,9.36]
["bitfinex","SOLUSD",1765989063927,12.11958814,125.54,125.53,8.48]
["bitfinex","SOLUSD",1765989064117,0.94529187,125.54,125.5,8.68]
["bitfinex","SOLUSD",1765989064318,11.17429627,125.54,125.51,0.68]
["bitfinex","SOLUSD",1765989064516,11.17429627,125.53,125.5,8.68]
["bitfinex","SOLUSD",1765989064825,0.94529187,125.57,125.51,0.68]
["bitfinex","SOLUSD",1765989065034,11.17429627,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765989065723,0.94529187,125.59,125.54,0.68]
["bitfinex","SOLUSD",1765989065913,0.94529187,125.63,125.56,0.68]
["bitfinex","SOLUSD",1765989066111,12.11958814,125.63,125.58,0.68]
["bitfinex","SOLUSD",1765989066355,12.11958814,125.63,125.59,9.36]
["bitfinex","SOLUSD",1765989066356,0.94529187,125.63,125.59,9.36]
["bitfinex","SOLUSD",1765989066523,11.17429627,125.6,125.59,8.68]
["bitfinex","SOLUSD",1765989066724,11.17429627,125.62,125.59,8.68]
["bitfinex","SOLUSD",1765989066947,1.14529187,125.65,125.6,0.68]
["bitfinex","SOLUSD",1765989067248,1.14529187,125.65,125.59,8.68]
["bitfinex","SOLUSD",1765989067249,0.2,125.65,125.59,8.68]
["bitfinex","SOLUSD",1765989067566,0.94529187,125.64,125.58,9.34]
["bitfinex","SOLUSD",1765989067732,6.86439488,125.62,125.59,0.68]
["bitfinex","SOLUSD",1765989067934,6.86439488,125.61,125.58,8.66]
["bitfinex","SOLUSD",1765989068136,6.86439488,125.59,125.58,8.66]
["bitfinex","SOLUSD",1765989068341,0.14216157,125.63,125.58,8.66]
["bitfinex","SOLUSD",1765989068648,6.86439488,125.59,125.58,8.66]
["bitfinex","SOLUSD",1765989068827,0.94529187,125.62,125.58,9.33]
["bitfinex","SOLUSD",1765989069029,0.94529187,125.62,125.58,8.66]
["bitfinex","SOLUSD",1765989069231,6.86439488,125.59,125.58,8.66]
["bitfinex","SOLUSD",1765989069443,6.86439488,125.59,125.53,0.67]
["bitfinex","SOLUSD",1765989069647,6.86439488,125.55,125.52,9.33]
["bitfinex","SOLUSD",1765989069835,6.86439488,125.53,125.52,8.66]
["bitfinex","SOLUSD",1765989070552,0.94529187,125.57,125.52,8.66]
["bitfinex","SOLUSD",1765989070734,6.86439488,125.53,125.52,8.66]
["bitfinex","SOLUSD",1765989071126,6.86439488,125.54,125.52,8.66]
["bitfinex","SOLUSD",1765989071327,6.86439488,125.53,125.52,8.66]
["bitfinex","SOLUSD",1765989071528,6.86439488,125.55,125.52,8.66]
["bitfinex","SOLUSD",1765989071736,6.86439488,125.53,125.48,0.66]
["bitfinex","SOLUSD",1765989071952,0.94529187,125.52,125.46,9.32]
["bitfinex","SOLUSD",1765989072257,6.86439488,125.49,125.46,9.32]
["bitfinex","SOLUSD",1765989072447,0.94529187,125.54,125.46,9.32]
["bitfinex","SOLUSD",1765989072645,6.86439488,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765989072958,7.80968675,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765989073128,6.86439488,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765989073331,6.86439488,125.44,125.4,9.32]
["bitfinex","SOLUSD",1765989073532,0.14216157,125.49,125.4,9.32]
["bitfinex","SOLUSD",1765989073533,6.86439488,125.43,125.4,9.32]
["bitfinex","SOLUSD",1765989073745,0.94529187,125.49,125.4,9.32]
["bitfinex","SOLUSD",1765989073945,6.86439488,125.44,125.41,0.66]
["bitfinex","SOLUSD",1765989074535,6.86439488,125.46,125.41,0.66]
["bitfinex","SOLUSD",1765989074736,11.38296483,125.5,125.41,0.66]
["bitfinex","SOLUSD",1765989074936,0.94529187,125.5,125.43,6.86439488]
["bitfinex","SOLUSD",1765989075136,6.87595461,125.49,125.44,0.66]
["bitfinex","SOLUSD",1765989075344,0.94529187,125.52,125.46,0.66]
["bitfinex","SOLUSD",1765989075645,6.87595461,125.48,125.46,0.66]
["bitfinex","SOLUSD",1765989075956,6.87595461,125.48,125.45,8.66]
["bitfinex","SOLUSD",1765989076260,0.94529187,125.47,125.45,8.66]
["bitfinex","SOLUSD",1765989076459,6.87595461,125.46,125.45,8.66]
["bitfinex","SOLUSD",1765989076854,0.94529187,125.5,125.46,0.66]
["bitfinex","SOLUSD",1765989077065,0.94529187,125.5,125.45,8.66]
["bitfinex","SOLUSD",1765989077066,6.87595461,125.49,125.45,17.29123569]
["bitfinex","SOLUSD",1765989077251,6.87595461,125.49,125.45,9.32]
["bitfinex","SOLUSD",1765989077447,6.87595461,125.48,125.45,8.66]
["bitfinex","SOLUSD",1765989077656,6.87595461,125.46,125.45,8.66]
["bitfinex","SOLUSD",1765989078669,6.87595461,125.48,125.45,9.32]
["bitfinex","SOLUSD",1765989078840,0.94529187,125.52,125.46,0.66]
["bitfinex","SOLUSD",1765989079033,6.87595461,125.47,125.45,8.66]
["bitfinex","SOLUSD",1765989079264,0.94529187,125.52,125.41,0.66]
["bitfinex","SOLUSD",1765989079443,6.87595461,125.48,125.44,0.66]
["bitfinex","SOLUSD",1765989079641,6.87595461,125.48,125.45,0.66]
["bitfinex","SOLUSD",1765989079963,7.82124648,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765989080267,0.14216157,125.51,125.44,0.66]
["bitfinex","SOLUSD",1765989080268,6.87595461,125.48,125.44,0.66]
["bitfinex","SOLUSD",1765989080580,6.87595461,125.48,125.45,0.66]
["bitfinex","SOLUSD",1765989081874,6.87595461,125.5,125.46,0.66]
["bitfinex","SOLUSD",1765989082765,0.94529187,125.53,125.47,0.66]
["bitfinex","SOLUSD",1765989082970,0.94529187,125.59,125.49,0.66]
["bitfinex","SOLUSD",1765989083150,6.87595461,125.54,125.5,8.68]
["bitfinex","SOLUSD",1765989083464,6.87595461,125.51,125.5,8.68]
["bitfinex","SOLUSD",1765989084050,0.94529187,125.55,125.47,7.53595461]
["bitfinex","SOLUSD",1765989084245,0.94529187,125.55,125.49,0.66]
["bitfinex","SOLUSD",1765989084448,6.87595461,125.54,125.5,7.9680864]
["bitfinex","SOLUSD",1765989084670,0.94529187,125.59,125.51,0.66]
["bitfinex","SOLUSD",1765989084845,6.87595461,125.56,125.52,0.66]
["bitfinex","SOLUSD",1765989085044,0.94529187,125.59,125.52,0.66]
["bitfinex","SOLUSD",1765989085570,6.87595461,125.58,125.53,0.66]
["bitfinex","SOLUSD",1765989085750,6.87595461,125.58,125.54,0.66]
["bitfinex","SOLUSD",1765989085957,0.94529187,125.57,125.52,0.66]
["bitfinex","SOLUSD",1765989086155,6.87595461,125.6,125.52,8.62642902]
["bitfinex","SOLUSD",1765989086156,0.94529187,125.6,125.52,8.62642902]
["bitfinex","SOLUSD",1765989086355,0.94529187,125.6,125.53,0.66]
["bitfinex","SOLUSD",1765989086356,6.87595461,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765989086554,6.87595461,125.56,125.51,8.68]
["bitfinex","SOLUSD",1765989086756,6.87595461,125.52,125.47,9.34]
["bitfinex","SOLUSD",1765989086955,6.87595461,125.5,125.47,8.68]
["bitfinex","SOLUSD",1765989087160,6.87595461,125.52,125.48,0.66]
["bitfinex","SOLUSD",1765989087360,0.94529187,125.56,125.5,0.66]
["bitfinex","SOLUSD",1765989087546,6.87595461,125.56,125.51,0.66]
["bitfinex","SOLUSD",1765989087742,6.87595461,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765989087979,6.87595461,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765989088154,6.87595461,125.55,125.5,0.66]
["bitfinex","SOLUSD",1765989088471,0.94529187,125.58,125.5,0.66]
["bitfinex","SOLUSD",1765989088472,6.87595461,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765989088655,6.87595461,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765989089257,0.94529187,125.58,125.5,0.66]
["bitfinex","SOLUSD",1765989089659,6.87595461,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765989089860,0.94529187,125.58,125.5,0.66]
["bitfinex","SOLUSD",1765989090075,6.87595461,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765989090776,6.87595461,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765989091378,6.87595461,125.52,125.5,0.66]
["bitfinex","SOLUSD",1765989091777,6.87595461,125.51,125.49,0.66]
["bitfinex","SOLUSD",1765989091958,6.87595461,125.51,125.47,9.34]
["bitfinex","SOLUSD",1765989092159,0.94529187,125.5,125.47,9.34]
["bitfinex","SOLUSD",1765989092459,6.87595461,125.5,125.48,0.66]
["bitfinex","SOLUSD",1765989093072,6.87595461,125.49,125.47,9.34]
["bitfinex","SOLUSD",1765989093571,0.14216157,125.53,125.47,8.68]
["bitfinex","SOLUSD",1765989093873,6.87595461,125.49,125.47,8.68]
["bitfinex","SOLUSD",1765989094079,6.87595461,125.48,125.47,8.68]
["bitfinex","SOLUSD",1765989094279,6.87595461,125.48,125.43,0.66]
["bitfinex","SOLUSD",1765989094455,1.08745344,125.53,125.44,9.34]
["bitfinex","SOLUSD",1765989094456,6.87595461,125.46,125.44,9.34]
["bitfinex","SOLUSD",1765989094773,6.87595461,125.45,125.44,9.34]
["bitfinex","SOLUSD",1765989094968,0.94529187,125.49,125.44,9.34]
["bitfinex","SOLUSD",1765989095277,6.87595461,125.45,125.44,8.68]
["bitfinex","SOLUSD",1765989096063,6.87595461,125.47,125.44,9.34]
["bitfinex","SOLUSD",1765989096276,6.87595461,125.47,125.45,0.66]
["bitfinex","SOLUSD",1765989096657,6.87595461,125.46,125.44,8.68]
["bitfinex","SOLUSD",1765989096863,7.82124648,125.45,125.42,0.66]
["bitfinex","SOLUSD",1765989097075,6.87595461,125.43,125.41,9.34]
["bitfinex","SOLUSD",1765989097276,6.87595461,125.42,125.41,8.68]
["bitfinex","SOLUSD",1765989097496,8.80994492,125.48,125.41,8.68]
["bitfinex","SOLUSD",1765989097497,0.94529187,125.47,125.41,8.68]
["bitfinex","SOLUSD",1765989097664,6.87595461,125.42,125.41,8.68]
["bitfinex","SOLUSD",1765989097988,6.87595461,125.42,125.37,9.34]
["bitfinex","SOLUSD",1765989098215,6.87595461,125.39,125.37,8.68]
["bitfinex","SOLUSD",1765989098353,0.94529187,125.38,125.35,0.66]
["bitfinex","SOLUSD",1765989098552,0.94529187,125.42,125.35,0.66]
["bitfinex","SOLUSD",1765989098783,6.87595461,125.37,125.35,0.66]
["bitfinex","SOLUSD",1765989099083,0.94529187,125.42,125.35,0.66]
["bitfinex","SOLUSD",1765989099281,6.87595461,125.4,125.35,0.66]
["bitfinex","SOLUSD",1765989099605,6.87595461,125.39,125.35,0.66]
["bitfinex","SOLUSD",1765989099892,6.87595461,125.36,125.34,8.68]
["bitfinex","SOLUSD",1765989100690,0.94529187,125.35,125.32,0.1]
["bitfinex","SOLUSD",1765989100861,6.87595461,125.34,125.32,0.1]
["bitfinex","SOLUSD",1765989101288,1.08745344,125.39,125.32,0.1]
["bitfinex","SOLUSD",1765989101473,6.87595461,125.34,125.32,0.1]
["bitfinex","SOLUSD",1765989101874,0.94529187,125.39,125.33,0.7]
["bitfinex","SOLUSD",1765989102061,6.87595461,125.35,125.33,0.7]
["bitfinex","SOLUSD",1765989102381,7.82124648,125.4,125.33,0.7]
["bitfinex","SOLUSD",1765989102680,6.87595461,125.37,125.34,0.7]
["bitfinex","SOLUSD",1765989102883,0.94529187,125.42,125.34,0.7]
["bitfinex","SOLUSD",1765989103082,6.87595461,125.37,125.34,0.7]
["bitfinex","SOLUSD",1765989103292,0.94529187,125.42,125.34,10.43767296]
["bitfinex","SOLUSD",1765989103469,6.87595461,125.39,125.36,0.7]
["bitfinex","SOLUSD",1765989103972,6.87595461,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765989104282,6.87595461,125.39,125.38,0.7]
["bitfinex","SOLUSD",1765989104486,0.94529187,125.45,125.36,0.7]
["bitfinex","SOLUSD",1765989104669,6.87595461,125.42,125.38,0.7]
["bitfinex","SOLUSD",1765989104985,6.87595461,125.44,125.4,0.7]
["bitfinex","SOLUSD",1765989105176,0.94529187,125.47,125.4,0.7]
["bitfinex","SOLUSD",1765989105482,6.87595461,125.45,125.41,0.7]
["bitfinex","SOLUSD",1765989105684,0.94529187,125.49,125.41,0.7]
["bitfinex","SOLUSD",1765989105886,6.87595461,125.42,125.39,8.68]
["bitfinex","SOLUSD",1765989106070,0.14216157,125.46,125.38,0.7]
["bitfinex","SOLUSD",1765989106276,6.87595461,125.43,125.39,7.9750611]
["bitfinex","SOLUSD",1765989106582,6.87595461,125.4,125.38,0.7]
["bitfinex","SOLUSD",1765989106789,6.87595461,125.39,125.37,0.7]
["bitfinex","SOLUSD",1765989106993,6.87595461,125.38,125.36,9.38]
["bitfinex","SOLUSD",1765989107166,0.94529187,125.43,125.37,7.97638988]
["bitfinex","SOLUSD",1765989107563,6.87595461,125.4,125.37,8.67638988]
["bitfinex","SOLUSD",1765989107783,6.87595461,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1765989107976,6.87595461,125.41,125.38,0.7]
["bitfinex","SOLUSD",1765989108184,6.87595461,125.39,125.38,0.7]
["bitfinex","SOLUSD",1765989108575,0.94529187,125.44,125.38,0.7]
["bitfinex","SOLUSD",1765989108782,6.87595461,125.39,125.37,0.7]
["bitfinex","SOLUSD",1765989109562,0.94529187,125.42,125.37,0.7]
["bitfinex","SOLUSD",1765989109765,0.94529187,125.44,125.37,0.7]
["bitfinex","SOLUSD",1765989110066,6.87595461,125.38,125.34,8.67783949]
["bitfinex","SOLUSD",1765989110266,6.87595461,125.37,125.35,0.7]
["bitfinex","SOLUSD",1765989110893,6.87595461,125.37,125.34,7.97821862]
["bitfinex","SOLUSD",1765989111091,0.94529187,125.42,125.34,0.7]
["bitfinex","SOLUSD",1765989111275,6.87595461,125.38,125.36,7.97686943]
["bitfinex","SOLUSD",1765989111474,1.08745344,125.44,125.36,8.67686943]
["bitfinex","SOLUSD",1765989111676,0.94529187,125.44,125.37,0.7]
["bitfinex","SOLUSD",1765989111901,0.94529187,125.44,125.38,0.7]
["bitfinex","SOLUSD",1765989112084,6.87595461,125.5,125.41,0.7]
["bitfinex","SOLUSD",1765989112293,0.94529187,125.49,125.42,0.7]
["bitfinex","SOLUSD",1765989112596,6.87595461,125.45,125.42,0.7]
["bitfinex","SOLUSD",1765989112794,6.87595461,125.44,125.42,0.7]
["bitfinex","SOLUSD",1765989112984,0.94529187,125.49,125.42,0.7]
["bitfinex","SOLUSD",1765989113295,6.87595461,125.44,125.42,0.7]
["bitfinex","SOLUSD",1765989113478,6.87595461,125.45,125.42,0.7]
["bitfinex","SOLUSD",1765989113678,6.87595461,125.44,125.42,0.7]
["bitfinex","SOLUSD",1765989113992,1.66529187,125.49,125.42,0.7]
["bitfinex","SOLUSD",1765989114289,6.87595461,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1765989114497,6.87595461,125.47,125.43,8.67257434]
["bitfinex","SOLUSD",1765989115186,6.87595461,125.44,125.41,8.68]
["bitfinex","SOLUSD",1765989115386,0.72,125.45,125.41,8.68]
["bitfinex","SOLUSD",1765989115690,6.87595461,125.43,125.41,8.68]
["bitfinex","SOLUSD",1765989115881,0.72,125.45,125.41,8.68]
["bitfinex","SOLUSD",1765989116076,6.87595461,125.43,125.41,8.68]
["bitfinex","SOLUSD",1765989116590,0.94529187,125.49,125.41,16.65384181]
["bitfinex","SOLUSD",1765989116791,0.72,125.48,125.41,16.65384181]
["bitfinex","SOLUSD",1765989117098,6.87595461,125.44,125.41,16.65384181]
["bitfinex","SOLUSD",1765989117719,6.87595461,125.42,125.41,8.68]
["bitfinex","SOLUSD",1765989117992,1.08745344,125.47,125.4,8.67446013]
["bitfinex","SOLUSD",1765989118295,1.08745344,125.47,125.41,0.7]
["bitfinex","SOLUSD",1765989118296,6.87595461,125.45,125.41,0.7]
["bitfinex","SOLUSD",1765989118791,0.94529187,125.49,125.41,0.7]
["bitfinex","SOLUSD",1765989118969,6.87595461,125.44,125.41,0.7]
["bitfinex","SOLUSD",1765989119594,0.94529187,125.49,125.42,9.38]
["bitfinex","SOLUSD",1765989119896,6.87595461,125.45,125.42,8.68]
["bitfinex","SOLUSD",1765989120073,0.94529187,125.49,125.43,0.7]
["bitfinex","SOLUSD",1765989120397,0.94529187,125.49,125.42,8.68]
["bitfinex","SOLUSD",1765989120398,6.87595461,125.47,125.42,8.68]
["bitfinex","SOLUSD",1765989120597,10.43767296,125.53,125.43,0.7]
["bitfinex","SOLUSD",1765989120598,6.87595461,125.5,125.43,0.7]
["bitfinex","SOLUSD",1765989120904,6.87595461,125.47,125.44,0.7]
["bitfinex","SOLUSD",1765989121073,1.66529187,125.51,125.44,0.7]
["bitfinex","SOLUSD",1765989121580,1.66529187,125.51,125.43,27.90400005]
["bitfinex","SOLUSD",1765989121581,6.87595461,125.46,125.43,7.97256419]
["bitfinex","SOLUSD",1765989121788,6.87595461,125.47,125.44,0.7]
["bitfinex","SOLUSD",1765989122000,6.87595461,125.45,125.42,16.65303991]
["bitfinex","SOLUSD",1765989122297,6.87595461,125.44,125.42,8.68]
["bitfinex","SOLUSD",1765989122696,6.87595461,125.45,125.43,0.7]
["bitfinex","SOLUSD",1765989122875,0.94529187,125.48,125.43,0.7]
["bitfinex","SOLUSD",1765989123080,6.87595461,125.47,125.43,0.7]
["bitfinex","SOLUSD",1765989123293,6.87595461,125.47,125.44,0.7]
["bitfinex","SOLUSD",1765989123495,6.87595461,125.45,125.42,8.68]
["bitfinex","SOLUSD",1765989123697,6.87595461,125.43,125.42,8.68]
["bitfinex","SOLUSD",1765989123899,6.87595461,125.43,125.39,0.7]
["bitfinex","SOLUSD",1765989124107,6.87595461,125.4,125.33,0.7]
["bitfinex","SOLUSD",1765989124287,6.87595461,125.4,125.38,0.7]
["bitfinex","SOLUSD",1765989124488,6.87595461,125.4,125.34,36.60317611]
["bitfinex","SOLUSD",1765989124698,6.87595461,125.38,125.35,0.7]
["bitfinex","SOLUSD",1765989125199,0.72,125.41,125.35,0.7]
["bitfinex","SOLUSD",1765989125502,6.87595461,125.36,125.34,8.68]
["bitfinex","SOLUSD",1765989126396,6.87595461,125.37,125.34,17.35829577]
["bitfinex","SOLUSD",1765989126702,6.87595461,125.37,125.34,8.68]
["bitfinex","SOLUSD",1765989126893,6.87595461,125.35,125.32,0.1]
["bitfinex","SOLUSD",1765989127199,6.87595461,125.36,125.33,8.6788225]
["bitfinex","SOLUSD",1765989127587,6.87595461,125.34,125.32,0.1]
["bitfinex","SOLUSD",1765989127808,6.87595461,125.33,125.32,0.1]
["bitfinex","SOLUSD",1765989128589,0.63,125.35,125.28,9.48]
["bitfinex","SOLUSD",1765989128787,6.87595461,125.32,125.28,9.48]
["bitfinex","SOLUSD",1765989129105,6.87595461,125.31,125.28,9.48]
["bitfinex","SOLUSD",1765989129491,11.20614742,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989130301,11.83614742,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989130505,9.06491072,125.36,125.28,0.1]
["bitfinex","SOLUSD",1765989130506,0.63,125.35,125.28,0.1]
["bitfinex","SOLUSD",1765989130685,0.94529187,125.34,125.28,0.8]
["bitfinex","SOLUSD",1765989130880,0.63,125.32,125.28,0.1]
["bitfinex","SOLUSD",1765989131106,11.20614742,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989131305,0.63,125.32,125.28,0.1]
["bitfinex","SOLUSD",1765989132008,11.20614742,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989132192,0.63,125.34,125.28,0.1]
["bitfinex","SOLUSD",1765989132395,11.20614742,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989132594,1.57529187,125.33,125.28,0.1]
["bitfinex","SOLUSD",1765989132789,11.20614742,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989133103,0.94529187,125.33,125.29,0.7]
["bitfinex","SOLUSD",1765989133406,1.57529187,125.36,125.29,0.7]
["bitfinex","SOLUSD",1765989133594,0.94529187,125.36,125.3,0.7]
["bitfinex","SOLUSD",1765989133790,11.20614742,125.35,125.3,0.7]
["bitfinex","SOLUSD",1765989134002,11.20614742,125.36,125.31,0.7]
["bitfinex","SOLUSD",1765989134179,11.20614742,125.36,125.3,11.20614742]
["bitfinex","SOLUSD",1765989134180,11.20614742,125.35,125.3,19.95163789]
["bitfinex","SOLUSD",1765989134380,11.20614742,125.34,125.31,0.7]
["bitfinex","SOLUSD",1765989134604,0.94529187,125.37,125.31,7.97986712]
["bitfinex","SOLUSD",1765989134808,11.20614742,125.33,125.3,0.7]
["bitfinex","SOLUSD",1765989135099,11.20614742,125.34,125.3,0.7]
["bitfinex","SOLUSD",1765989135620,1.57529187,125.37,125.31,7.98020373]
["bitfinex","SOLUSD",1765989135781,11.20614742,125.34,125.32,0.7]
["bitfinex","SOLUSD",1765989135986,0.94529187,125.37,125.31,0.7]
["bitfinex","SOLUSD",1765989136187,11.20614742,125.34,125.31,8.68019163]
["bitfinex","SOLUSD",1765989136439,11.20614742,125.34,125.31,0.7]
["bitfinex","SOLUSD",1765989136720,11.20614742,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765989137232,11.20614742,125.36,125.32,0.7]
["bitfinex","SOLUSD",1765989137448,11.20614742,125.36,125.34,0.7]
["bitfinex","SOLUSD",1765989137627,0.94529187,125.41,125.34,0.7]
["bitfinex","SOLUSD",1765989137806,11.20614742,125.39,125.35,0.7]
["bitfinex","SOLUSD",1765989138214,11.20614742,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765989138530,1.57529187,125.42,125.36,0.7]
["bitfinex","SOLUSD",1765989138743,11.20614742,125.37,125.33,8.68]
["bitfinex","SOLUSD",1765989138900,12.78143929,125.4,125.34,7.97820658]
["bitfinex","SOLUSD",1765989139105,11.20614742,125.36,125.34,8.67820658]
["bitfinex","SOLUSD",1765989139438,0.94529187,125.4,125.36,0.7]
["bitfinex","SOLUSD",1765989139608,11.20614742,125.37,125.36,0.7]
["bitfinex","SOLUSD",1765989139809,0.94529187,125.41,125.36,0.7]
["bitfinex","SOLUSD",1765989140004,0.63,125.45,125.36,0.7]
["bitfinex","SOLUSD",1765989140239,11.20614742,125.4,125.36,0.7]
["bitfinex","SOLUSD",1765989140433,11.20614742,125.4,125.35,27.92158542]
["bitfinex","SOLUSD",1765989140434,1.57529187,125.45,125.38,0.7]
["bitfinex","SOLUSD",1765989140605,11.20614742,125.39,125.37,16.65638988]
["bitfinex","SOLUSD",1765989140807,0.66,125.42,125.37,8.68]
["bitfinex","SOLUSD",1765989141238,0.66,125.42,125.37,9.38]
["bitfinex","SOLUSD",1765989141528,11.20614742,125.39,125.37,9.38]
["bitfinex","SOLUSD",1765989142710,11.20614742,125.4,125.37,17.3563395]
["bitfinex","SOLUSD",1765989143104,11.20614742,125.39,125.37,8.68]
["bitfinex","SOLUSD",1765989143310,11.20614742,125.38,125.37,8.68]
["bitfinex","SOLUSD",1765989144123,0.94529187,125.44,125.37,8.68]
["bitfinex","SOLUSD",1765989144124,0.77216157,125.43,125.37,0.7]
["bitfinex","SOLUSD",1765989144305,11.20614742,125.39,125.36,7.97693549]
["bitfinex","SOLUSD",1765989144627,11.20614742,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1765989144832,1.57529187,125.42,125.35,8.67766254]
["bitfinex","SOLUSD",1765989145003,11.20614742,125.38,125.35,8.67766254]
["bitfinex","SOLUSD",1765989145204,11.20614742,125.38,125.36,0.7]
["bitfinex","SOLUSD",1765989145405,1.57529187,125.42,125.35,8.67766254]
["bitfinex","SOLUSD",1765989145601,11.20614742,125.39,125.36,0.7]
["bitfinex","SOLUSD",1765989145810,11.20614742,125.37,125.34,10.43767296]
["bitfinex","SOLUSD",1765989146009,0.94529187,125.42,125.28,0.24216157]
["bitfinex","SOLUSD",1765989146010,11.19490549,125.35,125.32,17.35943088]
["bitfinex","SOLUSD",1765989146226,11.19490549,125.34,125.32,8.68]
["bitfinex","SOLUSD",1765989146431,11.19490549,125.33,125.32,8.68]
["bitfinex","SOLUSD",1765989146629,0.63,125.36,125.32,8.68]
["bitfinex","SOLUSD",1765989146810,11.19490549,125.34,125.32,8.68]
["bitfinex","SOLUSD",1765989147134,1.57529187,125.39,125.33,0.7]
["bitfinex","SOLUSD",1765989147314,0.94529187,125.39,125.33,0.7]
["bitfinex","SOLUSD",1765989147832,0.94529187,125.41,125.33,11.19490549]
["bitfinex","SOLUSD",1765989148006,0.94529187,125.41,125.35,1.12063293]
["bitfinex","SOLUSD",1765989148206,0.94529187,125.44,125.37,0.7]
["bitfinex","SOLUSD",1765989148435,0.94529187,125.44,125.37,0.42356414]
["bitfinex","SOLUSD",1765989148635,0.94529187,125.46,125.4,0.7]
["bitfinex","SOLUSD",1765989148839,11.19490549,125.44,125.41,0.7]
["bitfinex","SOLUSD",1765989149044,11.19490549,125.42,125.4,8.68]
["bitfinex","SOLUSD",1765989149347,11.19490549,125.41,125.4,8.68]
["bitfinex","SOLUSD",1765989150043,11.19490549,125.41,125.37,9.38]
["bitfinex","SOLUSD",1765989150255,11.19490549,125.39,125.37,9.38]
["bitfinex","SOLUSD",1765989150429,11.19490549,125.38,125.37,8.68]
["bitfinex","SOLUSD",1765989150745,1.60529187,125.44,125.37,8.68]
["bitfinex","SOLUSD",1765989150944,11.19490549,125.39,125.37,8.68]
["bitfinex","SOLUSD",1765989151261,11.19490549,125.38,125.37,8.68]
["bitfinex","SOLUSD",1765989151549,11.19490549,125.39,125.37,8.68]
["bitfinex","SOLUSD",1765989151913,11.19490549,125.38,125.37,8.68]
["bitfinex","SOLUSD",1765989152536,11.85490549,125.38,125.32,8.67957229]
["bitfinex","SOLUSD",1765989152735,11.19490549,125.36,125.33,9.38]
["bitfinex","SOLUSD",1765989152924,11.19490549,125.35,125.33,9.38]
["bitfinex","SOLUSD",1765989153124,0.66,125.36,125.33,8.68]
["bitfinex","SOLUSD",1765989153348,11.19490549,125.34,125.33,8.68]
["bitfinex","SOLUSD",1765989153551,11.19490549,125.35,125.33,8.68]
["bitfinex","SOLUSD",1765989154047,0.94529187,125.37,125.31,7.97999178]
["bitfinex","SOLUSD",1765989154048,11.19490549,125.34,125.31,0.7]
["bitfinex","SOLUSD",1765989154550,11.19490549,125.33,125.3,9.38]
["bitfinex","SOLUSD",1765989154843,11.19490549,125.32,125.3,8.68]
["bitfinex","SOLUSD",1765989155042,11.19490549,125.31,125.28,0.8]
["bitfinex","SOLUSD",1765989155244,8.80994492,125.35,125.28,0.1]
["bitfinex","SOLUSD",1765989155544,11.19490549,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989155845,0.94529187,125.34,125.28,0.1]
["bitfinex","SOLUSD",1765989156025,11.19490549,125.32,125.28,0.8]
["bitfinex","SOLUSD",1765989156225,0.94529187,125.31,125.28,0.8]
["bitfinex","SOLUSD",1765989156417,0.94529187,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989156621,0.94529187,125.34,125.28,0.1]
["bitfinex","SOLUSD",1765989156842,11.19490549,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989157017,11.19490549,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989157519,12.14019736,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989157724,0.94529187,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989157956,11.19490549,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989158336,11.19490549,125.29,125.28,0.1]
["bitfinex","SOLUSD",1765989158748,0.94529187,125.32,125.28,0.8]
["bitfinex","SOLUSD",1765989159053,11.19490549,125.3,125.28,0.8]
["bitfinex","SOLUSD",1765989159256,0.94529187,125.34,125.28,0.8]
["bitfinex","SOLUSD",1765989159434,11.19490549,125.32,125.28,0.8]
["bitfinex","SOLUSD",1765989159957,11.19490549,125.3,125.28,0.1]
["bitfinex","SOLUSD",1765989160187,10.43767296,125.31,125.28,0.1]
["bitfinex","SOLUSD",1765989160325,11.19490549,125.29,125.28,0.1]
["bitfinex","SOLUSD",1765989160524,11.19490549,125.29,125.26,5.0]
["bitfinex","SOLUSD",1765989160827,11.19490549,125.28,125.26,5.0]
["bitfinex","SOLUSD",1765989161027,11.19490549,125.29,125.26,5.68]
["bitfinex","SOLUSD",1765989161238,11.19490549,125.28,125.26,5.0]
["bitfinex","SOLUSD",1765989161475,11.38296483,125.31,125.26,5.0]
["bitfinex","SOLUSD",1765989161880,12.14019736,125.31,125.27,0.68]
["bitfinex","SOLUSD",1765989162174,11.19490549,125.31,125.27,0.68]
["bitfinex","SOLUSD",1765989162579,10.43767296,125.33,125.28,0.68]
["bitfinex","SOLUSD",1765989162788,11.19490549,125.31,125.28,0.68]
["bitfinex","SOLUSD",1765989163480,0.94529187,125.3,125.26,5.0]
["bitfinex","SOLUSD",1765989163674,10.43767296,125.33,125.26,5.0]
["bitfinex","SOLUSD",1765989163675,11.19490549,125.29,125.27,0.68]
["bitfinex","SOLUSD",1765989164055,11.19490549,125.29,125.26,5.68]
["bitfinex","SOLUSD",1765989164376,11.19490549,125.28,125.26,5.0]
["bitfinex","SOLUSD",1765989164747,0.94529187,125.3,125.26,5.0]
["bitfinex","SOLUSD",1765989164948,11.19490549,125.28,125.26,5.0]
["bitfinex","SOLUSD",1765989165879,0.94529187,125.3,125.26,5.0]
["bitfinex","SOLUSD",1765989165880,11.38296483,125.3,125.26,5.0]
["bitfinex","SOLUSD",1765989166071,11.19490549,125.28,125.26,5.0]
["bitfinex","SOLUSD",1765989166374,11.19490549,125.27,125.26,5.0]
["bitfinex","SOLUSD",1765989167278,11.19490549,125.27,125.25,4.74517381]
["bitfinex","SOLUSD",1765989167455,29.10416012,125.3,125.16,0.68]
["bitfinex","SOLUSD",1765989167456,11.19490549,125.25,125.21,0.68]
["bitfinex","SOLUSD",1765989167779,11.19490549,125.24,125.21,0.68]
["bitfinex","SOLUSD",1765989167978,10.43767296,125.27,125.19,8.48259866]
["bitfinex","SOLUSD",1765989168362,0.94529187,125.28,125.19,8.48277803]
["bitfinex","SOLUSD",1765989168563,46.27981098,125.2,125.12,0.79923273]
["bitfinex","SOLUSD",1765989168879,46.27981098,125.2,125.06,1.07980809]
["bitfinex","SOLUSD",1765989168880,11.19490549,125.13,125.06,1.07980809]
["bitfinex","SOLUSD",1765989169081,11.19490549,125.07,125.06,0.39980809]
["bitfinex","SOLUSD",1765989169882,20.14701198,125.07,125.0,1.68]
["bitfinex","SOLUSD",1765989170176,20.14701198,125.07,125.0,1.0]
["bitfinex","SOLUSD",1765989170177,11.19490549,125.01,125.0,1.0]
["bitfinex","SOLUSD",1765989170377,12.14019736,125.04,125.0,8.99985995]
["bitfinex","SOLUSD",1765989170567,0.94529187,125.09,125.04,0.68]
["bitfinex","SOLUSD",1765989170758,0.94529187,125.18,125.09,0.68]
["bitfinex","SOLUSD",1765989170957,0.94529187,125.23,125.15,0.68]
["bitfinex","SOLUSD",1765989171158,11.19490549,125.18,125.11,0.68]
["bitfinex","SOLUSD",1765989171367,0.94529187,125.17,125.11,0.68]
["bitfinex","SOLUSD",1765989171574,11.19490549,125.14,125.11,0.68]
["bitfinex","SOLUSD",1765989171883,11.19490549,125.15,125.11,0.68]
["bitfinex","SOLUSD",1765989172087,11.19490549,125.12,125.06,0.68]
["bitfinex","SOLUSD",1765989172386,11.19490549,125.07,125.03,0.68]
["bitfinex","SOLUSD",1765989172581,12.14019736,125.06,125.03,0.68]
["bitfinex","SOLUSD",1765989172759,0.94529187,125.06,125.03,0.68]
["bitfinex","SOLUSD",1765989172961,11.19490549,125.07,125.03,0.68]
["bitfinex","SOLUSD",1765989173175,0.94529187,125.06,125.03,19.19292303]
["bitfinex","SOLUSD",1765989173379,8.80994492,125.11,125.05,11.19490549]
["bitfinex","SOLUSD",1765989173676,12.04706706,125.12,125.03,7.99801754]
["bitfinex","SOLUSD",1765989173677,0.22529187,125.1,125.08,11.19490549]
["bitfinex","SOLUSD",1765989173879,0.22529187,125.12,125.09,11.19490549]
["bitfinex","SOLUSD",1765989174059,39.88974216,125.19,125.07,0.68]
["bitfinex","SOLUSD",1765989174060,0.22529187,125.14,125.11,11.19490549]
["bitfinex","SOLUSD",1765989174261,11.19490549,125.13,125.0,12.19490549]
["bitfinex","SOLUSD",1765989174461,11.19490549,125.09,125.03,11.87490549]
["bitfinex","SOLUSD",1765989174663,0.93529187,125.08,125.03,0.68]
["bitfinex","SOLUSD",1765989174887,0.22529187,125.08,125.03,11.87490549]
["bitfinex","SOLUSD",1765989175066,12.13019736,125.1,125.04,11.19490549]
["bitfinex","SOLUSD",1765989175261,11.42019736,125.1,125.04,11.19490549]
["bitfinex","SOLUSD",1765989175504,11.42019736,125.1,125.03,0.68]
["bitfinex","SOLUSD",1765989175505,20.85701198,125.09,125.03,11.19490549]
["bitfinex","SOLUSD",1765989175670,20.85701198,125.09,125.0,1.0]
["bitfinex","SOLUSD",1765989175671,0.71,125.03,125.0,1.0]
["bitfinex","SOLUSD",1765989175983,0.71,125.03,125.0,12.19490549]
["bitfinex","SOLUSD",1765989175984,0.22529187,125.03,125.0,12.19490549]
["bitfinex","SOLUSD",1765989176166,0.14216157,125.03,125.0,1.0]
["bitfinex","SOLUSD",1765989176367,0.22529187,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989176685,20.23014228,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989176983,11.42019736,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989177183,9.03523679,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989177775,20.23014228,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989177968,9.03523679,125.02,125.0,0.28]
["bitfinex","SOLUSD",1765989178170,20.14701198,125.01,124.93,4.89045428]
["bitfinex","SOLUSD",1765989178484,0.22529187,125.0,124.96,11.87490549]
["bitfinex","SOLUSD",1765989178890,0.22529187,125.0,124.95,11.87490549]
["bitfinex","SOLUSD",1765989179072,0.22529187,125.0,124.97,11.87490549]
["bitfinex","SOLUSD",1765989179270,8.80994492,125.02,124.97,11.19490549]
["bitfinex","SOLUSD",1765989179470,9.03523679,125.01,124.94,0.68]
["bitfinex","SOLUSD",1765989179674,11.19490549,125.0,124.94,11.87490549]
["bitfinex","SOLUSD",1765989179871,9.03523679,125.01,124.95,11.87490549]
["bitfinex","SOLUSD",1765989179872,0.22529187,124.99,124.95,11.87490549]
["bitfinex","SOLUSD",1765989180088,0.22529187,124.99,124.95,0.68]
["bitfinex","SOLUSD",1765989180466,20.37230385,124.99,124.93,4.89045428]
["bitfinex","SOLUSD",1765989180668,0.22529187,124.99,124.93,5.57045428]
["bitfinex","SOLUSD",1765989180888,0.22529187,125.02,124.98,11.19490549]
["bitfinex","SOLUSD",1765989181192,11.42019736,125.05,124.99,11.19490549]
["bitfinex","SOLUSD",1765989181373,0.22529187,125.05,124.99,11.87490549]
["bitfinex","SOLUSD",1765989181691,11.19490549,125.0,124.93,4.89045428]
["bitfinex","SOLUSD",1765989181895,11.42019736,124.99,124.94,0.68]
["bitfinex","SOLUSD",1765989182074,0.22529187,125.02,124.97,0.68]
["bitfinex","SOLUSD",1765989182393,20.14701198,124.98,124.93,4.89045428]
["bitfinex","SOLUSD",1765989182718,11.19490549,124.95,124.93,4.89045428]
["bitfinex","SOLUSD",1765989182899,11.42019736,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989183097,0.22529187,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989183409,0.22529187,124.97,124.93,4.89045428]
["bitfinex","SOLUSD",1765989183567,11.19490549,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989183976,20.14701198,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989184208,0.22529187,124.97,124.93,4.89045428]
["bitfinex","SOLUSD",1765989184504,11.19490549,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989184664,8.95210649,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989184866,11.19490549,124.96,124.93,4.89045428]
["bitfinex","SOLUSD",1765989185066,0.22529187,124.95,124.93,4.89045428]
["bitfinex","SOLUSD",1765989185266,20.14701198,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989185492,8.95210649,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989185662,11.19490549,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989186070,20.14701198,124.94,124.93,4.89045428]
["bitfinex","SOLUSD",1765989186419,8.7,124.99,124.93,4.89045428]
["bitfinex","SOLUSD",1765989186420,0.22529187,124.98,124.94,0.68]
["bitfinex","SOLUSD",1765989186644,11.19490549,124.98,124.95,0.68]
["bitfinex","SOLUSD",1765989186801,4.15675547,125.06,124.98,0.68]
["bitfinex","SOLUSD",1765989187005,11.19490549,125.07,125.03,0.68]
["bitfinex","SOLUSD",1765989187300,11.19490549,125.1,125.05,0.68]
["bitfinex","SOLUSD",1765989187531,11.19490549,125.1,125.06,0.68]
["bitfinex","SOLUSD",1765989187710,24.03557264,125.17,125.07,11.19490549]
["bitfinex","SOLUSD",1765989187902,11.19490549,125.11,125.08,0.68]
["bitfinex","SOLUSD",1765989188103,11.19490549,125.1,125.06,0.68]
["bitfinex","SOLUSD",1765989188415,11.19490549,125.07,125.03,0.68]
["bitfinex","SOLUSD",1765989188616,11.19490549,125.05,125.03,0.68]
["bitfinex","SOLUSD",1765989188916,10.43767296,125.1,125.03,0.72]
["bitfinex","SOLUSD",1765989189123,11.19490549,125.07,125.03,0.72]
["bitfinex","SOLUSD",1765989189333,11.19490549,125.06,125.03,0.72]
["bitfinex","SOLUSD",1765989189515,8.80994492,125.1,125.03,0.72]
["bitfinex","SOLUSD",1765989189715,11.19490549,125.07,125.03,0.72]
["bitfinex","SOLUSD",1765989190036,27.15836232,125.15,125.05,0.72]
["bitfinex","SOLUSD",1765989190332,11.19490549,125.08,125.05,0.72]
["bitfinex","SOLUSD",1765989190531,11.19490549,125.07,125.05,0.72]
["bitfinex","SOLUSD",1765989190739,11.19490549,125.06,124.99,0.69]
["bitfinex","SOLUSD",1765989190916,0.14216157,125.07,124.99,0.69]
["bitfinex","SOLUSD",1765989191114,11.19490549,125.01,124.95,11.19490549]
["bitfinex","SOLUSD",1765989191305,11.19490549,125.02,124.97,0.69]
["bitfinex","SOLUSD",1765989191510,0.14216157,125.06,124.98,7.61865744]
["bitfinex","SOLUSD",1765989191713,6.92865744,125.03,125.0,0.69]
["bitfinex","SOLUSD",1765989191913,8.95210649,125.06,125.0,0.69]
["bitfinex","SOLUSD",1765989192329,6.92865744,125.07,125.01,6.92865744]
["bitfinex","SOLUSD",1765989192642,6.92865744,125.1,125.06,0.69]
["bitfinex","SOLUSD",1765989193005,8.7,125.16,125.07,6.92865744]
["bitfinex","SOLUSD",1765989193333,0.14216157,125.14,125.08,0.69]
["bitfinex","SOLUSD",1765989193630,6.92865744,125.13,125.09,0.69]
["bitfinex","SOLUSD",1765989193830,54.51585549,125.19,125.1,0.69]
["bitfinex","SOLUSD",1765989193831,6.92865744,125.14,125.1,0.69]
["bitfinex","SOLUSD",1765989194033,6.92865744,125.14,125.06,36.68638644]
["bitfinex","SOLUSD",1765989194034,6.92865744,125.13,125.06,36.68638644]
["bitfinex","SOLUSD",1765989194207,6.92865744,125.13,125.09,0.69]
["bitfinex","SOLUSD",1765989194410,6.92865744,125.13,125.06,16.69598184]
["bitfinex","SOLUSD",1765989194411,6.92865744,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765989194606,6.92865744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765989194822,8.13380384,125.14,125.06,8.7]
["bitfinex","SOLUSD",1765989195130,8.13380384,125.14,125.03,0.69]
["bitfinex","SOLUSD",1765989195131,6.92865744,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765989195430,0.14216157,125.08,125.01,0.69]
["bitfinex","SOLUSD",1765989195745,8.80994492,125.1,125.04,0.69]
["bitfinex","SOLUSD",1765989195906,7.99164227,125.14,125.05,0.69]
["bitfinex","SOLUSD",1765989195907,8.80994492,125.12,125.05,0.69]
["bitfinex","SOLUSD",1765989196108,10.43767296,125.13,125.06,0.69]
["bitfinex","SOLUSD",1765989196326,10.43767296,125.13,125.07,0.69]
["bitfinex","SOLUSD",1765989196543,6.92865744,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765989197202,6.92865744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765989197775,6.92865744,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765989197905,6.92865744,125.09,125.06,0.69]
["bitfinex","SOLUSD",1765989198307,6.92865744,125.08,125.04,0.69]
["bitfinex","SOLUSD",1765989198534,6.92865744,125.1,125.05,15.615429]
["bitfinex","SOLUSD",1765989198728,6.92865744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765989199018,6.92865744,125.08,125.03,0.69]
["bitfinex","SOLUSD",1765989199217,6.92865744,125.06,125.03,0.69]
["bitfinex","SOLUSD",1765989199423,6.92865744,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765989199820,6.92865744,125.05,125.03,0.69]
["bitfinex","SOLUSD",1765989200039,6.92865744,125.06,125.03,0.69]
["bitfinex","SOLUSD",1765989200242,8.95210649,125.11,125.03,0.69]
["bitfinex","SOLUSD",1765989200440,6.92865744,125.06,125.03,0.69]
["bitfinex","SOLUSD",1765989200616,8.95210649,125.11,125.04,0.69]
["bitfinex","SOLUSD",1765989200617,6.92865744,125.07,125.04,0.69]
["bitfinex","SOLUSD",1765989200938,6.92865744,125.1,125.05,0.69]
["bitfinex","SOLUSD",1765989201137,6.92865744,125.13,125.07,6.92865744]
["bitfinex","SOLUSD",1765989201319,6.92865744,125.15,125.1,0.69]
["bitfinex","SOLUSD",1765989201525,6.92865744,125.16,125.12,0.69]
["bitfinex","SOLUSD",1765989201734,10.43767296,125.17,125.09,0.69]
["bitfinex","SOLUSD",1765989201936,6.92865744,125.13,125.09,0.69]
["bitfinex","SOLUSD",1765989202759,0.14216157,125.15,125.1,0.69]
["bitfinex","SOLUSD",1765989202932,6.92865744,125.13,125.1,0.69]
["bitfinex","SOLUSD",1765989203251,6.92865744,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765989203437,6.92865744,125.11,125.08,0.69]
["bitfinex","SOLUSD",1765989203640,10.46778404,125.22,125.11,0.69]
["bitfinex","SOLUSD",1765989203944,6.92865744,125.16,125.09,7.99365549]
["bitfinex","SOLUSD",1765989204145,6.92865744,125.15,125.11,0.69]
["bitfinex","SOLUSD",1765989204462,6.92865744,125.12,125.08,0.69]
["bitfinex","SOLUSD",1765989204762,0.14216157,125.14,125.06,8.7]
["bitfinex","SOLUSD",1765989205062,6.92865744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765989205358,0.14216157,125.14,125.07,0.69]
["bitfinex","SOLUSD",1765989205558,6.92865744,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765989205763,6.92865744,125.12,125.08,0.69]
["bitfinex","SOLUSD",1765989206058,8.80994492,125.18,125.09,0.69]
["bitfinex","SOLUSD",1765989206265,8.80994492,125.21,125.15,0.69]
["bitfinex","SOLUSD",1765989206441,6.92865744,125.23,125.19,0.69]
["bitfinex","SOLUSD",1765989206641,39.60522975,125.28,125.2,0.69]
["bitfinex","SOLUSD",1765989206642,0.2,125.28,125.2,0.69]
["bitfinex","SOLUSD",1765989206851,8.18239576,125.28,125.17,7.61865744]
["bitfinex","SOLUSD",1765989207032,28.13769588,125.28,125.17,0.69]
["bitfinex","SOLUSD",1765989207235,6.92865744,125.2,125.17,0.69]
["bitfinex","SOLUSD",1765989207542,6.92865744,125.18,125.12,0.69]
["bitfinex","SOLUSD",1765989207858,6.92865744,125.13,125.1,0.69]
["bitfinex","SOLUSD",1765989208046,6.92865744,125.12,125.1,0.69]
["bitfinex","SOLUSD",1765989208366,6.92865744,125.11,125.1,0.69]
["bitfinex","SOLUSD",1765989208582,0.14216157,125.16,125.1,0.69]
["bitfinex","SOLUSD",1765989208872,6.92865744,125.13,125.1,0.69]
["bitfinex","SOLUSD",1765989209037,6.92865744,125.13,125.11,0.69]
["bitfinex","SOLUSD",1765989209240,6.92865744,125.16,125.11,0.69]
["bitfinex","SOLUSD",1765989209447,0.14216157,125.2,125.1,34.90608324]
["bitfinex","SOLUSD",1765989209448,6.92865744,125.19,125.13,0.69]
["bitfinex","SOLUSD",1765989209757,6.92865744,125.19,125.14,0.69]
["bitfinex","SOLUSD",1765989209961,6.92865744,125.17,125.12,0.69]
["bitfinex","SOLUSD",1765989210267,8.80994492,125.22,125.13,0.69]
["bitfinex","SOLUSD",1765989210444,6.92865744,125.16,125.13,0.69]
["bitfinex","SOLUSD",1765989210653,0.14216157,125.21,125.13,0.69]
["bitfinex","SOLUSD",1765989210843,6.92865744,125.16,125.13,0.69]
["bitfinex","SOLUSD",1765989211039,0.14216157,125.21,125.13,0.69]
["bitfinex","SOLUSD",1765989211245,6.92865744,125.18,125.14,0.69]
["bitfinex","SOLUSD",1765989211439,6.92865744,125.2,125.12,0.69]
["bitfinex","SOLUSD",1765989211648,6.92865744,125.16,125.13,7.99165244]
["bitfinex","SOLUSD",1765989211849,8.80994492,125.22,125.14,0.69]
["bitfinex","SOLUSD",1765989212047,6.92865744,125.16,125.14,0.69]
["bitfinex","SOLUSD",1765989212474,0.14216157,125.2,125.14,0.69]
["bitfinex","SOLUSD",1765989212663,6.92865744,125.16,125.14,0.69]
["bitfinex","SOLUSD",1765989213067,6.92865744,125.18,125.14,0.69]
["bitfinex","SOLUSD",1765989213389,6.92865744,125.21,125.16,0.69]
["bitfinex","SOLUSD",1765989213568,6.92865744,125.17,125.15,0.69]
["bitfinex","SOLUSD",1765989213752,6.92865744,125.18,125.15,0.69]
["bitfinex","SOLUSD",1765989214174,6.92865744,125.17,125.15,0.69]
["bitfinex","SOLUSD",1765989214362,0.14216157,125.21,125.15,0.69]
["bitfinex","SOLUSD",1765989214876,8.80994492,125.26,125.15,0.69]
["bitfinex","SOLUSD",1765989215055,6.92865744,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1765989215372,6.92865744,125.2,125.18,0.69]
["bitfinex","SOLUSD",1765989215777,10.43767296,125.23,125.18,0.69]
["bitfinex","SOLUSD",1765989215960,8.80994492,125.27,125.18,0.69]
["bitfinex","SOLUSD",1765989216161,6.92865744,125.23,125.18,0.69]
["bitfinex","SOLUSD",1765989216458,8.80994492,125.25,125.16,9.39]
["bitfinex","SOLUSD",1765989216652,19.24761788,125.25,125.17,0.69]
["bitfinex","SOLUSD",1765989216849,6.90535946,125.24,125.19,0.69]
["bitfinex","SOLUSD",1765989217079,0.2,125.28,125.2,0.69]
["bitfinex","SOLUSD",1765989217273,0.2,125.28,125.21,0.69]
["bitfinex","SOLUSD",1765989217450,6.90535946,125.26,125.22,0.69]
["bitfinex","SOLUSD",1765989217655,0.2,125.28,125.22,0.69]
["bitfinex","SOLUSD",1765989217880,6.90535946,125.25,125.22,0.69]
["bitfinex","SOLUSD",1765989218075,6.90535946,125.26,125.22,0.69]
["bitfinex","SOLUSD",1765989218480,0.2,125.28,125.22,0.69]
["bitfinex","SOLUSD",1765989218683,18.64680973,125.33,125.21,15.60535946]
["bitfinex","SOLUSD",1765989218684,0.2,125.33,125.21,8.7]
["bitfinex","SOLUSD",1765989218885,8.80994492,125.36,125.29,0.69]
["bitfinex","SOLUSD",1765989219178,8.80994492,125.36,125.31,0.69]
["bitfinex","SOLUSD",1765989219565,6.90535946,125.35,125.31,0.69]
["bitfinex","SOLUSD",1765989219771,6.90535946,125.37,125.32,0.69]
["bitfinex","SOLUSD",1765989220086,0.41,125.46,125.36,0.69]
["bitfinex","SOLUSD",1765989220316,0.41,125.49,125.39,6.90535946]
["bitfinex","SOLUSD",1765989220518,0.41,125.49,125.4,0.69]
["bitfinex","SOLUSD",1765989220782,8.7,125.53,125.41,0.69]
["bitfinex","SOLUSD",1765989220783,0.41,125.51,125.41,0.69]
["bitfinex","SOLUSD",1765989220991,0.41,125.53,125.43,0.69]
["bitfinex","SOLUSD",1765989221165,0.41,125.53,125.44,0.69]
["bitfinex","SOLUSD",1765989221166,6.90535946,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765989221364,7.31535946,125.5,125.4,0.69]
["bitfinex","SOLUSD",1765989221571,6.90535946,125.42,125.37,19.94052989]
["bitfinex","SOLUSD",1765989221775,6.90535946,125.4,125.37,8.7]
["bitfinex","SOLUSD",1765989222090,10.43767296,125.45,125.38,0.69]
["bitfinex","SOLUSD",1765989222292,10.43767296,125.45,125.35,6.90535946]
["bitfinex","SOLUSD",1765989222293,6.90535946,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765989222461,6.90535946,125.36,125.33,8.7]
["bitfinex","SOLUSD",1765989222663,10.43767296,125.39,125.32,0.69]
["bitfinex","SOLUSD",1765989222859,10.43767296,125.41,125.32,0.69]
["bitfinex","SOLUSD",1765989223077,0.14216157,125.39,125.32,0.69]
["bitfinex","SOLUSD",1765989223358,10.43767296,125.37,125.32,0.69]
["bitfinex","SOLUSD",1765989223562,6.90535946,125.36,125.32,0.69]
["bitfinex","SOLUSD",1765989223762,6.90535946,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765989223971,10.98983453,125.39,125.31,9.39]
["bitfinex","SOLUSD",1765989224183,0.14216157,125.39,125.32,8.66939255]
["bitfinex","SOLUSD",1765989224377,6.90535946,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765989224792,6.90535946,125.35,125.33,0.69]
["bitfinex","SOLUSD",1765989225097,6.90535946,125.34,125.31,9.39]
["bitfinex","SOLUSD",1765989225403,10.43767296,125.38,125.31,17.37002427]
["bitfinex","SOLUSD",1765989225594,6.90535946,125.34,125.31,17.37002427]
["bitfinex","SOLUSD",1765989225906,0.41,125.47,125.34,0.69]
["bitfinex","SOLUSD",1765989226199,0.41,125.49,125.39,0.69]
["bitfinex","SOLUSD",1765989226501,6.90535946,125.4,125.38,9.39]
["bitfinex","SOLUSD",1765989226797,0.41,125.46,125.38,9.39]
["bitfinex","SOLUSD",1765989226975,0.41,125.46,125.39,0.69]
["bitfinex","SOLUSD",1765989227182,0.41,125.5,125.41,0.69]
["bitfinex","SOLUSD",1765989227380,6.90535946,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765989227680,6.90535946,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765989227888,10.84767296,125.5,125.42,0.69]
["bitfinex","SOLUSD",1765989228180,0.41,125.5,125.42,0.69]
["bitfinex","SOLUSD",1765989228399,7.31535946,125.5,125.42,0.69]
["bitfinex","SOLUSD",1765989228609,6.90535946,125.45,125.42,0.69]
["bitfinex","SOLUSD",1765989228976,6.90535946,125.46,125.42,0.69]
["bitfinex","SOLUSD",1765989229284,0.41,125.5,125.43,0.69]
["bitfinex","SOLUSD",1765989229487,10.43767296,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765989229698,6.90535946,125.47,125.43,0.69]
["bitfinex","SOLUSD",1765989229998,10.43767296,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765989230492,6.90535946,125.47,125.43,0.69]
["bitfinex","SOLUSD",1765989230694,6.90535946,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765989231200,6.90535946,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765989231501,10.63767296,125.52,125.44,7.97191763]
["bitfinex","SOLUSD",1765989231705,6.90535946,125.48,125.45,0.69]
["bitfinex","SOLUSD",1765989231905,9.36210649,125.49,125.41,9.39]
["bitfinex","SOLUSD",1765989232106,6.90535946,125.46,125.43,0.69]
["bitfinex","SOLUSD",1765989232494,6.90535946,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765989232804,6.90535946,125.47,125.44,7.97175675]
["bitfinex","SOLUSD",1765989233009,0.2,125.52,125.45,0.69]
["bitfinex","SOLUSD",1765989233185,6.90535946,125.49,125.45,0.69]
["bitfinex","SOLUSD",1765989233383,11.04767296,125.52,125.44,0.69]
["bitfinex","SOLUSD",1765989233600,6.90535946,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765989234012,6.90535946,125.49,125.46,0.69]
["bitfinex","SOLUSD",1765989234187,10.63767296,125.52,125.43,0.69]
["bitfinex","SOLUSD",1765989234396,0.2,125.52,125.49,0.69]
["bitfinex","SOLUSD",1765989234685,6.90535946,125.57,125.52,0.69]
["bitfinex","SOLUSD",1765989235302,0.41,125.62,125.53,8.68]
["bitfinex","SOLUSD",1765989235508,10.08407847,125.57,125.54,0.69]
["bitfinex","SOLUSD",1765989235712,10.08407847,125.55,125.5,0.69]
["bitfinex","SOLUSD",1765989235918,0.61,125.58,125.5,8.68]
["bitfinex","SOLUSD",1765989236087,10.08407847,125.55,125.51,0.69]
["bitfinex","SOLUSD",1765989236287,10.43767296,125.59,125.52,0.69]
["bitfinex","SOLUSD",1765989236937,9.56210649,125.59,125.52,0.69]
["bitfinex","SOLUSD",1765989237207,32.67,125.64,125.54,0.69]
["bitfinex","SOLUSD",1765989237208,8.80994492,125.62,125.54,0.69]
["bitfinex","SOLUSD",1765989237412,0.2,125.65,125.56,10.08407847]
["bitfinex","SOLUSD",1765989237608,0.2,125.65,125.58,0.69]
["bitfinex","SOLUSD",1765989237787,10.08407847,125.61,125.58,9.37]
["bitfinex","SOLUSD",1765989237985,10.08407847,125.63,125.59,0.69]
["bitfinex","SOLUSD",1765989238191,0.2,125.65,125.59,0.69]
["bitfinex","SOLUSD",1765989238416,10.08407847,125.63,125.59,0.69]
["bitfinex","SOLUSD",1765989238588,0.2,125.65,125.58,8.68]
["bitfinex","SOLUSD",1765989238589,0.2,125.65,125.6,0.69]
["bitfinex","SOLUSD",1765989238784,0.61,125.74,125.64,0.69]
["bitfinex","SOLUSD",1765989239114,0.61,125.74,125.65,9.37]
["bitfinex","SOLUSD",1765989239415,0.2,125.76,125.69,0.69]
["bitfinex","SOLUSD",1765989239709,10.08407847,125.72,125.69,0.69]
["bitfinex","SOLUSD",1765989239917,0.9,125.76,125.69,0.69]
["bitfinex","SOLUSD",1765989240115,0.7,125.74,125.66,0.69]
["bitfinex","SOLUSD",1765989240415,10.08407847,125.67,125.58,0.69]
["bitfinex","SOLUSD",1765989240621,10.08407847,125.63,125.59,0.69]
["bitfinex","SOLUSD",1765989240808,10.08407847,125.61,125.58,9.37]
["bitfinex","SOLUSD",1765989241118,10.08407847,125.6,125.55,0.69]
["bitfinex","SOLUSD",1765989241293,9.65210649,125.61,125.51,7.96749263]
["bitfinex","SOLUSD",1765989241611,9.50994492,125.61,125.53,0.69]
["bitfinex","SOLUSD",1765989241997,10.08407847,125.58,125.53,10.08407847]
["bitfinex","SOLUSD",1765989242326,9.50994492,125.61,125.51,7.96749263]
["bitfinex","SOLUSD",1765989242327,10.08407847,125.61,125.55,10.08407847]
["bitfinex","SOLUSD",1765989242492,9.50994492,125.62,125.52,0.69]
["bitfinex","SOLUSD",1765989242686,10.08407847,125.57,125.52,0.69]
["bitfinex","SOLUSD",1765989242890,10.08407847,125.56,125.52,0.69]
["bitfinex","SOLUSD",1765989243087,10.08407847,125.55,125.5,0.69]
["bitfinex","SOLUSD",1765989243316,0.7,125.6,125.52,0.69]
["bitfinex","SOLUSD",1765989243496,10.08407847,125.54,125.5,0.69]
["bitfinex","SOLUSD",1765989243702,10.08407847,125.53,125.49,8.68]
["bitfinex","SOLUSD",1765989243893,10.08407847,125.52,125.49,9.37]
["bitfinex","SOLUSD",1765989244093,10.08407847,125.5,125.45,0.69]
["bitfinex","SOLUSD",1765989244314,0.7,125.52,125.45,0.69]
["bitfinex","SOLUSD",1765989244518,10.08407847,125.49,125.45,0.69]
["bitfinex","SOLUSD",1765989244722,6.40993319,125.53,125.43,8.68]
["bitfinex","SOLUSD",1765989244927,10.08407847,125.45,125.43,8.68]
["bitfinex","SOLUSD",1765989245425,10.08407847,125.44,125.43,8.68]
["bitfinex","SOLUSD",1765989245622,0.7,125.47,125.43,8.68]
["bitfinex","SOLUSD",1765989245925,0.7,125.5,125.39,0.69]
["bitfinex","SOLUSD",1765989246096,10.08407847,125.47,125.41,10.77407847]
["bitfinex","SOLUSD",1765989246295,0.84216157,125.5,125.43,10.77407847]
["bitfinex","SOLUSD",1765989246497,10.08407847,125.45,125.4,0.69]
["bitfinex","SOLUSD",1765989246711,9.50994492,125.49,125.41,8.66380121]
["bitfinex","SOLUSD",1765989246899,10.08407847,125.47,125.41,10.77407847]
["bitfinex","SOLUSD",1765989247211,10.08407847,125.46,125.42,0.69]
["bitfinex","SOLUSD",1765989247528,10.43767296,125.46,125.39,0.69]
["bitfinex","SOLUSD",1765989247726,10.08407847,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765989248028,10.08407847,125.44,125.38,19.45407847]
["bitfinex","SOLUSD",1765989248339,10.08407847,125.44,125.39,0.69]
["bitfinex","SOLUSD",1765989248512,10.08407847,125.42,125.39,0.69]
["bitfinex","SOLUSD",1765989248835,10.08407847,125.46,125.42,0.66]
["bitfinex","SOLUSD",1765989249021,23.25583389,125.55,125.43,0.66]
["bitfinex","SOLUSD",1765989249215,10.08407847,125.54,125.48,10.74407847]
["bitfinex","SOLUSD",1765989249532,10.08407847,125.51,125.46,0.66]
["bitfinex","SOLUSD",1765989249731,10.08407847,125.5,125.46,0.66]
["bitfinex","SOLUSD",1765989249902,10.08407847,125.5,125.44,10.74407847]
["bitfinex","SOLUSD",1765989250108,11.13767296,125.52,125.44,10.74407847]
["bitfinex","SOLUSD",1765989250309,10.08407847,125.5,125.46,0.66]
["bitfinex","SOLUSD",1765989250532,11.13767296,125.52,125.43,8.68]
["bitfinex","SOLUSD",1765989250533,10.08407847,125.48,125.43,8.68]
["bitfinex","SOLUSD",1765989250711,10.08407847,125.5,125.44,10.79407847]
["bitfinex","SOLUSD",1765989251034,10.43767296,125.52,125.46,18.7644861]
["bitfinex","SOLUSD",1765989251225,8.80994492,125.53,125.46,18.7644861]
["bitfinex","SOLUSD",1765989251551,10.43767296,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765989251720,11.53418155,125.56,125.51,11.53418155]
["bitfinex","SOLUSD",1765989252023,11.53418155,125.55,125.51,0.71]
["bitfinex","SOLUSD",1765989252406,10.43767296,125.55,125.51,0.71]
["bitfinex","SOLUSD",1765989252735,8.80994492,125.54,125.51,0.71]
["bitfinex","SOLUSD",1765989252905,10.43767296,125.55,125.51,0.71]
["bitfinex","SOLUSD",1765989252906,10.57983453,125.55,125.51,0.71]
["bitfinex","SOLUSD",1765989253220,0.72,125.6,125.53,11.53418155]
["bitfinex","SOLUSD",1765989253532,7.95852857,125.66,125.57,11.53418155]
["bitfinex","SOLUSD",1765989253533,0.72,125.66,125.57,11.53418155]
["bitfinex","SOLUSD",1765989253740,11.53418155,125.64,125.58,11.53418155]
["bitfinex","SOLUSD",1765989253914,11.53418155,125.62,125.57,11.53418155]
["bitfinex","SOLUSD",1765989254128,11.53418155,125.63,125.57,11.53418155]
["bitfinex","SOLUSD",1765989254447,11.53418155,125.65,125.6,0.71]
["bitfinex","SOLUSD",1765989254604,11.53418155,125.63,125.58,0.71]
["bitfinex","SOLUSD",1765989254799,11.53418155,125.61,125.55,20.20913575]
["bitfinex","SOLUSD",1765989255022,11.53418155,125.6,125.54,20.20964245]
["bitfinex","SOLUSD",1765989255335,11.53418155,125.61,125.55,12.24418155]
["bitfinex","SOLUSD",1765989255522,11.53418155,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765989255825,10.43767296,125.61,125.55,0.71]
["bitfinex","SOLUSD",1765989256011,3.15154131,125.66,125.55,7.96476592]
["bitfinex","SOLUSD",1765989256208,0.14216157,125.62,125.56,0.71]
["bitfinex","SOLUSD",1765989256424,11.67634312,125.62,125.56,0.71]
["bitfinex","SOLUSD",1765989256599,11.53418155,125.61,125.56,0.71]
["bitfinex","SOLUSD",1765989256800,11.53418155,125.6,125.56,0.71]
["bitfinex","SOLUSD",1765989257215,0.14216157,125.62,125.56,0.71]
["bitfinex","SOLUSD",1765989257505,10.43767296,125.6,125.54,8.67551976]
["bitfinex","SOLUSD",1765989257730,8.80994492,125.62,125.56,12.24418155]
["bitfinex","SOLUSD",1765989258034,20.34412647,125.62,125.56,12.24418155]
["bitfinex","SOLUSD",1765989258222,20.34412647,125.62,125.57,0.71]
["bitfinex","SOLUSD",1765989258223,11.53418155,125.62,125.57,0.71]
["bitfinex","SOLUSD",1765989258527,11.53418155,125.61,125.57,0.71]
["bitfinex","SOLUSD",1765989258726,11.53418155,125.6,125.57,0.71]
["bitfinex","SOLUSD",1765989258904,11.53418155,125.61,125.57,0.71]
["bitfinex","SOLUSD",1765989259104,0.14216157,125.63,125.57,0.71]
["bitfinex","SOLUSD",1765989259428,11.53418155,125.61,125.56,7.96388694]
["bitfinex","SOLUSD",1765989259613,19.24761788,125.64,125.57,0.71]
["bitfinex","SOLUSD",1765989259818,21.97185451,125.64,125.59,0.71]
["bitfinex","SOLUSD",1765989260017,21.97185451,125.64,125.59,12.24418155]
["bitfinex","SOLUSD",1765989260213,11.53418155,125.64,125.59,12.24418155]
["bitfinex","SOLUSD",1765989260727,20.34412647,125.66,125.61,11.53418155]
["bitfinex","SOLUSD",1765989260903,11.53418155,125.66,125.59,0.71]
["bitfinex","SOLUSD",1765989261109,30.20709717,125.73,125.59,12.24418155]
["bitfinex","SOLUSD",1765989261110,11.53418155,125.65,125.59,12.24418155]
["bitfinex","SOLUSD",1765989261312,0.72,125.68,125.6,11.53418155]
["bitfinex","SOLUSD",1765989261504,11.53418155,125.65,125.6,12.24418155]
["bitfinex","SOLUSD",1765989261716,9.52994492,125.68,125.58,8.68]
["bitfinex","SOLUSD",1765989261717,11.53418155,125.66,125.61,0.71]
["bitfinex","SOLUSD",1765989262039,11.53418155,125.67,125.63,0.71]
["bitfinex","SOLUSD",1765989262222,11.53418155,125.67,125.61,12.24418155]
["bitfinex","SOLUSD",1765989262539,11.53418155,125.66,125.59,7.96223355]
["bitfinex","SOLUSD",1765989262847,11.53418155,125.62,125.54,0.71]
["bitfinex","SOLUSD",1765989263019,11.53418155,125.62,125.57,11.53418155]
["bitfinex","SOLUSD",1765989263219,10.43767296,125.63,125.58,0.71]
["bitfinex","SOLUSD",1765989263542,11.53418155,125.6,125.56,0.71]
["bitfinex","SOLUSD",1765989264039,11.53418155,125.61,125.56,0.71]
["bitfinex","SOLUSD",1765989264245,11.53418155,125.62,125.57,0.71]
["bitfinex","SOLUSD",1765989264439,20.48628804,125.65,125.6,12.24418155]
["bitfinex","SOLUSD",1765989264625,11.53418155,125.64,125.6,0.71]
["bitfinex","SOLUSD",1765989265430,9.67210649,125.65,125.58,12.24418155]
["bitfinex","SOLUSD",1765989265743,11.53418155,125.63,125.58,0.71]
["bitfinex","SOLUSD",1765989266039,11.53418155,125.63,125.58,12.24418155]
["bitfinex","SOLUSD",1765989266241,11.53418155,125.61,125.55,16.64473988]
["bitfinex","SOLUSD",1765989266417,11.53418155,125.62,125.58,0.71]
["bitfinex","SOLUSD",1765989266622,9.67210649,125.65,125.58,0.71]
["bitfinex","SOLUSD",1765989266820,11.53418155,125.62,125.58,0.71]
["bitfinex","SOLUSD",1765989267049,9.67210649,125.65,125.58,12.24418155]
["bitfinex","SOLUSD",1765989267050,11.53418155,125.63,125.58,12.24418155]
["bitfinex","SOLUSD",1765989267230,11.15767296,125.69,125.61,0.71]
["bitfinex","SOLUSD",1765989267434,11.53418155,125.73,125.67,11.53418155]
["bitfinex","SOLUSD",1765989267632,0.72,125.75,125.68,11.53418155]
["bitfinex","SOLUSD",1765989267862,11.53418155,125.74,125.68,11.53418155]
["bitfinex","SOLUSD",1765989268054,11.53418155,125.74,125.67,17.34716764]
["bitfinex","SOLUSD",1765989268246,0.1,125.81,125.7,11.53418155]
["bitfinex","SOLUSD",1765989268418,0.72,125.79,125.72,0.71]
["bitfinex","SOLUSD",1765989268624,4.20289163,125.78,125.75,11.53418155]
["bitfinex","SOLUSD",1765989268824,0.1,125.81,125.77,11.53418155]
["bitfinex","SOLUSD",1765989269051,0.82,125.81,125.77,8.68]
["bitfinex","SOLUSD",1765989269262,0.1,125.81,125.78,11.53418155]
["bitfinex","SOLUSD",1765989269562,0.1,125.87,125.81,7.94849376]
["bitfinex","SOLUSD",1765989269739,0.1,125.87,125.86,11.53418155]
["bitfinex","SOLUSD",1765989269934,0.23852293,125.89,125.82,8.66]
["bitfinex","SOLUSD",1765989270234,0.1,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1765989270448,0.72,125.9,125.82,0.14216157]
["bitfinex","SOLUSD",1765989270642,0.72,125.9,125.84,8.66]
["bitfinex","SOLUSD",1765989271167,0.1,125.91,125.84,8.66]
["bitfinex","SOLUSD",1765989271368,11.53418155,125.89,125.84,8.66]
["bitfinex","SOLUSD",1765989271555,11.53418155,125.86,125.81,20.19418155]
["bitfinex","SOLUSD",1765989271731,0.72,125.85,125.81,8.66]
["bitfinex","SOLUSD",1765989271929,0.72,125.83,125.78,11.53418155]
["bitfinex","SOLUSD",1765989272256,0.72,125.83,125.74,8.66]
["bitfinex","SOLUSD",1765989272257,0.72,125.78,125.74,8.66]
["bitfinex","SOLUSD",1765989272451,0.72,125.77,125.74,8.66]
["bitfinex","SOLUSD",1765989272638,11.53418155,125.76,125.74,8.66]
["bitfinex","SOLUSD",1765989272846,0.72,125.74,125.7,8.66]
["bitfinex","SOLUSD",1765989273042,10.43767296,125.76,125.7,8.66]
["bitfinex","SOLUSD",1765989273242,0.86216157,125.75,125.7,8.66]
["bitfinex","SOLUSD",1765989273444,12.25418155,125.73,125.66,8.66]
["bitfinex","SOLUSD",1765989273655,11.53418155,125.75,125.69,11.53418155]
["bitfinex","SOLUSD",1765989273855,0.72,125.85,125.69,10.43767296]
["bitfinex","SOLUSD",1765989274050,39.11014677,125.88,125.78,11.53418155]
["bitfinex","SOLUSD",1765989274051,11.53418155,125.83,125.78,11.53418155]
["bitfinex","SOLUSD",1765989274247,0.72,125.82,125.75,8.66]
["bitfinex","SOLUSD",1765989274449,0.72,125.82,125.78,11.53418155]
["bitfinex","SOLUSD",1765989274758,12.25418155,125.81,125.75,8.66]
["bitfinex","SOLUSD",1765989275059,0.72,125.8,125.76,11.53418155]
["bitfinex","SOLUSD",1765989275257,0.72,125.8,125.75,8.66]
["bitfinex","SOLUSD",1765989275558,11.53418155,125.78,125.73,11.53418155]
["bitfinex","SOLUSD",1765989275738,10.43767296,125.8,125.75,11.53418155]
["bitfinex","SOLUSD",1765989275939,8.80994492,125.82,125.71,16.61458893]
["bitfinex","SOLUSD",1765989275940,0.72,125.81,125.78,11.53418155]
["bitfinex","SOLUSD",1765989276138,0.72,125.81,125.77,11.53418155]
["bitfinex","SOLUSD",1765989276443,0.72,125.81,125.72,10.43767296]
["bitfinex","SOLUSD",1765989276642,0.72,125.9,125.8,11.53418155]
["bitfinex","SOLUSD",1765989276847,0.72,125.9,125.82,11.53418155]
["bitfinex","SOLUSD",1765989277042,0.72,125.86,125.82,11.53418155]
["bitfinex","SOLUSD",1765989277242,0.72,125.85,125.81,8.66]
["bitfinex","SOLUSD",1765989277540,0.72,125.88,125.83,11.53418155]
["bitfinex","SOLUSD",1765989277867,0.72,125.9,125.86,11.53418155]
["bitfinex","SOLUSD",1765989278167,0.1,125.91,125.87,11.53418155]
["bitfinex","SOLUSD",1765989278344,0.72,125.94,125.9,11.53418155]
["bitfinex","SOLUSD",1765989278666,0.82,125.95,125.91,11.53418155]
["bitfinex","SOLUSD",1765989278969,11.53418155,125.94,125.86,8.66]
["bitfinex","SOLUSD",1765989279147,12.25418155,125.92,125.86,20.19418155]
["bitfinex","SOLUSD",1765989279349,0.72,125.9,125.86,8.66]
["bitfinex","SOLUSD",1765989279540,0.72,125.9,125.86,20.19418155]
["bitfinex","SOLUSD",1765989279737,0.72,125.89,125.86,8.66]
["bitfinex","SOLUSD",1765989279943,0.72,125.89,125.86,20.19418155]
["bitfinex","SOLUSD",1765989280252,0.72,125.91,125.87,11.53418155]
["bitfinex","SOLUSD",1765989280452,0.72,125.91,125.86,8.66]
["bitfinex","SOLUSD",1765989280665,0.67,125.9,125.86,20.19418155]
["bitfinex","SOLUSD",1765989281042,0.67,125.9,125.86,8.66]
["bitfinex","SOLUSD",1765989281243,0.67,125.87,125.81,11.53418155]
["bitfinex","SOLUSD",1765989281471,8.80994492,125.9,125.82,11.53418155]
["bitfinex","SOLUSD",1765989281769,11.10767296,125.89,125.84,11.53418155]
["bitfinex","SOLUSD",1765989281987,10.43767296,125.88,125.84,11.53418155]
["bitfinex","SOLUSD",1765989282275,0.67,125.9,125.85,11.53418155]
["bitfinex","SOLUSD",1765989282569,11.10767296,125.9,125.85,11.53418155]
["bitfinex","SOLUSD",1765989282871,10.43767296,125.9,125.85,11.53418155]
["bitfinex","SOLUSD",1765989283048,10.43767296,125.9,125.87,11.53418155]
["bitfinex","SOLUSD",1765989283245,21.01412647,125.93,125.86,11.53418155]
["bitfinex","SOLUSD",1765989283246,22.64185451,125.92,125.86,11.53418155]
["bitfinex","SOLUSD",1765989283447,11.53418155,125.87,125.8,8.66]
["bitfinex","SOLUSD",1765989283655,12.20418155,125.87,125.81,11.53418155]
["bitfinex","SOLUSD",1765989284075,12.20418155,125.85,125.8,8.66]
["bitfinex","SOLUSD",1765989284462,0.67,125.85,125.8,8.66]
["bitfinex","SOLUSD",1765989284642,12.20418155,125.85,125.8,8.66]
["bitfinex","SOLUSD",1765989284845,22.64185451,125.84,125.8,8.66]
["bitfinex","SOLUSD",1765989285074,12.20418155,125.83,125.8,8.66]
["bitfinex","SOLUSD",1765989285387,10.43767296,125.84,125.8,20.19418155]
["bitfinex","SOLUSD",1765989285676,0.67,125.82,125.8,8.66]
["bitfinex","SOLUSD",1765989285856,0.67,125.82,125.77,11.53418155]
["bitfinex","SOLUSD",1765989285857,12.20418155,125.82,125.77,11.53418155]
["bitfinex","SOLUSD",1765989286168,0.67,125.8,125.76,8.66]
["bitfinex","SOLUSD",1765989286377,12.20418155,125.8,125.76,8.66]
["bitfinex","SOLUSD",1765989286769,10.43767296,125.82,125.76,28.09490591]
["bitfinex","SOLUSD",1765989286969,10.43767296,125.82,125.76,20.14327924]
["bitfinex","SOLUSD",1765989287174,12.15327924,125.8,125.76,8.66]
["bitfinex","SOLUSD",1765989287389,0.67,125.8,125.76,20.14327924]
["bitfinex","SOLUSD",1765989287695,0.67,125.81,125.77,11.48327924]
["bitfinex","SOLUSD",1765989287872,12.15327924,125.81,125.76,20.14327924]
["bitfinex","SOLUSD",1765989288180,0.67,125.81,125.76,20.14327924]
["bitfinex","SOLUSD",1765989288382,0.67,125.8,125.76,8.66]
["bitfinex","SOLUSD",1765989288689,0.67,125.78,125.74,11.48327924]
["bitfinex","SOLUSD",1765989288894,0.67,125.77,125.73,20.14327924]
["bitfinex","SOLUSD",1765989289491,0.14216157,125.79,125.73,20.14327924]
["bitfinex","SOLUSD",1765989289676,11.48327924,125.78,125.73,20.86327924]
["bitfinex","SOLUSD",1765989289876,0.67,125.77,125.73,20.14327924]
["bitfinex","SOLUSD",1765989290489,0.67,125.77,125.73,8.66]
["bitfinex","SOLUSD",1765989290685,10.43767296,125.79,125.71,11.48327924]
["bitfinex","SOLUSD",1765989290686,0.67,125.75,125.71,11.48327924]
["bitfinex","SOLUSD",1765989290885,0.67,125.76,125.72,11.48327924]
["bitfinex","SOLUSD",1765989291405,0.67,125.76,125.7,8.66]
["bitfinex","SOLUSD",1765989291406,0.67,125.74,125.7,8.66]
["bitfinex","SOLUSD",1765989291702,11.48327924,125.72,125.66,8.67754924]
["bitfinex","SOLUSD",1765989292008,0.67,125.72,125.68,11.48327924]
["bitfinex","SOLUSD",1765989292308,0.67,125.72,125.65,20.09538741]
["bitfinex","SOLUSD",1765989292309,11.48327924,125.69,125.65,0.2]
["bitfinex","SOLUSD",1765989292529,0.67,125.68,125.65,0.2]
["bitfinex","SOLUSD",1765989292678,11.48327924,125.68,125.65,0.2]
["bitfinex","SOLUSD",1765989292875,0.67,125.67,125.65,0.2]
["bitfinex","SOLUSD",1765989293072,10.43767296,125.66,125.65,0.2]
["bitfinex","SOLUSD",1765989293392,10.43767296,125.66,125.61,7.96097506]
["bitfinex","SOLUSD",1765989293393,0.67,125.65,125.61,11.48327924]
["bitfinex","SOLUSD",1765989293589,0.67,125.65,125.6,17.34166561]
["bitfinex","SOLUSD",1765989293788,0.67,125.65,125.61,11.48327924]
["bitfinex","SOLUSD",1765989293999,0.67,125.65,125.57,39.00865962]
["bitfinex","SOLUSD",1765989294000,12.15327924,125.64,125.57,0.72]
["bitfinex","SOLUSD",1765989294179,11.10767296,125.61,125.56,11.48327924]
["bitfinex","SOLUSD",1765989294382,12.15327924,125.58,125.51,0.72]
["bitfinex","SOLUSD",1765989294606,12.15327924,125.56,125.49,0.72]
["bitfinex","SOLUSD",1765989294900,0.14216157,125.59,125.54,11.48327924]
["bitfinex","SOLUSD",1765989295100,10.43767296,125.58,125.53,8.66]
["bitfinex","SOLUSD",1765989295318,0.81216157,125.62,125.56,11.48327924]
["bitfinex","SOLUSD",1765989295610,20.29322416,125.65,125.6,11.48327924]
["bitfinex","SOLUSD",1765989295906,10.43767296,125.6,125.57,8.66]
["bitfinex","SOLUSD",1765989296211,10.43767296,125.6,125.54,20.14327924]
["bitfinex","SOLUSD",1765989296212,21.9209522,125.6,125.54,20.14327924]
["bitfinex","SOLUSD",1765989296429,12.15327924,125.59,125.54,20.14327924]
["bitfinex","SOLUSD",1765989296584,11.48327924,125.58,125.54,8.66]
["bitfinex","SOLUSD",1765989296775,0.81216157,125.6,125.54,20.14327924]
["bitfinex","SOLUSD",1765989297000,0.67,125.57,125.54,8.66]
["bitfinex","SOLUSD",1765989297385,0.67,125.57,125.51,19.45038553]
["bitfinex","SOLUSD",1765989297594,0.67,125.57,125.5,0.72]
["bitfinex","SOLUSD",1765989297595,12.15327924,125.57,125.52,7.96679547]
["bitfinex","SOLUSD",1765989297878,10.43767296,125.58,125.53,11.48327924]
["bitfinex","SOLUSD",1765989298102,0.67,125.57,125.53,11.48327924]
["bitfinex","SOLUSD",1765989298304,0.67,125.57,125.52,11.48327924]
["bitfinex","SOLUSD",1765989298490,11.48327924,125.56,125.5,17.34796574]
["bitfinex","SOLUSD",1765989298685,11.48327924,125.56,125.51,11.48327924]
["bitfinex","SOLUSD",1765989298880,11.48327924,125.56,125.5,16.62796574]
["bitfinex","SOLUSD",1765989298881,0.67,125.56,125.52,11.48327924]
["bitfinex","SOLUSD",1765989299510,39.83987649,125.62,125.52,11.48327924]
["bitfinex","SOLUSD",1765989299511,8.66,125.63,125.55,11.48327924]
["bitfinex","SOLUSD",1765989299713,0.67,125.59,125.55,11.48327924]
["bitfinex","SOLUSD",1765989299924,0.67,125.65,125.56,11.48327924]
["bitfinex","SOLUSD",1765989300212,0.67,125.65,125.54,9.38]
["bitfinex","SOLUSD",1765989300213,20.29322416,125.6,125.55,11.48327924]
["bitfinex","SOLUSD",1765989300411,0.67,125.59,125.55,11.48327924]
["bitfinex","SOLUSD",1765989300790,10.43767296,125.57,125.54,20.14327924]
["bitfinex","SOLUSD",1765989301111,11.48327924,125.56,125.51,8.66]
["bitfinex","SOLUSD",1765989301406,10.43767296,125.56,125.51,9.38]
["bitfinex","SOLUSD",1765989301716,11.10767296,125.56,125.51,28.11067842]
["bitfinex","SOLUSD",1765989301961,11.10767296,125.56,125.52,11.48327924]
["bitfinex","SOLUSD",1765989302225,11.10767296,125.56,125.51,28.11074787]
["bitfinex","SOLUSD",1765989302393,10.43767296,125.59,125.54,11.48327924]
["bitfinex","SOLUSD",1765989302591,12.15327924,125.59,125.53,11.48327924]
["bitfinex","SOLUSD",1765989302787,0.67,125.57,125.53,11.48327924]
["bitfinex","SOLUSD",1765989302993,0.99999999,125.72,125.57,0.72]
["bitfinex","SOLUSD",1765989303193,0.67,125.66,125.62,11.48327924]
["bitfinex","SOLUSD",1765989303428,11.48327924,125.65,125.58,8.66]
["bitfinex","SOLUSD",1765989303608,11.48327924,125.6,125.57,8.66]
["bitfinex","SOLUSD",1765989303812,21.9209522,125.61,125.57,8.66]
["bitfinex","SOLUSD",1765989304000,10.43767296,125.62,125.59,11.48327924]
["bitfinex","SOLUSD",1765989304329,11.48327924,125.64,125.59,11.48327924]
["bitfinex","SOLUSD",1765989304497,12.15327924,125.6,125.54,7.96498182]
["bitfinex","SOLUSD",1765989304823,0.67,125.65,125.59,11.48327924]
["bitfinex","SOLUSD",1765989305021,10.43767296,125.63,125.6,11.48327924]
["bitfinex","SOLUSD",1765989305321,10.43767296,125.64,125.61,11.48327924]
["bitfinex","SOLUSD",1765989305507,10.43767296,125.64,125.62,11.48327924]
["bitfinex","SOLUSD",1765989305822,0.67,125.63,125.59,8.66]
["bitfinex","SOLUSD",1765989306023,11.48327924,125.62,125.59,8.66]
["bitfinex","SOLUSD",1765989306228,10.43767296,125.58,125.53,0.72]
["bitfinex","SOLUSD",1765989306526,11.48327924,125.56,125.51,9.38]
["bitfinex","SOLUSD",1765989306727,0.14216157,125.58,125.51,9.38]
["bitfinex","SOLUSD",1765989307228,0.57,125.68,125.57,11.48327924]
["bitfinex","SOLUSD",1765989307406,11.48327924,125.58,125.52,0.72]
["bitfinex","SOLUSD",1765989307606,11.48327924,125.58,125.52,20.17005756]
["bitfinex","SOLUSD",1765989307807,20.29322416,125.57,125.52,0.72]
["bitfinex","SOLUSD",1765989308007,10.43767296,125.53,125.49,12.20327924]
["bitfinex","SOLUSD",1765989308221,10.43767296,125.53,125.49,20.14327924]
["bitfinex","SOLUSD",1765989308525,11.48327924,125.55,125.5,11.48327924]
["bitfinex","SOLUSD",1765989308828,11.48327924,125.51,125.45,20.17413558]
["bitfinex","SOLUSD",1765989309128,10.43767296,125.53,125.5,12.20327924]
["bitfinex","SOLUSD",1765989309334,10.43767296,125.53,125.46,0.72]
["bitfinex","SOLUSD",1765989309335,11.48327924,125.51,125.46,0.72]
["bitfinex","SOLUSD",1765989309507,8.95210649,125.52,125.46,12.20327924]
["bitfinex","SOLUSD",1765989309508,20.43538573,125.52,125.46,12.20327924]
["bitfinex","SOLUSD",1765989309831,11.00767296,125.53,125.46,12.20327924]
["bitfinex","SOLUSD",1765989309832,10.43767296,125.53,125.5,11.48327924]
["bitfinex","SOLUSD",1765989310129,11.00767296,125.48,125.43,0.2]
["bitfinex","SOLUSD",1765989310330,11.62544081,125.47,125.43,0.2]
["bitfinex","SOLUSD",1765989310627,10.43767296,125.49,125.44,8.64142593]
["bitfinex","SOLUSD",1765989310807,10.43767296,125.49,125.45,11.48327924]
["bitfinex","SOLUSD",1765989311205,20.43538573,125.48,125.43,0.2]
["bitfinex","SOLUSD",1765989311409,11.48327924,125.47,125.43,0.2]
["bitfinex","SOLUSD",1765989311643,0.14216157,125.56,125.47,0.67]
["bitfinex","SOLUSD",1765989311842,20.5384435,125.53,125.48,10.10077054]
["bitfinex","SOLUSD",1765989312134,8.80994492,125.52,125.48,10.10077054]
["bitfinex","SOLUSD",1765989312339,0.57,125.55,125.45,10.43767296]
["bitfinex","SOLUSD",1765989312520,10.10077054,125.48,125.43,0.2]
["bitfinex","SOLUSD",1765989312711,10.10077054,125.47,125.43,0.2]
["bitfinex","SOLUSD",1765989312917,10.10077054,125.46,125.43,0.2]
["bitfinex","SOLUSD",1765989313238,10.10077054,125.45,125.43,0.1]
["bitfinex","SOLUSD",1765989313945,0.14216157,125.46,125.43,0.1]
["bitfinex","SOLUSD",1765989314233,10.10077054,125.46,125.43,0.1]
["bitfinex","SOLUSD",1765989314419,10.10077054,125.46,125.41,18.76077054]
["bitfinex","SOLUSD",1765989314620,10.10077054,125.46,125.41,9.37]
["bitfinex","SOLUSD",1765989314820,0.37,125.52,125.44,0.71]
["bitfinex","SOLUSD",1765989315047,8.80994492,125.53,125.47,0.71]
["bitfinex","SOLUSD",1765989315205,10.10077054,125.53,125.45,0.71]
["bitfinex","SOLUSD",1765989315404,19.05287703,125.5,125.45,0.71]
["bitfinex","SOLUSD",1765989315620,10.10077054,125.46,125.41,19.47077054]
["bitfinex","SOLUSD",1765989316128,20.9084435,125.46,125.41,8.66]
["bitfinex","SOLUSD",1765989316330,10.10077054,125.44,125.41,8.66]
["bitfinex","SOLUSD",1765989316645,8.80994492,125.44,125.38,10.10077054]
["bitfinex","SOLUSD",1765989316845,8.95210649,125.42,125.37,8.68]
["bitfinex","SOLUSD",1765989317152,8.80994492,125.41,125.37,0.71]
["bitfinex","SOLUSD",1765989317441,8.80994492,125.41,125.37,10.81077054]
["bitfinex","SOLUSD",1765989317620,10.43767296,125.42,125.38,10.81077054]
["bitfinex","SOLUSD",1765989318014,10.43767296,125.44,125.36,10.43767296]
["bitfinex","SOLUSD",1765989318212,10.47077054,125.42,125.34,0.71]
["bitfinex","SOLUSD",1765989318430,10.10077054,125.42,125.37,10.81077054]
["bitfinex","SOLUSD",1765989318629,8.95210649,125.43,125.37,10.81077054]
["bitfinex","SOLUSD",1765989318831,20.5384435,125.44,125.39,10.81077054]
["bitfinex","SOLUSD",1765989319032,10.43767296,125.44,125.39,10.81077054]
["bitfinex","SOLUSD",1765989319234,10.10077054,125.43,125.37,10.10077054]
["bitfinex","SOLUSD",1765989319412,10.43767296,125.44,125.39,10.10077054]
["bitfinex","SOLUSD",1765989319734,10.10077054,125.42,125.34,0.71]
["bitfinex","SOLUSD",1765989319917,10.43767296,125.44,125.37,10.81077054]
["bitfinex","SOLUSD",1765989320111,10.10077054,125.42,125.37,10.10077054]
["bitfinex","SOLUSD",1765989320336,10.10077054,125.44,125.39,10.81077054]
["bitfinex","SOLUSD",1765989320738,10.10077054,125.44,125.39,0.71]
["bitfinex","SOLUSD",1765989320919,19.38977945,125.45,125.37,27.91731277]
["bitfinex","SOLUSD",1765989321119,19.38977945,125.45,125.4,0.71]
["bitfinex","SOLUSD",1765989321322,20.5384435,125.45,125.4,10.81077054]
["bitfinex","SOLUSD",1765989321721,18.91071546,125.44,125.38,8.68]
["bitfinex","SOLUSD",1765989321924,10.10077054,125.48,125.4,0.71]
["bitfinex","SOLUSD",1765989322256,0.37,125.53,125.45,10.10077054]
["bitfinex","SOLUSD",1765989322421,9.03,125.54,125.44,0.71]
["bitfinex","SOLUSD",1765989322616,9.03,125.54,125.46,10.81077054]
["bitfinex","SOLUSD",1765989322617,10.10077054,125.52,125.46,10.81077054]
["bitfinex","SOLUSD",1765989322918,20.5384435,125.51,125.45,10.81077054]
["bitfinex","SOLUSD",1765989323121,10.10077054,125.53,125.48,10.10077054]
["bitfinex","SOLUSD",1765989323421,10.10077054,125.52,125.47,10.10077054]
["bitfinex","SOLUSD",1765989323635,10.10077054,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765989323842,10.43767296,125.51,125.47,10.81077054]
["bitfinex","SOLUSD",1765989324041,20.5384435,125.51,125.45,10.10077054]
["bitfinex","SOLUSD",1765989324351,20.5384435,125.51,125.45,10.81077054]
["bitfinex","SOLUSD",1765989324559,20.5384435,125.51,125.46,10.81077054]
["bitfinex","SOLUSD",1765989325951,18.91071546,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765989326250,8.80994492,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765989326416,10.10077054,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765989326623,0.14216157,125.51,125.45,10.81077054]
["bitfinex","SOLUSD",1765989326825,10.10077054,125.49,125.44,10.81077054]
["bitfinex","SOLUSD",1765989327018,10.24293211,125.49,125.44,0.71]
["bitfinex","SOLUSD",1765989327240,10.10077054,125.45,125.4,10.10077054]
["bitfinex","SOLUSD",1765989327424,10.24293211,125.46,125.42,0.71]
["bitfinex","SOLUSD",1765989327620,10.43767296,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765989327949,20.5384435,125.48,125.43,10.10077054]
["bitfinex","SOLUSD",1765989328137,10.43767296,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765989328323,10.10077054,125.47,125.42,10.81077054]
["bitfinex","SOLUSD",1765989328519,10.43767296,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765989328837,10.43767296,125.48,125.44,10.81077054]
["bitfinex","SOLUSD",1765989329247,8.66,125.52,125.45,0.71]
["bitfinex","SOLUSD",1765989329454,8.80994492,125.53,125.47,7.58355221]
["bitfinex","SOLUSD",1765989329631,8.80994492,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765989329830,8.80994492,125.51,125.46,7.58355221]
["bitfinex","SOLUSD",1765989330331,15.68349713,125.47,125.44,8.68]
["bitfinex","SOLUSD",1765989330532,6.87355221,125.45,125.34,0.71]
["bitfinex","SOLUSD",1765989330746,6.87355221,125.44,125.4,0.71]
["bitfinex","SOLUSD",1765989331055,6.87355221,125.45,125.4,0.71]
["bitfinex","SOLUSD",1765989331252,15.68349713,125.45,125.4,0.71]
["bitfinex","SOLUSD",1765989331558,6.87355221,125.43,125.38,6.87355221]
["bitfinex","SOLUSD",1765989331759,0.14216157,125.38,125.28,0.71]
["bitfinex","SOLUSD",1765989332057,9.32210649,125.38,125.32,0.71]
["bitfinex","SOLUSD",1765989332360,6.87355221,125.33,125.28,0.71]
["bitfinex","SOLUSD",1765989332666,6.87355221,125.33,125.27,0.2]
["bitfinex","SOLUSD",1765989332990,10.43767296,125.31,125.27,0.2]
["bitfinex","SOLUSD",1765989333157,8.95210649,125.32,125.27,0.91]
["bitfinex","SOLUSD",1765989333453,8.95210649,125.32,125.27,11.03531508]
["bitfinex","SOLUSD",1765989333644,19.07742157,125.32,125.27,11.03531508]
["bitfinex","SOLUSD",1765989334038,8.95210649,125.32,125.27,0.91]
["bitfinex","SOLUSD",1765989334239,19.07742157,125.32,125.27,11.03531508]
["bitfinex","SOLUSD",1765989334553,10.12531508,125.31,125.27,0.91]
["bitfinex","SOLUSD",1765989334754,9.32210649,125.32,125.27,0.2]
["bitfinex","SOLUSD",1765989334957,10.12531508,125.3,125.27,0.2]
["bitfinex","SOLUSD",1765989335257,8.80994492,125.27,125.21,10.12531508]
["bitfinex","SOLUSD",1765989335557,10.43767296,125.28,125.24,10.83531508]
["bitfinex","SOLUSD",1765989336057,10.12531508,125.27,125.22,10.12531508]
["bitfinex","SOLUSD",1765989336247,10.12531508,125.26,125.22,0.71]
["bitfinex","SOLUSD",1765989336762,10.12531508,125.24,125.19,10.32531508]
["bitfinex","SOLUSD",1765989336966,10.12531508,125.25,125.21,0.71]
["bitfinex","SOLUSD",1765989337166,10.12531508,125.24,125.21,0.71]
["bitfinex","SOLUSD",1765989337391,10.12531508,125.25,125.21,0.71]
["bitfinex","SOLUSD",1765989337681,10.12531508,125.25,125.19,0.2]
["bitfinex","SOLUSD",1765989337682,10.12531508,125.22,125.19,0.2]
["bitfinex","SOLUSD",1765989337886,19.07742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989339367,27.75742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989339684,17.63210649,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989339860,27.75742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989340184,18.80531508,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989340386,27.75742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989340564,17.63210649,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989340883,7.98148295,125.29,125.19,0.68]
["bitfinex","SOLUSD",1765989341090,8.68,125.28,125.19,0.68]
["bitfinex","SOLUSD",1765989341282,10.12531508,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989341488,19.07742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989342078,8.68,125.21,125.19,0.03]
["bitfinex","SOLUSD",1765989342272,10.43767296,125.21,125.19,0.03]
["bitfinex","SOLUSD",1765989342489,18.80531508,125.24,125.19,10.15531508]
["bitfinex","SOLUSD",1765989342696,53.8552518,125.3,125.2,10.81531508]
["bitfinex","SOLUSD",1765989342869,10.12531508,125.23,125.19,0.72]
["bitfinex","SOLUSD",1765989343069,10.12531508,125.22,125.19,0.72]
["bitfinex","SOLUSD",1765989343367,8.80994492,125.25,125.19,0.72]
["bitfinex","SOLUSD",1765989343570,10.12531508,125.23,125.19,0.72]
["bitfinex","SOLUSD",1765989344280,10.12531508,125.22,125.19,0.72]
["bitfinex","SOLUSD",1765989344473,17.63210649,125.25,125.19,0.72]
["bitfinex","SOLUSD",1765989344697,10.12531508,125.22,125.19,0.72]
["bitfinex","SOLUSD",1765989345092,17.63210649,125.25,125.19,0.72]
["bitfinex","SOLUSD",1765989345395,10.12531508,125.21,125.19,0.03]
["bitfinex","SOLUSD",1765989346108,10.12531508,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989346274,19.07742157,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989346673,29.51509453,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989346871,38.19509453,125.2,125.19,0.03]
["bitfinex","SOLUSD",1765989347308,38.19509453,125.2,125.1,8.68]
["bitfinex","SOLUSD",1765989347309,25.61932693,125.2,125.1,8.68]
["bitfinex","SOLUSD",1765989347484,0.14216157,125.15,125.08,0.69]
["bitfinex","SOLUSD",1765989347808,10.12531508,125.11,125.06,0.69]
["bitfinex","SOLUSD",1765989348099,10.12531508,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765989348302,10.12531508,125.08,125.05,0.69]
["bitfinex","SOLUSD",1765989348472,10.43767296,125.11,125.06,10.12531508]
["bitfinex","SOLUSD",1765989348473,8.68,125.11,125.06,10.12531508]
["bitfinex","SOLUSD",1765989348670,29.37293296,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765989348895,19.38977945,125.13,125.08,0.69]
["bitfinex","SOLUSD",1765989349095,10.12531508,125.12,125.08,0.69]
["bitfinex","SOLUSD",1765989349297,10.43767296,125.15,125.1,0.69]
["bitfinex","SOLUSD",1765989349604,10.43767296,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765989349810,20.56298804,125.12,125.08,0.69]
["bitfinex","SOLUSD",1765989350105,20.56298804,125.12,125.07,10.12531508]
["bitfinex","SOLUSD",1765989350414,10.43767296,125.12,125.08,10.12531508]
["bitfinex","SOLUSD",1765989350580,19.96564453,125.22,125.11,10.12531508]
["bitfinex","SOLUSD",1765989350778,10.12531508,125.17,125.12,10.12531508]
["bitfinex","SOLUSD",1765989351004,8.80994492,125.18,125.15,0.69]
["bitfinex","SOLUSD",1765989351170,18.93526,125.18,125.15,0.69]
["bitfinex","SOLUSD",1765989351373,19.24761788,125.18,125.14,0.69]
["bitfinex","SOLUSD",1765989351597,29.37293296,125.18,125.14,0.69]
["bitfinex","SOLUSD",1765989351805,19.24761788,125.18,125.14,0.69]
["bitfinex","SOLUSD",1765989352012,7.98510748,125.24,125.14,10.12531508]
["bitfinex","SOLUSD",1765989352201,10.12531508,125.2,125.16,0.69]
["bitfinex","SOLUSD",1765989352522,10.43767296,125.19,125.16,0.69]
["bitfinex","SOLUSD",1765989353405,15.71701986,125.21,125.17,0.69]
["bitfinex","SOLUSD",1765989353604,6.90707494,125.2,125.17,0.69]
["bitfinex","SOLUSD",1765989353908,8.80994492,125.22,125.19,0.69]
["bitfinex","SOLUSD",1765989354114,8.80994492,125.22,125.18,0.69]
["bitfinex","SOLUSD",1765989354115,6.90707494,125.21,125.18,0.69]
["bitfinex","SOLUSD",1765989354315,8.80994492,125.22,125.18,0.69]
["bitfinex","SOLUSD",1765989354503,8.80994492,125.22,125.14,7.99062097]
["bitfinex","SOLUSD",1765989354694,6.90707494,125.22,125.18,0.69]
["bitfinex","SOLUSD",1765989354896,10.43767296,125.21,125.18,0.69]
["bitfinex","SOLUSD",1765989355108,8.80994492,125.27,125.19,7.59707494]
["bitfinex","SOLUSD",1765989355333,6.90707494,125.22,125.19,0.69]
["bitfinex","SOLUSD",1765989355553,6.90707494,125.21,125.19,0.69]
["bitfinex","SOLUSD",1765989356012,10.43767296,125.22,125.19,0.69]
["bitfinex","SOLUSD",1765989356385,6.90707494,125.24,125.2,0.69]
["bitfinex","SOLUSD",1765989356589,19.24761788,125.24,125.21,0.69]
["bitfinex","SOLUSD",1765989356787,15.71701986,125.24,125.21,0.69]
["bitfinex","SOLUSD",1765989356997,6.90707494,125.23,125.19,0.69]
["bitfinex","SOLUSD",1765989357214,8.80994492,125.25,125.2,0.69]
["bitfinex","SOLUSD",1765989357414,10.43767296,125.25,125.21,0.69]
["bitfinex","SOLUSD",1765989357792,6.90707494,125.25,125.21,0.69]
["bitfinex","SOLUSD",1765989358010,6.90192714,125.27,125.23,0.69]
["bitfinex","SOLUSD",1765989358199,39.39387981,125.33,125.25,7.59192714]
["bitfinex","SOLUSD",1765989358200,6.90192714,125.3,125.25,7.59192714]
["bitfinex","SOLUSD",1765989358390,8.68,125.33,125.25,0.69]
["bitfinex","SOLUSD",1765989358594,6.90192714,125.33,125.28,0.69]
["bitfinex","SOLUSD",1765989358886,6.90192714,125.3,125.25,0.69]
["bitfinex","SOLUSD",1765989359198,8.80994492,125.31,125.26,6.90192714]
["bitfinex","SOLUSD",1765989359405,31.51286333,125.36,125.25,7.98401974]
["bitfinex","SOLUSD",1765989359406,8.68,125.34,125.28,0.69]
["bitfinex","SOLUSD",1765989359720,6.90192714,125.33,125.29,0.69]
["bitfinex","SOLUSD",1765989359921,6.90192714,125.32,125.29,0.69]
["bitfinex","SOLUSD",1765989360126,8.80994492,125.34,125.28,0.69]
["bitfinex","SOLUSD",1765989360326,6.90192714,125.31,125.28,0.69]
["bitfinex","SOLUSD",1765989360624,6.90192714,125.29,125.23,8.7]
["bitfinex","SOLUSD",1765989360920,0.68,125.36,125.25,6.90192714]
["bitfinex","SOLUSD",1765989361122,0.68,125.36,125.23,19.13767296]
["bitfinex","SOLUSD",1765989361123,0.14216157,125.31,125.23,8.7]
["bitfinex","SOLUSD",1765989361330,7.58192714,125.26,125.2,14.88872623]
["bitfinex","SOLUSD",1765989361537,0.68,125.26,125.22,6.90192714]
["bitfinex","SOLUSD",1765989361830,0.14216157,125.29,125.22,6.90192714]
["bitfinex","SOLUSD",1765989362007,7.58192714,125.26,125.21,6.90192714]
["bitfinex","SOLUSD",1765989362209,7.58192714,125.28,125.18,0.14216157]
["bitfinex","SOLUSD",1765989362430,8.95210649,125.29,125.22,6.90192714]
["bitfinex","SOLUSD",1765989362431,7.58192714,125.27,125.22,6.90192714]
["bitfinex","SOLUSD",1765989362834,0.68,125.27,125.19,27.95750458]
["bitfinex","SOLUSD",1765989363009,18.0196001,125.28,125.23,6.90192714]
["bitfinex","SOLUSD",1765989363209,10.43767296,125.28,125.25,6.90192714]
["bitfinex","SOLUSD",1765989363418,17.3396001,125.28,125.19,27.95750458]
["bitfinex","SOLUSD",1765989363633,11.11767296,125.28,125.21,6.90192714]
["bitfinex","SOLUSD",1765989363833,18.0196001,125.28,125.22,6.90192714]
["bitfinex","SOLUSD",1765989364211,11.11767296,125.28,125.23,6.90192714]
["bitfinex","SOLUSD",1765989364408,0.68,125.27,125.23,14.88708814]
["bitfinex","SOLUSD",1765989364620,17.3396001,125.29,125.24,6.90192714]
["bitfinex","SOLUSD",1765989364828,0.68,125.31,125.26,6.90192714]
["bitfinex","SOLUSD",1765989365029,8.68,125.35,125.23,27.94842858]
["bitfinex","SOLUSD",1765989365230,0.68,125.34,125.3,6.90192714]
["bitfinex","SOLUSD",1765989365421,0.68,125.34,125.25,8.7]
["bitfinex","SOLUSD",1765989365422,0.68,125.34,125.29,6.90192714]
["bitfinex","SOLUSD",1765989366037,8.80994492,125.34,125.25,8.7]
["bitfinex","SOLUSD",1765989366221,6.90192714,125.32,125.27,6.90192714]
["bitfinex","SOLUSD",1765989366419,0.68,125.31,125.27,6.90192714]
["bitfinex","SOLUSD",1765989366728,7.04408871,125.33,125.28,6.90192714]
["bitfinex","SOLUSD",1765989366934,0.68,125.32,125.28,6.90192714]
["bitfinex","SOLUSD",1765989367438,7.58192714,125.32,125.27,6.90192714]
["bitfinex","SOLUSD",1765989367644,6.90192714,125.29,125.23,7.98489856]
["bitfinex","SOLUSD",1765989367841,0.68,125.29,125.2,19.13767296]
["bitfinex","SOLUSD",1765989368056,0.14216157,125.33,125.2,19.13767296]
["bitfinex","SOLUSD",1765989368057,24.37791343,125.37,125.27,7.98273092]
["bitfinex","SOLUSD",1765989368225,7.00192714,125.37,125.32,6.90192714]
["bitfinex","SOLUSD",1765989368428,7.00192714,125.37,125.28,8.7]
["bitfinex","SOLUSD",1765989368429,10.43767296,125.34,125.29,6.90192714]
["bitfinex","SOLUSD",1765989368655,17.3396001,125.34,125.29,6.90192714]
["bitfinex","SOLUSD",1765989368834,0.68,125.33,125.3,6.90192714]
["bitfinex","SOLUSD",1765989369152,10.43767296,125.34,125.3,6.90192714]
["bitfinex","SOLUSD",1765989369354,10.43767296,125.34,125.28,16.6818847]
["bitfinex","SOLUSD",1765989369539,6.90192714,125.32,125.28,8.7]
["bitfinex","SOLUSD",1765989369738,0.68,125.32,125.28,8.7]
["bitfinex","SOLUSD",1765989369932,10.43767296,125.34,125.28,6.90192714]
["bitfinex","SOLUSD",1765989370149,0.68,125.33,125.29,6.90192714]
["bitfinex","SOLUSD",1765989370329,0.68,125.33,125.28,7.98172451]
["bitfinex","SOLUSD",1765989370525,6.90192714,125.32,125.25,7.98403193]
["bitfinex","SOLUSD",1765989370754,6.90192714,125.31,125.26,6.90192714]
["bitfinex","SOLUSD",1765989370933,6.90192714,125.32,125.26,6.90192714]
["bitfinex","SOLUSD",1765989371139,6.90192714,125.32,125.27,6.90192714]
["bitfinex","SOLUSD",1765989371338,6.90192714,125.32,125.25,7.98403193]
["bitfinex","SOLUSD",1765989371532,0.67,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1765989371729,7.57192714,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1765989372050,7.57192714,125.31,125.25,14.88595907]
["bitfinex","SOLUSD",1765989372246,0.67,125.31,125.26,6.90192714]
["bitfinex","SOLUSD",1765989372427,10.43767296,125.32,125.28,6.90192714]
["bitfinex","SOLUSD",1765989372633,6.90192714,125.29,125.24,15.60192714]
["bitfinex","SOLUSD",1765989372842,7.57192714,125.29,125.24,23.58632017]
["bitfinex","SOLUSD",1765989373155,0.67,125.29,125.24,23.58632017]
["bitfinex","SOLUSD",1765989373326,10.43767296,125.32,125.25,6.90192714]
["bitfinex","SOLUSD",1765989373520,11.2071444,125.3,125.24,16.68439303]
["bitfinex","SOLUSD",1765989373726,11.2071444,125.3,125.24,8.7]
["bitfinex","SOLUSD",1765989373928,0.67,125.26,125.22,19.19270091]
["bitfinex","SOLUSD",1765989374152,11.8771444,125.3,125.24,11.2071444]
["bitfinex","SOLUSD",1765989374375,0.67,125.29,125.24,7.98462288]
["bitfinex","SOLUSD",1765989374533,11.10767296,125.31,125.27,11.2071444]
["bitfinex","SOLUSD",1765989374932,8.68,125.34,125.21,67.88595159]
["bitfinex","SOLUSD",1765989374933,0.67,125.34,125.29,11.2071444]
["bitfinex","SOLUSD",1765989375151,0.67,125.34,125.3,11.2071444]
["bitfinex","SOLUSD",1765989375347,0.67,125.33,125.29,11.2071444]
["bitfinex","SOLUSD",1765989375734,11.8871444,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989375934,11.8871444,125.34,125.28,11.2071444]
["bitfinex","SOLUSD",1765989376164,0.68,125.33,125.29,11.2071444]
["bitfinex","SOLUSD",1765989376371,0.68,125.31,125.27,11.2071444]
["bitfinex","SOLUSD",1765989376736,0.68,125.32,125.28,11.2071444]
["bitfinex","SOLUSD",1765989376941,0.68,125.33,125.29,11.2071444]
["bitfinex","SOLUSD",1765989377348,22.32481736,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989377561,11.8871444,125.36,125.27,38.37731592]
["bitfinex","SOLUSD",1765989377890,11.3071444,125.37,125.32,11.2071444]
["bitfinex","SOLUSD",1765989378116,11.8871444,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989378295,0.68,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989378447,11.8871444,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989378650,11.8871444,125.36,125.31,19.18727272]
["bitfinex","SOLUSD",1765989378849,11.3071444,125.37,125.31,7.98012832]
["bitfinex","SOLUSD",1765989379077,0.1,125.37,125.34,11.2071444]
["bitfinex","SOLUSD",1765989379237,0.1,125.37,125.31,7.98012832]
["bitfinex","SOLUSD",1765989379566,0.78,125.37,125.33,11.2071444]
["bitfinex","SOLUSD",1765989379866,0.1,125.37,125.34,11.2071444]
["bitfinex","SOLUSD",1765989380171,0.1,125.37,125.32,8.80994492]
["bitfinex","SOLUSD",1765989380348,0.1,125.37,125.36,11.2071444]
["bitfinex","SOLUSD",1765989382243,0.1,125.37,125.34,16.67813321]
["bitfinex","SOLUSD",1765989382443,0.1,125.37,125.35,11.2071444]
["bitfinex","SOLUSD",1765989382853,0.1,125.37,125.34,16.67817851]
["bitfinex","SOLUSD",1765989383067,0.1,125.37,125.34,19.9071444]
["bitfinex","SOLUSD",1765989383268,11.2071444,125.36,125.3,7.98049421]
["bitfinex","SOLUSD",1765989383439,11.8871444,125.35,125.28,19.9546477]
["bitfinex","SOLUSD",1765989383643,11.2071444,125.36,125.31,11.2071444]
["bitfinex","SOLUSD",1765989383969,10.53767296,125.37,125.34,7.9777751]
["bitfinex","SOLUSD",1765989383970,0.1,125.37,125.34,7.9777751]
["bitfinex","SOLUSD",1765989384170,11.2071444,125.42,125.34,8.5777751]
["bitfinex","SOLUSD",1765989384392,11.2071444,125.38,125.32,11.2071444]
["bitfinex","SOLUSD",1765989384548,11.2071444,125.38,125.32,19.18628031]
["bitfinex","SOLUSD",1765989384942,8.68,125.4,125.32,19.18628031]
["bitfinex","SOLUSD",1765989385155,11.2071444,125.38,125.32,11.2071444]
["bitfinex","SOLUSD",1765989385448,21.64481736,125.37,125.32,19.18660852]
["bitfinex","SOLUSD",1765989385656,11.11767296,125.37,125.32,19.18667209]
["bitfinex","SOLUSD",1765989386061,20.5671444,125.39,125.33,11.2071444]
["bitfinex","SOLUSD",1765989386267,11.2071444,125.35,125.29,11.2071444]
["bitfinex","SOLUSD",1765989386456,11.8871444,125.35,125.3,19.18778692]
["bitfinex","SOLUSD",1765989386656,0.68,125.38,125.32,11.2071444]
["bitfinex","SOLUSD",1765989386879,11.8871444,125.38,125.33,11.2071444]
["bitfinex","SOLUSD",1765989387177,0.68,125.38,125.33,11.2071444]
["bitfinex","SOLUSD",1765989387377,0.68,125.37,125.33,7.97892779]
["bitfinex","SOLUSD",1765989387573,0.68,125.37,125.33,7.97891048]
["bitfinex","SOLUSD",1765989387771,0.68,125.37,125.32,11.2071444]
["bitfinex","SOLUSD",1765989387956,9.36,125.39,125.33,19.18603664]
["bitfinex","SOLUSD",1765989388155,11.2071444,125.39,125.33,19.18603664]
["bitfinex","SOLUSD",1765989388354,0.68,125.4,125.33,8.57889224]
["bitfinex","SOLUSD",1765989388566,0.68,125.4,125.35,11.2071444]
["bitfinex","SOLUSD",1765989388971,11.2071444,125.44,125.38,19.18246945]
["bitfinex","SOLUSD",1765989389176,0.78,125.45,125.4,11.2071444]
["bitfinex","SOLUSD",1765989389377,0.78,125.45,125.4,11.8071444]
["bitfinex","SOLUSD",1765989389378,0.1,125.45,125.4,11.8071444]
["bitfinex","SOLUSD",1765989389688,0.1,125.45,125.41,11.2071444]
["bitfinex","SOLUSD",1765989389887,0.68,125.5,125.44,11.2071444]
["bitfinex","SOLUSD",1765989390067,0.68,125.5,125.42,0.5]
["bitfinex","SOLUSD",1765989390264,11.8871444,125.5,125.42,0.5]
["bitfinex","SOLUSD",1765989390460,11.2071444,125.48,125.42,11.7071444]
["bitfinex","SOLUSD",1765989390668,0.68,125.46,125.4,11.2071444]
["bitfinex","SOLUSD",1765989390868,0.68,125.46,125.42,11.2071444]
["bitfinex","SOLUSD",1765989391188,0.68,125.48,125.43,11.2071444]
["bitfinex","SOLUSD",1765989391393,0.68,125.48,125.42,7.97302111]
["bitfinex","SOLUSD",1765989391394,11.8871444,125.47,125.41,19.68075673]
["bitfinex","SOLUSD",1765989391689,0.68,125.47,125.42,11.2071444]
["bitfinex","SOLUSD",1765989391903,11.8871444,125.47,125.4,0.5]
["bitfinex","SOLUSD",1765989392088,0.68,125.43,125.39,8.7]
["bitfinex","SOLUSD",1765989392381,11.8871444,125.44,125.39,19.9071444]
["bitfinex","SOLUSD",1765989392572,0.68,125.44,125.39,27.88216623]
["bitfinex","SOLUSD",1765989392775,11.8871444,125.44,125.39,27.88216623]
["bitfinex","SOLUSD",1765989392975,8.95210649,125.48,125.41,11.2071444]
["bitfinex","SOLUSD",1765989393194,0.68,125.45,125.41,11.2071444]
["bitfinex","SOLUSD",1765989393408,11.8871444,125.45,125.39,27.88209509]
["bitfinex","SOLUSD",1765989393568,11.2071444,125.44,125.39,19.9071444]
["bitfinex","SOLUSD",1765989393769,10.43767296,125.44,125.39,19.9071444]
["bitfinex","SOLUSD",1765989393993,0.68,125.52,125.4,0.5]
["bitfinex","SOLUSD",1765989394298,0.68,125.5,125.44,11.2071444]
["bitfinex","SOLUSD",1765989394602,11.8871444,125.52,125.46,11.2071444]
["bitfinex","SOLUSD",1765989394810,11.2071444,125.51,125.45,11.2071444]
["bitfinex","SOLUSD",1765989394981,0.68,125.51,125.46,11.2071444]
["bitfinex","SOLUSD",1765989395194,10.43767296,125.53,125.47,11.2071444]
["bitfinex","SOLUSD",1765989395375,0.68,125.52,125.47,11.2071444]
["bitfinex","SOLUSD",1765989395702,11.8871444,125.52,125.46,19.17772711]
["bitfinex","SOLUSD",1765989395870,0.68,125.58,125.47,0.5]
["bitfinex","SOLUSD",1765989396196,0.78,125.58,125.54,11.2071444]
["bitfinex","SOLUSD",1765989396410,0.78,125.58,125.49,10.43767296]
["bitfinex","SOLUSD",1765989396411,0.1,125.58,125.56,11.2071444]
["bitfinex","SOLUSD",1765989397118,0.1,125.58,125.53,0.5]
["bitfinex","SOLUSD",1765989397119,0.68,125.61,125.57,11.2071444]
["bitfinex","SOLUSD",1765989397271,0.68,125.61,125.53,0.5]
["bitfinex","SOLUSD",1765989397602,0.68,125.63,125.54,10.43767296]
["bitfinex","SOLUSD",1765989397781,0.68,125.63,125.55,0.4]
["bitfinex","SOLUSD",1765989397981,0.68,125.63,125.58,11.2071444]
["bitfinex","SOLUSD",1765989398188,0.1,125.64,125.62,11.2071444]
["bitfinex","SOLUSD",1765989398689,0.68,125.62,125.56,8.68]
["bitfinex","SOLUSD",1765989398872,11.8871444,125.62,125.57,11.2071444]
["bitfinex","SOLUSD",1765989399080,0.68,125.62,125.57,7.96364276]
["bitfinex","SOLUSD",1765989399273,0.68,125.62,125.56,19.8871444]
["bitfinex","SOLUSD",1765989399478,11.8871444,125.6,125.56,8.68]
["bitfinex","SOLUSD",1765989399681,0.68,125.6,125.56,8.68]
["bitfinex","SOLUSD",1765989400100,11.8871444,125.59,125.5,19.91993167]
["bitfinex","SOLUSD",1765989400282,0.68,125.59,125.51,17.04740339]
["bitfinex","SOLUSD",1765989400486,11.8871444,125.59,125.53,19.17276521]
["bitfinex","SOLUSD",1765989400692,11.8971444,125.58,125.51,9.08]
["bitfinex","SOLUSD",1765989400896,11.8971444,125.56,125.51,8.68]
["bitfinex","SOLUSD",1765989401085,11.26983453,125.59,125.52,0.4]
["bitfinex","SOLUSD",1765989401287,11.2071444,125.57,125.51,19.8871444]
["bitfinex","SOLUSD",1765989401502,11.8971444,125.58,125.51,16.64746403]
["bitfinex","SOLUSD",1765989401713,11.8971444,125.58,125.52,11.2071444]
["bitfinex","SOLUSD",1765989402221,11.8971444,125.58,125.51,16.64746403]
["bitfinex","SOLUSD",1765989402392,11.8971444,125.58,125.52,11.2071444]
["bitfinex","SOLUSD",1765989402721,11.8971444,125.58,125.51,27.85460843]
["bitfinex","SOLUSD",1765989402898,16.62063444,125.62,125.55,11.2071444]
["bitfinex","SOLUSD",1765989402899,11.8971444,125.62,125.55,11.2071444]
["bitfinex","SOLUSD",1765989403103,11.8971444,125.62,125.56,7.96431984]
["bitfinex","SOLUSD",1765989403421,11.12767296,125.62,125.55,19.17198262]
["bitfinex","SOLUSD",1765989403592,0.79,125.64,125.57,11.2071444]
["bitfinex","SOLUSD",1765989403790,11.2071444,125.63,125.57,11.2071444]
["bitfinex","SOLUSD",1765989403987,0.69,125.63,125.56,8.68]
["bitfinex","SOLUSD",1765989404293,0.1,125.64,125.6,11.2071444]
["bitfinex","SOLUSD",1765989404498,0.69,125.63,125.56,19.8871444]
["bitfinex","SOLUSD",1765989404711,0.69,125.63,125.57,11.2071444]
["bitfinex","SOLUSD",1765989405106,11.8971444,125.63,125.56,19.8871444]
["bitfinex","SOLUSD",1765989405307,10.53767296,125.64,125.56,8.68]
["bitfinex","SOLUSD",1765989405512,11.8971444,125.61,125.56,8.68]
["bitfinex","SOLUSD",1765989405707,0.69,125.59,125.56,8.68]
["bitfinex","SOLUSD",1765989405899,11.2071444,125.59,125.53,16.6457748]
["bitfinex","SOLUSD",1765989406107,0.69,125.58,125.53,16.64619636]
["bitfinex","SOLUSD",1765989406287,0.69,125.61,125.55,11.2071444]
["bitfinex","SOLUSD",1765989406491,0.69,125.61,125.54,0.4]
["bitfinex","SOLUSD",1765989406492,11.8971444,125.61,125.54,0.4]
["bitfinex","SOLUSD",1765989406795,11.2071444,125.61,125.55,11.6071444]
["bitfinex","SOLUSD",1765989407111,11.2071444,125.61,125.55,7.96494099]
["bitfinex","SOLUSD",1765989407315,11.2071444,125.61,125.55,19.17208539]
["bitfinex","SOLUSD",1765989407524,11.8971444,125.61,125.55,19.17208539]
["bitfinex","SOLUSD",1765989408014,11.2071444,125.62,125.55,7.96494099]
["bitfinex","SOLUSD",1765989408213,11.3071444,125.64,125.56,0.4]
["bitfinex","SOLUSD",1765989408411,0.1,125.64,125.59,11.2071444]
["bitfinex","SOLUSD",1765989408585,0.69,125.63,125.58,11.2071444]
["bitfinex","SOLUSD",1765989408790,0.69,125.63,125.57,9.08]
["bitfinex","SOLUSD",1765989408791,11.2071444,125.62,125.57,8.68]
["bitfinex","SOLUSD",1765989409091,11.8971444,125.61,125.57,8.68]
["bitfinex","SOLUSD",1765989409286,0.69,125.6,125.57,8.68]
["bitfinex","SOLUSD",1765989409490,0.69,125.61,125.57,8.68]
["bitfinex","SOLUSD",1765989409711,0.79,125.64,125.58,11.2071444]
["bitfinex","SOLUSD",1765989410213,11.9971444,125.64,125.57,16.64367259]
["bitfinex","SOLUSD",1765989410519,11.9971444,125.64,125.58,11.2071444]
["bitfinex","SOLUSD",1765989411015,0.69,125.61,125.57,8.68]
["bitfinex","SOLUSD",1765989411217,11.8971444,125.63,125.57,8.68]
["bitfinex","SOLUSD",1765989411403,0.69,125.63,125.58,11.2071444]
["bitfinex","SOLUSD",1765989411617,0.1,125.64,125.57,36.55277075]
["bitfinex","SOLUSD",1765989411824,11.9971444,125.64,125.58,11.2071444]
["bitfinex","SOLUSD",1765989412113,0.1,125.64,125.6,11.2071444]
["bitfinex","SOLUSD",1765989412318,0.1,125.64,125.59,11.6071444]
["bitfinex","SOLUSD",1765989412617,11.9971444,125.64,125.57,36.55277075]
["bitfinex","SOLUSD",1765989412823,0.79,125.64,125.58,11.2071444]
["bitfinex","SOLUSD",1765989413115,0.79,125.64,125.59,11.6071444]
["bitfinex","SOLUSD",1765989413116,0.1,125.64,125.59,11.6071444]
["bitfinex","SOLUSD",1765989413317,0.1,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1765989413523,0.69,125.76,125.66,11.2071444]
["bitfinex","SOLUSD",1765989413728,0.69,125.72,125.66,11.2071444]
["bitfinex","SOLUSD",1765989413937,11.2071444,125.7,125.61,17.48994492]
["bitfinex","SOLUSD",1765989414096,11.2071444,125.69,125.63,11.2071444]
["bitfinex","SOLUSD",1765989414297,11.8971444,125.69,125.63,11.2071444]
["bitfinex","SOLUSD",1765989414696,11.8971444,125.68,125.6,38.30391498]
["bitfinex","SOLUSD",1765989414928,11.8971444,125.66,125.6,7.96178343]
["bitfinex","SOLUSD",1765989415136,11.8971444,125.66,125.6,19.16892783]
["bitfinex","SOLUSD",1765989415770,11.8971444,125.66,125.59,16.64214784]
["bitfinex","SOLUSD",1765989415911,11.2071444,125.65,125.59,27.84929224]
["bitfinex","SOLUSD",1765989416109,0.69,125.65,125.6,7.961639]
["bitfinex","SOLUSD",1765989416331,0.69,125.69,125.63,11.2071444]
["bitfinex","SOLUSD",1765989416523,11.8971444,125.69,125.63,11.2071444]
["bitfinex","SOLUSD",1765989416723,0.69,125.69,125.64,11.2071444]
["bitfinex","SOLUSD",1765989417107,0.69,125.69,125.63,8.68]
["bitfinex","SOLUSD",1765989417314,11.2071444,125.68,125.63,8.68]
["bitfinex","SOLUSD",1765989417513,0.69,125.67,125.63,8.68]
["bitfinex","SOLUSD",1765989417755,10.43767296,125.69,125.63,36.53955355]
["bitfinex","SOLUSD",1765989417922,22.33481736,125.69,125.63,36.53955355]
["bitfinex","SOLUSD",1765989418122,0.69,125.69,125.63,47.74669795]
["bitfinex","SOLUSD",1765989418333,0.69,125.72,125.66,11.2071444]
["bitfinex","SOLUSD",1765989418636,22.33481736,125.72,125.66,11.2071444]
["bitfinex","SOLUSD",1765989418839,11.2071444,125.7,125.64,11.2071444]
["bitfinex","SOLUSD",1765989419045,11.8971444,125.69,125.63,38.28466543]
["bitfinex","SOLUSD",1765989419245,0.69,125.68,125.63,19.11767296]
["bitfinex","SOLUSD",1765989419479,21.78697893,125.71,125.64,11.2071444]
["bitfinex","SOLUSD",1765989419617,0.69,125.69,125.63,38.28463975]
["bitfinex","SOLUSD",1765989419818,11.8971444,125.69,125.63,38.28463975]
["bitfinex","SOLUSD",1765989420126,11.8971444,125.69,125.63,27.07749535]
["bitfinex","SOLUSD",1765989420330,11.8971444,125.69,125.63,38.28463975]
["bitfinex","SOLUSD",1765989420727,0.69,125.66,125.61,7.96068432]
["bitfinex","SOLUSD",1765989421041,0.14216157,125.69,125.63,7.95983596]
["bitfinex","SOLUSD",1765989421042,11.12767296,125.69,125.63,7.95983596]
["bitfinex","SOLUSD",1765989421225,11.12767296,125.69,125.63,19.16698036]
["bitfinex","SOLUSD",1765989421427,0.69,125.72,125.64,10.73767296]
["bitfinex","SOLUSD",1765989421627,0.69,125.72,125.67,11.2071444]
["bitfinex","SOLUSD",1765989422044,0.69,125.72,125.65,8.98]
["bitfinex","SOLUSD",1765989422248,8.80994492,125.76,125.63,7.95983596]
["bitfinex","SOLUSD",1765989422249,11.2071444,125.7,125.63,7.95983596]
["bitfinex","SOLUSD",1765989422417,0.69,125.67,125.61,10.43767296]
["bitfinex","SOLUSD",1765989422621,0.69,125.69,125.64,11.2071444]
["bitfinex","SOLUSD",1765989422943,0.69,125.74,125.68,11.2071444]
["bitfinex","SOLUSD",1765989423257,20.01708932,125.75,125.69,11.2071444]
["bitfinex","SOLUSD",1765989423258,0.69,125.73,125.69,11.2071444]
["bitfinex","SOLUSD",1765989423444,0.69,125.71,125.67,10.43767296]
["bitfinex","SOLUSD",1765989423642,11.8971444,125.73,125.67,29.6018262]
["bitfinex","SOLUSD",1765989423936,0.69,125.72,125.67,19.16415324]
["bitfinex","SOLUSD",1765989424137,0.69,125.72,125.69,7.95580779]
["bitfinex","SOLUSD",1765989424341,0.69,125.73,125.68,19.16371297]
["bitfinex","SOLUSD",1765989424655,0.69,125.72,125.67,11.2071444]
["bitfinex","SOLUSD",1765989424853,0.69,125.72,125.66,10.43767296]
["bitfinex","SOLUSD",1765989424854,0.69,125.7,125.64,19.8871444]
["bitfinex","SOLUSD",1765989425058,0.69,125.67,125.64,8.68]
["bitfinex","SOLUSD",1765989425729,0.69,125.67,125.64,16.63924061]
["bitfinex","SOLUSD",1765989425931,11.12767296,125.71,125.66,11.2071444]
["bitfinex","SOLUSD",1765989426134,10.43767296,125.76,125.68,11.2071444]
["bitfinex","SOLUSD",1765989426330,0.69,125.74,125.69,11.2071444]
["bitfinex","SOLUSD",1765989426582,10.43767296,125.75,125.68,8.66]
["bitfinex","SOLUSD",1765989426731,11.12767296,125.74,125.69,11.2071444]
["bitfinex","SOLUSD",1765989427128,11.12767296,125.74,125.68,8.66]
["bitfinex","SOLUSD",1765989427353,11.12767296,125.74,125.68,19.8671444]
["bitfinex","SOLUSD",1765989427557,11.8971444,125.78,125.72,11.2071444]
["bitfinex","SOLUSD",1765989427757,0.69,125.78,125.7,0.3]
["bitfinex","SOLUSD",1765989428063,0.69,125.78,125.73,11.2071444]
["bitfinex","SOLUSD",1765989428231,0.69,125.78,125.73,11.11929359]
["bitfinex","SOLUSD",1765989428428,0.69,125.78,125.72,8.66]
["bitfinex","SOLUSD",1765989428656,0.69,125.77,125.72,19.77929359]
["bitfinex","SOLUSD",1765989429070,11.11929359,125.76,125.72,8.66]
["bitfinex","SOLUSD",1765989429366,11.11929359,125.76,125.69,11.11929359]
["bitfinex","SOLUSD",1765989429367,11.26145516,125.76,125.69,11.11929359]
["bitfinex","SOLUSD",1765989429661,0.68,125.78,125.73,11.11929359]
["bitfinex","SOLUSD",1765989429870,0.68,125.8,125.74,11.11929359]
["bitfinex","SOLUSD",1765989430166,0.68,125.77,125.7,46.94174614]
["bitfinex","SOLUSD",1765989430341,0.68,125.77,125.7,47.24174614]
["bitfinex","SOLUSD",1765989430663,11.11929359,125.79,125.73,11.11929359]
["bitfinex","SOLUSD",1765989430862,0.69,125.79,125.73,11.11929359]
["bitfinex","SOLUSD",1765989431162,0.69,125.79,125.74,11.11929359]
["bitfinex","SOLUSD",1765989431335,0.69,125.78,125.72,7.9541839]
["bitfinex","SOLUSD",1765989431537,0.69,125.77,125.71,19.37386297]
["bitfinex","SOLUSD",1765989431755,0.69,125.79,125.73,11.11929359]
["bitfinex","SOLUSD",1765989431967,0.69,125.79,125.74,11.11929359]
["bitfinex","SOLUSD",1765989432163,11.11929359,125.82,125.76,11.11929359]
["bitfinex","SOLUSD",1765989432368,0.79,125.85,125.79,11.11929359]
["bitfinex","SOLUSD",1765989432566,0.79,125.85,125.81,11.11929359]
["bitfinex","SOLUSD",1765989432946,0.79,125.85,125.8,11.11929359]
["bitfinex","SOLUSD",1765989433148,0.79,125.85,125.79,19.77929359]
["bitfinex","SOLUSD",1765989433352,0.79,125.85,125.8,11.11929359]
["bitfinex","SOLUSD",1765989433673,0.1,125.85,125.81,19.06778735]
["bitfinex","SOLUSD",1765989433863,0.1,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1765989434063,0.69,125.89,125.83,11.11929359]
["bitfinex","SOLUSD",1765989434375,0.69,125.92,125.86,11.11929359]
["bitfinex","SOLUSD",1765989434550,0.69,125.92,125.85,0.2]
["bitfinex","SOLUSD",1765989434742,0.69,125.92,125.86,11.11929359]
["bitfinex","SOLUSD",1765989435244,11.11929359,125.88,125.81,7.94849376]
["bitfinex","SOLUSD",1765989435443,0.69,125.87,125.81,10.43767296]
["bitfinex","SOLUSD",1765989435751,0.69,125.88,125.82,7.94769444]
["bitfinex","SOLUSD",1765989435953,0.69,125.88,125.82,14.7813852]
["bitfinex","SOLUSD",1765989436171,0.69,125.91,125.86,6.83369076]
["bitfinex","SOLUSD",1765989436467,0.1,125.95,125.87,6.83369076]
["bitfinex","SOLUSD",1765989436670,0.69,125.94,125.87,8.66]
["bitfinex","SOLUSD",1765989436871,0.69,125.93,125.88,6.83369076]
["bitfinex","SOLUSD",1765989437370,0.69,125.93,125.84,27.90761788]
["bitfinex","SOLUSD",1765989437577,0.69,125.92,125.86,6.83369076]
["bitfinex","SOLUSD",1765989437779,0.69,125.92,125.84,16.60645123]
["bitfinex","SOLUSD",1765989437941,0.69,125.9,125.85,14.77949905]
["bitfinex","SOLUSD",1765989438141,7.52369076,125.93,125.87,6.83369076]
["bitfinex","SOLUSD",1765989438381,0.69,125.93,125.87,6.83369076]
["bitfinex","SOLUSD",1765989438679,0.69,125.92,125.86,6.83369076]
["bitfinex","SOLUSD",1765989438854,7.52369076,125.92,125.86,15.49369076]
["bitfinex","SOLUSD",1765989439057,8.90994492,125.95,125.88,6.83369076]
["bitfinex","SOLUSD",1765989439058,0.79,125.95,125.88,6.83369076]
["bitfinex","SOLUSD",1765989439273,0.1,125.95,125.92,6.83369076]
["bitfinex","SOLUSD",1765989439447,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989439641,0.1,126.0,125.92,8.66]
["bitfinex","SOLUSD",1765989439847,0.69,125.99,125.92,8.66]
["bitfinex","SOLUSD",1765989440167,0.69,125.96,125.92,8.66]
["bitfinex","SOLUSD",1765989440870,0.79,126.0,125.94,6.83369076]
["bitfinex","SOLUSD",1765989441379,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989441582,6.83369076,125.96,125.92,8.66]
["bitfinex","SOLUSD",1765989441782,0.1,126.0,125.94,6.83369076]
["bitfinex","SOLUSD",1765989441955,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989442157,0.69,125.97,125.92,27.03878263]
["bitfinex","SOLUSD",1765989442362,0.69,125.96,125.92,8.66]
["bitfinex","SOLUSD",1765989442554,0.69,125.95,125.92,8.66]
["bitfinex","SOLUSD",1765989443269,0.69,125.95,125.9,14.77637654]
["bitfinex","SOLUSD",1765989443469,10.57983453,125.98,125.9,27.79971516]
["bitfinex","SOLUSD",1765989443643,0.69,125.97,125.9,27.79971516]
["bitfinex","SOLUSD",1765989443846,0.69,125.95,125.9,14.77637654]
["bitfinex","SOLUSD",1765989444046,0.69,125.95,125.89,18.4807288]
["bitfinex","SOLUSD",1765989444266,0.69,125.95,125.9,7.94230894]
["bitfinex","SOLUSD",1765989444494,0.69,125.95,125.9,14.77646595]
["bitfinex","SOLUSD",1765989444658,0.69,125.95,125.91,6.83369076]
["bitfinex","SOLUSD",1765989444863,0.69,125.97,125.92,6.83369076]
["bitfinex","SOLUSD",1765989445088,0.69,125.97,125.92,8.66]
["bitfinex","SOLUSD",1765989445291,0.1,126.0,125.95,6.83369076]
["bitfinex","SOLUSD",1765989445582,0.1,126.0,125.98,6.83369076]
["bitfinex","SOLUSD",1765989445962,0.1,126.0,125.96,16.5987773]
["bitfinex","SOLUSD",1765989446157,0.79,126.0,125.96,8.66]
["bitfinex","SOLUSD",1765989446487,0.79,126.04,125.99,6.83369076]
["bitfinex","SOLUSD",1765989446687,0.1,126.04,126.01,6.83369076]
["bitfinex","SOLUSD",1765989447007,0.69,126.14,126.04,8.80994492]
["bitfinex","SOLUSD",1765989447304,0.69,126.13,126.05,8.66]
["bitfinex","SOLUSD",1765989447589,0.69,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765989447759,0.69,126.12,126.07,7.93198581]
["bitfinex","SOLUSD",1765989447960,0.69,126.12,126.08,6.83369076]
["bitfinex","SOLUSD",1765989448188,0.69,126.12,126.07,7.93198581]
["bitfinex","SOLUSD",1765989448189,10.97896128,126.2,126.07,7.93198581]
["bitfinex","SOLUSD",1765989448362,0.69,126.13,126.08,6.83369076]
["bitfinex","SOLUSD",1765989448564,0.69,126.16,126.09,8.66]
["bitfinex","SOLUSD",1765989448775,6.83369076,126.13,126.09,8.66]
["bitfinex","SOLUSD",1765989448977,0.69,126.11,126.09,8.66]
["bitfinex","SOLUSD",1765989449292,10.43767296,126.14,126.09,8.66]
["bitfinex","SOLUSD",1765989449293,0.69,126.12,126.09,8.66]
["bitfinex","SOLUSD",1765989449523,0.69,126.12,126.06,8.66]
["bitfinex","SOLUSD",1765989449708,0.69,126.12,126.07,6.83369076]
["bitfinex","SOLUSD",1765989450578,0.69,126.12,126.06,16.59232362]
["bitfinex","SOLUSD",1765989450779,0.69,126.11,126.06,15.49369076]
["bitfinex","SOLUSD",1765989450981,0.69,126.11,126.06,19.09767296]
["bitfinex","SOLUSD",1765989451196,0.69,126.11,126.06,8.66]
["bitfinex","SOLUSD",1765989451402,0.69,126.11,126.06,23.426204]
["bitfinex","SOLUSD",1765989451565,0.69,126.11,126.07,6.83369076]
["bitfinex","SOLUSD",1765989451894,10.43767296,126.12,126.06,8.66]
["bitfinex","SOLUSD",1765989451895,0.69,126.1,126.06,15.47369076]
["bitfinex","SOLUSD",1765989452185,0.69,126.11,126.07,7.93175059]
["bitfinex","SOLUSD",1765989452387,0.69,126.11,126.06,8.64]
["bitfinex","SOLUSD",1765989452563,0.69,126.11,126.06,15.47369076]
["bitfinex","SOLUSD",1765989452769,6.83369076,126.13,126.06,8.64]
["bitfinex","SOLUSD",1765989452968,0.69,126.12,126.07,15.47369076]
["bitfinex","SOLUSD",1765989453288,6.83369076,126.09,125.97,0.99999999]
["bitfinex","SOLUSD",1765989453490,0.69,126.08,126.03,14.76791109]
["bitfinex","SOLUSD",1765989453692,0.69,126.08,126.0,8.80994492]
["bitfinex","SOLUSD",1765989453693,0.69,126.06,126.01,6.83369076]
["bitfinex","SOLUSD",1765989453888,6.83369076,126.04,125.98,8.64]
["bitfinex","SOLUSD",1765989454188,10.43767296,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1765989454503,8.95210649,126.08,126.02,6.83369076]
["bitfinex","SOLUSD",1765989454687,10.57983453,126.05,125.99,6.83369076]
["bitfinex","SOLUSD",1765989454888,6.83369076,126.02,125.96,6.83369076]
["bitfinex","SOLUSD",1765989455088,10.43767296,126.01,125.95,8.64]
["bitfinex","SOLUSD",1765989455291,10.43767296,126.01,125.94,7.93980545]
["bitfinex","SOLUSD",1765989455593,8.95210649,126.0,125.92,16.58139294]
["bitfinex","SOLUSD",1765989455903,6.83369076,125.99,125.93,6.83369076]
["bitfinex","SOLUSD",1765989456204,0.69,125.98,125.92,16.58139294]
["bitfinex","SOLUSD",1765989456887,0.69,125.98,125.92,23.4150837]
["bitfinex","SOLUSD",1765989457079,0.14216157,126.0,125.89,17.44994492]
["bitfinex","SOLUSD",1765989457280,7.52369076,125.96,125.9,14.77610543]
["bitfinex","SOLUSD",1765989457482,6.97585233,125.95,125.89,8.64]
["bitfinex","SOLUSD",1765989457681,0.69,125.93,125.89,15.47369076]
["bitfinex","SOLUSD",1765989457885,0.69,125.93,125.89,8.64]
["bitfinex","SOLUSD",1765989458082,11.12767296,125.95,125.9,6.83369076]
["bitfinex","SOLUSD",1765989458505,0.69,125.93,125.89,8.64]
["bitfinex","SOLUSD",1765989459207,6.83369076,125.93,125.89,8.64]
["bitfinex","SOLUSD",1765989459376,0.69,125.92,125.87,6.83369076]
["bitfinex","SOLUSD",1765989459580,6.83369076,125.91,125.86,8.64]
["bitfinex","SOLUSD",1765989459808,0.69,125.93,125.88,6.83369076]
["bitfinex","SOLUSD",1765989460013,11.12767296,125.93,125.86,37.13835612]
["bitfinex","SOLUSD",1765989460181,0.69,125.95,125.87,9.49994492]
["bitfinex","SOLUSD",1765989460383,0.69,126.01,125.92,6.83369076]
["bitfinex","SOLUSD",1765989460599,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989460805,0.69,125.99,125.93,6.83369076]
["bitfinex","SOLUSD",1765989460806,0.69,125.98,125.93,6.83369076]
["bitfinex","SOLUSD",1765989461009,0.69,125.98,125.92,6.83369076]
["bitfinex","SOLUSD",1765989461331,0.69,125.98,125.93,6.83369076]
["bitfinex","SOLUSD",1765989461480,0.69,125.97,125.91,9.33]
["bitfinex","SOLUSD",1765989461797,0.69,125.97,125.93,6.83369076]
["bitfinex","SOLUSD",1765989461988,10.43767296,125.98,125.94,6.83369076]
["bitfinex","SOLUSD",1765989462177,0.69,126.02,125.94,7.94028902]
["bitfinex","SOLUSD",1765989462384,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989462606,0.69,125.99,125.93,7.94073436]
["bitfinex","SOLUSD",1765989462807,0.69,125.99,125.94,6.83369076]
["bitfinex","SOLUSD",1765989463330,10.43767296,125.86,125.75,20.57015578]
["bitfinex","SOLUSD",1765989463620,39.72056546,125.9,125.71,0.72]
["bitfinex","SOLUSD",1765989463621,0.69,125.78,125.71,0.72]
["bitfinex","SOLUSD",1765989463779,6.83369076,125.72,125.67,0.72]
["bitfinex","SOLUSD",1765989463986,0.69,125.72,125.65,0.72]
["bitfinex","SOLUSD",1765989464228,6.83369076,125.66,125.63,7.95983487]
["bitfinex","SOLUSD",1765989464548,6.83369076,125.65,125.6,0.72]
["bitfinex","SOLUSD",1765989464829,0.69,125.71,125.65,10.43767296]
["bitfinex","SOLUSD",1765989464997,6.83369076,125.75,125.69,10.43767296]
["bitfinex","SOLUSD",1765989465198,7.52369076,125.76,125.69,10.43767296]
["bitfinex","SOLUSD",1765989465429,0.69,125.74,125.66,8.64]
["bitfinex","SOLUSD",1765989465584,6.83369076,125.73,125.67,7.95734861]
["bitfinex","SOLUSD",1765989465779,6.83369076,125.69,125.63,0.17]
["bitfinex","SOLUSD",1765989466001,0.69,125.7,125.66,7.95796426]
["bitfinex","SOLUSD",1765989466203,7.52369076,125.7,125.66,7.95796426]
["bitfinex","SOLUSD",1765989466482,0.69,125.79,125.66,7.95795924]
["bitfinex","SOLUSD",1765989466684,7.52369076,125.79,125.71,6.83369076]
["bitfinex","SOLUSD",1765989466909,0.69,125.79,125.74,6.83369076]
["bitfinex","SOLUSD",1765989467205,7.52369076,125.79,125.72,15.49369076]
["bitfinex","SOLUSD",1765989467409,0.69,125.76,125.68,0.17]
["bitfinex","SOLUSD",1765989467593,6.83369076,125.75,125.69,7.95562738]
["bitfinex","SOLUSD",1765989467789,0.83216157,125.76,125.67,35.53547307]
["bitfinex","SOLUSD",1765989468104,0.69,125.75,125.69,7.95602725]
["bitfinex","SOLUSD",1765989468408,6.83369076,125.74,125.69,7.95596689]
["bitfinex","SOLUSD",1765989468607,0.69,125.74,125.69,7.95596689]
["bitfinex","SOLUSD",1765989468788,7.52369076,125.73,125.69,7.95605385]
["bitfinex","SOLUSD",1765989468989,0.69,125.72,125.69,7.95596692]
["bitfinex","SOLUSD",1765989469204,0.69,125.72,125.66,26.72847029]
["bitfinex","SOLUSD",1765989469401,7.52369076,125.72,125.66,26.72847029]
["bitfinex","SOLUSD",1765989469601,0.69,125.7,125.64,35.39170253]
["bitfinex","SOLUSD",1765989469785,6.83369076,125.7,125.65,7.95811613]
["bitfinex","SOLUSD",1765989469994,0.69,125.69,125.64,23.45283618]
["bitfinex","SOLUSD",1765989470387,10.57983453,125.71,125.6,0.17]
["bitfinex","SOLUSD",1765989470616,0.69,125.64,125.53,0.17]
["bitfinex","SOLUSD",1765989470788,0.69,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765989470988,7.52369076,125.59,125.53,7.96619488]
["bitfinex","SOLUSD",1765989471212,6.83369076,125.56,125.52,7.96675905]
["bitfinex","SOLUSD",1765989471409,7.52369076,125.57,125.51,6.83369076]
["bitfinex","SOLUSD",1765989471589,0.69,125.56,125.51,14.80108902]
["bitfinex","SOLUSD",1765989471793,7.52369076,125.54,125.44,0.17]
["bitfinex","SOLUSD",1765989471989,7.52369076,125.51,125.42,8.83]
["bitfinex","SOLUSD",1765989472183,0.14216157,125.52,125.42,7.97317813]
["bitfinex","SOLUSD",1765989472184,6.83369076,125.48,125.42,7.97317813]
["bitfinex","SOLUSD",1765989472388,6.83369076,125.48,125.38,0.17]
["bitfinex","SOLUSD",1765989472389,0.69,125.42,125.38,7.9751387]
["bitfinex","SOLUSD",1765989472600,0.69,125.4,125.35,6.83369076]
["bitfinex","SOLUSD",1765989472802,7.52369076,125.39,125.33,8.66]
["bitfinex","SOLUSD",1765989473001,0.14216157,125.41,125.33,8.66]
["bitfinex","SOLUSD",1765989473185,0.14216157,125.37,125.27,0.17]
["bitfinex","SOLUSD",1765989473385,10.11880125,125.36,125.3,10.11880125]
["bitfinex","SOLUSD",1765989473689,0.69,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765989473887,0.69,125.35,125.31,38.04953303]
["bitfinex","SOLUSD",1765989474181,0.69,125.39,125.34,10.11880125]
["bitfinex","SOLUSD",1765989474390,0.69,125.4,125.35,10.11880125]
["bitfinex","SOLUSD",1765989474597,0.69,125.38,125.31,36.59073178]
["bitfinex","SOLUSD",1765989474801,0.69,125.34,125.31,8.66]
["bitfinex","SOLUSD",1765989474987,10.11880125,125.33,125.28,7.98197596]
["bitfinex","SOLUSD",1765989475188,0.69,125.3,125.28,7.98191911]
["bitfinex","SOLUSD",1765989475412,0.14216157,125.38,125.3,7.98079967]
["bitfinex","SOLUSD",1765989475707,10.11880125,125.35,125.29,28.53793813]
["bitfinex","SOLUSD",1765989475884,10.11880125,125.34,125.29,7.98146392]
["bitfinex","SOLUSD",1765989476087,10.11880125,125.3,125.24,30.07903338]
["bitfinex","SOLUSD",1765989476297,10.11880125,125.3,125.23,8.66]
["bitfinex","SOLUSD",1765989476490,10.43767296,125.31,125.24,10.11880125]
["bitfinex","SOLUSD",1765989476707,10.11880125,125.3,125.24,10.11880125]
["bitfinex","SOLUSD",1765989477195,10.11880125,125.3,125.24,7.98466943]
["bitfinex","SOLUSD",1765989477196,10.11880125,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1765989477398,10.11880125,125.3,125.24,18.10347068]
["bitfinex","SOLUSD",1765989477704,10.11880125,125.3,125.19,19.1]
["bitfinex","SOLUSD",1765989477705,10.11880125,125.25,125.19,0.72]
["bitfinex","SOLUSD",1765989478012,0.69,125.3,125.24,10.11880125]
["bitfinex","SOLUSD",1765989478218,10.80880125,125.33,125.27,10.11880125]
["bitfinex","SOLUSD",1765989478390,10.80880125,125.33,125.24,8.80994492]
["bitfinex","SOLUSD",1765989478391,10.11880125,125.3,125.25,10.43767296]
["bitfinex","SOLUSD",1765989478590,10.80880125,125.29,125.23,38.06733198]
["bitfinex","SOLUSD",1765989478804,0.69,125.29,125.23,38.06733198]
["bitfinex","SOLUSD",1765989478999,10.80880125,125.29,125.23,27.94853073]
["bitfinex","SOLUSD",1765989479190,10.80880125,125.27,125.22,8.68]
["bitfinex","SOLUSD",1765989479398,10.11880125,125.27,125.23,7.98522035]
["bitfinex","SOLUSD",1765989479599,10.80880125,125.24,125.21,0.2]
["bitfinex","SOLUSD",1765989479817,10.11880125,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1765989480114,0.83216157,125.26,125.19,8.7072447]
["bitfinex","SOLUSD",1765989480299,10.11880125,125.2,125.14,0.72]
["bitfinex","SOLUSD",1765989480500,1.21324234,125.35,125.18,10.11880125]
["bitfinex","SOLUSD",1765989480699,10.11880125,125.28,125.22,10.83880125]
["bitfinex","SOLUSD",1765989480896,4.17093212,125.4,125.28,0.72]
["bitfinex","SOLUSD",1765989481095,6.28931706,125.45,125.32,10.83880125]
["bitfinex","SOLUSD",1765989481312,10.11880125,125.36,125.29,28.64761788]
["bitfinex","SOLUSD",1765989481615,10.11880125,125.4,125.34,0.72]
["bitfinex","SOLUSD",1765989481820,10.11880125,125.42,125.35,10.83880125]
["bitfinex","SOLUSD",1765989482000,39.40008703,125.48,125.35,0.72]
["bitfinex","SOLUSD",1765989482001,10.11880125,125.41,125.35,0.72]
["bitfinex","SOLUSD",1765989482203,10.11880125,125.42,125.35,10.83880125]
["bitfinex","SOLUSD",1765989482412,10.11880125,125.41,125.35,10.83880125]
["bitfinex","SOLUSD",1765989482599,0.69,125.43,125.35,0.72]
["bitfinex","SOLUSD",1765989482797,0.69,125.35,125.29,19.24761788]
["bitfinex","SOLUSD",1765989483095,10.11880125,125.32,125.27,9.4]
["bitfinex","SOLUSD",1765989483300,10.11880125,125.34,125.28,27.63033605]
["bitfinex","SOLUSD",1765989483524,8.95210649,125.35,125.28,8.70158988]
["bitfinex","SOLUSD",1765989483703,10.11880125,125.29,125.24,7.98430754]
["bitfinex","SOLUSD",1765989483902,0.69,125.3,125.24,7.98455078]
["bitfinex","SOLUSD",1765989483903,10.11880125,125.27,125.24,7.98455078]
["bitfinex","SOLUSD",1765989484115,10.11880125,125.3,125.25,7.98402622]
["bitfinex","SOLUSD",1765989484427,10.80880125,125.29,125.24,7.98463507]
["bitfinex","SOLUSD",1765989484730,10.11880125,125.25,125.18,0.72]
["bitfinex","SOLUSD",1765989484935,10.11880125,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1765989485095,10.11880125,125.2,125.15,8.68]
["bitfinex","SOLUSD",1765989485300,0.83216157,125.22,125.15,9.4]
["bitfinex","SOLUSD",1765989485520,10.11880125,125.2,125.15,9.4]
["bitfinex","SOLUSD",1765989485703,10.11880125,125.19,125.15,8.68]
["bitfinex","SOLUSD",1765989486026,10.11880125,125.18,125.13,0.72]
["bitfinex","SOLUSD",1765989486627,10.11880125,125.22,125.16,0.72]
["bitfinex","SOLUSD",1765989486918,0.69,125.27,125.2,0.72]
["bitfinex","SOLUSD",1765989487129,10.43767296,125.26,125.19,10.11880125]
["bitfinex","SOLUSD",1765989487337,10.11880125,125.26,125.2,10.11880125]
["bitfinex","SOLUSD",1765989487635,48.16307515,125.32,125.16,0.72]
["bitfinex","SOLUSD",1765989487636,0.69,125.24,125.16,0.72]
["bitfinex","SOLUSD",1765989487823,20.55647421,125.25,125.18,38.07853922]
["bitfinex","SOLUSD",1765989488021,10.11880125,125.24,125.18,27.95973797]
["bitfinex","SOLUSD",1765989488335,10.43767296,125.25,125.2,10.83880125]
["bitfinex","SOLUSD",1765989488545,8.80994492,125.28,125.2,10.83880125]
["bitfinex","SOLUSD",1765989488710,20.55647421,125.27,125.2,10.83880125]
["bitfinex","SOLUSD",1765989488918,10.11880125,125.26,125.2,0.72]
["bitfinex","SOLUSD",1765989489439,10.83880125,125.23,125.19,8.68]
["bitfinex","SOLUSD",1765989489626,10.11880125,125.23,125.19,8.68]
["bitfinex","SOLUSD",1765989489822,10.11880125,125.24,125.19,16.66780797]
["bitfinex","SOLUSD",1765989490134,10.11880125,125.22,125.19,7.9874001]
["bitfinex","SOLUSD",1765989490338,21.27647421,125.23,125.18,7.9883727]
["bitfinex","SOLUSD",1765989490546,10.11880125,125.19,125.17,7.98900887]
["bitfinex","SOLUSD",1765989490853,10.11880125,125.21,125.16,8.68]
["bitfinex","SOLUSD",1765989491040,20.55647421,125.23,125.16,9.39]
["bitfinex","SOLUSD",1765989491338,10.43767296,125.26,125.19,18.81639934]
["bitfinex","SOLUSD",1765989491529,0.68,125.32,125.24,10.11880125]
["bitfinex","SOLUSD",1765989491729,0.68,125.32,125.25,7.98403193]
["bitfinex","SOLUSD",1765989492039,8.97718511,125.36,125.25,7.98403193]
["bitfinex","SOLUSD",1765989492040,8.68,125.36,125.25,8.69403193]
["bitfinex","SOLUSD",1765989492227,10.11880125,125.28,125.24,8.7]
["bitfinex","SOLUSD",1765989492421,10.79880125,125.29,125.24,16.68458505]
["bitfinex","SOLUSD",1765989492626,10.11880125,125.27,125.22,8.69536991]
["bitfinex","SOLUSD",1765989492823,10.11880125,125.26,125.22,0.71]
["bitfinex","SOLUSD",1765989493040,10.79880125,125.24,125.19,7.98782374]
["bitfinex","SOLUSD",1765989493346,10.11880125,125.24,125.19,8.69782374]
["bitfinex","SOLUSD",1765989493640,10.11880125,125.24,125.2,7.98716685]
["bitfinex","SOLUSD",1765989493934,10.11880125,125.23,125.19,8.69784654]
["bitfinex","SOLUSD",1765989494112,0.82216157,125.26,125.19,8.69784654]
["bitfinex","SOLUSD",1765989494317,10.11880125,125.23,125.19,8.69784654]
["bitfinex","SOLUSD",1765989494522,10.11880125,125.23,125.18,16.68832099]
["bitfinex","SOLUSD",1765989494731,10.11880125,125.23,125.19,7.98772736]
["bitfinex","SOLUSD",1765989494947,0.68,125.28,125.21,0.71]
["bitfinex","SOLUSD",1765989495234,10.11880125,125.23,125.19,8.69772736]
["bitfinex","SOLUSD",1765989495537,11.58691251,125.24,125.19,8.69772736]
["bitfinex","SOLUSD",1765989495835,10.43767296,125.25,125.19,8.69772736]
["bitfinex","SOLUSD",1765989496013,11.58691251,125.27,125.2,12.29691251]
["bitfinex","SOLUSD",1765989496214,11.58691251,125.27,125.21,11.58691251]
["bitfinex","SOLUSD",1765989496414,19.94310737,125.36,125.23,12.29691251]
["bitfinex","SOLUSD",1765989496614,11.58691251,125.29,125.23,0.71]
["bitfinex","SOLUSD",1765989496833,11.58691251,125.27,125.22,19.84767296]
["bitfinex","SOLUSD",1765989497018,11.58691251,125.27,125.2,11.58691251]
["bitfinex","SOLUSD",1765989497019,8.95210649,125.3,125.2,11.58691251]
["bitfinex","SOLUSD",1765989497225,11.58691251,125.29,125.23,12.29691251]
["bitfinex","SOLUSD",1765989497419,11.58691251,125.29,125.22,0.71]
["bitfinex","SOLUSD",1765989497642,11.11767296,125.3,125.22,0.71]
["bitfinex","SOLUSD",1765989497847,11.58691251,125.27,125.22,8.69554363]
["bitfinex","SOLUSD",1765989498024,16.65912336,125.33,125.22,7.98554363]
["bitfinex","SOLUSD",1765989498025,11.58691251,125.26,125.22,7.98554363]
["bitfinex","SOLUSD",1765989498364,12.26691251,125.27,125.22,0.71]
["bitfinex","SOLUSD",1765989498546,12.26691251,125.27,125.19,0.71]
["bitfinex","SOLUSD",1765989498547,11.58180364,125.23,125.19,0.71]
["bitfinex","SOLUSD",1765989498719,11.58180364,125.21,125.17,0.71]
["bitfinex","SOLUSD",1765989499038,11.58180364,125.21,125.17,11.14767296]
["bitfinex","SOLUSD",1765989499343,11.58180364,125.25,125.2,0.71]
["bitfinex","SOLUSD",1765989499518,11.11767296,125.26,125.18,12.29180364]
["bitfinex","SOLUSD",1765989499719,11.58180364,125.24,125.19,0.71]
["bitfinex","SOLUSD",1765989500044,11.58180364,125.24,125.2,8.69722044]
["bitfinex","SOLUSD",1765989500228,11.58180364,125.24,125.19,7.98764582]
["bitfinex","SOLUSD",1765989500428,11.58180364,125.24,125.19,8.69764582]
["bitfinex","SOLUSD",1765989500938,11.58180364,125.22,125.18,7.98833715]
["bitfinex","SOLUSD",1765989501139,11.58180364,125.22,125.19,7.98779018]
["bitfinex","SOLUSD",1765989501438,12.26180364,125.2,125.13,0.71]
["bitfinex","SOLUSD",1765989501743,0.68,125.2,125.16,7.98965405]
["bitfinex","SOLUSD",1765989501946,0.68,125.2,125.15,0.71]
["bitfinex","SOLUSD",1765989502149,11.58180364,125.21,125.15,11.58180364]
["bitfinex","SOLUSD",1765989502357,11.58180364,125.2,125.15,8.70023359]
["bitfinex","SOLUSD",1765989502564,12.26180364,125.19,125.13,27.12912113]
["bitfinex","SOLUSD",1765989502738,12.26180364,125.19,125.1,0.71]
["bitfinex","SOLUSD",1765989502739,11.58180364,125.14,125.1,0.71]
["bitfinex","SOLUSD",1765989503049,11.58180364,125.12,125.08,0.91]
["bitfinex","SOLUSD",1765989503230,0.82216157,125.14,125.08,0.2]
["bitfinex","SOLUSD",1765989503430,12.26180364,125.14,125.08,0.91]
["bitfinex","SOLUSD",1765989503644,0.68,125.17,125.1,28.68728866]
["bitfinex","SOLUSD",1765989503833,0.68,125.17,125.1,39.5590923]
["bitfinex","SOLUSD",1765989504155,11.58180364,125.16,125.11,0.71]
["bitfinex","SOLUSD",1765989504622,0.68,125.17,125.1,39.5590923]
["bitfinex","SOLUSD",1765989504623,12.26180364,125.15,125.1,7.99327588]
["bitfinex","SOLUSD",1765989504826,11.58180364,125.15,125.1,8.70327588]
["bitfinex","SOLUSD",1765989505030,0.68,125.17,125.1,8.70327588]
["bitfinex","SOLUSD",1765989505243,11.58180364,125.15,125.1,8.70327588]
["bitfinex","SOLUSD",1765989505645,11.58180364,125.13,125.08,0.91]
["bitfinex","SOLUSD",1765989505824,11.58180364,125.13,125.02,0.99999999]
["bitfinex","SOLUSD",1765989505825,0.68,125.05,124.94,0.2]
["bitfinex","SOLUSD",1765989506028,0.68,125.05,124.94,0.03]
["bitfinex","SOLUSD",1765989506029,11.58180364,124.95,124.94,0.03]
["bitfinex","SOLUSD",1765989506251,19.24761788,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1765989506459,10.57983453,124.91,124.84,8.82023277]
["bitfinex","SOLUSD",1765989506628,11.58180364,124.89,124.85,0.71]
["bitfinex","SOLUSD",1765989506828,0.14216157,124.92,124.85,0.71]
["bitfinex","SOLUSD",1765989507335,11.58180364,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765989507536,11.58180364,124.89,124.85,0.71]
["bitfinex","SOLUSD",1765989507849,8.95210649,124.92,124.85,0.71]
["bitfinex","SOLUSD",1765989508043,11.58180364,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765989508244,11.58180364,124.91,124.86,0.71]
["bitfinex","SOLUSD",1765989508431,11.58180364,124.91,124.85,11.58180364]
["bitfinex","SOLUSD",1765989508432,11.58180364,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765989509042,11.58180364,124.95,124.9,0.71]
["bitfinex","SOLUSD",1765989509235,20.39174856,124.92,124.85,0.71]
["bitfinex","SOLUSD",1765989509451,11.58180364,124.88,124.84,0.81]
["bitfinex","SOLUSD",1765989509631,11.58180364,124.91,124.85,11.58180364]
["bitfinex","SOLUSD",1765989509826,10.43767296,124.91,124.84,0.1]
["bitfinex","SOLUSD",1765989510031,41.54604432,125.01,124.85,0.71]
["bitfinex","SOLUSD",1765989510233,11.58180364,124.91,124.85,12.29180364]
["bitfinex","SOLUSD",1765989510428,11.58180364,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765989510640,11.58180364,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765989510955,10.57983453,124.93,124.85,12.29180364]
["bitfinex","SOLUSD",1765989511139,11.58180364,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765989511542,10.43767296,124.93,124.86,12.29180364]
["bitfinex","SOLUSD",1765989511740,11.58180364,124.92,124.86,0.71]
["bitfinex","SOLUSD",1765989511944,41.78067994,125.03,124.89,10.43767296]
["bitfinex","SOLUSD",1765989512247,11.58180364,124.98,124.92,12.29180364]
["bitfinex","SOLUSD",1765989512443,11.58180364,125.0,124.94,12.29180364]
["bitfinex","SOLUSD",1765989512832,11.58180364,124.95,124.87,0.71]
["bitfinex","SOLUSD",1765989513033,11.58180364,124.94,124.88,8.72]
["bitfinex","SOLUSD",1765989513234,10.43767296,124.98,124.9,0.71]
["bitfinex","SOLUSD",1765989513235,11.58180364,124.95,124.9,0.71]
["bitfinex","SOLUSD",1765989513669,0.14216157,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765989513846,10.43767296,124.93,124.87,0.71]
["bitfinex","SOLUSD",1765989514041,11.58180364,124.91,124.88,0.71]
["bitfinex","SOLUSD",1765989514242,11.58180364,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765989514459,8.95210649,124.92,124.86,8.00867715]
["bitfinex","SOLUSD",1765989514661,11.58180364,124.91,124.86,0.71]
["bitfinex","SOLUSD",1765989514844,22.0194766,124.93,124.87,12.29180364]
["bitfinex","SOLUSD",1765989515163,19.38977945,124.95,124.89,8.00694225]
["bitfinex","SOLUSD",1765989515334,11.58180364,124.93,124.89,0.71]
["bitfinex","SOLUSD",1765989515659,11.58180364,124.91,124.86,0.71]
["bitfinex","SOLUSD",1765989515842,11.58180364,124.93,124.87,11.58180364]
["bitfinex","SOLUSD",1765989516165,11.58180364,124.94,124.89,0.71]
["bitfinex","SOLUSD",1765989516538,0.14216157,124.95,124.89,0.71]
["bitfinex","SOLUSD",1765989516844,11.58180364,124.94,124.89,0.71]
["bitfinex","SOLUSD",1765989517207,22.0194766,124.94,124.89,0.71]
["bitfinex","SOLUSD",1765989517681,22.0194766,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765989517682,0.14216157,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765989518055,11.72396521,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765989518486,11.58180364,124.93,124.88,8.00756844]
["bitfinex","SOLUSD",1765989518773,8.80994492,124.95,124.89,0.71]
["bitfinex","SOLUSD",1765989518973,11.58180364,124.92,124.87,8.00824168]
["bitfinex","SOLUSD",1765989519183,0.14216157,124.94,124.88,8.71755909]
["bitfinex","SOLUSD",1765989519349,11.58180364,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765989519547,11.58180364,124.92,124.88,0.71]
["bitfinex","SOLUSD",1765989519966,11.58180364,124.91,124.86,16.72881971]
["bitfinex","SOLUSD",1765989520168,11.58180364,124.9,124.86,17.43881971]
["bitfinex","SOLUSD",1765989520376,11.58180364,124.88,124.84,0.81]
["bitfinex","SOLUSD",1765989520580,11.58180364,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989520954,0.14216157,124.91,124.84,0.1]
["bitfinex","SOLUSD",1765989521288,11.58180364,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989521586,11.58180364,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989521882,11.58180364,124.89,124.84,0.82]
["bitfinex","SOLUSD",1765989522090,8.95210649,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989522751,0.14216157,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989522956,11.72396521,124.88,124.84,0.82]
["bitfinex","SOLUSD",1765989523168,0.14216157,124.88,124.84,0.82]
["bitfinex","SOLUSD",1765989523369,0.14216157,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989524253,0.14216157,124.89,124.84,0.1]
["bitfinex","SOLUSD",1765989524777,0.99999999,125.01,124.86,11.58180364]
["bitfinex","SOLUSD",1765989524963,8.7,125.0,124.89,0.72]
["bitfinex","SOLUSD",1765989525165,11.58180364,124.95,124.9,0.72]
["bitfinex","SOLUSD",1765989525368,8.7,125.0,124.9,0.72]
["bitfinex","SOLUSD",1765989525553,11.58180364,124.93,124.9,0.72]
["bitfinex","SOLUSD",1765989525880,11.58180364,124.96,124.9,8.00596882]
["bitfinex","SOLUSD",1765989526091,8.7,125.0,124.9,0.72]
["bitfinex","SOLUSD",1765989526260,41.52609055,125.05,124.93,0.72]
["bitfinex","SOLUSD",1765989526261,11.58180364,124.98,124.93,0.72]
["bitfinex","SOLUSD",1765989526449,17.69680126,125.05,124.93,0.72]
["bitfinex","SOLUSD",1765989526654,17.69680126,125.05,124.9,0.72]
["bitfinex","SOLUSD",1765989526655,11.58180364,124.94,124.9,0.72]
["bitfinex","SOLUSD",1765989526884,11.58180364,124.94,124.89,8.72]
["bitfinex","SOLUSD",1765989526885,11.58180364,124.93,124.89,9.44]
["bitfinex","SOLUSD",1765989527260,11.58180364,124.93,124.9,0.72]
["bitfinex","SOLUSD",1765989527463,11.58180364,124.92,124.88,0.72]
["bitfinex","SOLUSD",1765989527780,11.58180364,124.93,124.89,0.72]
["bitfinex","SOLUSD",1765989527972,11.58180364,124.92,124.87,0.72]
["bitfinex","SOLUSD",1765989528279,8.80994492,124.96,124.87,0.72]
["bitfinex","SOLUSD",1765989528457,11.58180364,124.91,124.87,0.72]
["bitfinex","SOLUSD",1765989528964,11.58180364,124.93,124.89,8.00700387]
["bitfinex","SOLUSD",1765989529161,8.80994492,124.96,124.88,8.72746462]
["bitfinex","SOLUSD",1765989529162,11.58180364,124.92,124.88,8.72746462]
["bitfinex","SOLUSD",1765989529361,11.58180364,124.92,124.88,8.00746462]
["bitfinex","SOLUSD",1765989529556,11.58180364,124.92,124.89,0.72]
["bitfinex","SOLUSD",1765989529956,11.58180364,124.93,124.89,8.72688998]
["bitfinex","SOLUSD",1765989530157,24.09,125.03,124.9,0.72]
["bitfinex","SOLUSD",1765989530357,11.58180364,124.94,124.9,0.72]
["bitfinex","SOLUSD",1765989530557,11.58180364,124.92,124.89,9.44]
["bitfinex","SOLUSD",1765989530778,11.58180364,124.92,124.88,8.72756083]
["bitfinex","SOLUSD",1765989530978,11.58180364,124.92,124.88,0.72]
["bitfinex","SOLUSD",1765989531180,11.58180364,124.93,124.89,8.72702402]
["bitfinex","SOLUSD",1765989531376,11.58180364,124.93,124.9,0.72]
["bitfinex","SOLUSD",1765989531558,11.58180364,124.93,124.89,8.00702402]
["bitfinex","SOLUSD",1765989531559,11.58180364,124.91,124.86,8.00895322]
["bitfinex","SOLUSD",1765989531887,11.58180364,124.9,124.86,8.72882606]
["bitfinex","SOLUSD",1765989532087,11.58180364,124.93,124.88,0.72]
["bitfinex","SOLUSD",1765989532292,8.80994492,124.96,124.89,0.72]
["bitfinex","SOLUSD",1765989532496,11.58180364,124.95,124.89,0.72]
["bitfinex","SOLUSD",1765989532677,11.58180364,124.96,124.89,0.72]
["bitfinex","SOLUSD",1765989532878,11.58180364,124.95,124.89,0.72]
["bitfinex","SOLUSD",1765989533275,11.58180364,124.96,124.89,0.72]
["bitfinex","SOLUSD",1765989533677,11.58180364,124.95,124.89,0.72]
["bitfinex","SOLUSD",1765989533873,11.58180364,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1765989534186,11.58180364,124.94,124.9,0.72]
["bitfinex","SOLUSD",1765989534690,11.58180364,124.96,124.9,0.72]
["bitfinex","SOLUSD",1765989534889,11.58180364,124.94,124.9,0.72]
["bitfinex","SOLUSD",1765989535094,11.58180364,124.92,124.88,0.72]
["bitfinex","SOLUSD",1765989535297,8.95210649,124.97,124.88,8.72743932]
["bitfinex","SOLUSD",1765989535470,11.58180364,124.92,124.88,0.72]
["bitfinex","SOLUSD",1765989535799,11.58180364,124.89,124.84,0.1]
["bitfinex","SOLUSD",1765989536108,8.95210649,124.91,124.84,0.1]
["bitfinex","SOLUSD",1765989536109,8.80994492,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989536310,49.90522112,124.91,124.84,0.1]
["bitfinex","SOLUSD",1765989536607,57.91141237,124.91,124.84,0.1]
["bitfinex","SOLUSD",1765989537501,0.14216157,124.86,124.84,0.1]
["bitfinex","SOLUSD",1765989537667,17.52994492,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989537872,0.14216157,124.86,124.84,0.1]
["bitfinex","SOLUSD",1765989538280,8.95210649,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765989538484,10.43767296,124.86,124.84,0.1]
["bitfinex","SOLUSD",1765989538690,10.43767296,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989538977,8.72,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989539493,11.58180364,124.87,124.84,0.82]
["bitfinex","SOLUSD",1765989540073,11.58180364,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765989540785,0.14216157,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989540992,0.14216157,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765989541192,8.72,124.87,124.84,0.1]
["bitfinex","SOLUSD",1765989541400,8.95210649,124.84,124.77,0.72]
["bitfinex","SOLUSD",1765989541713,10.57983453,124.86,124.71,0.2]
["bitfinex","SOLUSD",1765989541714,11.58180364,124.78,124.73,0.72]
["bitfinex","SOLUSD",1765989541868,11.58180364,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765989542070,11.58180364,124.78,124.75,0.72]
["bitfinex","SOLUSD",1765989542467,11.58180364,124.78,124.71,20.24602829]
["bitfinex","SOLUSD",1765989542468,0.99999999,124.9,124.78,0.72]
["bitfinex","SOLUSD",1765989542798,17.52994492,124.89,124.8,0.72]
["bitfinex","SOLUSD",1765989543004,8.80994492,124.87,124.8,0.72]
["bitfinex","SOLUSD",1765989543176,8.72,124.88,124.8,0.72]
["bitfinex","SOLUSD",1765989543374,11.58180364,124.81,124.75,0.72]
["bitfinex","SOLUSD",1765989543594,11.58180364,124.8,124.75,0.72]
["bitfinex","SOLUSD",1765989543893,0.14216157,124.82,124.75,0.72]
["bitfinex","SOLUSD",1765989543894,11.58180364,124.78,124.75,0.72]
["bitfinex","SOLUSD",1765989544097,0.14216157,124.82,124.75,0.72]
["bitfinex","SOLUSD",1765989544405,8.80994492,124.77,124.71,0.92]
["bitfinex","SOLUSD",1765989544571,10.43767296,124.78,124.71,0.2]
["bitfinex","SOLUSD",1765989544768,8.80994492,124.81,124.74,0.72]
["bitfinex","SOLUSD",1765989545095,11.58180364,124.83,124.78,0.72]
["bitfinex","SOLUSD",1765989545281,8.72,124.86,124.72,0.72]
["bitfinex","SOLUSD",1765989545483,11.58180364,124.74,124.72,0.72]
["bitfinex","SOLUSD",1765989545697,11.58180364,124.73,124.71,0.2]
["bitfinex","SOLUSD",1765989546005,11.58180364,124.8,124.75,0.72]
["bitfinex","SOLUSD",1765989546294,11.58180364,124.81,124.76,0.72]
["bitfinex","SOLUSD",1765989546598,8.72,124.85,124.76,11.58180364]
["bitfinex","SOLUSD",1765989546796,11.58180364,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765989546973,11.58180364,124.82,124.77,0.72]
["bitfinex","SOLUSD",1765989547173,0.14216157,124.8,124.73,8.01718113]
["bitfinex","SOLUSD",1765989547373,11.58180364,124.76,124.74,0.72]
["bitfinex","SOLUSD",1765989547581,8.86216157,124.8,124.72,0.72]
["bitfinex","SOLUSD",1765989547788,11.58180364,124.75,124.72,0.72]
["bitfinex","SOLUSD",1765989548282,48.89019109,124.8,124.71,0.2]
["bitfinex","SOLUSD",1765989548283,0.14216157,124.77,124.71,0.2]
["bitfinex","SOLUSD",1765989548588,11.58180364,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989548789,8.80994492,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989548991,20.53391013,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989549182,29.25391013,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989549382,11.72396521,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989549595,29.25391013,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989549904,60.79587701,124.72,124.71,0.2]
["bitfinex","SOLUSD",1765989550198,8.95210649,124.7,124.63,8.02333545]
["bitfinex","SOLUSD",1765989550405,11.58180364,124.66,124.64,0.66]
["bitfinex","SOLUSD",1765989551099,11.58180364,124.71,124.66,0.67]
["bitfinex","SOLUSD",1765989551274,11.58180364,124.69,124.64,0.67]
["bitfinex","SOLUSD",1765989551479,11.58180364,124.68,124.64,0.67]
["bitfinex","SOLUSD",1765989551677,8.95210649,124.72,124.64,0.67]
["bitfinex","SOLUSD",1765989552003,11.58180364,124.65,124.62,0.87]
["bitfinex","SOLUSD",1765989552185,11.58180364,124.64,124.62,0.87]
["bitfinex","SOLUSD",1765989552384,11.58180364,124.64,124.62,8.22430267]
["bitfinex","SOLUSD",1765989552577,11.58180364,124.65,124.62,8.89430267]
["bitfinex","SOLUSD",1765989552977,11.58180364,124.64,124.62,0.2]
["bitfinex","SOLUSD",1765989553183,8.80994492,124.67,124.62,0.87]
["bitfinex","SOLUSD",1765989553505,11.58180364,124.67,124.63,0.67]
["bitfinex","SOLUSD",1765989553692,11.58180364,124.66,124.63,0.67]
["bitfinex","SOLUSD",1765989554003,11.58180364,124.64,124.62,0.87]
["bitfinex","SOLUSD",1765989554306,11.58180364,124.68,124.63,0.67]
["bitfinex","SOLUSD",1765989554478,11.58180364,124.67,124.63,0.67]
["bitfinex","SOLUSD",1765989554673,8.95210649,124.69,124.63,0.67]
["bitfinex","SOLUSD",1765989554878,11.58180364,124.65,124.62,8.89437817]
["bitfinex","SOLUSD",1765989555103,8.72,124.68,124.63,0.67]
["bitfinex","SOLUSD",1765989555302,11.58180364,124.64,124.62,0.2]
["bitfinex","SOLUSD",1765989555509,9.63360187,124.63,124.62,0.2]
["bitfinex","SOLUSD",1765989556083,18.58570836,124.63,124.62,0.2]
["bitfinex","SOLUSD",1765989556383,10.43767296,124.67,124.62,0.2]
["bitfinex","SOLUSD",1765989556578,8.95210649,124.66,124.62,0.2]
["bitfinex","SOLUSD",1765989556797,8.95210649,124.64,124.62,0.2]
["bitfinex","SOLUSD",1765989556996,8.80994492,124.62,124.61,4.83573475]
["bitfinex","SOLUSD",1765989557218,9.63360187,124.62,124.61,4.83573475]
["bitfinex","SOLUSD",1765989557519,18.58570836,124.62,124.61,4.33573475]
["bitfinex","SOLUSD",1765989557814,10.43767296,124.66,124.61,4.33573475]
["bitfinex","SOLUSD",1765989558017,18.58570836,124.62,124.61,4.33573475]
["bitfinex","SOLUSD",1765989558903,27.30570836,124.62,124.61,4.33573475]
["bitfinex","SOLUSD",1765989559311,76.1316342,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989559526,18.58570836,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989559679,27.30570836,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989560488,8.72,124.65,124.61,1e-08]
["bitfinex","SOLUSD",1765989560675,18.44354679,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989560880,8.95210649,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989561076,41.27191496,124.73,124.61,10.30360188]
["bitfinex","SOLUSD",1765989561280,9.63360187,124.65,124.61,1e-08]
["bitfinex","SOLUSD",1765989561509,6.97027942,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1765989561882,15.69027942,124.66,124.61,0.67000001]
["bitfinex","SOLUSD",1765989562083,8.72,124.67,124.62,7.64027942]
["bitfinex","SOLUSD",1765989562302,8.72,124.67,124.63,0.67]
["bitfinex","SOLUSD",1765989562693,8.80994492,124.7,124.63,0.67]
["bitfinex","SOLUSD",1765989562881,15.78022434,124.67,124.63,0.67]
["bitfinex","SOLUSD",1765989563082,6.97027942,124.66,124.61,14.99516983]
["bitfinex","SOLUSD",1765989563282,8.80994492,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1765989564309,15.92238591,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1765989564485,15.92238591,124.62,124.54,0.05]
["bitfinex","SOLUSD",1765989564486,8.80994492,124.58,124.54,0.05]
["bitfinex","SOLUSD",1765989564805,6.97027942,124.6,124.55,8.02851496]
["bitfinex","SOLUSD",1765989565006,6.97027942,124.64,124.6,0.67]
["bitfinex","SOLUSD",1765989565186,6.97027942,124.62,124.57,0.67]
["bitfinex","SOLUSD",1765989565612,24.01148177,124.69,124.59,0.67]
["bitfinex","SOLUSD",1765989565924,8.80994492,124.64,124.6,0.67]
["bitfinex","SOLUSD",1765989566208,15.78022434,124.64,124.6,0.67]
["bitfinex","SOLUSD",1765989566418,10.43767296,124.66,124.61,0.67]
["bitfinex","SOLUSD",1765989566419,6.97027942,124.66,124.61,0.67]
["bitfinex","SOLUSD",1765989566724,6.97027942,124.69,124.64,0.67]
["bitfinex","SOLUSD",1765989566906,40.20054633,124.74,124.55,91.97099303]
["bitfinex","SOLUSD",1765989566907,6.97027942,124.7,124.59,8.02591902]
["bitfinex","SOLUSD",1765989567113,8.80994492,124.69,124.6,0.67]
["bitfinex","SOLUSD",1765989567295,15.78022434,124.64,124.6,0.67]
["bitfinex","SOLUSD",1765989567496,15.78022434,124.63,124.6,0.67]
["bitfinex","SOLUSD",1765989567708,6.97027942,124.63,124.6,0.67]
["bitfinex","SOLUSD",1765989568017,8.80994492,124.63,124.6,0.67]
["bitfinex","SOLUSD",1765989568214,6.97027942,124.63,124.6,0.67]
["bitfinex","SOLUSD",1765989568590,6.97027942,124.62,124.58,0.67]
["bitfinex","SOLUSD",1765989568790,6.97027942,124.63,124.59,0.67]
["bitfinex","SOLUSD",1765989569116,6.97027942,124.62,124.59,0.67]
["bitfinex","SOLUSD",1765989569329,6.97027942,124.62,124.57,0.67]
["bitfinex","SOLUSD",1765989569490,0.14216157,124.58,124.54,0.05]
["bitfinex","SOLUSD",1765989569707,15.92526982,124.55,124.54,0.05]
["bitfinex","SOLUSD",1765989570028,8.95210649,124.55,124.54,0.05]
["bitfinex","SOLUSD",1765989570197,15.92526982,124.55,124.54,0.05]
["bitfinex","SOLUSD",1765989571223,10.43767296,124.56,124.45,40.17471179]
["bitfinex","SOLUSD",1765989571394,8.80994492,124.55,124.5,8.03205636]
["bitfinex","SOLUSD",1765989571594,6.97316333,124.53,124.48,6.97316333]
["bitfinex","SOLUSD",1765989571894,0.14216157,124.54,124.47,15.00677738]
["bitfinex","SOLUSD",1765989572094,0.14216157,124.54,124.48,8.03328144]
["bitfinex","SOLUSD",1765989572313,6.97316333,124.52,124.46,20.08610358]
["bitfinex","SOLUSD",1765989572515,6.97316333,124.52,124.43,8.74]
["bitfinex","SOLUSD",1765989572516,6.97316333,124.53,124.48,6.97316333]
["bitfinex","SOLUSD",1765989572719,6.97316333,124.54,124.49,6.97316333]
["bitfinex","SOLUSD",1765989572919,27.98761788,124.59,124.51,6.97316333]
["bitfinex","SOLUSD",1765989573114,6.97316333,124.56,124.52,0.67]
["bitfinex","SOLUSD",1765989573313,6.97316333,124.55,124.52,0.67]
["bitfinex","SOLUSD",1765989573500,6.97316333,124.55,124.44,28.12600449]
["bitfinex","SOLUSD",1765989573501,8.80994492,124.57,124.49,6.97316333]
["bitfinex","SOLUSD",1765989573707,8.80994492,124.57,124.51,6.97316333]
["bitfinex","SOLUSD",1765989573922,6.97316333,124.55,124.5,0.67]
["bitfinex","SOLUSD",1765989574122,0.67,124.61,124.52,6.97316333]
["bitfinex","SOLUSD",1765989574298,8.80994492,124.57,124.54,0.67]
["bitfinex","SOLUSD",1765989574503,8.80994492,124.57,124.51,6.97316333]
["bitfinex","SOLUSD",1765989574504,6.97316333,124.56,124.51,0.67]
["bitfinex","SOLUSD",1765989574693,19.24761788,124.58,124.51,0.67]
["bitfinex","SOLUSD",1765989575018,8.74,124.6,124.53,0.67]
["bitfinex","SOLUSD",1765989575221,6.97316333,124.56,124.53,0.67]
["bitfinex","SOLUSD",1765989575521,6.97316333,124.55,124.5,0.67]
["bitfinex","SOLUSD",1765989575743,6.97316333,124.55,124.51,0.67]
["bitfinex","SOLUSD",1765989575908,15.78310825,124.56,124.51,0.67]
["bitfinex","SOLUSD",1765989576099,6.97316333,124.56,124.52,0.67]
["bitfinex","SOLUSD",1765989576604,0.67,124.62,124.53,0.67]
["bitfinex","SOLUSD",1765989576815,10.43767296,124.61,124.53,0.67]
["bitfinex","SOLUSD",1765989577014,6.97316333,124.55,124.48,6.97316333]
["bitfinex","SOLUSD",1765989577202,6.97316333,124.55,124.49,0.67]
["bitfinex","SOLUSD",1765989577546,6.97316333,124.55,124.51,0.67]
["bitfinex","SOLUSD",1765989577836,8.80994492,124.59,124.53,0.67]
["bitfinex","SOLUSD",1765989578198,6.97316333,124.57,124.53,0.67]
["bitfinex","SOLUSD",1765989578399,6.97316333,124.56,124.53,0.67]
["bitfinex","SOLUSD",1765989578596,8.80994492,124.64,124.55,0.67]
["bitfinex","SOLUSD",1765989578901,6.97316333,124.57,124.53,8.74]
["bitfinex","SOLUSD",1765989579122,6.97316333,124.57,124.54,0.67]
["bitfinex","SOLUSD",1765989579318,6.97316333,124.58,124.54,0.67]
["bitfinex","SOLUSD",1765989579525,8.80994492,124.6,124.54,0.67]
["bitfinex","SOLUSD",1765989579526,6.97316333,124.57,124.54,0.67]
["bitfinex","SOLUSD",1765989579820,8.80994492,124.58,124.54,0.67]
["bitfinex","SOLUSD",1765989580414,6.97316333,124.57,124.54,0.67]
["bitfinex","SOLUSD",1765989580599,6.97316333,124.59,124.55,0.7]
["bitfinex","SOLUSD",1765989580805,17.41083629,124.61,124.55,0.7]
["bitfinex","SOLUSD",1765989581108,8.80994492,124.6,124.55,0.7]
["bitfinex","SOLUSD",1765989581310,6.97316333,124.6,124.55,0.7]
["bitfinex","SOLUSD",1765989581639,6.97316333,124.61,124.56,0.7]
["bitfinex","SOLUSD",1765989581840,6.97316333,124.61,124.51,48.89673949]
["bitfinex","SOLUSD",1765989581841,6.97316333,124.57,124.53,0.7]
["bitfinex","SOLUSD",1765989582002,6.97316333,124.56,124.53,0.7]
["bitfinex","SOLUSD",1765989582326,6.97316333,124.55,124.53,0.7]
["bitfinex","SOLUSD",1765989582637,6.97316333,124.55,124.5,8.03183754]
["bitfinex","SOLUSD",1765989582638,6.97316333,124.54,124.5,0.7]
["bitfinex","SOLUSD",1765989582953,6.97316333,124.55,124.51,0.7]
["bitfinex","SOLUSD",1765989583302,0.14216157,124.59,124.54,0.7]
["bitfinex","SOLUSD",1765989583615,8.95210649,124.59,124.54,0.7]
["bitfinex","SOLUSD",1765989583815,6.97316333,124.57,124.54,0.7]
["bitfinex","SOLUSD",1765989584199,6.97316333,124.55,124.5,0.7]
["bitfinex","SOLUSD",1765989584398,6.97316333,124.54,124.5,0.7]
["bitfinex","SOLUSD",1765989584601,10.43767296,124.56,124.5,0.7]
["bitfinex","SOLUSD",1765989585024,6.97316333,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765989585424,6.97316333,124.54,124.5,0.7]
["bitfinex","SOLUSD",1765989585626,6.97316333,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765989585824,6.97316333,124.51,124.46,0.7]
["bitfinex","SOLUSD",1765989586031,0.14216157,124.54,124.47,0.7]
["bitfinex","SOLUSD",1765989586202,6.97316333,124.51,124.47,0.7]
["bitfinex","SOLUSD",1765989586398,0.14216157,124.54,124.47,0.7]
["bitfinex","SOLUSD",1765989586601,6.97316333,124.5,124.47,0.7]
["bitfinex","SOLUSD",1765989586806,8.80994492,124.55,124.47,8.0339547]
["bitfinex","SOLUSD",1765989587006,0.99999999,124.66,124.52,0.7]
["bitfinex","SOLUSD",1765989587218,6.97316333,124.57,124.52,0.7]
["bitfinex","SOLUSD",1765989587620,6.97316333,124.56,124.52,0.7]
["bitfinex","SOLUSD",1765989587826,8.80994492,124.59,124.52,0.7]
["bitfinex","SOLUSD",1765989588014,8.80994492,124.59,124.51,0.7]
["bitfinex","SOLUSD",1765989588015,6.97316333,124.59,124.51,0.7]
["bitfinex","SOLUSD",1765989588345,0.67,124.56,124.48,9.44]
["bitfinex","SOLUSD",1765989588510,6.97316333,124.52,124.49,0.7]
["bitfinex","SOLUSD",1765989588712,6.97316333,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765989589344,0.14216157,124.55,124.49,0.7]
["bitfinex","SOLUSD",1765989589638,6.97316333,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765989590133,19.24761788,124.57,124.5,0.7]
["bitfinex","SOLUSD",1765989590336,6.97316333,124.54,124.5,0.7]
["bitfinex","SOLUSD",1765989590540,10.43767296,124.57,124.51,8.03148341]
["bitfinex","SOLUSD",1765989590726,10.43767296,124.57,124.52,0.7]
["bitfinex","SOLUSD",1765989590911,6.97316333,124.56,124.52,0.7]
["bitfinex","SOLUSD",1765989591312,6.97316333,124.55,124.52,0.7]
["bitfinex","SOLUSD",1765989591509,9.41,124.57,124.5,0.7]
["bitfinex","SOLUSD",1765989591820,6.97316333,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765989592111,19.24761788,124.56,124.5,0.7]
["bitfinex","SOLUSD",1765989592337,6.97316333,124.54,124.51,0.7]
["bitfinex","SOLUSD",1765989592532,6.97316333,124.53,124.51,0.7]
["bitfinex","SOLUSD",1765989592752,19.24761788,124.56,124.48,0.7]
["bitfinex","SOLUSD",1765989592753,6.97316333,124.52,124.48,0.7]
["bitfinex","SOLUSD",1765989592954,6.97316333,124.49,124.4,0.80385852]
["bitfinex","SOLUSD",1765989593244,8.80994492,124.51,124.44,0.7]
["bitfinex","SOLUSD",1765989593419,8.80994492,124.51,124.47,0.7]
["bitfinex","SOLUSD",1765989593613,6.97316333,124.5,124.47,0.7]
["bitfinex","SOLUSD",1765989594012,8.80994492,124.51,124.47,0.7]
["bitfinex","SOLUSD",1765989594312,0.67,124.54,124.47,8.73392789]
["bitfinex","SOLUSD",1765989594509,8.80994492,124.54,124.48,8.73325473]
["bitfinex","SOLUSD",1765989594710,6.97316333,124.5,124.47,0.7]
["bitfinex","SOLUSD",1765989594915,6.97316333,124.51,124.47,2.41405544]
["bitfinex","SOLUSD",1765989595146,6.97316333,124.48,124.44,0.7]
["bitfinex","SOLUSD",1765989595349,15.78310825,124.5,124.45,0.7]
["bitfinex","SOLUSD",1765989595526,10.43767296,124.51,124.46,0.7]
["bitfinex","SOLUSD",1765989595717,8.80994492,124.53,124.46,0.7]
["bitfinex","SOLUSD",1765989595915,6.97316333,124.54,124.49,0.7]
["bitfinex","SOLUSD",1765989596336,6.97316333,124.53,124.49,0.7]
["bitfinex","SOLUSD",1765989596522,6.97316333,124.54,124.49,0.7]
["bitfinex","SOLUSD",1765989596721,6.97316333,124.52,124.48,0.7]
["bitfinex","SOLUSD",1765989596923,6.97316333,124.52,124.49,0.7]
["bitfinex","SOLUSD",1765989597125,6.97316333,124.53,124.49,8.03267216]
["bitfinex","SOLUSD",1765989597440,6.97316333,124.5,124.48,8.73312142]
["bitfinex","SOLUSD",1765989597643,8.74,124.58,124.48,0.7]
["bitfinex","SOLUSD",1765989597644,6.97316333,124.51,124.48,0.7]
["bitfinex","SOLUSD",1765989597836,8.80994492,124.53,124.48,0.7]
["bitfinex","SOLUSD",1765989598041,6.97316333,124.51,124.48,0.7]
["bitfinex","SOLUSD",1765989598238,6.97316333,124.51,124.43,8.0363972]
["bitfinex","SOLUSD",1765989598239,6.97316333,124.49,124.43,8.0363972]
["bitfinex","SOLUSD",1765989598440,6.97316333,124.47,124.42,8.74]
["bitfinex","SOLUSD",1765989598616,6.97316333,124.46,124.43,0.7]
["bitfinex","SOLUSD",1765989599146,0.14216157,124.49,124.43,8.73657008]
["bitfinex","SOLUSD",1765989599448,10.43767296,124.5,124.43,0.7]
["bitfinex","SOLUSD",1765989599646,6.97316333,124.5,124.45,0.7]
["bitfinex","SOLUSD",1765989599879,6.97316333,124.51,124.46,0.7]
["bitfinex","SOLUSD",1765989600155,6.97316333,124.53,124.48,0.7]
["bitfinex","SOLUSD",1765989600370,6.97316333,124.57,124.49,8.74]
["bitfinex","SOLUSD",1765989600533,6.97316333,124.53,124.48,8.03293539]
["bitfinex","SOLUSD",1765989600741,8.02632635,124.59,124.48,8.03329781]
["bitfinex","SOLUSD",1765989600965,6.97316333,124.55,124.5,0.7]
["bitfinex","SOLUSD",1765989601260,6.97316333,124.61,124.55,0.7]
["bitfinex","SOLUSD",1765989601431,6.97316333,124.61,124.56,0.7]
["bitfinex","SOLUSD",1765989601629,4.19052783,124.67,124.58,6.97316333]
["bitfinex","SOLUSD",1765989601850,6.97316333,124.6,124.51,0.7]
["bitfinex","SOLUSD",1765989602048,40.90683402,124.68,124.55,0.7]
["bitfinex","SOLUSD",1765989602049,12.93122766,124.67,124.55,0.7]
["bitfinex","SOLUSD",1765989602253,6.97316333,124.6,124.55,0.7]
["bitfinex","SOLUSD",1765989602565,8.80994492,124.63,124.56,8.02825947]
["bitfinex","SOLUSD",1765989602566,6.97316333,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1765989602871,6.97316333,124.7,124.6,0.7]
["bitfinex","SOLUSD",1765989603160,10.78516215,124.78,124.67,6.97316333]
["bitfinex","SOLUSD",1765989603367,6.97316333,124.76,124.69,0.7]
["bitfinex","SOLUSD",1765989603669,6.97316333,124.73,124.69,0.7]
["bitfinex","SOLUSD",1765989603871,6.97316333,124.73,124.6,32.45022904]
["bitfinex","SOLUSD",1765989603872,0.68,124.74,124.63,8.74]
["bitfinex","SOLUSD",1765989604165,6.97316333,124.7,124.66,0.7]
["bitfinex","SOLUSD",1765989604376,6.97316333,124.67,124.61,0.7]
["bitfinex","SOLUSD",1765989604657,6.97316333,124.63,124.58,0.7]
["bitfinex","SOLUSD",1765989604831,0.14216157,124.66,124.59,0.7]
["bitfinex","SOLUSD",1765989605031,6.97316333,124.61,124.57,0.7]
["bitfinex","SOLUSD",1765989605236,6.97316333,124.61,124.52,0.7]
["bitfinex","SOLUSD",1765989605237,15.78310825,124.58,124.52,0.7]
["bitfinex","SOLUSD",1765989605448,8.95210649,124.6,124.53,6.97316333]
["bitfinex","SOLUSD",1765989605656,8.80994492,124.6,124.55,0.7]
["bitfinex","SOLUSD",1765989605855,6.97316333,124.56,124.52,0.7]
["bitfinex","SOLUSD",1765989606056,6.97316333,124.55,124.52,0.7]
["bitfinex","SOLUSD",1765989606258,6.97316333,124.55,124.5,8.73191505]
["bitfinex","SOLUSD",1765989606447,6.97316333,124.53,124.49,25.32411783]
["bitfinex","SOLUSD",1765989606644,0.68,124.58,124.49,7.67316333]
["bitfinex","SOLUSD",1765989606835,6.97316333,124.56,124.52,0.7]
["bitfinex","SOLUSD",1765989607779,0.68,124.58,124.52,0.7]
["bitfinex","SOLUSD",1765989607955,6.97316333,124.56,124.52,0.7]
["bitfinex","SOLUSD",1765989608552,0.68,124.62,124.55,15.00150952]
["bitfinex","SOLUSD",1765989608860,10.43767296,124.64,124.57,0.72]
["bitfinex","SOLUSD",1765989609072,6.97316333,124.62,124.57,6.97316333]
["bitfinex","SOLUSD",1765989609382,6.97316333,124.59,124.56,0.72]
["bitfinex","SOLUSD",1765989609579,8.80994492,124.62,124.56,0.72]
["bitfinex","SOLUSD",1765989609778,6.97316333,124.6,124.56,0.72]
["bitfinex","SOLUSD",1765989610381,6.97316333,124.63,124.57,7.69316333]
["bitfinex","SOLUSD",1765989610549,8.80994492,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1765989610755,15.78310825,124.63,124.58,8.72697062]
["bitfinex","SOLUSD",1765989610954,0.72,124.64,124.58,15.70013395]
["bitfinex","SOLUSD",1765989611193,6.97316333,124.65,124.6,0.7]
["bitfinex","SOLUSD",1765989611369,6.97316333,124.61,124.54,8.74]
["bitfinex","SOLUSD",1765989611564,0.67,124.62,124.55,7.67316333]
["bitfinex","SOLUSD",1765989611773,6.97316333,124.6,124.55,15.70185422]
["bitfinex","SOLUSD",1765989611997,0.67,124.62,124.55,8.72869089]
["bitfinex","SOLUSD",1765989612289,6.97316333,124.59,124.55,8.72869089]
["bitfinex","SOLUSD",1765989612492,6.97316333,124.59,124.53,20.07454565]
["bitfinex","SOLUSD",1765989612493,6.97316333,124.57,124.53,8.72971912]
["bitfinex","SOLUSD",1765989612659,6.97316333,124.58,124.53,8.72999291]
["bitfinex","SOLUSD",1765989612863,6.97316333,124.58,124.53,7.67316333]
["bitfinex","SOLUSD",1765989613085,6.97316333,124.54,124.49,8.74]
["bitfinex","SOLUSD",1765989613392,6.97316333,124.55,124.5,6.97316333]
["bitfinex","SOLUSD",1765989613586,9.62210649,124.57,124.51,0.7]
["bitfinex","SOLUSD",1765989613758,6.97316333,124.56,124.51,7.67316333]
["bitfinex","SOLUSD",1765989613959,0.67,124.6,124.55,0.7]
["bitfinex","SOLUSD",1765989614163,8.80994492,124.59,124.53,8.73012282]
["bitfinex","SOLUSD",1765989614372,6.97316333,124.58,124.53,7.67316333]
["bitfinex","SOLUSD",1765989614567,8.80994492,124.59,124.51,6.97316333]
["bitfinex","SOLUSD",1765989614568,6.97316333,124.56,124.51,6.97316333]
["bitfinex","SOLUSD",1765989614886,6.97316333,124.58,124.53,7.67316333]
["bitfinex","SOLUSD",1765989615084,19.24761788,124.61,124.53,6.97316333]
["bitfinex","SOLUSD",1765989615293,6.97316333,124.54,124.42,0.7]
["bitfinex","SOLUSD",1765989615492,6.97316333,124.54,124.48,6.97316333]
["bitfinex","SOLUSD",1765989615695,6.97316333,124.53,124.49,8.03232748]
["bitfinex","SOLUSD",1765989616000,8.80994492,124.55,124.47,20.08443621]
["bitfinex","SOLUSD",1765989616290,6.97316333,124.49,124.45,0.7]
["bitfinex","SOLUSD",1765989616662,8.80994492,124.51,124.45,15.70848502]
["bitfinex","SOLUSD",1765989616863,6.97316333,124.49,124.45,8.73532169]
["bitfinex","SOLUSD",1765989617058,6.97316333,124.49,124.45,0.7]
["bitfinex","SOLUSD",1765989617312,6.97316333,124.49,124.44,17.47579513]
["bitfinex","SOLUSD",1765989617479,11.35550729,124.48,124.44,17.47579513]
["bitfinex","SOLUSD",1765989617678,11.35550729,124.48,124.44,9.44]
["bitfinex","SOLUSD",1765989617890,8.80994492,124.51,124.44,8.74]
["bitfinex","SOLUSD",1765989618095,8.80994492,124.51,124.43,8.03623025]
["bitfinex","SOLUSD",1765989618096,11.35550729,124.46,124.43,8.03623025]
["bitfinex","SOLUSD",1765989618305,11.35550729,124.47,124.43,0.7]
["bitfinex","SOLUSD",1765989618548,12.02550729,124.44,124.39,0.2]
["bitfinex","SOLUSD",1765989618810,0.67,124.44,124.39,0.2]
["bitfinex","SOLUSD",1765989618997,20.16545221,124.41,124.39,0.2]
["bitfinex","SOLUSD",1765989619303,8.80994492,124.43,124.39,0.2]
["bitfinex","SOLUSD",1765989619480,11.35550729,124.41,124.35,11.35550729]
["bitfinex","SOLUSD",1765989619677,11.35550729,124.39,124.34,12.05550729]
["bitfinex","SOLUSD",1765989619906,8.80994492,124.4,124.34,20.79550729]
["bitfinex","SOLUSD",1765989620116,8.80994492,124.39,124.31,0.7]
["bitfinex","SOLUSD",1765989620408,8.95210649,124.41,124.35,11.35550729]
["bitfinex","SOLUSD",1765989620576,11.35550729,124.42,124.37,11.35550729]
["bitfinex","SOLUSD",1765989620775,11.35550729,124.42,124.37,20.09583223]
["bitfinex","SOLUSD",1765989620981,8.80994492,124.43,124.37,8.74032494]
["bitfinex","SOLUSD",1765989621319,8.80994492,124.37,124.3,0.7]
["bitfinex","SOLUSD",1765989621604,8.80994492,124.38,124.34,20.09781153]
["bitfinex","SOLUSD",1765989621787,8.80994492,124.38,124.34,0.7]
["bitfinex","SOLUSD",1765989622181,11.35550729,124.38,124.34,8.04246318]
["bitfinex","SOLUSD",1765989622399,8.80994492,124.38,124.34,0.7]
["bitfinex","SOLUSD",1765989622592,8.95210649,124.4,124.35,11.35550729]
["bitfinex","SOLUSD",1765989622916,8.80994492,124.4,124.33,20.79550729]
["bitfinex","SOLUSD",1765989623121,11.35550729,124.39,124.34,12.05550729]
["bitfinex","SOLUSD",1765989623320,11.35550729,124.43,124.38,11.35550729]
["bitfinex","SOLUSD",1765989623629,0.67,124.54,124.43,0.7]
["bitfinex","SOLUSD",1765989623791,11.35550729,124.5,124.4,0.7]
["bitfinex","SOLUSD",1765989624115,11.35550729,124.43,124.4,0.7]
["bitfinex","SOLUSD",1765989624323,11.35550729,124.44,124.4,0.7]
["bitfinex","SOLUSD",1765989624816,11.35550729,124.43,124.38,8.76]
["bitfinex","SOLUSD",1765989625032,11.35550729,124.44,124.38,11.35550729]
["bitfinex","SOLUSD",1765989625198,11.35550729,124.41,124.37,8.04043281]
["bitfinex","SOLUSD",1765989625517,9.47994492,124.43,124.37,8.04033013]
["bitfinex","SOLUSD",1765989625518,11.35550729,124.42,124.37,8.04033013]
["bitfinex","SOLUSD",1765989625719,11.35550729,124.42,124.37,8.74033013]
["bitfinex","SOLUSD",1765989625911,8.80994492,124.43,124.37,8.74033013]
["bitfinex","SOLUSD",1765989626222,0.67,124.41,124.36,8.04105694]
["bitfinex","SOLUSD",1765989626521,0.14216157,124.44,124.37,8.7403569]
["bitfinex","SOLUSD",1765989626718,0.14216157,124.44,124.38,8.03986055]
["bitfinex","SOLUSD",1765989626912,0.67,124.44,124.38,8.03986055]
["bitfinex","SOLUSD",1765989627101,11.35550729,124.43,124.38,8.73986055]
["bitfinex","SOLUSD",1765989627422,11.35550729,124.42,124.38,8.73986055]
["bitfinex","SOLUSD",1765989627619,12.02550729,124.43,124.38,8.73986055]
["bitfinex","SOLUSD",1765989627927,0.67,124.45,124.39,0.7]
["bitfinex","SOLUSD",1765989628111,11.35550729,124.42,124.38,8.73986055]
["bitfinex","SOLUSD",1765989628320,11.35550729,124.43,124.38,16.79986055]
["bitfinex","SOLUSD",1765989628502,10.43767296,124.48,124.39,0.7]
["bitfinex","SOLUSD",1765989628826,11.35550729,124.5,124.45,28.82374447]
["bitfinex","SOLUSD",1765989628996,11.35550729,124.46,124.42,8.76]
["bitfinex","SOLUSD",1765989629198,8.80994492,124.47,124.42,16.79686487]
["bitfinex","SOLUSD",1765989629398,12.02550729,124.44,124.39,0.7]
["bitfinex","SOLUSD",1765989629593,11.35550729,124.45,124.4,17.4985852]
["bitfinex","SOLUSD",1765989629793,11.35550729,124.44,124.4,17.4985852]
["bitfinex","SOLUSD",1765989630017,11.35550729,124.49,124.43,12.05550729]
["bitfinex","SOLUSD",1765989630222,11.35550729,124.47,124.41,0.7]
["bitfinex","SOLUSD",1765989630425,11.35550729,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765989630625,12.02550729,124.47,124.42,8.76]
["bitfinex","SOLUSD",1765989630839,12.02550729,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1765989631021,11.35550729,124.47,124.42,8.73708322]
["bitfinex","SOLUSD",1765989631327,11.35550729,124.46,124.42,0.7]
["bitfinex","SOLUSD",1765989631630,11.35550729,124.46,124.3,0.7]
["bitfinex","SOLUSD",1765989631631,0.67,124.41,124.3,0.7]
["bitfinex","SOLUSD",1765989631841,11.35550729,124.37,124.3,0.7]
["bitfinex","SOLUSD",1765989632006,0.67,124.38,124.3,0.7]
["bitfinex","SOLUSD",1765989632319,12.02550729,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765989632726,12.02550729,124.34,124.29,5.58101523]
["bitfinex","SOLUSD",1765989633332,12.02550729,124.34,124.29,4.88101523]
["bitfinex","SOLUSD",1765989633510,0.67,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989634109,0.67,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989634413,9.47994492,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989635024,20.83545221,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989635234,4.20409775,124.39,124.29,16.23652252]
["bitfinex","SOLUSD",1765989635536,12.02550729,124.34,124.29,4.88101523]
["bitfinex","SOLUSD",1765989635738,8.95210649,124.35,124.29,4.88101523]
["bitfinex","SOLUSD",1765989635918,20.83545221,124.34,124.29,4.88101523]
["bitfinex","SOLUSD",1765989636305,0.67,124.39,124.3,11.35550729]
["bitfinex","SOLUSD",1765989636526,0.67,124.37,124.3,0.7]
["bitfinex","SOLUSD",1765989636728,20.16545221,124.36,124.3,12.05550729]
["bitfinex","SOLUSD",1765989636906,20.83545221,124.36,124.3,11.35550729]
["bitfinex","SOLUSD",1765989637110,11.35550729,124.35,124.29,16.23652252]
["bitfinex","SOLUSD",1765989637318,20.83545221,124.36,124.3,11.35550729]
["bitfinex","SOLUSD",1765989637514,11.35550729,124.35,124.29,16.93652252]
["bitfinex","SOLUSD",1765989637720,11.35550729,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765989637946,12.02550729,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989638237,8.80994492,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989638238,11.35550729,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989638436,12.02550729,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989638636,8.80994492,124.34,124.3,0.7]
["bitfinex","SOLUSD",1765989638942,11.35550729,124.34,124.3,0.7]
["bitfinex","SOLUSD",1765989639145,8.80994492,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765989639315,11.35550729,124.34,124.3,0.7]
["bitfinex","SOLUSD",1765989639514,11.35550729,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765989639730,11.37792986,124.36,124.3,0.7]
["bitfinex","SOLUSD",1765989640035,11.37792986,124.39,124.33,0.7]
["bitfinex","SOLUSD",1765989640417,11.37792986,124.4,124.34,0.7]
["bitfinex","SOLUSD",1765989640840,0.67,124.42,124.34,0.7]
["bitfinex","SOLUSD",1765989641130,0.7,124.44,124.35,0.7]
["bitfinex","SOLUSD",1765989641313,0.7,124.44,124.36,0.7]
["bitfinex","SOLUSD",1765989641634,0.7,124.44,124.36,20.13792986]
["bitfinex","SOLUSD",1765989641835,11.37792986,124.47,124.4,11.37792986]
["bitfinex","SOLUSD",1765989642034,11.37792986,124.46,124.42,0.7]
["bitfinex","SOLUSD",1765989642211,10.43767296,124.5,124.42,0.7]
["bitfinex","SOLUSD",1765989642408,11.37792986,124.49,124.43,0.7]
["bitfinex","SOLUSD",1765989642611,0.7,124.52,124.43,0.7]
["bitfinex","SOLUSD",1765989642813,11.37792986,124.49,124.43,0.7]
["bitfinex","SOLUSD",1765989643016,0.7,124.52,124.43,0.7]
["bitfinex","SOLUSD",1765989643243,11.37792986,124.5,124.37,11.37792986]
["bitfinex","SOLUSD",1765989643552,11.37792986,124.4,124.34,0.7]
["bitfinex","SOLUSD",1765989643835,11.37792986,124.4,124.36,0.7]
["bitfinex","SOLUSD",1765989644134,11.37792986,124.43,124.37,0.7]
["bitfinex","SOLUSD",1765989644516,11.37792986,124.43,124.37,12.07792986]
["bitfinex","SOLUSD",1765989644845,11.37792986,124.45,124.39,0.7]
["bitfinex","SOLUSD",1765989645040,11.37792986,124.43,124.39,0.7]
["bitfinex","SOLUSD",1765989645625,11.37792986,124.42,124.39,0.7]
["bitfinex","SOLUSD",1765989645952,8.80994492,124.46,124.38,0.7]
["bitfinex","SOLUSD",1765989645953,0.7,124.44,124.38,0.7]
["bitfinex","SOLUSD",1765989646149,11.37792986,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765989646320,10.43767296,124.47,124.38,0.7]
["bitfinex","SOLUSD",1765989646321,11.37792986,124.5,124.43,0.7]
["bitfinex","SOLUSD",1765989646641,11.37792986,124.51,124.45,0.7]
["bitfinex","SOLUSD",1765989646824,0.7,124.55,124.45,0.7]
["bitfinex","SOLUSD",1765989647030,0.7,124.55,124.43,0.7]
["bitfinex","SOLUSD",1765989647031,11.37792986,124.49,124.43,0.7]
["bitfinex","SOLUSD",1765989647239,40.93646437,124.55,124.43,0.7]
["bitfinex","SOLUSD",1765989647240,11.37792986,124.5,124.43,0.7]
["bitfinex","SOLUSD",1765989647835,11.37792986,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765989648040,11.37792986,124.49,124.43,0.7]
["bitfinex","SOLUSD",1765989648219,11.37792986,124.5,124.44,0.7]
["bitfinex","SOLUSD",1765989648917,8.80994492,124.55,124.44,0.7]
["bitfinex","SOLUSD",1765989649116,11.37792986,124.45,124.36,0.7]
["bitfinex","SOLUSD",1765989649336,10.43767296,124.48,124.36,0.7]
["bitfinex","SOLUSD",1765989649337,11.13767296,124.48,124.37,0.7]
["bitfinex","SOLUSD",1765989649526,11.37792986,124.45,124.4,0.7]
["bitfinex","SOLUSD",1765989649722,10.43767296,124.48,124.31,0.99999999]
["bitfinex","SOLUSD",1765989649947,0.7,124.4,124.31,11.37792986]
["bitfinex","SOLUSD",1765989650253,11.37792986,124.41,124.34,0.7]
["bitfinex","SOLUSD",1765989650453,11.37792986,124.41,124.35,9.46]
["bitfinex","SOLUSD",1765989650651,11.37792986,124.41,124.36,0.7]
["bitfinex","SOLUSD",1765989650859,11.37792986,124.39,124.35,0.7]
["bitfinex","SOLUSD",1765989651025,0.7,124.41,124.35,0.7]
["bitfinex","SOLUSD",1765989651223,11.37792986,124.39,124.35,0.7]
["bitfinex","SOLUSD",1765989651431,11.37792986,124.39,124.33,9.46]
["bitfinex","SOLUSD",1765989651626,11.37792986,124.39,124.33,8.76]
["bitfinex","SOLUSD",1765989651822,11.37792986,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765989652123,11.37792986,124.37,124.32,8.76]
["bitfinex","SOLUSD",1765989652335,11.37792986,124.38,124.32,9.46]
["bitfinex","SOLUSD",1765989652734,11.37792986,124.38,124.32,8.76]
["bitfinex","SOLUSD",1765989652956,11.37792986,124.4,124.34,0.7]
["bitfinex","SOLUSD",1765989653324,11.37792986,124.39,124.35,8.74181745]
["bitfinex","SOLUSD",1765989653522,11.37792986,124.4,124.35,8.74181745]
["bitfinex","SOLUSD",1765989653752,11.37792986,124.37,124.32,16.80319009]
["bitfinex","SOLUSD",1765989653927,11.37792986,124.37,124.34,8.04238497]
["bitfinex","SOLUSD",1765989654351,12.07792986,124.38,124.34,8.04238497]
["bitfinex","SOLUSD",1765989654553,11.37792986,124.45,124.38,0.7]
["bitfinex","SOLUSD",1765989654751,11.37792986,124.43,124.36,11.37792986]
["bitfinex","SOLUSD",1765989654956,11.37792986,124.41,124.35,0.7]
["bitfinex","SOLUSD",1765989655258,0.7,124.43,124.36,8.04117079]
["bitfinex","SOLUSD",1765989655454,0.84216157,124.45,124.37,0.7]
["bitfinex","SOLUSD",1765989655755,12.07792986,124.38,124.34,8.0423912]
["bitfinex","SOLUSD",1765989655922,40.79118824,124.43,124.35,8.04179821]
["bitfinex","SOLUSD",1765989655923,0.7,124.42,124.35,8.04179821]
["bitfinex","SOLUSD",1765989656119,11.37792986,124.38,124.32,20.80852039]
["bitfinex","SOLUSD",1765989656318,11.37792986,124.38,124.34,8.0420932]
["bitfinex","SOLUSD",1765989656570,11.37792986,124.37,124.3,40.23409731]
["bitfinex","SOLUSD",1765989656770,12.07792986,124.36,124.3,0.7]
["bitfinex","SOLUSD",1765989657059,0.7,124.36,124.3,0.7]
["bitfinex","SOLUSD",1765989657229,12.07792986,124.35,124.29,21.68653911]
["bitfinex","SOLUSD",1765989658522,0.7,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989659135,11.37792986,124.33,124.29,4.88101523]
["bitfinex","SOLUSD",1765989659350,0.7,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989660148,11.37792986,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989660324,12.07792986,124.32,124.29,4.88101523]
["bitfinex","SOLUSD",1765989660531,0.7,124.28,124.19,40.95977365]
["bitfinex","SOLUSD",1765989660753,0.7,124.32,124.26,11.37792986]
["bitfinex","SOLUSD",1765989660958,0.7,124.3,124.24,9.46]
["bitfinex","SOLUSD",1765989661259,12.07792986,124.3,124.23,37.6334236]
["bitfinex","SOLUSD",1765989661432,0.7,124.3,124.23,49.01135346]
["bitfinex","SOLUSD",1765989661756,12.07792986,124.3,124.23,49.01135346]
["bitfinex","SOLUSD",1765989661944,11.37792986,124.29,124.23,17.50945999]
["bitfinex","SOLUSD",1765989662134,0.7,124.29,124.23,49.01135346]
["bitfinex","SOLUSD",1765989662338,12.07792986,124.29,124.23,8.74945999]
["bitfinex","SOLUSD",1765989662538,0.99999999,124.41,124.27,11.37792986]
["bitfinex","SOLUSD",1765989662742,11.37792986,124.36,124.29,0.7]
["bitfinex","SOLUSD",1765989662939,11.37792986,124.32,124.27,8.76]
["bitfinex","SOLUSD",1765989663129,11.37792986,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765989663332,11.37792986,124.4,124.3,0.7]
["bitfinex","SOLUSD",1765989663540,11.37792986,124.34,124.29,8.04569957]
["bitfinex","SOLUSD",1765989663739,11.37792986,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765989663945,11.37792986,124.32,124.28,8.746343]
["bitfinex","SOLUSD",1765989664754,11.37792986,124.32,124.27,16.80650145]
["bitfinex","SOLUSD",1765989664935,0.7,124.32,124.28,8.04617014]
["bitfinex","SOLUSD",1765989665135,0.7,124.35,124.27,8.76]
["bitfinex","SOLUSD",1765989665335,8.80994492,124.33,124.27,16.80684092]
["bitfinex","SOLUSD",1765989665551,0.7,124.34,124.28,0.7]
["bitfinex","SOLUSD",1765989665752,11.37792986,124.31,124.27,16.80684092]
["bitfinex","SOLUSD",1765989666058,11.37792986,124.31,124.27,9.46]
["bitfinex","SOLUSD",1765989666354,11.37792986,124.29,124.24,0.7]
["bitfinex","SOLUSD",1765989666549,10.43767296,124.31,124.26,8.04754077]
["bitfinex","SOLUSD",1765989666753,8.80994492,124.34,124.27,8.74671995]
["bitfinex","SOLUSD",1765989666754,0.14216157,124.34,124.27,8.74671995]
["bitfinex","SOLUSD",1765989666940,11.37792986,124.31,124.27,8.04671995]
["bitfinex","SOLUSD",1765989667140,11.37792986,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765989667554,11.37792986,124.32,124.29,8.74569957]
["bitfinex","SOLUSD",1765989667752,11.37792986,124.3,124.28,16.80629572]
["bitfinex","SOLUSD",1765989668160,11.37792986,124.31,124.28,16.80629572]
["bitfinex","SOLUSD",1765989668366,11.37792986,124.31,124.28,8.76]
["bitfinex","SOLUSD",1765989668543,11.37792986,124.31,124.28,17.50628102]
["bitfinex","SOLUSD",1765989668944,11.37792986,124.31,124.28,8.76]
["bitfinex","SOLUSD",1765989669245,11.37792986,124.31,124.28,17.48634573]
["bitfinex","SOLUSD",1765989669650,9.49994492,124.36,124.29,0.68]
["bitfinex","SOLUSD",1765989669957,11.37792986,124.33,124.29,0.68]
["bitfinex","SOLUSD",1765989670151,0.69,124.36,124.29,0.68]
["bitfinex","SOLUSD",1765989670358,11.37792986,124.35,124.29,0.68]
["bitfinex","SOLUSD",1765989671081,9.49994492,124.38,124.29,0.68]
["bitfinex","SOLUSD",1765989671443,11.37792986,124.35,124.31,0.68]
["bitfinex","SOLUSD",1765989671773,9.49994492,124.38,124.32,9.44]
["bitfinex","SOLUSD",1765989671960,11.37792986,124.34,124.32,9.44]
["bitfinex","SOLUSD",1765989672563,12.06792986,124.34,124.29,8.04557489]
["bitfinex","SOLUSD",1765989672888,11.37792986,124.32,124.29,17.48557489]
["bitfinex","SOLUSD",1765989673172,11.37792986,124.32,124.29,8.76]
["bitfinex","SOLUSD",1765989673370,11.37792986,124.3,124.27,0.68]
["bitfinex","SOLUSD",1765989673558,11.37792986,124.3,124.27,8.72673025]
["bitfinex","SOLUSD",1765989674477,11.37792986,124.31,124.27,8.72673025]
["bitfinex","SOLUSD",1765989674677,0.69,124.33,124.27,8.72673025]
["bitfinex","SOLUSD",1765989674848,11.37792986,124.31,124.27,8.72673025]
["bitfinex","SOLUSD",1765989675052,0.69,124.33,124.27,8.72673025]
["bitfinex","SOLUSD",1765989675257,11.37792986,124.31,124.27,8.72673025]
["bitfinex","SOLUSD",1765989676084,12.06792986,124.31,124.26,16.8072848]
["bitfinex","SOLUSD",1765989676257,11.37792986,124.29,124.27,8.04661191]
["bitfinex","SOLUSD",1765989676574,11.37792986,124.31,124.27,8.04661191]
["bitfinex","SOLUSD",1765989676786,11.37792986,124.32,124.27,8.72661191]
["bitfinex","SOLUSD",1765989676982,12.06792986,124.32,124.27,8.72661191]
["bitfinex","SOLUSD",1765989677180,11.37792986,124.31,124.27,8.72661191]
["bitfinex","SOLUSD",1765989677367,11.37792986,124.33,124.28,0.68]
["bitfinex","SOLUSD",1765989677568,0.69,124.34,124.26,9.5647642]
["bitfinex","SOLUSD",1765989677776,11.37792986,124.32,124.27,0.68]
["bitfinex","SOLUSD",1765989678075,0.69,124.36,124.29,0.68]
["bitfinex","SOLUSD",1765989678290,11.37792986,124.35,124.3,8.76]
["bitfinex","SOLUSD",1765989678603,12.06792986,124.33,124.3,8.76]
["bitfinex","SOLUSD",1765989678758,11.37792986,124.33,124.28,8.04609592]
["bitfinex","SOLUSD",1765989678955,11.37792986,124.31,124.28,0.68]
["bitfinex","SOLUSD",1765989679267,11.37792986,124.31,124.27,0.68]
["bitfinex","SOLUSD",1765989679470,0.69,124.34,124.28,8.04604506]
["bitfinex","SOLUSD",1765989679675,19.38977945,124.37,124.29,0.68]
["bitfinex","SOLUSD",1765989679967,0.14216157,124.35,124.29,0.68]
["bitfinex","SOLUSD",1765989680166,8.80994492,124.34,124.29,0.68]
["bitfinex","SOLUSD",1765989680367,0.14216157,124.35,124.29,0.68]
["bitfinex","SOLUSD",1765989680693,9.49994492,124.34,124.29,8.72555547]
["bitfinex","SOLUSD",1765989680888,0.69,124.34,124.29,8.72555547]
["bitfinex","SOLUSD",1765989681104,7.00564116,124.34,124.3,0.68]
["bitfinex","SOLUSD",1765989681264,7.00564116,124.32,124.28,8.04626507]
["bitfinex","SOLUSD",1765989681594,7.00564116,124.31,124.29,8.04565795]
["bitfinex","SOLUSD",1765989682090,7.00564116,124.31,124.28,8.72617714]
["bitfinex","SOLUSD",1765989682269,7.00564116,124.31,124.29,8.04564312]
["bitfinex","SOLUSD",1765989682709,7.00564116,124.33,124.28,8.72606137]
["bitfinex","SOLUSD",1765989682881,7.69564116,124.33,124.28,8.72606137]
["bitfinex","SOLUSD",1765989683084,12.21090256,124.4,124.29,0.68]
["bitfinex","SOLUSD",1765989683085,7.00564116,124.34,124.29,0.68]
["bitfinex","SOLUSD",1765989683685,8.80994492,124.37,124.29,0.68]
["bitfinex","SOLUSD",1765989683909,7.00564116,124.36,124.29,0.68]
["bitfinex","SOLUSD",1765989684601,8.80994492,124.37,124.29,0.68]
["bitfinex","SOLUSD",1765989684798,0.69,124.38,124.31,0.68]
["bitfinex","SOLUSD",1765989684799,7.00564116,124.36,124.31,0.68]
["bitfinex","SOLUSD",1765989685005,7.00564116,124.36,124.33,0.68]
["bitfinex","SOLUSD",1765989685208,0.69,124.38,124.33,0.68]
["bitfinex","SOLUSD",1765989685714,0.69,124.38,124.32,8.76]
["bitfinex","SOLUSD",1765989685715,7.00564116,124.35,124.32,8.76]
["bitfinex","SOLUSD",1765989686011,7.00564116,124.35,124.32,9.44]
["bitfinex","SOLUSD",1765989686195,7.00564116,124.35,124.32,8.76]
["bitfinex","SOLUSD",1765989686923,7.00564116,124.33,124.3,8.72481468]
["bitfinex","SOLUSD",1765989687216,7.69564116,124.33,124.28,17.4859246]
["bitfinex","SOLUSD",1765989687510,7.69564116,124.33,124.24,47.25013728]
["bitfinex","SOLUSD",1765989687511,7.69564116,124.3,124.25,0.68]
["bitfinex","SOLUSD",1765989687716,7.69564116,124.3,124.25,28.84882357]
["bitfinex","SOLUSD",1765989688087,0.69,124.32,124.26,0.68]
["bitfinex","SOLUSD",1765989688295,7.69564116,124.31,124.26,0.68]
["bitfinex","SOLUSD",1765989688697,7.00564116,124.29,124.26,0.68]
["bitfinex","SOLUSD",1765989688897,7.00564116,124.29,124.25,8.72809923]
["bitfinex","SOLUSD",1765989689211,7.00564116,124.29,124.26,8.04758951]
["bitfinex","SOLUSD",1765989689416,7.00564116,124.3,124.26,8.72758951]
["bitfinex","SOLUSD",1765989690117,7.00564116,124.3,124.27,0.68]
["bitfinex","SOLUSD",1765989690411,7.00564116,124.3,124.26,8.72758951]
["bitfinex","SOLUSD",1765989690612,7.69564116,124.3,124.26,8.04758951]
["bitfinex","SOLUSD",1765989690915,7.00564116,124.3,124.26,8.72758951]
["bitfinex","SOLUSD",1765989691216,7.00564116,124.29,124.24,36.92993083]
["bitfinex","SOLUSD",1765989691521,7.69564116,124.29,124.25,8.04804265]
["bitfinex","SOLUSD",1765989691820,7.69564116,124.28,124.24,8.76]
["bitfinex","SOLUSD",1765989691994,7.00564116,124.27,124.22,9.44]
["bitfinex","SOLUSD",1765989692186,0.69,124.26,124.22,9.44]
["bitfinex","SOLUSD",1765989692390,0.69,124.22,124.15,8.76]
["bitfinex","SOLUSD",1765989692589,0.99999999,124.35,124.22,0.68]
["bitfinex","SOLUSD",1765989692785,7.00564116,124.27,124.23,8.76]
["bitfinex","SOLUSD",1765989692989,7.00564116,124.28,124.22,8.76]
["bitfinex","SOLUSD",1765989693212,7.00564116,124.27,124.22,8.76]
["bitfinex","SOLUSD",1765989693507,7.00564116,124.26,124.21,8.05079261]
["bitfinex","SOLUSD",1765989693710,10.43767296,124.28,124.22,8.05014587]
["bitfinex","SOLUSD",1765989693711,17.44331412,124.27,124.22,8.05014587]
["bitfinex","SOLUSD",1765989693909,17.56994492,124.3,124.23,8.04955905]
["bitfinex","SOLUSD",1765989694100,7.00564116,124.27,124.22,8.04985281]
["bitfinex","SOLUSD",1765989694300,10.43767296,124.29,124.2,15.76564116]
["bitfinex","SOLUSD",1765989694600,7.65564116,124.33,124.26,0.68]
["bitfinex","SOLUSD",1765989694912,7.00564116,124.32,124.26,17.48759806]
["bitfinex","SOLUSD",1765989695310,7.00564116,124.32,124.26,9.44]
["bitfinex","SOLUSD",1765989695623,7.00564116,124.32,124.26,17.4875662]
["bitfinex","SOLUSD",1765989695818,0.65,124.33,124.26,25.29797156]
["bitfinex","SOLUSD",1765989696120,7.65564116,124.33,124.27,0.68]
["bitfinex","SOLUSD",1765989696503,0.65,124.43,124.32,0.68]
["bitfinex","SOLUSD",1765989696723,0.65,124.37,124.27,7.00564116]
["bitfinex","SOLUSD",1765989696901,7.00564116,124.34,124.28,0.68]
["bitfinex","SOLUSD",1765989697221,0.65,124.36,124.29,16.44564116]
["bitfinex","SOLUSD",1765989697429,7.65564116,124.36,124.3,8.72474378]
["bitfinex","SOLUSD",1765989697730,8.80994492,124.37,124.27,8.76]
["bitfinex","SOLUSD",1765989697731,7.00564116,124.31,124.27,8.76]
["bitfinex","SOLUSD",1765989698513,17.44331412,124.32,124.27,8.76]
["bitfinex","SOLUSD",1765989698717,7.00564116,124.33,124.27,9.44]
["bitfinex","SOLUSD",1765989699030,0.65,124.32,124.27,9.44]
["bitfinex","SOLUSD",1765989699239,0.65,124.3,124.23,20.80353272]
["bitfinex","SOLUSD",1765989699410,7.00564116,124.32,124.26,0.68]
["bitfinex","SOLUSD",1765989699605,7.00564116,124.33,124.27,8.72664154]
["bitfinex","SOLUSD",1765989699806,7.65564116,124.29,124.24,0.68]
["bitfinex","SOLUSD",1765989701013,7.65564116,124.29,124.24,8.72880347]
["bitfinex","SOLUSD",1765989701218,0.65,124.29,124.24,8.72880347]
["bitfinex","SOLUSD",1765989701534,7.14780273,124.3,124.24,8.72880347]
["bitfinex","SOLUSD",1765989701719,7.00564116,124.29,124.25,0.71]
["bitfinex","SOLUSD",1765989701909,7.00564116,124.29,124.23,8.04934306]
["bitfinex","SOLUSD",1765989702109,7.00564116,124.29,124.23,8.75934306]
["bitfinex","SOLUSD",1765989702308,7.00564116,124.29,124.22,8.0497928]
["bitfinex","SOLUSD",1765989702309,7.00564116,124.26,124.22,8.0497928]
["bitfinex","SOLUSD",1765989702524,7.65564116,124.26,124.21,16.81072629]
["bitfinex","SOLUSD",1765989702837,10.57983453,124.3,124.23,0.71]
["bitfinex","SOLUSD",1765989703034,7.00564116,124.31,124.24,0.71]
["bitfinex","SOLUSD",1765989703239,7.00564116,124.31,124.25,1.51482897]
["bitfinex","SOLUSD",1765989703428,7.00564116,124.33,124.26,7.00564116]
["bitfinex","SOLUSD",1765989703741,7.00564116,124.32,124.27,0.71]
["bitfinex","SOLUSD",1765989704038,7.00564116,124.33,124.27,0.71]
["bitfinex","SOLUSD",1765989704358,8.76,124.37,124.29,0.71]
["bitfinex","SOLUSD",1765989704359,8.80994492,124.37,124.29,0.71]
["bitfinex","SOLUSD",1765989704508,7.00564116,124.35,124.29,0.71]
["bitfinex","SOLUSD",1765989704924,7.00564116,124.35,124.31,0.71]
["bitfinex","SOLUSD",1765989705135,0.65,124.37,124.31,0.71]
["bitfinex","SOLUSD",1765989705305,7.00564116,124.35,124.29,28.86985175]
["bitfinex","SOLUSD",1765989705509,7.00564116,124.33,124.3,0.71]
["bitfinex","SOLUSD",1765989705816,7.00564116,124.31,124.26,8.04738526]
["bitfinex","SOLUSD",1765989706026,7.00564116,124.3,124.26,0.71]
["bitfinex","SOLUSD",1765989707235,9.60210649,124.33,124.26,8.75720849]
["bitfinex","SOLUSD",1765989707435,7.00564116,124.32,124.27,0.71]
["bitfinex","SOLUSD",1765989708534,7.00564116,124.31,124.27,0.71]
["bitfinex","SOLUSD",1765989708747,7.00564116,124.3,124.25,16.80816061]
["bitfinex","SOLUSD",1765989709033,8.95210649,124.32,124.26,0.71]
["bitfinex","SOLUSD",1765989709210,0.65,124.31,124.24,8.75881268]
["bitfinex","SOLUSD",1765989709413,0.65,124.31,124.23,8.76]
["bitfinex","SOLUSD",1765989709414,7.65564116,124.27,124.2,7.00564116]
["bitfinex","SOLUSD",1765989709730,7.01238589,124.27,124.21,8.76087337]
["bitfinex","SOLUSD",1765989710115,7.66238589,124.25,124.2,8.76124695]
["bitfinex","SOLUSD",1765989710333,7.01238589,124.26,124.2,8.76124695]
["bitfinex","SOLUSD",1765989710834,7.01238589,124.26,124.2,28.89007142]
["bitfinex","SOLUSD",1765989711237,10.43767296,124.27,124.21,0.71]
["bitfinex","SOLUSD",1765989711441,7.01238589,124.26,124.21,0.71]
["bitfinex","SOLUSD",1765989711628,0.65,124.26,124.19,8.76]
["bitfinex","SOLUSD",1765989711828,0.49,124.18,124.14,0.1]
["bitfinex","SOLUSD",1765989712068,0.14216157,124.21,124.14,0.81]
["bitfinex","SOLUSD",1765989712214,7.01238589,124.21,124.16,0.71]
["bitfinex","SOLUSD",1765989712417,7.01238589,124.18,124.14,9.57]
["bitfinex","SOLUSD",1765989712622,7.01238589,124.17,124.14,0.1]
["bitfinex","SOLUSD",1765989712822,0.63216157,124.2,124.14,0.1]
["bitfinex","SOLUSD",1765989713117,7.01238589,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765989713517,0.14216157,124.2,124.09,7.86521203]
["bitfinex","SOLUSD",1765989713518,7.01238589,124.15,124.09,7.86521203]
["bitfinex","SOLUSD",1765989713758,23.56916484,124.24,124.09,7.86521203]
["bitfinex","SOLUSD",1765989713924,10.43767296,124.21,124.14,0.71]
["bitfinex","SOLUSD",1765989714115,7.01238589,124.18,124.14,0.71]
["bitfinex","SOLUSD",1765989714321,9.19994492,124.14,124.09,7.86521203]
["bitfinex","SOLUSD",1765989714527,7.01238589,124.1,124.09,7.86521203]
["bitfinex","SOLUSD",1765989714829,7.01238589,124.1,124.09,7.47521203]
["bitfinex","SOLUSD",1765989715219,8.95210649,124.12,124.09,7.47521203]
["bitfinex","SOLUSD",1765989715414,8.95210649,124.12,124.05,8.06122406]
["bitfinex","SOLUSD",1765989715415,0.14216157,124.11,124.05,8.06122406]
["bitfinex","SOLUSD",1765989715724,0.14216157,124.11,124.05,7.01238589]
["bitfinex","SOLUSD",1765989716036,0.14216157,124.11,124.0,51.03971072]
["bitfinex","SOLUSD",1765989716037,8.95210649,124.1,124.0,3.707316]
["bitfinex","SOLUSD",1765989716227,0.14216157,124.16,124.09,8.05844197]
["bitfinex","SOLUSD",1765989716550,8.80994492,124.14,124.09,8.05844197]
["bitfinex","SOLUSD",1765989716722,8.80994492,124.14,124.09,28.20510971]
["bitfinex","SOLUSD",1765989716918,0.14216157,124.13,124.07,7.01238589]
["bitfinex","SOLUSD",1765989717342,7.12238589,124.21,124.12,7.01238589]
["bitfinex","SOLUSD",1765989717542,7.01238589,124.23,124.16,0.71]
["bitfinex","SOLUSD",1765989717743,7.01238589,124.23,124.13,0.71]
["bitfinex","SOLUSD",1765989717744,0.11,124.23,124.13,0.71]
["bitfinex","SOLUSD",1765989717940,0.11,124.23,124.16,7.01238589]
["bitfinex","SOLUSD",1765989718160,0.11,124.23,124.15,0.71]
["bitfinex","SOLUSD",1765989718161,23.79721499,124.28,124.2,7.72238589]
["bitfinex","SOLUSD",1765989718318,7.12238589,124.28,124.2,0.71]
["bitfinex","SOLUSD",1765989718520,0.11,124.32,124.21,0.71]
["bitfinex","SOLUSD",1765989718831,7.01238589,124.22,124.14,0.71]
["bitfinex","SOLUSD",1765989719033,7.01238589,124.17,124.07,0.71]
["bitfinex","SOLUSD",1765989719232,7.01238589,124.17,124.0,4.70731599]
["bitfinex","SOLUSD",1765989719233,0.25216157,124.18,124.1,0.71]
["bitfinex","SOLUSD",1765989719442,7.01238589,124.2,124.14,8.76521118]
["bitfinex","SOLUSD",1765989719643,0.14216157,124.19,124.14,8.76521118]
["bitfinex","SOLUSD",1765989719843,0.14216157,124.19,124.14,0.71]
["bitfinex","SOLUSD",1765989720243,8.80994492,124.21,124.14,8.05534367]
["bitfinex","SOLUSD",1765989720451,8.80994492,124.21,124.05,0.99999999]
["bitfinex","SOLUSD",1765989720452,8.80994492,124.17,124.05,0.71]
["bitfinex","SOLUSD",1765989720655,7.15454746,124.1,124.01,0.71]
["bitfinex","SOLUSD",1765989720960,0.25216157,124.12,124.03,7.72238589]
["bitfinex","SOLUSD",1765989721272,0.14216157,124.18,124.11,0.71]
["bitfinex","SOLUSD",1765989721475,7.15454746,124.19,124.13,7.01238589]
["bitfinex","SOLUSD",1765989721700,7.01238589,124.14,124.07,0.71]
["bitfinex","SOLUSD",1765989721968,7.01238589,124.09,124.03,0.71]
["bitfinex","SOLUSD",1765989722144,7.01238589,124.1,124.04,7.72238589]
["bitfinex","SOLUSD",1765989722339,7.01238589,124.09,124.04,0.71]
["bitfinex","SOLUSD",1765989722545,19.24761788,124.11,124.04,0.71]
["bitfinex","SOLUSD",1765989722852,7.01238589,124.08,124.02,0.71]
["bitfinex","SOLUSD",1765989723046,7.01238589,124.07,124.02,0.71]
["bitfinex","SOLUSD",1765989723246,0.14216157,124.09,124.02,15.7853863]
["bitfinex","SOLUSD",1765989723555,8.80994492,124.08,124.03,7.72238589]
["bitfinex","SOLUSD",1765989723743,0.11,124.11,124.03,0.71]
["bitfinex","SOLUSD",1765989723940,15.82233081,124.09,124.03,0.71]
["bitfinex","SOLUSD",1765989724142,8.80994492,124.09,124.03,0.71]
["bitfinex","SOLUSD",1765989724345,7.01238589,124.1,124.05,0.71]
["bitfinex","SOLUSD",1765989724548,7.01238589,124.09,124.05,0.71]
["bitfinex","SOLUSD",1765989724772,0.11,124.17,124.08,7.01238589]
["bitfinex","SOLUSD",1765989724952,7.01238589,124.14,124.09,0.71]
["bitfinex","SOLUSD",1765989725150,7.01238589,124.11,124.04,8.76]
["bitfinex","SOLUSD",1765989725471,7.01238589,124.14,124.08,7.72238589]
["bitfinex","SOLUSD",1765989725674,8.76,124.19,124.11,7.01238589]
["bitfinex","SOLUSD",1765989725975,7.01238589,124.24,124.18,7.01238589]
["bitfinex","SOLUSD",1765989726153,7.01238589,124.25,124.19,7.72238589]
["bitfinex","SOLUSD",1765989726349,7.01238589,124.25,124.19,0.71]
["bitfinex","SOLUSD",1765989726672,0.11,124.24,124.15,0.71]
["bitfinex","SOLUSD",1765989726871,7.01238589,124.27,124.17,0.71]
["bitfinex","SOLUSD",1765989727074,7.01238589,124.29,124.24,7.01238589]
["bitfinex","SOLUSD",1765989727242,0.2,124.31,124.28,0.71]
["bitfinex","SOLUSD",1765989727449,0.2,124.31,124.24,0.71]
["bitfinex","SOLUSD",1765989727646,0.2,124.31,124.29,0.71]
["bitfinex","SOLUSD",1765989727864,7.01238589,124.36,124.3,7.01238589]
["bitfinex","SOLUSD",1765989728071,8.76,124.39,124.32,7.72238589]
["bitfinex","SOLUSD",1765989728275,7.01238589,124.33,124.26,0.71]
["bitfinex","SOLUSD",1765989728470,7.01238589,124.31,124.22,28.17577153]
["bitfinex","SOLUSD",1765989728673,7.01238589,124.3,124.2,20.12840965]
["bitfinex","SOLUSD",1765989728855,0.99999999,124.34,124.13,25.6972498]
["bitfinex","SOLUSD",1765989728856,7.01238589,124.28,124.24,0.71]
["bitfinex","SOLUSD",1765989729059,8.34993453,124.38,124.28,0.69]
["bitfinex","SOLUSD",1765989729261,7.01238589,124.36,124.31,0.69]
["bitfinex","SOLUSD",1765989729466,8.76,124.39,124.32,0.69]
["bitfinex","SOLUSD",1765989729664,8.76,124.39,124.33,0.69]
["bitfinex","SOLUSD",1765989729665,7.01238589,124.37,124.33,0.69]
["bitfinex","SOLUSD",1765989729849,4.40154212,124.44,124.37,0.69]
["bitfinex","SOLUSD",1765989730057,11.41392801,124.44,124.39,0.69]
["bitfinex","SOLUSD",1765989730280,0.2,124.44,124.38,8.76]
["bitfinex","SOLUSD",1765989730480,7.21238589,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765989730772,7.01238589,124.43,124.39,0.69]
["bitfinex","SOLUSD",1765989730967,0.2,124.44,124.4,15.05097109]
["bitfinex","SOLUSD",1765989731280,9.07,124.53,124.43,7.01238589]
["bitfinex","SOLUSD",1765989731479,0.51,124.57,124.49,9.65208324]
["bitfinex","SOLUSD",1765989731683,9.65208324,124.55,124.49,10.34208324]
["bitfinex","SOLUSD",1765989732055,0.2,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765989732778,0.2,124.57,124.49,9.65208324]
["bitfinex","SOLUSD",1765989732779,10.63767296,124.57,124.49,9.65208324]
["bitfinex","SOLUSD",1765989732978,0.2,124.57,124.53,0.69]
["bitfinex","SOLUSD",1765989733275,9.27,124.65,124.55,10.34208324]
["bitfinex","SOLUSD",1765989733451,0.51,124.63,124.55,0.69]
["bitfinex","SOLUSD",1765989733651,0.51,124.63,124.47,49.23725757]
["bitfinex","SOLUSD",1765989733652,58.19657387,124.65,124.52,8.76]
["bitfinex","SOLUSD",1765989733852,9.65208324,124.56,124.52,0.69]
["bitfinex","SOLUSD",1765989734187,10.43767296,124.55,124.47,0.69]
["bitfinex","SOLUSD",1765989734385,9.65208324,124.51,124.48,0.69]
["bitfinex","SOLUSD",1765989734554,9.65208324,124.49,124.4,0.69]
["bitfinex","SOLUSD",1765989734754,10.43767296,124.51,124.46,0.69]
["bitfinex","SOLUSD",1765989735077,9.65208324,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765989735274,9.65208324,124.49,124.46,0.69]
["bitfinex","SOLUSD",1765989735474,9.65208324,124.48,124.44,0.69]
["bitfinex","SOLUSD",1765989735849,10.43767296,124.53,124.44,0.69]
["bitfinex","SOLUSD",1765989736152,9.65208324,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765989736353,9.65208324,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765989736564,9.65208324,124.49,124.43,10.34208324]
["bitfinex","SOLUSD",1765989736882,9.65208324,124.48,124.44,0.69]
["bitfinex","SOLUSD",1765989737495,8.95210649,124.52,124.37,50.8838516]
["bitfinex","SOLUSD",1765989737496,9.65208324,124.45,124.39,17.69124476]
["bitfinex","SOLUSD",1765989737669,10.43767296,124.48,124.41,9.65208324]
["bitfinex","SOLUSD",1765989737992,10.43767296,124.45,124.36,8.73112215]
["bitfinex","SOLUSD",1765989738190,10.43767296,124.45,124.39,10.34208324]
["bitfinex","SOLUSD",1765989738395,9.65208324,124.46,124.41,9.65208324]
["bitfinex","SOLUSD",1765989738575,9.65208324,124.46,124.41,0.69]
["bitfinex","SOLUSD",1765989738969,9.65208324,124.44,124.41,0.69]
["bitfinex","SOLUSD",1765989739164,9.65208324,124.42,124.35,8.73178074]
["bitfinex","SOLUSD",1765989739369,11.05217815,124.4,124.36,0.69]
["bitfinex","SOLUSD",1765989739587,11.05217815,124.37,124.33,0.69]
["bitfinex","SOLUSD",1765989739768,11.05217815,124.37,124.34,0.69]
["bitfinex","SOLUSD",1765989740088,10.43767296,124.44,124.35,8.04170305]
["bitfinex","SOLUSD",1765989740283,11.05217815,124.4,124.36,0.69]
["bitfinex","SOLUSD",1765989740464,11.05217815,124.39,124.36,0.69]
["bitfinex","SOLUSD",1765989740669,19.38977945,124.4,124.31,0.69]
["bitfinex","SOLUSD",1765989740896,11.05217815,124.35,124.26,0.69]
["bitfinex","SOLUSD",1765989741191,11.05217815,124.3,124.24,16.80885202]
["bitfinex","SOLUSD",1765989741396,10.43767296,124.33,124.24,0.69]
["bitfinex","SOLUSD",1765989741397,0.14216157,124.31,124.24,0.69]
["bitfinex","SOLUSD",1765989741762,11.05217815,124.28,124.24,0.69]
["bitfinex","SOLUSD",1765989741962,11.05217815,124.27,124.24,0.69]
["bitfinex","SOLUSD",1765989742193,11.05217815,124.27,124.22,11.74217815]
["bitfinex","SOLUSD",1765989742398,11.05217815,124.29,124.24,0.69]
["bitfinex","SOLUSD",1765989742603,11.05217815,124.27,124.2,20.12725219]
["bitfinex","SOLUSD",1765989742908,11.05217815,124.27,124.22,11.05217815]
["bitfinex","SOLUSD",1765989743094,9.46210649,124.31,124.23,19.7912214]
["bitfinex","SOLUSD",1765989743295,11.05217815,124.28,124.23,19.7912214]
["bitfinex","SOLUSD",1765989743495,11.05217815,124.28,124.24,0.69]
["bitfinex","SOLUSD",1765989744577,9.46210649,124.31,124.21,20.12655306]
["bitfinex","SOLUSD",1765989744578,11.05217815,124.25,124.21,0.69]
["bitfinex","SOLUSD",1765989744792,11.05217815,124.27,124.23,0.69]
["bitfinex","SOLUSD",1765989744996,8.95210649,124.29,124.2,0.69]
["bitfinex","SOLUSD",1765989745185,11.05217815,124.26,124.22,0.69]
["bitfinex","SOLUSD",1765989745789,11.05217815,124.23,124.17,0.69]
["bitfinex","SOLUSD",1765989746009,11.05217815,124.22,124.18,0.69]
["bitfinex","SOLUSD",1765989746378,11.05217815,124.23,124.18,0.69]
["bitfinex","SOLUSD",1765989746902,11.05217815,124.23,124.19,0.69]
["bitfinex","SOLUSD",1765989747604,11.05217815,124.2,124.17,0.69]
["bitfinex","SOLUSD",1765989747793,0.14216157,124.23,124.16,8.76]
["bitfinex","SOLUSD",1765989748000,11.05217815,124.2,124.16,9.45]
["bitfinex","SOLUSD",1765989748197,11.05217815,124.18,124.12,0.69]
["bitfinex","SOLUSD",1765989748383,11.05217815,124.18,124.1,0.2]
["bitfinex","SOLUSD",1765989748384,11.05217815,124.16,124.11,8.76]
["bitfinex","SOLUSD",1765989748579,11.05217815,124.15,124.12,0.69]
["bitfinex","SOLUSD",1765989748905,11.05217815,124.15,124.1,11.25217815]
["bitfinex","SOLUSD",1765989749213,11.05217815,124.11,124.1,0.2]
["bitfinex","SOLUSD",1765989749375,9.36210649,124.14,124.05,0.69]
["bitfinex","SOLUSD",1765989749580,11.05217815,124.08,124.02,11.74217815]
["bitfinex","SOLUSD",1765989749877,11.05217815,124.07,124.03,0.69]
["bitfinex","SOLUSD",1765989750530,11.05217815,124.08,124.03,11.74217815]
["bitfinex","SOLUSD",1765989750691,11.05217815,124.08,124.0,11.77169534]
["bitfinex","SOLUSD",1765989750892,11.05217815,124.07,124.04,0.69]
["bitfinex","SOLUSD",1765989751120,11.05217815,124.05,124.01,0.69]
["bitfinex","SOLUSD",1765989751296,11.05217815,124.06,124.01,11.74217815]
["bitfinex","SOLUSD",1765989751619,11.05217815,124.05,124.0,4.397316]
["bitfinex","SOLUSD",1765989751792,11.05217815,124.05,124.0,15.44949415]
["bitfinex","SOLUSD",1765989752130,11.05217815,124.03,124.0,3.707316]
["bitfinex","SOLUSD",1765989752289,11.05217815,124.02,124.0,3.707316]
["bitfinex","SOLUSD",1765989752489,10.74767296,124.05,124.0,3.707316]
["bitfinex","SOLUSD",1765989752719,0.31,124.05,124.0,3.707316]
["bitfinex","SOLUSD",1765989753017,11.05217815,124.02,124.0,3.707316]
["bitfinex","SOLUSD",1765989753213,11.05217815,124.03,124.0,3.707316]
["bitfinex","SOLUSD",1765989753591,11.05217815,124.03,123.97,4.9262957]
["bitfinex","SOLUSD",1765989753592,11.19433972,124.01,123.97,4.9262957]
["bitfinex","SOLUSD",1765989753790,11.05217815,124.02,123.97,4.9262957]
["bitfinex","SOLUSD",1765989754025,11.05217815,124.02,123.97,5.6162957]
["bitfinex","SOLUSD",1765989754225,8.76,124.05,123.98,0.69]
["bitfinex","SOLUSD",1765989754226,0.14216157,124.05,123.98,0.69]
["bitfinex","SOLUSD",1765989754393,0.14216157,124.05,123.99,8.75504961]
["bitfinex","SOLUSD",1765989754594,11.05217815,124.03,123.99,0.69]
["bitfinex","SOLUSD",1765989754824,11.05217815,124.03,123.99,8.75505167]
["bitfinex","SOLUSD",1765989755024,11.05217815,124.11,124.03,0.69]
["bitfinex","SOLUSD",1765989755240,4.21568873,124.17,124.1,11.05217815]
["bitfinex","SOLUSD",1765989755523,11.05217815,124.18,124.13,0.69]
["bitfinex","SOLUSD",1765989755723,11.05217815,124.19,124.13,11.74217815]
["bitfinex","SOLUSD",1765989755916,20.12123719,124.25,124.09,8.76]
["bitfinex","SOLUSD",1765989755917,8.04813596,124.26,124.17,11.05217815]
["bitfinex","SOLUSD",1765989756221,11.05217815,124.23,124.18,11.74217815]
["bitfinex","SOLUSD",1765989756536,8.04717413,124.27,124.18,0.69]
["bitfinex","SOLUSD",1765989756818,12.97129873,124.29,124.18,0.69]
["bitfinex","SOLUSD",1765989756819,57.75110864,124.29,124.18,11.74217815]
["bitfinex","SOLUSD",1765989757000,16.80584443,124.29,124.18,11.74217815]
["bitfinex","SOLUSD",1765989757207,11.05217815,124.21,124.17,0.69]
["bitfinex","SOLUSD",1765989757545,11.05217815,124.18,124.1,0.69]
["bitfinex","SOLUSD",1765989757748,10.43767296,124.21,124.1,0.69]
["bitfinex","SOLUSD",1765989757932,10.43767296,124.21,124.16,11.74217815]
["bitfinex","SOLUSD",1765989757933,11.05217815,124.21,124.16,11.74217815]
["bitfinex","SOLUSD",1765989758127,8.76,124.24,124.17,11.05217815]
["bitfinex","SOLUSD",1765989758446,11.05217815,124.25,124.2,11.74217815]
["bitfinex","SOLUSD",1765989758616,11.05217815,124.27,124.22,0.69]
["bitfinex","SOLUSD",1765989758814,11.05217815,124.27,124.16,10.43767296]
["bitfinex","SOLUSD",1765989759013,11.05217815,124.24,124.2,0.69]
["bitfinex","SOLUSD",1765989759325,11.05217815,124.24,124.21,0.69]
["bitfinex","SOLUSD",1765989759656,11.05217815,124.25,124.21,0.69]
["bitfinex","SOLUSD",1765989760146,11.05217815,124.22,124.18,8.052826]
["bitfinex","SOLUSD",1765989760358,0.14216157,124.26,124.19,8.74212123]
["bitfinex","SOLUSD",1765989760543,75.02038873,124.32,124.22,0.69]
["bitfinex","SOLUSD",1765989760544,8.76,124.32,124.22,0.69]
["bitfinex","SOLUSD",1765989760729,11.05217815,124.28,124.23,0.69]
["bitfinex","SOLUSD",1765989760931,8.76,124.32,124.24,11.05217815]
["bitfinex","SOLUSD",1765989761161,11.05217815,124.3,124.24,11.05217815]
["bitfinex","SOLUSD",1765989761451,11.05217815,124.3,124.26,0.69]
["bitfinex","SOLUSD",1765989761622,16.80132379,124.36,124.26,0.69]
["bitfinex","SOLUSD",1765989761822,11.05217815,124.29,124.26,0.69]
["bitfinex","SOLUSD",1765989762425,40.90127317,124.49,124.29,0.69]
["bitfinex","SOLUSD",1765989762630,0.1,124.59,124.36,0.69]
["bitfinex","SOLUSD",1765989762631,11.05217815,124.41,124.36,0.69]
["bitfinex","SOLUSD",1765989762836,4.20593049,124.47,124.38,11.74217815]
["bitfinex","SOLUSD",1765989763120,8.76,124.49,124.39,11.05217815]
["bitfinex","SOLUSD",1765989763326,11.05217815,124.42,124.37,11.05217815]
["bitfinex","SOLUSD",1765989763556,16.79303063,124.49,124.32,10.43767296]
["bitfinex","SOLUSD",1765989763557,8.76,124.49,124.32,10.43767296]
["bitfinex","SOLUSD",1765989763763,8.76,124.49,124.4,8.03848643]
["bitfinex","SOLUSD",1765989763934,11.05217815,124.41,124.35,8.76]
["bitfinex","SOLUSD",1765989764255,40.25774138,124.48,124.33,0.69]
["bitfinex","SOLUSD",1765989764256,11.05217815,124.36,124.33,0.69]
["bitfinex","SOLUSD",1765989764466,11.05217815,124.35,124.33,0.69]
["bitfinex","SOLUSD",1765989764628,11.05217815,124.38,124.33,11.05217815]
["bitfinex","SOLUSD",1765989764951,11.05217815,124.4,124.35,0.69]
["bitfinex","SOLUSD",1765989765153,11.05217815,124.37,124.35,0.69]
["bitfinex","SOLUSD",1765989765337,11.05217815,124.36,124.3,0.69]
["bitfinex","SOLUSD",1765989765653,0.14216157,124.36,124.27,8.73698327]
["bitfinex","SOLUSD",1765989765872,11.05217815,124.28,124.24,0.69]
["bitfinex","SOLUSD",1765989766020,10.43767296,124.31,124.25,0.69]
["bitfinex","SOLUSD",1765989766223,11.05217815,124.27,124.23,0.69]
["bitfinex","SOLUSD",1765989766542,11.05217815,124.24,124.21,0.69]
["bitfinex","SOLUSD",1765989766920,11.05217815,124.24,124.19,11.05217815]
["bitfinex","SOLUSD",1765989766921,11.05217815,124.23,124.19,0.69]
["bitfinex","SOLUSD",1765989767121,11.05217815,124.23,124.17,20.1335199]
["bitfinex","SOLUSD",1765989767122,10.43767296,124.27,124.2,11.05217815]
["bitfinex","SOLUSD",1765989767342,11.05217815,124.25,124.22,0.69]
["bitfinex","SOLUSD",1765989767560,10.43767296,124.27,124.22,0.69]
["bitfinex","SOLUSD",1765989767983,11.05217815,124.25,124.22,0.69]
["bitfinex","SOLUSD",1765989768158,11.05217815,124.26,124.22,0.69]
["bitfinex","SOLUSD",1765989768360,8.95210649,124.31,124.22,0.69]
["bitfinex","SOLUSD",1765989768675,1.19999999,124.42,124.28,11.05217815]
["bitfinex","SOLUSD",1765989768842,11.05217815,124.34,124.3,0.69]
["bitfinex","SOLUSD",1765989769044,11.05217815,124.35,124.3,0.69]
["bitfinex","SOLUSD",1765989769484,11.05217815,124.34,124.3,0.69]
["bitfinex","SOLUSD",1765989769669,10.43767296,124.35,124.3,0.69]
["bitfinex","SOLUSD",1765989769846,19.38977945,124.35,124.25,0.69]
["bitfinex","SOLUSD",1765989770173,11.05217815,124.36,124.32,0.69]
["bitfinex","SOLUSD",1765989770379,10.43767296,124.38,124.24,10.43767296]
["bitfinex","SOLUSD",1765989770677,11.05217815,124.33,124.3,0.69]
["bitfinex","SOLUSD",1765989770843,11.05217815,124.33,124.28,8.73616427]
["bitfinex","SOLUSD",1765989771046,11.05217815,124.34,124.28,11.05217815]
["bitfinex","SOLUSD",1765989771372,16.84806756,124.41,124.31,11.74217815]
["bitfinex","SOLUSD",1765989771547,11.05217815,124.36,124.32,0.69]
["bitfinex","SOLUSD",1765989771749,11.05217815,124.34,124.3,0.69]
["bitfinex","SOLUSD",1765989771946,0.14216157,124.37,124.3,0.69]
["bitfinex","SOLUSD",1765989772273,11.05217815,124.34,124.3,0.69]
["bitfinex","SOLUSD",1765989772468,10.43767296,124.38,124.3,11.74217815]
["bitfinex","SOLUSD",1765989772664,11.05217815,124.35,124.3,8.73487947]
["bitfinex","SOLUSD",1765989772864,11.05217815,124.35,124.3,0.69]
["bitfinex","SOLUSD",1765989773070,11.05217815,124.35,124.32,0.69]
["bitfinex","SOLUSD",1765989773363,16.99747159,124.42,124.32,19.09591806]
["bitfinex","SOLUSD",1765989773565,11.05217815,124.4,124.37,0.69]
["bitfinex","SOLUSD",1765989773765,11.05217815,124.38,124.34,0.69]
["bitfinex","SOLUSD",1765989773985,0.2,124.42,124.34,0.69]
["bitfinex","SOLUSD",1765989773986,11.05217815,124.37,124.34,0.69]
["bitfinex","SOLUSD",1765989774673,0.2,124.42,124.34,0.69]
["bitfinex","SOLUSD",1765989775041,11.05217815,124.39,124.35,0.69]
["bitfinex","SOLUSD",1765989775242,0.2,124.42,124.35,0.69]
["bitfinex","SOLUSD",1765989775445,11.05217815,124.41,124.37,0.69]
["bitfinex","SOLUSD",1765989775671,0.2,124.42,124.37,0.69]
["bitfinex","SOLUSD",1765989775852,11.05217815,124.4,124.37,0.69]
["bitfinex","SOLUSD",1765989776258,0.2,124.42,124.38,11.05217815]
["bitfinex","SOLUSD",1765989776463,11.05217815,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765989776771,10.43767296,124.48,124.41,0.69]
["bitfinex","SOLUSD",1765989776973,11.05217815,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765989777174,9.00994492,124.5,124.41,11.74217815]
["bitfinex","SOLUSD",1765989777384,8.76,124.51,124.43,0.69]
["bitfinex","SOLUSD",1765989777564,8.76,124.51,124.43,11.74217815]
["bitfinex","SOLUSD",1765989777872,11.05217815,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765989778073,11.05217815,124.47,124.43,8.03661417]
["bitfinex","SOLUSD",1765989778263,11.05217815,124.5,124.44,0.69]
["bitfinex","SOLUSD",1765989778460,11.05217815,124.48,124.45,0.69]
["bitfinex","SOLUSD",1765989778665,10.43767296,124.53,124.45,0.69]
["bitfinex","SOLUSD",1765989778977,11.05217815,124.49,124.45,0.69]
["bitfinex","SOLUSD",1765989779275,8.80994492,124.52,124.45,0.69]
["bitfinex","SOLUSD",1765989779459,11.05217815,124.49,124.45,0.69]
["bitfinex","SOLUSD",1765989779776,11.05217815,124.49,124.45,8.72526273]
["bitfinex","SOLUSD",1765989779950,11.05217815,124.49,124.46,0.69]
["bitfinex","SOLUSD",1765989780150,11.05217815,124.48,124.46,0.69]
["bitfinex","SOLUSD",1765989780370,11.05217815,124.49,124.46,0.69]
["bitfinex","SOLUSD",1765989780570,8.80994492,124.52,124.4,20.09595805]
["bitfinex","SOLUSD",1765989780773,4.20030657,124.54,124.51,11.05217815]
["bitfinex","SOLUSD",1765989780972,4.20006073,124.64,124.53,11.05217815]
["bitfinex","SOLUSD",1765989781156,4.20006073,124.64,124.56,0.69]
["bitfinex","SOLUSD",1765989781355,0.7,124.66,124.59,11.05217815]
["bitfinex","SOLUSD",1765989781578,11.05217815,124.65,124.59,0.69]
["bitfinex","SOLUSD",1765989781751,8.02006366,124.69,124.46,0.99999999]
["bitfinex","SOLUSD",1765989781752,11.05217815,124.6,124.46,0.99999999]
["bitfinex","SOLUSD",1765989781954,11.05217815,124.56,124.52,0.69]
["bitfinex","SOLUSD",1765989782158,11.05217815,124.55,124.52,0.69]
["bitfinex","SOLUSD",1765989782370,11.05217815,124.58,124.53,11.05217815]
["bitfinex","SOLUSD",1765989782572,11.05217815,124.59,124.54,11.05217815]
["bitfinex","SOLUSD",1765989782755,11.05217815,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765989782973,0.7,124.63,124.55,0.69]
["bitfinex","SOLUSD",1765989783282,11.05217815,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765989783589,11.01781472,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765989783758,11.01781472,124.6,124.55,11.01781472]
["bitfinex","SOLUSD",1765989783759,11.01781472,124.57,124.51,0.69]
["bitfinex","SOLUSD",1765989784082,8.95210649,124.61,124.54,0.69]
["bitfinex","SOLUSD",1765989784383,0.7,124.61,124.54,0.69]
["bitfinex","SOLUSD",1765989784581,11.01781472,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765989784887,11.01781472,124.55,124.41,0.99999999]
["bitfinex","SOLUSD",1765989785087,11.01781472,124.51,124.46,11.01781472]
["bitfinex","SOLUSD",1765989785278,0.7,124.67,124.5,11.01781472]
["bitfinex","SOLUSD",1765989785465,0.7,124.61,124.54,11.01781472]
["bitfinex","SOLUSD",1765989785670,0.7,124.61,124.52,11.01781472]
["bitfinex","SOLUSD",1765989785671,0.7,124.59,124.52,11.01781472]
["bitfinex","SOLUSD",1765989785857,0.7,124.67,124.58,11.01781472]
["bitfinex","SOLUSD",1765989786058,8.02053256,124.68,124.54,11.01781472]
["bitfinex","SOLUSD",1765989786059,11.01781472,124.6,124.54,11.01781472]
["bitfinex","SOLUSD",1765989786300,0.7,124.59,124.53,11.01781472]
["bitfinex","SOLUSD",1765989786502,0.7,124.59,124.51,8.76]
["bitfinex","SOLUSD",1765989786791,0.7,124.58,124.49,28.84104793]
["bitfinex","SOLUSD",1765989786960,11.01781472,124.56,124.51,11.01781472]
["bitfinex","SOLUSD",1765989787167,11.01781472,124.55,124.5,11.01781472]
["bitfinex","SOLUSD",1765989787375,11.01781472,124.53,124.49,8.76]
["bitfinex","SOLUSD",1765989788018,11.01781472,124.51,124.49,8.76]
["bitfinex","SOLUSD",1765989788223,11.01781472,124.55,124.5,11.01781472]
["bitfinex","SOLUSD",1765989788410,49.56153169,124.62,124.53,11.01781472]
["bitfinex","SOLUSD",1765989788411,11.13767296,124.6,124.53,11.01781472]
["bitfinex","SOLUSD",1765989788720,8.80994492,124.49,124.33,0.99999999]
["bitfinex","SOLUSD",1765989788921,0.80340644,124.48,124.41,11.01781472]
["bitfinex","SOLUSD",1765989789228,0.71,124.47,124.34,8.74]
["bitfinex","SOLUSD",1765989789401,0.71,124.46,124.41,11.01781472]
["bitfinex","SOLUSD",1765989789600,0.71,124.46,124.36,28.14409777]
["bitfinex","SOLUSD",1765989789808,11.72781472,124.46,124.41,11.01781472]
["bitfinex","SOLUSD",1765989790195,0.80340644,124.48,124.42,11.01781472]
["bitfinex","SOLUSD",1765989790400,11.01781472,124.49,124.43,11.01781472]
["bitfinex","SOLUSD",1765989790712,11.01781472,124.49,124.37,40.3317939]
["bitfinex","SOLUSD",1765989790713,1.51340644,124.49,124.42,11.01781472]
["bitfinex","SOLUSD",1765989790913,11.01781472,124.48,124.42,11.01781472]
["bitfinex","SOLUSD",1765989791115,11.01781472,124.46,124.36,28.14409777]
["bitfinex","SOLUSD",1765989791297,11.01781472,124.44,124.36,28.14409777]
["bitfinex","SOLUSD",1765989791487,11.01781472,124.43,124.37,10.43767296]
["bitfinex","SOLUSD",1765989791690,11.01781472,124.43,124.36,28.14409777]
["bitfinex","SOLUSD",1765989791891,0.71,124.44,124.35,8.04163931]
["bitfinex","SOLUSD",1765989792192,0.80340644,124.43,124.35,8.04163931]
["bitfinex","SOLUSD",1765989792393,11.01781472,124.45,124.36,21.45548768]
["bitfinex","SOLUSD",1765989792627,0.80340644,124.49,124.39,10.43767296]
["bitfinex","SOLUSD",1765989792920,0.71,124.34,124.25,0.68]
["bitfinex","SOLUSD",1765989793092,1.00538888,124.33,124.22,9.42]
["bitfinex","SOLUSD",1765989793292,1.00538888,124.33,124.18,11.01781472]
["bitfinex","SOLUSD",1765989793293,11.01781472,124.26,124.18,0.68]
["bitfinex","SOLUSD",1765989793521,0.71,124.3,124.19,8.73167168]
["bitfinex","SOLUSD",1765989793522,11.01781472,124.24,124.19,8.73167168]
["bitfinex","SOLUSD",1765989793891,11.01781472,124.24,124.19,0.68]
["bitfinex","SOLUSD",1765989794220,0.71,124.28,124.17,0.2]
["bitfinex","SOLUSD",1765989794221,11.01781472,124.2,124.17,0.2]
["bitfinex","SOLUSD",1765989794400,0.71,124.22,124.17,0.88]
["bitfinex","SOLUSD",1765989794401,11.01781472,124.22,124.17,0.88]
["bitfinex","SOLUSD",1765989794595,11.01781472,124.23,124.17,0.88]
["bitfinex","SOLUSD",1765989794796,11.01781472,124.21,124.17,0.2]
["bitfinex","SOLUSD",1765989795007,11.01781472,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765989795215,11.01781472,124.2,124.17,0.2]
["bitfinex","SOLUSD",1765989795619,11.01781472,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765989795921,11.01781472,124.18,124.11,9.44]
["bitfinex","SOLUSD",1765989796128,11.01781472,124.16,124.12,0.68]
["bitfinex","SOLUSD",1765989796295,11.01781472,124.16,124.11,9.44]
["bitfinex","SOLUSD",1765989796912,11.01781472,124.14,124.08,8.76]
["bitfinex","SOLUSD",1765989797220,11.01781472,124.16,124.1,8.05742726]
["bitfinex","SOLUSD",1765989797422,11.01781472,124.14,124.09,0.68]
["bitfinex","SOLUSD",1765989797621,11.01781472,124.21,124.13,11.01781472]
["bitfinex","SOLUSD",1765989798108,11.01781472,124.19,124.12,10.51767296]
["bitfinex","SOLUSD",1765989798434,11.01781472,124.17,124.09,39.22187169]
["bitfinex","SOLUSD",1765989798599,11.01781472,124.17,124.09,49.65954465]
["bitfinex","SOLUSD",1765989798802,0.71,124.19,124.08,16.81917876]
["bitfinex","SOLUSD",1765989798803,11.72781472,124.15,124.08,16.81917876]
["bitfinex","SOLUSD",1765989799128,11.01781472,124.09,124.02,0.08]
["bitfinex","SOLUSD",1765989799335,0.71,124.13,124.03,10.43767296]
["bitfinex","SOLUSD",1765989799500,0.71,124.13,124.03,21.53548768]
["bitfinex","SOLUSD",1765989799824,11.01781472,124.13,124.05,11.09781472]
["bitfinex","SOLUSD",1765989800733,11.01781472,124.14,124.06,11.01781472]
["bitfinex","SOLUSD",1765989801032,11.01781472,124.14,124.07,19.77781472]
["bitfinex","SOLUSD",1765989801231,0.71,124.15,124.07,19.77781472]
["bitfinex","SOLUSD",1765989801438,10.41952939,124.15,124.07,18.46952939]
["bitfinex","SOLUSD",1765989801611,10.41952939,124.15,124.08,8.05931656]
["bitfinex","SOLUSD",1765989802109,9.70952939,124.14,124.08,8.05931656]
["bitfinex","SOLUSD",1765989802424,10.41952939,124.15,124.08,28.20760798]
["bitfinex","SOLUSD",1765989802655,9.70952939,124.16,124.08,37.99713737]
["bitfinex","SOLUSD",1765989802814,9.70952939,124.15,124.08,37.99713737]
["bitfinex","SOLUSD",1765989803421,9.70952939,124.16,124.08,37.99713737]
["bitfinex","SOLUSD",1765989803624,0.71,124.17,124.1,8.05801772]
["bitfinex","SOLUSD",1765989803843,1.00619818,124.23,124.16,20.14720235]
["bitfinex","SOLUSD",1765989804012,0.71,124.3,124.21,9.70952939]
["bitfinex","SOLUSD",1765989804211,0.71,124.29,124.23,9.70952939]
["bitfinex","SOLUSD",1765989804521,10.41952939,124.24,124.18,8.76]
["bitfinex","SOLUSD",1765989804842,9.70952939,124.22,124.18,8.76]
["bitfinex","SOLUSD",1765989805048,1.00579336,124.28,124.18,8.76]
["bitfinex","SOLUSD",1765989805208,9.70952939,124.22,124.15,0.08]
["bitfinex","SOLUSD",1765989805415,9.70952939,124.25,124.18,9.70952939]
["bitfinex","SOLUSD",1765989805714,9.70952939,124.27,124.2,9.70952939]
["bitfinex","SOLUSD",1765989806018,9.70952939,124.27,124.21,8.76]
["bitfinex","SOLUSD",1765989806210,10.41952939,124.27,124.21,8.76]
["bitfinex","SOLUSD",1765989806412,10.41952939,124.27,124.21,18.46952939]
["bitfinex","SOLUSD",1765989806740,8.80994492,124.3,124.22,9.70952939]
["bitfinex","SOLUSD",1765989806914,9.70952939,124.28,124.22,9.70952939]
["bitfinex","SOLUSD",1765989807115,10.41952939,124.28,124.22,9.70952939]
["bitfinex","SOLUSD",1765989807442,1.00546975,124.32,124.23,9.70952939]
["bitfinex","SOLUSD",1765989807614,0.71,124.31,124.26,8.04764204]
["bitfinex","SOLUSD",1765989807810,0.71,124.31,124.26,16.80764204]
["bitfinex","SOLUSD",1765989808026,9.70952939,124.32,124.26,16.80764204]
["bitfinex","SOLUSD",1765989808244,10.41952939,124.32,124.26,16.80764204]
["bitfinex","SOLUSD",1765989808410,10.41952939,124.32,124.26,8.76]
["bitfinex","SOLUSD",1765989808738,0.71,124.31,124.26,8.76]
["bitfinex","SOLUSD",1765989809044,1.71538888,124.33,124.26,18.46952939]
["bitfinex","SOLUSD",1765989809247,28.95686632,124.4,124.28,9.70952939]
["bitfinex","SOLUSD",1765989809248,9.70952939,124.34,124.28,9.70952939]
["bitfinex","SOLUSD",1765989809418,0.71,124.36,124.3,9.70952939]
["bitfinex","SOLUSD",1765989809728,0.1,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1765989809729,0.71,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1765989810168,9.80952939,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1765989810169,1e-08,124.4,124.37,9.70952939]
["bitfinex","SOLUSD",1765989810354,1e-08,124.4,124.39,9.70952939]
["bitfinex","SOLUSD",1765989810658,1e-08,124.4,124.39,8.76]
["bitfinex","SOLUSD",1765989810844,1e-08,124.4,124.39,18.46952939]
["bitfinex","SOLUSD",1765989811156,1e-08,124.4,124.39,18.54952939]
["bitfinex","SOLUSD",1765989811360,1e-08,124.4,124.39,8.76]
["bitfinex","SOLUSD",1765989811537,1e-08,124.4,124.39,18.46952939]
["bitfinex","SOLUSD",1765989811737,1e-08,124.4,124.39,26.50876083]
["bitfinex","SOLUSD",1765989812158,1e-08,124.4,124.38,8.03973158]
["bitfinex","SOLUSD",1765989812365,1e-08,124.4,124.39,8.76]
["bitfinex","SOLUSD",1765989812874,1e-08,124.4,124.35,20.10425849]
["bitfinex","SOLUSD",1765989813176,0.71,124.38,124.36,8.76]
["bitfinex","SOLUSD",1765989813345,1e-08,124.4,124.36,8.04116222]
["bitfinex","SOLUSD",1765989813544,1e-08,124.4,124.33,9.70952939]
["bitfinex","SOLUSD",1765989813846,0.71000001,124.4,124.34,9.70952939]
["bitfinex","SOLUSD",1765989814052,0.71000001,124.4,124.34,8.76]
["bitfinex","SOLUSD",1765989814973,9.70952939,124.38,124.34,8.76]
["bitfinex","SOLUSD",1765989815177,0.71,124.37,124.34,8.76]
["bitfinex","SOLUSD",1765989815559,0.71000001,124.4,124.35,9.70952939]
["bitfinex","SOLUSD",1765989815755,1e-08,124.4,124.37,9.70952939]
["bitfinex","SOLUSD",1765989815953,1e-08,124.4,124.38,18.46952939]
["bitfinex","SOLUSD",1765989816168,1e-08,124.4,124.39,9.70952939]
["bitfinex","SOLUSD",1765989816583,1e-08,124.4,124.36,28.14409777]
["bitfinex","SOLUSD",1765989816788,10.4195294,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1765989816956,1e-08,124.4,124.36,26.51070018]
["bitfinex","SOLUSD",1765989817373,1e-08,124.4,124.36,16.80117079]
["bitfinex","SOLUSD",1765989817594,1e-08,124.4,124.37,9.70952939]
["bitfinex","SOLUSD",1765989817789,1e-08,124.4,124.38,17.74940718]
["bitfinex","SOLUSD",1765989818091,1e-08,124.4,124.39,9.70952939]
["bitfinex","SOLUSD",1765989818672,1e-08,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1765989818881,1e-08,124.4,124.39,8.76]
["bitfinex","SOLUSD",1765989819073,1e-08,124.4,124.35,0.08]
["bitfinex","SOLUSD",1765989819074,10.4195294,124.4,124.3,0.08]
["bitfinex","SOLUSD",1765989819295,8.80994492,124.36,124.25,0.08]
["bitfinex","SOLUSD",1765989819591,9.70952939,124.29,124.25,8.76]
["bitfinex","SOLUSD",1765989819883,0.71,124.25,124.22,8.76]
["bitfinex","SOLUSD",1765989820303,0.71,124.25,124.22,16.81001621]
["bitfinex","SOLUSD",1765989820465,9.70952939,124.24,124.22,8.76]
["bitfinex","SOLUSD",1765989820667,10.43767296,124.29,124.16,9.70952939]
["bitfinex","SOLUSD",1765989820668,0.67,124.22,124.16,9.70952939]
["bitfinex","SOLUSD",1765989820867,0.67,124.22,124.19,8.05198357]
["bitfinex","SOLUSD",1765989821065,9.70952939,124.21,124.17,16.81305766]
["bitfinex","SOLUSD",1765989821288,0.67,124.27,124.17,16.81305766]
["bitfinex","SOLUSD",1765989821592,0.67,124.21,124.17,16.81305766]
["bitfinex","SOLUSD",1765989821966,9.70952939,124.23,124.17,46.65627473]
["bitfinex","SOLUSD",1765989822289,0.67,124.2,124.17,16.81305766]
["bitfinex","SOLUSD",1765989822473,0.67000001,124.4,124.2,0.08]
["bitfinex","SOLUSD",1765989822665,0.67,124.35,124.3,9.70952939]
["bitfinex","SOLUSD",1765989822867,0.67,124.33,124.29,8.76]
["bitfinex","SOLUSD",1765989823170,0.67,124.29,124.25,8.76]
["bitfinex","SOLUSD",1765989823375,0.59712726,124.36,124.28,20.14720235]
["bitfinex","SOLUSD",1765989823705,9.70952939,124.37,124.31,9.70952939]
["bitfinex","SOLUSD",1765989823874,0.59712726,124.36,124.31,9.70952939]
["bitfinex","SOLUSD",1765989824497,10.30665665,124.36,124.31,9.70952939]
["bitfinex","SOLUSD",1765989825385,0.67,124.35,124.31,9.70952939]
["bitfinex","SOLUSD",1765989825781,0.67,124.33,124.28,9.70952939]
["bitfinex","SOLUSD",1765989825966,0.67,124.33,124.28,18.46952939]
["bitfinex","SOLUSD",1765989826167,9.70952939,124.31,124.24,20.12188895]
["bitfinex","SOLUSD",1765989826469,9.70952939,124.31,124.27,9.70952939]
["bitfinex","SOLUSD",1765989826470,0.67,124.31,124.27,9.70952939]
["bitfinex","SOLUSD",1765989826686,1.26712726,124.31,124.27,9.70952939]
["bitfinex","SOLUSD",1765989826873,0.67,124.28,124.22,8.04968323]
["bitfinex","SOLUSD",1765989827192,0.67,124.27,124.23,17.75887951]
["bitfinex","SOLUSD",1765989827373,0.67,124.27,124.23,9.70952939]
["bitfinex","SOLUSD",1765989827697,1.26712726,124.26,124.22,9.70952939]
["bitfinex","SOLUSD",1765989827901,1.26712726,124.26,124.2,17.76084876]
["bitfinex","SOLUSD",1765989827902,10.37952939,124.25,124.2,17.76084876]
["bitfinex","SOLUSD",1765989828073,0.67,124.24,124.21,8.05078882]
["bitfinex","SOLUSD",1765989828394,0.67,124.24,124.21,17.76031821]
["bitfinex","SOLUSD",1765989828572,0.67,124.24,124.21,8.05078882]
["bitfinex","SOLUSD",1765989828773,0.67,124.24,124.21,17.76031821]
["bitfinex","SOLUSD",1765989828970,1.26712726,124.25,124.21,17.76031821]
["bitfinex","SOLUSD",1765989829269,0.67,124.25,124.22,17.75954433]
["bitfinex","SOLUSD",1765989829581,0.67,124.27,124.23,9.70952939]
["bitfinex","SOLUSD",1765989829781,10.37952939,124.27,124.22,9.70952939]
["bitfinex","SOLUSD",1765989829975,0.67,124.27,124.23,9.70952939]
["bitfinex","SOLUSD",1765989830576,0.67,124.27,124.22,9.70952939]
["bitfinex","SOLUSD",1765989830875,0.67,124.27,124.2,28.17950032]
["bitfinex","SOLUSD",1765989831073,0.67,124.27,124.23,9.70952939]
["bitfinex","SOLUSD",1765989831272,0.67,124.27,124.24,9.70952939]
["bitfinex","SOLUSD",1765989831480,0.67,124.27,124.23,9.70952939]
["bitfinex","SOLUSD",1765989831996,0.67,124.26,124.23,9.70952939]
["bitfinex","SOLUSD",1765989832500,0.67,124.26,124.22,17.75939025]
["bitfinex","SOLUSD",1765989832913,0.67,124.26,124.18,20.13118948]
["bitfinex","SOLUSD",1765989833081,0.67,124.24,124.21,8.76]
["bitfinex","SOLUSD",1765989833279,0.67,124.24,124.21,26.52015547]
["bitfinex","SOLUSD",1765989834101,0.67,124.23,124.19,9.70952939]
["bitfinex","SOLUSD",1765989834285,0.67,124.22,124.18,8.76]
["bitfinex","SOLUSD",1765989834485,0.67,124.22,124.19,9.70952939]
["bitfinex","SOLUSD",1765989834700,0.67,124.22,124.18,18.46952939]
["bitfinex","SOLUSD",1765989835212,0.67,124.22,124.19,8.0517921]
["bitfinex","SOLUSD",1765989836206,0.67,124.22,124.18,26.52210459]
["bitfinex","SOLUSD",1765989836419,0.67,124.2,124.16,8.05409156]
["bitfinex","SOLUSD",1765989836582,0.67,124.22,124.18,17.76218698]
["bitfinex","SOLUSD",1765989836787,1.26712726,124.22,124.18,17.76218698]
["bitfinex","SOLUSD",1765989836981,0.67,124.22,124.19,9.70952939]
["bitfinex","SOLUSD",1765989837176,0.67,124.23,124.19,9.70952939]
["bitfinex","SOLUSD",1765989837601,0.67,124.23,124.2,9.70952939]
["bitfinex","SOLUSD",1765989837782,0.67,124.23,124.18,17.76218698]
["bitfinex","SOLUSD",1765989837979,0.59712726,124.22,124.18,9.70952939]
["bitfinex","SOLUSD",1765989838310,0.59712726,124.22,124.18,17.76232271]
["bitfinex","SOLUSD",1765989838501,0.67,124.24,124.2,9.70952939]
["bitfinex","SOLUSD",1765989838906,1.26712726,124.23,124.18,8.05279332]
["bitfinex","SOLUSD",1765989839087,0.67,124.23,124.19,9.70952939]
["bitfinex","SOLUSD",1765989839687,0.67,124.22,124.18,8.05279332]
["bitfinex","SOLUSD",1765989839910,0.67,124.22,124.18,17.76232271]
["bitfinex","SOLUSD",1765989840216,0.59712726,124.26,124.21,9.70952939]
["bitfinex","SOLUSD",1765989840416,0.67,124.3,124.24,9.70952939]
["bitfinex","SOLUSD",1765989840592,0.67,124.28,124.24,8.76]
["bitfinex","SOLUSD",1765989840789,0.67,124.24,124.18,8.05279332]
["bitfinex","SOLUSD",1765989840984,0.67,124.23,124.18,36.94485967]
["bitfinex","SOLUSD",1765989841192,0.67,124.23,124.18,16.81268353]
["bitfinex","SOLUSD",1765989841389,0.67,124.22,124.18,26.52221292]
["bitfinex","SOLUSD",1765989841619,0.59712726,124.23,124.19,9.70952939]
["bitfinex","SOLUSD",1765989841793,0.67,124.24,124.2,9.70952939]
["bitfinex","SOLUSD",1765989842188,0.67,124.34,124.23,9.70952939]
["bitfinex","SOLUSD",1765989842514,0.67,124.3,124.24,8.76]
["bitfinex","SOLUSD",1765989842686,9.70952939,124.31,124.25,8.76]
["bitfinex","SOLUSD",1765989842885,0.67,124.33,124.29,9.70952939]
["bitfinex","SOLUSD",1765989843110,0.67,124.33,124.25,9.45]
["bitfinex","SOLUSD",1765989843312,0.67,124.31,124.26,9.70952939]
["bitfinex","SOLUSD",1765989843490,0.67,124.31,124.27,9.70952939]
["bitfinex","SOLUSD",1765989843889,9.47994492,124.34,124.29,9.70952939]
["bitfinex","SOLUSD",1765989844114,0.67,124.33,124.29,9.70952939]
["bitfinex","SOLUSD",1765989844320,0.67,124.33,124.29,17.75511269]
["bitfinex","SOLUSD",1765989844519,0.67,124.33,124.28,8.04609499]
["bitfinex","SOLUSD",1765989844699,0.67,124.33,124.29,17.75517285]
["bitfinex","SOLUSD",1765989844893,0.67,124.33,124.28,17.75564727]
["bitfinex","SOLUSD",1765989845111,4.2020071,124.4,124.32,10.39952939]
["bitfinex","SOLUSD",1765989845296,0.67,124.37,124.32,18.46952939]
["bitfinex","SOLUSD",1765989845723,1e-08,124.4,124.31,8.76]
["bitfinex","SOLUSD",1765989845724,0.67,124.35,124.31,8.76]
["bitfinex","SOLUSD",1765989846301,0.67,124.31,124.27,8.76]
["bitfinex","SOLUSD",1765989846611,0.67,124.3,124.24,9.70952939]
["bitfinex","SOLUSD",1765989846816,0.67,124.3,124.26,17.75714028]
["bitfinex","SOLUSD",1765989847019,8.80994492,124.33,124.26,17.75714028]
["bitfinex","SOLUSD",1765989847020,9.47994492,124.33,124.28,9.70952939]
["bitfinex","SOLUSD",1765989847203,10.37952939,124.31,124.26,17.75714028]
["bitfinex","SOLUSD",1765989847394,0.67,124.31,124.26,17.75714028]
["bitfinex","SOLUSD",1765989847595,0.67,124.31,124.25,8.04804052]
["bitfinex","SOLUSD",1765989847809,0.67,124.29,124.26,8.76]
["bitfinex","SOLUSD",1765989848010,0.67,124.32,124.27,9.70952939]
["bitfinex","SOLUSD",1765989848217,9.70952939,124.32,124.27,17.75609824]
["bitfinex","SOLUSD",1765989848413,10.37952939,124.31,124.27,8.04656885]
["bitfinex","SOLUSD",1765989848834,0.67,124.31,124.27,8.04656885]
["bitfinex","SOLUSD",1765989849040,10.36952939,124.35,124.29,9.70952939]
["bitfinex","SOLUSD",1765989849246,10.36952939,124.33,124.28,8.76]
["bitfinex","SOLUSD",1765989849451,0.66,124.29,124.24,9.70952939]
["bitfinex","SOLUSD",1765989849613,11.09767296,124.31,124.24,9.70952939]
["bitfinex","SOLUSD",1765989849812,11.09767296,124.31,124.23,8.76]
["bitfinex","SOLUSD",1765989849813,10.36952939,124.29,124.23,8.76]
["bitfinex","SOLUSD",1765989850150,9.70952939,124.28,124.23,26.51906393]
["bitfinex","SOLUSD",1765989850436,0.66,124.27,124.23,26.51906393]
["bitfinex","SOLUSD",1765989850629,9.70952939,124.27,124.18,19.34]
["bitfinex","SOLUSD",1765989850831,9.70952939,124.27,124.17,40.26581455]
["bitfinex","SOLUSD",1765989850832,0.68,124.24,124.2,8.0512902]
["bitfinex","SOLUSD",1765989851141,0.68,124.24,124.19,18.46952939]
["bitfinex","SOLUSD",1765989851314,0.68,124.24,124.2,9.70952939]
["bitfinex","SOLUSD",1765989851645,0.68,124.24,124.19,18.46952939]
["bitfinex","SOLUSD",1765989851959,10.38952939,124.23,124.19,16.81209715]
["bitfinex","SOLUSD",1765989852128,10.38952939,124.2,124.09,0.65]
["bitfinex","SOLUSD",1765989852310,9.70952939,124.19,124.14,17.7648111]
["bitfinex","SOLUSD",1765989852510,0.68,124.18,124.14,16.81528171]
["bitfinex","SOLUSD",1765989852713,10.38952939,124.18,124.14,8.76]
["bitfinex","SOLUSD",1765989853136,10.38952939,124.18,124.14,16.81536198]
["bitfinex","SOLUSD",1765989853344,0.68,124.16,124.12,8.05662355]
["bitfinex","SOLUSD",1765989853547,10.38952939,124.16,124.12,8.05662355]
["bitfinex","SOLUSD",1765989853715,10.38952939,124.16,124.11,26.52667347]
["bitfinex","SOLUSD",1765989854029,8.80994492,124.2,124.11,16.81736431]
["bitfinex","SOLUSD",1765989854030,16.86158292,124.2,124.11,16.81736431]
["bitfinex","SOLUSD",1765989854337,0.68,124.15,124.11,26.52666185]
["bitfinex","SOLUSD",1765989854738,0.68,124.23,124.14,9.70952939]
["bitfinex","SOLUSD",1765989854933,0.68,124.22,124.19,9.69723086]
["bitfinex","SOLUSD",1765989855338,10.37723086,124.25,124.2,9.69723086]
["bitfinex","SOLUSD",1765989855526,0.68,124.24,124.2,9.69723086]
["bitfinex","SOLUSD",1765989855726,0.68,124.23,124.19,8.76]
["bitfinex","SOLUSD",1765989855923,9.69723086,124.22,124.17,9.69723086]
["bitfinex","SOLUSD",1765989856128,0.68,124.24,124.17,9.69723086]
["bitfinex","SOLUSD",1765989856327,0.68,124.24,124.17,17.75011682]
["bitfinex","SOLUSD",1765989856522,0.68,124.24,124.17,9.69723086]
["bitfinex","SOLUSD",1765989856724,0.68,124.24,124.16,8.053872]
["bitfinex","SOLUSD",1765989857037,0.68,124.19,124.15,26.51175268]
["bitfinex","SOLUSD",1765989857224,0.68,124.19,124.13,20.1393541]
["bitfinex","SOLUSD",1765989857426,0.68,124.18,124.14,8.76]
["bitfinex","SOLUSD",1765989858135,0.68,124.18,124.15,8.05457666]
["bitfinex","SOLUSD",1765989858462,60.50195096,124.25,124.14,8.76]
["bitfinex","SOLUSD",1765989858463,0.68,124.27,124.16,0.03]
["bitfinex","SOLUSD",1765989858630,0.68,124.26,124.22,9.69723086]
["bitfinex","SOLUSD",1765989858984,0.68,124.31,124.25,9.69723086]
["bitfinex","SOLUSD",1765989859260,0.68,124.31,124.28,9.69723086]
["bitfinex","SOLUSD",1765989859559,0.68,124.34,124.3,9.69723086]
["bitfinex","SOLUSD",1765989859752,0.68,124.34,124.31,9.69723086]
["bitfinex","SOLUSD",1765989860130,0.68,124.34,124.3,9.69723086]
["bitfinex","SOLUSD",1765989860724,9.69723086,124.34,124.25,20.11991074]
["bitfinex","SOLUSD",1765989860926,0.68,124.32,124.29,9.69723086]
["bitfinex","SOLUSD",1765989861140,0.68,124.32,124.29,17.74248221]
["bitfinex","SOLUSD",1765989861357,1e-08,124.4,124.31,9.69723086]
["bitfinex","SOLUSD",1765989861560,1e-08,124.4,124.35,9.69723086]
["bitfinex","SOLUSD",1765989861770,1e-08,124.4,124.37,9.69723086]
["bitfinex","SOLUSD",1765989861920,1e-08,124.4,124.39,9.69723086]
["bitfinex","SOLUSD",1765989862125,1e-08,124.4,124.39,18.45723086]
["bitfinex","SOLUSD",1765989862342,1e-08,124.4,124.39,26.4964623]
["bitfinex","SOLUSD",1765989862772,1e-08,124.4,124.39,16.79923144]
["bitfinex","SOLUSD",1765989863356,1e-08,124.4,124.39,27.8415771]
["bitfinex","SOLUSD",1765989863750,1e-08,124.4,124.35,11.2418547]
["bitfinex","SOLUSD",1765989863949,1e-08,124.4,124.37,8.0403324]
["bitfinex","SOLUSD",1765989864157,1e-08,124.4,124.35,19.80234566]
["bitfinex","SOLUSD",1765989864158,0.68000001,124.4,124.35,19.80234566]
["bitfinex","SOLUSD",1765989864362,1e-08,124.4,124.37,8.04008236]
["bitfinex","SOLUSD",1765989864559,1e-08,124.4,124.37,19.08242802]
["bitfinex","SOLUSD",1765989864758,1e-08,124.43,124.39,11.04234566]
["bitfinex","SOLUSD",1765989864969,1e-08,124.43,124.4,8.76]
["bitfinex","SOLUSD",1765989865176,1e-08,124.43,124.41,11.04234566]
["bitfinex","SOLUSD",1765989865385,1e-08,124.43,124.41,8.76]
["bitfinex","SOLUSD",1765989865687,0.68,124.41,124.36,16.80097844]
["bitfinex","SOLUSD",1765989865869,1e-08,124.43,124.37,11.04234566]
["bitfinex","SOLUSD",1765989866045,1e-08,124.43,124.38,11.04234566]
["bitfinex","SOLUSD",1765989866252,1e-08,124.43,124.39,11.04234566]
["bitfinex","SOLUSD",1765989866470,1e-08,124.43,124.4,19.08054638]
["bitfinex","SOLUSD",1765989866668,1e-08,124.43,124.41,11.04234566]
["bitfinex","SOLUSD",1765989867164,1e-08,124.43,124.42,21.48001862]
["bitfinex","SOLUSD",1765989868153,1e-08,124.43,124.42,10.43767296]
["bitfinex","SOLUSD",1765989868352,0.7,124.5,124.42,49.61054424]
["bitfinex","SOLUSD",1765989868553,0.7,124.52,124.43,8.76]
["bitfinex","SOLUSD",1765989868763,0.7,124.52,124.46,11.04234566]
["bitfinex","SOLUSD",1765989868961,0.7,124.52,124.46,8.76]
["bitfinex","SOLUSD",1765989869153,0.7,124.52,124.47,11.04234566]
["bitfinex","SOLUSD",1765989869381,0.8,124.53,124.49,11.04234566]
["bitfinex","SOLUSD",1765989869592,0.1,124.53,124.5,11.04234566]
["bitfinex","SOLUSD",1765989869877,0.1,124.53,124.51,11.04234566]
["bitfinex","SOLUSD",1765989870292,0.8,124.53,124.47,8.76]
["bitfinex","SOLUSD",1765989870598,0.7,124.49,124.45,16.79494094]
["bitfinex","SOLUSD",1765989870878,0.7,124.52,124.47,11.04234566]
["bitfinex","SOLUSD",1765989871084,0.7,124.52,124.48,11.04234566]
["bitfinex","SOLUSD",1765989871280,0.66,124.5,124.46,8.03466704]
["bitfinex","SOLUSD",1765989871472,11.04234566,124.5,124.45,8.03516429]
["bitfinex","SOLUSD",1765989871663,11.70234566,124.48,124.42,19.80234566]
["bitfinex","SOLUSD",1765989871868,0.66,124.47,124.44,8.03594266]
["bitfinex","SOLUSD",1765989872478,11.04234566,124.51,124.45,8.03535556]
["bitfinex","SOLUSD",1765989872773,11.14234566,124.53,124.47,11.04234566]
["bitfinex","SOLUSD",1765989873286,11.04234566,124.52,124.46,8.76]
["bitfinex","SOLUSD",1765989873501,0.1,124.53,124.46,19.80234566]
["bitfinex","SOLUSD",1765989873661,11.04234566,124.49,124.44,8.03589088]
["bitfinex","SOLUSD",1765989873999,11.04234566,124.5,124.44,27.83823654]
["bitfinex","SOLUSD",1765989874189,11.04234566,124.49,124.44,8.76]
["bitfinex","SOLUSD",1765989874481,11.70234566,124.48,124.44,8.76]
["bitfinex","SOLUSD",1765989874690,0.66,124.48,124.44,27.83834421]
["bitfinex","SOLUSD",1765989874860,11.70234566,124.51,124.45,11.04234566]
["bitfinex","SOLUSD",1765989875061,11.14234566,124.53,124.47,11.04234566]
["bitfinex","SOLUSD",1765989875262,0.66,124.57,124.51,11.04234566]
["bitfinex","SOLUSD",1765989875485,0.66,124.57,124.52,11.04234566]
["bitfinex","SOLUSD",1765989875783,0.66,124.57,124.49,0.66]
["bitfinex","SOLUSD",1765989875985,0.66,124.57,124.52,11.04234566]
["bitfinex","SOLUSD",1765989876361,0.66,124.57,124.51,11.04234566]
["bitfinex","SOLUSD",1765989876561,11.70234566,124.55,124.49,11.04234566]
["bitfinex","SOLUSD",1765989876869,11.70234566,124.55,124.49,19.80234566]
["bitfinex","SOLUSD",1765989877387,11.70234566,124.53,124.48,8.76]
["bitfinex","SOLUSD",1765989877580,0.66,124.53,124.49,11.04234566]
["bitfinex","SOLUSD",1765989877785,0.66,124.53,124.5,8.03190068]
["bitfinex","SOLUSD",1765989877987,11.73234566,124.56,124.51,8.0313088]
["bitfinex","SOLUSD",1765989878166,0.69,124.55,124.51,8.0313088]
["bitfinex","SOLUSD",1765989878370,11.04234566,124.57,124.51,19.07365446]
["bitfinex","SOLUSD",1765989878585,11.73234566,124.57,124.51,19.07365446]
["bitfinex","SOLUSD",1765989878780,11.73234566,124.57,124.51,8.0313088]
["bitfinex","SOLUSD",1765989878977,11.73234566,124.56,124.51,8.0313088]
["bitfinex","SOLUSD",1765989879184,0.69,124.56,124.51,8.0313088]
["bitfinex","SOLUSD",1765989879492,0.69,124.58,124.51,8.0313088]
["bitfinex","SOLUSD",1765989879789,11.73234566,124.54,124.48,31.12517564]
["bitfinex","SOLUSD",1765989879995,11.73234566,124.53,124.48,8.74]
["bitfinex","SOLUSD",1765989880290,0.69,124.53,124.48,8.74]
["bitfinex","SOLUSD",1765989880492,11.04234566,124.55,124.49,11.04234566]
["bitfinex","SOLUSD",1765989880694,11.04234566,124.54,124.48,16.77341902]
["bitfinex","SOLUSD",1765989880895,11.74234566,124.56,124.5,11.04234566]
["bitfinex","SOLUSD",1765989881070,0.7,124.56,124.51,11.04234566]
["bitfinex","SOLUSD",1765989881270,0.7,124.56,124.5,11.04234566]
["bitfinex","SOLUSD",1765989881593,0.7,124.56,124.48,36.85696657]
["bitfinex","SOLUSD",1765989881594,0.7,124.56,124.51,11.04234566]
["bitfinex","SOLUSD",1765989881966,8.74,124.61,124.55,11.04234566]
["bitfinex","SOLUSD",1765989881967,11.04234566,124.61,124.55,11.04234566]
["bitfinex","SOLUSD",1765989882176,0.7,124.62,124.56,19.78234566]
["bitfinex","SOLUSD",1765989882177,11.74234566,124.62,124.56,19.78234566]
["bitfinex","SOLUSD",1765989882596,11.04234566,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1765989882898,0.1,124.63,124.56,8.74]
["bitfinex","SOLUSD",1765989882899,0.7,124.6,124.56,8.74]
["bitfinex","SOLUSD",1765989883118,11.74234566,124.62,124.56,47.88098921]
["bitfinex","SOLUSD",1765989883290,11.74234566,124.62,124.56,16.76799487]
["bitfinex","SOLUSD",1765989883610,11.74234566,124.62,124.56,27.81034053]
["bitfinex","SOLUSD",1765989883806,0.7,124.6,124.56,8.74]
["bitfinex","SOLUSD",1765989884612,0.7,124.61,124.56,19.78234566]
["bitfinex","SOLUSD",1765989884901,0.7,124.61,124.56,39.85299434]
["bitfinex","SOLUSD",1765989885869,11.04234566,124.61,124.56,8.74]
["bitfinex","SOLUSD",1765989886073,0.67,124.6,124.56,8.74]
["bitfinex","SOLUSD",1765989886278,11.71234566,124.62,124.56,19.78234566]
["bitfinex","SOLUSD",1765989886704,0.67,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1765989886882,0.1,124.63,124.58,11.04234566]
["bitfinex","SOLUSD",1765989887070,0.1,124.63,124.58,11.70234566]
["bitfinex","SOLUSD",1765989887267,0.1,124.63,124.59,0.66]
["bitfinex","SOLUSD",1765989887501,11.04234566,124.65,124.59,11.04234566]
["bitfinex","SOLUSD",1765989887691,11.04234566,124.66,124.6,19.78234566]
["bitfinex","SOLUSD",1765989887995,11.73234566,124.67,124.6,19.78234566]
["bitfinex","SOLUSD",1765989888296,11.73234566,124.67,124.59,8.74]
["bitfinex","SOLUSD",1765989888297,0.69,124.67,124.59,8.74]
["bitfinex","SOLUSD",1765989888501,11.73234566,124.63,124.59,8.74]
["bitfinex","SOLUSD",1765989888685,0.69,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1765989888885,0.69,124.6,124.52,10.43767296]
["bitfinex","SOLUSD",1765989889190,11.04234566,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1765989889385,11.04234566,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1765989889580,11.04234566,124.58,124.52,19.07318407]
["bitfinex","SOLUSD",1765989889783,11.73234566,124.6,124.54,11.04234566]
["bitfinex","SOLUSD",1765989889988,11.73234566,124.6,124.55,8.74]
["bitfinex","SOLUSD",1765989890173,0.69,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1765989890502,0.69,124.59,124.53,19.78234566]
["bitfinex","SOLUSD",1765989890503,11.04234566,124.59,124.53,19.78234566]
["bitfinex","SOLUSD",1765989890670,11.73234566,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1765989890867,0.69,124.57,124.53,16.76992422]
["bitfinex","SOLUSD",1765989891067,0.69,124.6,124.52,8.74]
["bitfinex","SOLUSD",1765989891292,11.04234566,124.58,124.53,8.0300919]
["bitfinex","SOLUSD",1765989891472,11.73234566,124.6,124.53,19.07243756]
["bitfinex","SOLUSD",1765989891670,11.73234566,124.6,124.54,11.04234566]
["bitfinex","SOLUSD",1765989891870,0.69,124.62,124.55,0.56]
["bitfinex","SOLUSD",1765989892096,11.04234566,124.6,124.56,8.74]
["bitfinex","SOLUSD",1765989892300,11.73234566,124.59,124.56,8.74]
["bitfinex","SOLUSD",1765989892987,0.71,124.63,124.56,8.74]
["bitfinex","SOLUSD",1765989893194,0.71,124.6,124.56,8.74]
["bitfinex","SOLUSD",1765989893394,0.71,124.63,124.56,16.7682216]
["bitfinex","SOLUSD",1765989893768,10.43767296,124.64,124.58,11.04234566]
["bitfinex","SOLUSD",1765989893976,21.48001862,124.64,124.58,11.04234566]
["bitfinex","SOLUSD",1765989894169,11.04234566,124.63,124.57,11.60234566]
["bitfinex","SOLUSD",1765989894498,10.43767296,124.64,124.58,8.74]
["bitfinex","SOLUSD",1765989894697,0.71,124.62,124.58,8.74]
["bitfinex","SOLUSD",1765989894899,11.75234566,124.63,124.58,8.74]
["bitfinex","SOLUSD",1765989895199,0.71,124.62,124.59,8.74]
["bitfinex","SOLUSD",1765989895586,0.71,124.63,124.59,8.74]
["bitfinex","SOLUSD",1765989895993,11.75234566,124.64,124.59,8.74]
["bitfinex","SOLUSD",1765989896509,0.71,124.61,124.58,8.02686263]
["bitfinex","SOLUSD",1765989896697,11.75234566,124.61,124.56,8.74]
["bitfinex","SOLUSD",1765989896867,11.75234566,124.59,124.53,11.04234566]
["bitfinex","SOLUSD",1765989897072,0.71,124.58,124.54,8.74]
["bitfinex","SOLUSD",1765989897310,0.71,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1765989897474,59.81427662,124.63,124.51,8.74]
["bitfinex","SOLUSD",1765989897475,11.04234566,124.54,124.51,8.74]
["bitfinex","SOLUSD",1765989897683,0.71,124.52,124.48,8.03303056]
["bitfinex","SOLUSD",1765989897874,0.71,124.52,124.49,8.03213389]
["bitfinex","SOLUSD",1765989898294,0.71,124.52,124.46,11.60234566]
["bitfinex","SOLUSD",1765989898482,0.71,124.52,124.47,11.04234566]
["bitfinex","SOLUSD",1765989898800,0.71,124.52,124.49,8.03268576]
["bitfinex","SOLUSD",1765989898990,11.75234566,124.51,124.48,8.03321904]
["bitfinex","SOLUSD",1765989899183,0.71,124.53,124.47,11.04234566]
["bitfinex","SOLUSD",1765989899499,0.99999999,124.62,124.51,11.04234566]
["bitfinex","SOLUSD",1765989899684,11.75234566,124.55,124.49,11.04234566]
["bitfinex","SOLUSD",1765989899994,0.71,124.53,124.5,8.74]
["bitfinex","SOLUSD",1765989900194,0.71,124.54,124.5,8.74]
["bitfinex","SOLUSD",1765989900404,0.71,124.5,124.46,8.03459904]
["bitfinex","SOLUSD",1765989900576,0.71,124.49,124.46,8.0342168]
["bitfinex","SOLUSD",1765989900781,11.04234566,124.47,124.39,19.86]
["bitfinex","SOLUSD",1765989900977,11.04234566,124.48,124.41,20.09415179]
["bitfinex","SOLUSD",1765989901281,0.99999999,124.59,124.47,11.04234566]
["bitfinex","SOLUSD",1765989901481,0.71,124.57,124.52,11.04234566]
["bitfinex","SOLUSD",1765989901719,0.71,124.54,124.5,8.74]
["bitfinex","SOLUSD",1765989901894,11.04234566,124.51,124.47,8.74]
["bitfinex","SOLUSD",1765989902089,0.71,124.51,124.46,8.74]
["bitfinex","SOLUSD",1765989902285,0.71,124.54,124.48,11.04234566]
["bitfinex","SOLUSD",1765989902515,0.71,124.54,124.49,8.74]
["bitfinex","SOLUSD",1765989902685,0.71,124.52,124.46,11.04234566]
["bitfinex","SOLUSD",1765989902884,11.04234566,124.49,124.41,68.88178622]
["bitfinex","SOLUSD",1765989903107,0.71,124.49,124.44,19.07834694]
["bitfinex","SOLUSD",1765989903310,0.71,124.47,124.43,8.03639399]
["bitfinex","SOLUSD",1765989903525,11.75234566,124.46,124.43,8.74]
["bitfinex","SOLUSD",1765989903698,0.71,124.47,124.43,16.77664621]
["bitfinex","SOLUSD",1765989903905,11.75234566,124.5,124.44,11.04234566]
["bitfinex","SOLUSD",1765989904104,0.71,124.49,124.44,11.04234566]
["bitfinex","SOLUSD",1765989904425,0.71,124.51,124.46,11.04234566]
["bitfinex","SOLUSD",1765989904620,11.75234566,124.51,124.45,11.04234566]
["bitfinex","SOLUSD",1765989904831,0.71,124.48,124.43,36.86826398]
["bitfinex","SOLUSD",1765989905110,0.71,124.47,124.43,27.81899187]
["bitfinex","SOLUSD",1765989905292,0.71,124.47,124.43,16.77664621]
["bitfinex","SOLUSD",1765989905487,0.71,124.47,124.43,28.13276834]
["bitfinex","SOLUSD",1765989905897,0.71,124.47,124.44,11.35612213]
["bitfinex","SOLUSD",1765989906096,11.35612213,124.49,124.43,16.77663011]
["bitfinex","SOLUSD",1765989906097,0.71,124.46,124.43,16.77663011]
["bitfinex","SOLUSD",1765989906389,0.71,124.48,124.45,11.35612213]
["bitfinex","SOLUSD",1765989906622,0.71,124.58,124.47,11.35612213]
["bitfinex","SOLUSD",1765989906829,0.71,124.54,124.49,11.35612213]
["bitfinex","SOLUSD",1765989907120,0.71,124.54,124.47,8.74]
["bitfinex","SOLUSD",1765989907121,0.71,124.54,124.51,19.38722129]
["bitfinex","SOLUSD",1765989907437,0.71,124.54,124.42,0.99999999]
["bitfinex","SOLUSD",1765989907438,0.71,124.49,124.32,0.99999999]
["bitfinex","SOLUSD",1765989907718,12.06612213,124.44,124.38,11.35612213]
["bitfinex","SOLUSD",1765989908019,0.71,124.44,124.37,8.74]
["bitfinex","SOLUSD",1765989908319,12.06612213,124.44,124.38,11.35612213]
["bitfinex","SOLUSD",1765989908513,0.71,124.44,124.39,20.09612213]
["bitfinex","SOLUSD",1765989908688,12.06612213,124.44,124.39,8.74]
["bitfinex","SOLUSD",1765989908886,0.71,124.44,124.39,20.09612213]
["bitfinex","SOLUSD",1765989909318,11.35612213,124.43,124.39,8.03897643]
["bitfinex","SOLUSD",1765989909626,10.43767296,124.45,124.32,8.74]
["bitfinex","SOLUSD",1765989909627,0.71,124.39,124.32,8.74]
["bitfinex","SOLUSD",1765989909794,12.06612213,124.4,124.34,11.35612213]
["bitfinex","SOLUSD",1765989909992,11.35612213,124.39,124.33,20.09612213]
["bitfinex","SOLUSD",1765989910314,11.35612213,124.39,124.35,11.35612213]
["bitfinex","SOLUSD",1765989910315,0.71,124.39,124.35,11.35612213]
["bitfinex","SOLUSD",1765989910913,0.67,124.41,124.34,36.88862473]
["bitfinex","SOLUSD",1765989911221,0.67,124.4,124.36,19.39666773]
["bitfinex","SOLUSD",1765989911400,0.67,124.4,124.34,11.35612213]
["bitfinex","SOLUSD",1765989911717,0.67,124.41,124.31,0.56]
["bitfinex","SOLUSD",1765989911941,0.67,124.41,124.3,20.11195964]
["bitfinex","SOLUSD",1765989911942,11.35612213,124.36,124.3,20.11195964]
["bitfinex","SOLUSD",1765989912096,0.67,124.35,124.31,28.13995735]
["bitfinex","SOLUSD",1765989912291,0.67,124.35,124.32,11.35612213]
["bitfinex","SOLUSD",1765989912492,8.80994492,124.36,124.28,8.04590277]
["bitfinex","SOLUSD",1765989912717,0.67,124.35,124.32,11.35612213]
["bitfinex","SOLUSD",1765989912995,0.67,124.35,124.3,28.15745293]
["bitfinex","SOLUSD",1765989913226,0.67,124.35,124.32,19.39932919]
["bitfinex","SOLUSD",1765989913401,0.67,124.41,124.34,11.35612213]
["bitfinex","SOLUSD",1765989913600,0.67,124.39,124.35,11.35612213]
["bitfinex","SOLUSD",1765989913904,0.67,124.44,124.38,11.35612213]
["bitfinex","SOLUSD",1765989914109,0.67,124.43,124.39,11.35612213]
["bitfinex","SOLUSD",1765989914314,0.67,124.43,124.4,11.35612213]
["bitfinex","SOLUSD",1765989914489,0.67,124.43,124.38,8.74]
["bitfinex","SOLUSD",1765989914692,11.35612213,124.43,124.37,20.09612213]
["bitfinex","SOLUSD",1765989914924,0.67,124.42,124.37,20.09612213]
["bitfinex","SOLUSD",1765989915112,10.43767296,124.45,124.32,68.37139237]
["bitfinex","SOLUSD",1765989915113,0.67,124.4,124.36,20.09612213]
["bitfinex","SOLUSD",1765989915307,0.67,124.4,124.36,11.35612213]
["bitfinex","SOLUSD",1765989915503,0.67,124.4,124.36,8.0407193]
["bitfinex","SOLUSD",1765989915701,0.67,124.4,124.38,11.35612213]
["bitfinex","SOLUSD",1765989915898,8.80994492,124.46,124.39,11.35612213]
["bitfinex","SOLUSD",1765989916104,0.67,124.44,124.41,11.35612213]
["bitfinex","SOLUSD",1765989916421,0.67,124.46,124.43,11.35612213]
["bitfinex","SOLUSD",1765989916598,0.67,124.46,124.39,0.56]
["bitfinex","SOLUSD",1765989916794,12.02612213,124.47,124.42,11.35612213]
["bitfinex","SOLUSD",1765989916998,0.67,124.46,124.42,11.35612213]
["bitfinex","SOLUSD",1765989917303,0.67,124.46,124.43,19.39264604]
["bitfinex","SOLUSD",1765989917502,0.67,124.45,124.41,8.03770909]
["bitfinex","SOLUSD",1765989917720,0.67,124.45,124.42,19.39327679]
["bitfinex","SOLUSD",1765989917922,0.67,124.45,124.4,19.39448526]
["bitfinex","SOLUSD",1765989918125,0.67,124.43,124.4,8.03836313]
["bitfinex","SOLUSD",1765989918300,0.67,124.45,124.42,11.35612213]
["bitfinex","SOLUSD",1765989918629,0.67,124.51,124.44,11.35612213]
["bitfinex","SOLUSD",1765989918926,0.67,124.52,124.48,11.35612213]
["bitfinex","SOLUSD",1765989919101,0.67,124.56,124.51,11.35612213]
["bitfinex","SOLUSD",1765989919296,0.67,124.56,124.53,11.35612213]
["bitfinex","SOLUSD",1765989920031,0.67,124.56,124.52,11.35612213]
["bitfinex","SOLUSD",1765989920523,0.67,124.56,124.53,11.35612213]
["bitfinex","SOLUSD",1765989920729,11.35612213,124.55,124.5,8.03189319]
["bitfinex","SOLUSD",1765989920928,10.53767296,124.57,124.5,19.38821899]
["bitfinex","SOLUSD",1765989921225,0.71,124.54,124.51,11.35612213]
["bitfinex","SOLUSD",1765989921413,0.71,124.54,124.5,19.38821899]
["bitfinex","SOLUSD",1765989921613,0.71,124.54,124.51,11.35612213]
["bitfinex","SOLUSD",1765989922129,0.71,124.54,124.51,19.38758261]
["bitfinex","SOLUSD",1765989922329,0.71,124.56,124.52,11.35612213]
["bitfinex","SOLUSD",1765989922633,0.81,124.57,124.54,11.35612213]
["bitfinex","SOLUSD",1765989923002,0.1,124.57,124.55,11.35612213]
["bitfinex","SOLUSD",1765989923231,0.1,124.57,124.54,11.35612213]
["bitfinex","SOLUSD",1765989923531,0.1,124.57,124.55,11.35612213]
["bitfinex","SOLUSD",1765989923732,1e-08,124.57,124.56,11.35612213]
["bitfinex","SOLUSD",1765989924300,1e-08,124.57,124.55,20.09612213]
["bitfinex","SOLUSD",1765989924601,1e-08,124.57,124.56,11.35612213]
["bitfinex","SOLUSD",1765989924797,0.68000001,124.57,124.53,8.03006814]
["bitfinex","SOLUSD",1765989925117,1e-08,124.57,124.54,19.38564996]
["bitfinex","SOLUSD",1765989925430,1e-08,124.57,124.55,8.02869092]
["bitfinex","SOLUSD",1765989925620,1e-08,124.57,124.56,6.97423683]
["bitfinex","SOLUSD",1765989925925,0.68,124.69,124.59,10.43767296]
["bitfinex","SOLUSD",1765989926102,0.68,124.69,124.67,6.97423683]
["bitfinex","SOLUSD",1765989926299,0.68,124.69,124.65,8.74]
["bitfinex","SOLUSD",1765989926520,0.68,124.69,124.66,6.97423683]
["bitfinex","SOLUSD",1765989926802,0.68,124.69,124.63,15.7026376]
["bitfinex","SOLUSD",1765989927000,0.68,124.69,124.64,6.9626376]
["bitfinex","SOLUSD",1765989927404,0.68,124.68,124.64,6.9626376]
["bitfinex","SOLUSD",1765989927602,0.68,124.67,124.62,14.98697945]
["bitfinex","SOLUSD",1765989927818,0.68,124.67,124.62,23.72697945]
["bitfinex","SOLUSD",1765989928001,0.68,124.66,124.61,14.9876483]
["bitfinex","SOLUSD",1765989928207,0.68,124.66,124.6,8.74]
["bitfinex","SOLUSD",1765989928208,0.68,124.66,124.62,14.98691969]
["bitfinex","SOLUSD",1765989928526,0.68,124.66,124.62,6.9626376]
["bitfinex","SOLUSD",1765989928711,0.68,124.65,124.61,8.02458335]
["bitfinex","SOLUSD",1765989929026,6.9626376,124.67,124.59,8.74]
["bitfinex","SOLUSD",1765989929214,0.68,124.67,124.63,14.98635155]
["bitfinex","SOLUSD",1765989929417,0.68,124.69,124.65,6.9626376]
["bitfinex","SOLUSD",1765989929613,0.68,124.69,124.64,6.9626376]
["bitfinex","SOLUSD",1765989929812,0.68,124.69,124.65,6.9626376]
["bitfinex","SOLUSD",1765989930027,0.1,124.7,124.67,6.9626376]
["bitfinex","SOLUSD",1765989930235,0.68,124.75,124.69,6.9626376]
["bitfinex","SOLUSD",1765989930535,0.68,124.74,124.71,6.9626376]
["bitfinex","SOLUSD",1765989930708,0.68,124.74,124.67,9.3]
["bitfinex","SOLUSD",1765989930904,0.68,124.74,124.67,0.56]
["bitfinex","SOLUSD",1765989931104,24.52642126,124.79,124.65,6.9626376]
["bitfinex","SOLUSD",1765989931105,7.6426376,124.71,124.65,6.9626376]
["bitfinex","SOLUSD",1765989931309,0.68,124.69,124.61,28.0876334]
["bitfinex","SOLUSD",1765989931512,8.80994492,124.73,124.68,6.9626376]
["bitfinex","SOLUSD",1765989931730,0.68,124.72,124.68,6.9626376]
["bitfinex","SOLUSD",1765989932211,0.68,124.73,124.69,6.9626376]
["bitfinex","SOLUSD",1765989932809,0.68,124.73,124.68,6.9626376]
["bitfinex","SOLUSD",1765989933227,0.68,124.76,124.7,6.9626376]
["bitfinex","SOLUSD",1765989933531,6.9626376,124.73,124.67,14.9832634]
["bitfinex","SOLUSD",1765989933839,6.9626376,124.73,124.67,6.9626376]
["bitfinex","SOLUSD",1765989934053,0.68,124.77,124.72,6.9626376]
["bitfinex","SOLUSD",1765989934336,0.68,124.72,124.68,8.02030117]
["bitfinex","SOLUSD",1765989934634,0.68,124.71,124.67,16.76094818]
["bitfinex","SOLUSD",1765989934839,0.68,124.69,124.66,8.74]
["bitfinex","SOLUSD",1765989935013,0.68,124.69,124.65,8.02228992]
["bitfinex","SOLUSD",1765989935334,6.9626376,124.69,124.64,8.0229376]
["bitfinex","SOLUSD",1765989935515,7.6426376,124.71,124.65,6.9626376]
["bitfinex","SOLUSD",1765989935719,6.9626376,124.7,124.65,8.74]
["bitfinex","SOLUSD",1765989936027,7.6426376,124.71,124.65,15.7026376]
["bitfinex","SOLUSD",1765989936340,7.6426376,124.71,124.63,28.08288873]
["bitfinex","SOLUSD",1765989936341,7.6426376,124.68,124.63,36.82288873]
["bitfinex","SOLUSD",1765989936631,7.6426376,124.68,124.63,28.08288873]
["bitfinex","SOLUSD",1765989936632,0.68,124.67,124.63,28.08288873]
["bitfinex","SOLUSD",1765989936836,0.68,124.67,124.63,36.82288873]
["bitfinex","SOLUSD",1765989937037,179.92745928,124.73,124.63,43.78552633]
["bitfinex","SOLUSD",1765989937038,163.1,124.73,124.63,43.78552633]
["bitfinex","SOLUSD",1765989937339,0.68,124.67,124.63,36.82288873]
["bitfinex","SOLUSD",1765989937513,0.68,124.67,124.63,8.02351298]
["bitfinex","SOLUSD",1765989937870,0.68,124.67,124.63,43.78552633]
["bitfinex","SOLUSD",1765989938234,0.68,124.67,124.64,6.9626376]
["bitfinex","SOLUSD",1765989938459,0.68,124.69,124.63,36.82288873]
["bitfinex","SOLUSD",1765989938763,10.43767296,124.72,124.63,36.82288873]
["bitfinex","SOLUSD",1765989938764,0.68,124.7,124.66,6.9626376]
["bitfinex","SOLUSD",1765989938944,0.68,124.73,124.69,6.9626376]
["bitfinex","SOLUSD",1765989939137,7.6426376,124.73,124.67,15.7026376]
["bitfinex","SOLUSD",1765989939530,7.6426376,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1765989939755,0.68,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1765989940157,8.80994492,124.74,124.71,6.9626376]
["bitfinex","SOLUSD",1765989940358,7.6426376,124.77,124.72,6.9626376]
["bitfinex","SOLUSD",1765989940536,7.6426376,124.77,124.71,15.7026376]
["bitfinex","SOLUSD",1765989940738,0.69,124.71,124.66,36.81505189]
["bitfinex","SOLUSD",1765989940950,0.69,124.71,124.67,14.98381064]
["bitfinex","SOLUSD",1765989941159,0.69,124.71,124.67,8.02117304]
["bitfinex","SOLUSD",1765989941357,17.40031056,124.74,124.68,6.9626376]
["bitfinex","SOLUSD",1765989941661,0.69,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1765989941851,0.69,124.73,124.69,14.98252692]
["bitfinex","SOLUSD",1765989942054,0.69,124.78,124.72,6.9626376]
["bitfinex","SOLUSD",1765989942244,6.9626376,124.76,124.7,8.74]
["bitfinex","SOLUSD",1765989942444,8.74,124.78,124.69,8.01988932]
["bitfinex","SOLUSD",1765989942648,7.6526376,124.77,124.71,6.9626376]
["bitfinex","SOLUSD",1765989942858,12.99170191,124.79,124.74,6.9626376]
["bitfinex","SOLUSD",1765989942859,0.69,124.79,124.74,6.9626376]
["bitfinex","SOLUSD",1765989943067,0.69,124.81,124.76,6.9626376]
["bitfinex","SOLUSD",1765989943241,0.69,124.81,124.72,10.99767296]
["bitfinex","SOLUSD",1765989943439,0.69,124.81,124.69,68.16905925]
["bitfinex","SOLUSD",1765989943440,6.9626376,124.78,124.73,14.97954882]
["bitfinex","SOLUSD",1765989943660,0.69,124.76,124.73,16.75691122]
["bitfinex","SOLUSD",1765989943837,0.69,124.77,124.73,16.75691122]
["bitfinex","SOLUSD",1765989944266,0.69,124.77,124.73,23.71954882]
["bitfinex","SOLUSD",1765989944664,0.69,124.79,124.75,6.9626376]
["bitfinex","SOLUSD",1765989944878,0.69,124.79,124.73,28.06020473]
["bitfinex","SOLUSD",1765989945037,0.1,124.83,124.76,6.9626376]
["bitfinex","SOLUSD",1765989945237,0.79,124.83,124.8,6.9626376]
["bitfinex","SOLUSD",1765989945666,8.00793539,124.88,124.8,6.9626376]
["bitfinex","SOLUSD",1765989945667,171.82,124.9,124.81,15.7026376]
["bitfinex","SOLUSD",1765989945969,0.69,124.84,124.82,8.74]
["bitfinex","SOLUSD",1765989946278,6.9626376,124.89,124.83,6.9626376]
["bitfinex","SOLUSD",1765989946578,0.69,124.87,124.83,6.9626376]
["bitfinex","SOLUSD",1765989946874,0.69,124.87,124.84,6.9626376]
["bitfinex","SOLUSD",1765989947085,0.69,124.87,124.83,6.9626376]
["bitfinex","SOLUSD",1765989947586,0.69,124.87,124.84,6.9626376]
["bitfinex","SOLUSD",1765989947746,0.69,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1765989947747,0.69,124.92,124.86,6.9626376]
["bitfinex","SOLUSD",1765989947957,6.9626376,124.9,124.83,39.03580481]
["bitfinex","SOLUSD",1765989948161,0.69,124.89,124.84,8.74]
["bitfinex","SOLUSD",1765989948384,0.69,124.91,124.83,8.01089481]
["bitfinex","SOLUSD",1765989948571,0.69,124.86,124.82,16.75137224]
["bitfinex","SOLUSD",1765989949100,0.69,124.86,124.81,6.9626376]
["bitfinex","SOLUSD",1765989949288,8.80994492,124.87,124.77,40.6336291]
["bitfinex","SOLUSD",1765989949459,6.9626376,124.83,124.74,40.08289161]
["bitfinex","SOLUSD",1765989949662,0.69,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1765989949858,0.69,124.87,124.82,6.9626376]
["bitfinex","SOLUSD",1765989950088,0.69,124.89,124.85,6.9626376]
["bitfinex","SOLUSD",1765989950684,0.69,124.88,124.85,6.9626376]
["bitfinex","SOLUSD",1765989950902,0.69,124.88,124.84,15.6826376]
["bitfinex","SOLUSD",1765989951210,179.82305174,124.96,124.85,6.9626376]
["bitfinex","SOLUSD",1765989951361,6.9626376,124.91,124.86,6.9626376]
["bitfinex","SOLUSD",1765989951683,17.40031056,124.91,124.86,14.97158496]
["bitfinex","SOLUSD",1765989951891,8.80994492,124.9,124.83,6.9626376]
["bitfinex","SOLUSD",1765989952189,6.9626376,124.89,124.84,8.72]
["bitfinex","SOLUSD",1765989952386,6.9626376,124.88,124.84,8.72]
["bitfinex","SOLUSD",1765989952556,15.77258252,124.9,124.85,6.9626376]
["bitfinex","SOLUSD",1765989952760,6.9626376,124.89,124.84,23.69270338]
["bitfinex","SOLUSD",1765989952966,15.77258252,124.9,124.85,14.97222171]
["bitfinex","SOLUSD",1765989953166,0.69,124.89,124.85,14.97222171]
["bitfinex","SOLUSD",1765989953392,0.69,124.89,124.85,6.9626376]
["bitfinex","SOLUSD",1765989953566,0.69,124.89,124.86,8.00893382]
["bitfinex","SOLUSD",1765989953771,0.69,124.89,124.85,23.69200966]
["bitfinex","SOLUSD",1765989954200,0.69,124.89,124.85,16.72937206]
["bitfinex","SOLUSD",1765989954495,0.69,124.89,124.85,15.6826376]
["bitfinex","SOLUSD",1765989954691,6.9626376,124.87,124.81,20.02972558]
["bitfinex","SOLUSD",1765989954899,6.9626376,124.87,124.8,11.11767296]
["bitfinex","SOLUSD",1765989954900,0.69,124.89,124.85,8.00948681]
["bitfinex","SOLUSD",1765989955083,0.69,124.89,124.85,6.9626376]
["bitfinex","SOLUSD",1765989955590,6.9626376,124.89,124.85,6.9626376]
["bitfinex","SOLUSD",1765989955793,0.69,124.88,124.84,23.69286079]
["bitfinex","SOLUSD",1765989956005,0.69,124.88,124.84,8.72]
["bitfinex","SOLUSD",1765989956291,0.69,124.88,124.83,0.68]
["bitfinex","SOLUSD",1765989956292,0.69,124.87,124.83,23.69339086]
["bitfinex","SOLUSD",1765989956998,0.69,124.87,124.84,8.01002414]
["bitfinex","SOLUSD",1765989957180,0.69,124.88,124.84,14.97266174]
["bitfinex","SOLUSD",1765989957496,0.69,124.89,124.85,14.9721856]
["bitfinex","SOLUSD",1765989957698,0.69,124.89,124.84,6.9626376]
["bitfinex","SOLUSD",1765989957906,0.69,124.89,124.85,6.9626376]
["bitfinex","SOLUSD",1765989958197,0.69,124.88,124.84,6.9626376]
["bitfinex","SOLUSD",1765989958500,0.69,124.88,124.84,23.69263926]
["bitfinex","SOLUSD",1765989958997,0.69,124.88,124.84,15.6826376]
["bitfinex","SOLUSD",1765989959172,0.69,124.84,124.75,0.68]
["bitfinex","SOLUSD",1765989959373,6.9626376,124.8,124.75,14.97866966]
["bitfinex","SOLUSD",1765989959571,0.69,124.8,124.76,14.97745293]
["bitfinex","SOLUSD",1765989959773,0.69,124.8,124.75,15.6826376]
["bitfinex","SOLUSD",1765989960103,0.69,124.8,124.72,0.68]
["bitfinex","SOLUSD",1765989960104,7.6526376,124.78,124.71,20.04586595]
["bitfinex","SOLUSD",1765989960301,7.6526376,124.74,124.7,8.01862163]
["bitfinex","SOLUSD",1765989960600,0.69,124.78,124.73,6.9626376]
["bitfinex","SOLUSD",1765989960767,0.69,124.76,124.7,28.7467371]
["bitfinex","SOLUSD",1765989960966,8.80994492,124.79,124.73,6.9626376]
["bitfinex","SOLUSD",1765989961196,7.6526376,124.78,124.72,0.68]
["bitfinex","SOLUSD",1765989961470,7.6526376,124.78,124.67,8.80994492]
["bitfinex","SOLUSD",1765989961471,8.80994492,124.78,124.68,20.05047441]
["bitfinex","SOLUSD",1765989961672,6.9626376,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1765989961978,0.69,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1765989962175,0.69,124.73,124.68,0.68]
["bitfinex","SOLUSD",1765989962373,0.69,124.72,124.68,6.9626376]
["bitfinex","SOLUSD",1765989962576,0.69,124.72,124.67,8.02103496]
["bitfinex","SOLUSD",1765989962779,0.69,124.72,124.67,24.38367256]
["bitfinex","SOLUSD",1765989962985,0.69,124.72,124.68,6.9626376]
["bitfinex","SOLUSD",1765989963184,0.69,124.73,124.69,6.9626376]
["bitfinex","SOLUSD",1765989963508,0.69,124.71,124.68,8.72]
["bitfinex","SOLUSD",1765989964175,0.69,124.71,124.67,14.98367256]
["bitfinex","SOLUSD",1765989964380,0.69,124.67,124.61,8.02494772]
["bitfinex","SOLUSD",1765989964577,10.43767296,124.7,124.62,6.9626376]
["bitfinex","SOLUSD",1765989964578,9.49994492,124.69,124.62,6.9626376]
["bitfinex","SOLUSD",1765989964830,0.69,124.69,124.62,8.72]
["bitfinex","SOLUSD",1765989965104,0.69,124.73,124.66,0.68]
["bitfinex","SOLUSD",1765989965280,8.80994492,124.75,124.7,6.9626376]
["bitfinex","SOLUSD",1765989965485,0.69,124.76,124.71,6.9626376]
["bitfinex","SOLUSD",1765989965700,0.69,124.76,124.72,6.9626376]
["bitfinex","SOLUSD",1765989965899,0.69,124.83,124.74,6.9626376]
["bitfinex","SOLUSD",1765989966104,7.6526376,124.79,124.74,6.9626376]
["bitfinex","SOLUSD",1765989966310,0.69,124.79,124.74,15.6826376]
["bitfinex","SOLUSD",1765989966507,6.9626376,124.77,124.71,8.01802059]
["bitfinex","SOLUSD",1765989966711,6.9626376,124.74,124.68,8.02011231]
["bitfinex","SOLUSD",1765989966892,0.69,124.73,124.68,16.3626376]
["bitfinex","SOLUSD",1765989967094,7.6526376,124.73,124.69,8.0197525]
["bitfinex","SOLUSD",1765989967295,6.9626376,124.71,124.65,0.68]
["bitfinex","SOLUSD",1765989967487,6.9626376,124.66,124.6,8.72]
["bitfinex","SOLUSD",1765989967688,7.6526376,124.65,124.6,16.74568218]
["bitfinex","SOLUSD",1765989968004,6.9626376,124.69,124.61,0.68]
["bitfinex","SOLUSD",1765989968210,7.6526376,124.64,124.6,8.72]
["bitfinex","SOLUSD",1765989968409,7.6526376,124.64,124.59,8.02612295]
["bitfinex","SOLUSD",1765989968610,7.6526376,124.64,124.59,16.74612295]
["bitfinex","SOLUSD",1765989968802,7.6526376,124.62,124.57,8.22745176]
["bitfinex","SOLUSD",1765989969116,6.9626376,124.63,124.58,8.02686103]
["bitfinex","SOLUSD",1765989969480,0.68,124.67,124.6,0.71]
["bitfinex","SOLUSD",1765989969810,6.9626376,124.63,124.59,8.02612026]
["bitfinex","SOLUSD",1765989969984,6.9626376,124.63,124.59,16.74612026]
["bitfinex","SOLUSD",1765989970188,0.68,124.64,124.59,8.02612026]
["bitfinex","SOLUSD",1765989970389,7.6426376,124.64,124.59,8.02612026]
["bitfinex","SOLUSD",1765989970585,0.68,124.64,124.59,35.05457373]
["bitfinex","SOLUSD",1765989970893,7.6526376,124.74,124.64,0.71]
["bitfinex","SOLUSD",1765989971080,6.9626376,124.7,124.65,0.71]
["bitfinex","SOLUSD",1765989971285,7.6526376,124.68,124.65,8.74]
["bitfinex","SOLUSD",1765989971493,0.69,124.68,124.62,16.4126376]
["bitfinex","SOLUSD",1765989971697,0.69,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1765989971898,7.6526376,124.71,124.64,0.71]
["bitfinex","SOLUSD",1765989972109,6.9626376,124.73,124.66,6.9626376]
["bitfinex","SOLUSD",1765989972310,0.69,124.72,124.67,8.74]
["bitfinex","SOLUSD",1765989972482,0.69,124.72,124.65,6.9626376]
["bitfinex","SOLUSD",1765989972687,7.6526376,124.72,124.66,6.9626376]
["bitfinex","SOLUSD",1765989972888,0.69,124.72,124.67,8.74]
["bitfinex","SOLUSD",1765989973097,7.6526376,124.72,124.67,8.74]
["bitfinex","SOLUSD",1765989973501,0.69,124.72,124.67,9.45]
["bitfinex","SOLUSD",1765989973702,16.46258252,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1765989973902,6.9626376,124.74,124.68,14.98317016]
["bitfinex","SOLUSD",1765989974214,17.40031056,124.74,124.68,35.03450156]
["bitfinex","SOLUSD",1765989974389,10.43767296,124.74,124.68,35.03450156]
["bitfinex","SOLUSD",1765989974593,6.9626376,124.76,124.7,7.6726376]
["bitfinex","SOLUSD",1765989974921,7.6526376,124.74,124.69,8.74]
["bitfinex","SOLUSD",1765989975419,6.9626376,124.7,124.63,7.6726376]
["bitfinex","SOLUSD",1765989975618,6.9626376,124.67,124.63,8.73329506]
["bitfinex","SOLUSD",1765989975819,7.6526376,124.66,124.62,8.02391629]
["bitfinex","SOLUSD",1765989976120,6.9626376,124.68,124.63,0.71]
["bitfinex","SOLUSD",1765989976427,19.24761788,124.7,124.63,0.71]
["bitfinex","SOLUSD",1765989976640,7.6526376,124.67,124.62,8.02391629]
["bitfinex","SOLUSD",1765989976802,11.12767296,124.7,124.63,16.4126376]
["bitfinex","SOLUSD",1765989977004,7.6526376,124.7,124.63,7.6726376]
["bitfinex","SOLUSD",1765989977197,7.6526376,124.7,124.64,8.74]
["bitfinex","SOLUSD",1765989977537,6.9626376,124.69,124.64,0.71]
["bitfinex","SOLUSD",1765989977835,0.69,124.69,124.64,17.4725155]
["bitfinex","SOLUSD",1765989978126,6.9626376,124.68,124.64,17.4725155]
["bitfinex","SOLUSD",1765989978307,8.80994492,124.7,124.64,8.0225155]
["bitfinex","SOLUSD",1765989978631,6.9626376,124.67,124.64,8.02279597]
["bitfinex","SOLUSD",1765989978792,8.80994492,124.7,124.62,36.47292458]
["bitfinex","SOLUSD",1765989978793,0.69,124.7,124.62,36.47292458]
["bitfinex","SOLUSD",1765989978997,6.9626376,124.69,124.63,6.9626376]
["bitfinex","SOLUSD",1765989979199,7.6526376,124.7,124.64,14.9856779]
["bitfinex","SOLUSD",1765989979599,6.9626376,124.68,124.62,7.6726376]
["bitfinex","SOLUSD",1765989979931,6.9626376,124.68,124.63,9.45]
["bitfinex","SOLUSD",1765989980130,0.69,124.69,124.64,8.73298776]
["bitfinex","SOLUSD",1765989980131,7.6526376,124.69,124.64,8.73298776]
["bitfinex","SOLUSD",1765989980512,6.9626376,124.7,124.64,35.75339172]
["bitfinex","SOLUSD",1765989980703,19.24761788,124.72,124.64,8.73298776]
["bitfinex","SOLUSD",1765989980704,6.9626376,124.69,124.64,8.73298776]
["bitfinex","SOLUSD",1765989981410,6.9626376,124.7,124.64,15.69562536]
["bitfinex","SOLUSD",1765989981732,7.6526376,124.69,124.64,8.02298776]
["bitfinex","SOLUSD",1765989984707,11.12767296,124.75,124.68,15.7026376]
["bitfinex","SOLUSD",1765989984904,11.12767296,124.75,124.69,6.9626376]
["bitfinex","SOLUSD",1765989984905,0.69,124.75,124.69,6.9626376]
["bitfinex","SOLUSD",1765989985104,7.6526376,124.79,124.72,6.9626376]
["bitfinex","SOLUSD",1765989985302,6.9626376,124.78,124.72,15.7026376]
["bitfinex","SOLUSD",1765989985530,0.69,124.77,124.71,0.71]
["bitfinex","SOLUSD",1765989985724,0.69,124.77,124.72,15.7026376]
["bitfinex","SOLUSD",1765989985926,0.69,124.77,124.72,23.72029861]
["bitfinex","SOLUSD",1765989986514,0.69,124.77,124.73,6.9626376]
["bitfinex","SOLUSD",1765989986810,0.69,124.78,124.74,6.9626376]
["bitfinex","SOLUSD",1765989987211,0.69,124.78,124.73,8.74]
["bitfinex","SOLUSD",1765989987407,11.298405,124.8,124.74,11.298405]
["bitfinex","SOLUSD",1765989987612,0.69,124.8,124.74,11.298405]
["bitfinex","SOLUSD",1765989987807,0.69,124.8,124.75,11.298405]
["bitfinex","SOLUSD",1765989988025,0.69,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1765989988026,0.69,124.83,124.76,20.748405]
["bitfinex","SOLUSD",1765989988225,0.69,124.83,124.77,16.298405]
["bitfinex","SOLUSD",1765989988418,11.298405,124.84,124.79,11.298405]
["bitfinex","SOLUSD",1765989988646,12.90180018,124.89,124.79,12.008405]
["bitfinex","SOLUSD",1765989988929,0.69,124.91,124.83,11.298405]
["bitfinex","SOLUSD",1765989989138,0.69,124.91,124.86,11.298405]
["bitfinex","SOLUSD",1765989989315,0.69,124.91,124.84,9.45]
["bitfinex","SOLUSD",1765989989517,11.988405,124.88,124.84,8.74]
["bitfinex","SOLUSD",1765989989832,48.23817986,124.94,124.84,8.74]
["bitfinex","SOLUSD",1765989989833,0.69,124.91,124.85,19.30801653]
["bitfinex","SOLUSD",1765989990132,11.988405,124.91,124.85,19.30801653]
["bitfinex","SOLUSD",1765989990632,0.69,124.91,124.85,19.30801653]
["bitfinex","SOLUSD",1765989990841,11.298405,124.94,124.88,11.298405]
["bitfinex","SOLUSD",1765989991224,0.69,124.95,124.88,11.298405]
["bitfinex","SOLUSD",1765989991407,9.49994492,124.95,124.88,8.74]
["bitfinex","SOLUSD",1765989991606,9.49994492,124.94,124.88,8.74]
["bitfinex","SOLUSD",1765989991801,9.49994492,124.94,124.88,20.038405]
["bitfinex","SOLUSD",1765989992007,8.80994492,124.95,124.89,11.298405]
["bitfinex","SOLUSD",1765989992214,0.69,124.94,124.89,11.298405]
["bitfinex","SOLUSD",1765989992541,0.69,124.94,124.87,8.00817094]
["bitfinex","SOLUSD",1765989992542,8.80994492,124.93,124.87,8.00817094]
["bitfinex","SOLUSD",1765989992840,11.298405,124.9,124.85,8.74]
["bitfinex","SOLUSD",1765989993134,0.69,124.9,124.85,16.7491384]
["bitfinex","SOLUSD",1765989993357,10.43767296,124.95,124.85,16.7491384]
["bitfinex","SOLUSD",1765989993358,10.43767296,124.95,124.89,12.008405]
["bitfinex","SOLUSD",1765989993506,9.49994492,124.95,124.9,11.298405]
["bitfinex","SOLUSD",1765989993702,0.69,124.91,124.85,19.15680484]
["bitfinex","SOLUSD",1765989993924,11.298405,124.92,124.85,19.15680484]
["bitfinex","SOLUSD",1765989993925,11.988405,124.9,124.86,8.72]
["bitfinex","SOLUSD",1765989994332,0.69,124.9,124.86,8.72]
["bitfinex","SOLUSD",1765989994637,9.49994492,124.88,124.81,11.298405]
["bitfinex","SOLUSD",1765989994836,0.69,124.88,124.83,12.008405]
["bitfinex","SOLUSD",1765989995017,30.54602288,124.9,124.83,0.71]
["bitfinex","SOLUSD",1765989995217,0.69,124.89,124.82,8.72]
["bitfinex","SOLUSD",1765989995519,0.69,124.89,124.79,10.43767296]
["bitfinex","SOLUSD",1765989995520,11.988405,124.86,124.8,11.298405]
["bitfinex","SOLUSD",1765989995710,10.43767296,124.87,124.82,19.30992749]
["bitfinex","SOLUSD",1765989995903,11.12767296,124.87,124.83,11.298405]
["bitfinex","SOLUSD",1765989996213,11.12767296,124.87,124.82,8.72152249]
["bitfinex","SOLUSD",1765989996214,10.43767296,124.87,124.84,11.298405]
["bitfinex","SOLUSD",1765989996410,10.43767296,124.87,124.83,12.008405]
["bitfinex","SOLUSD",1765989996616,11.12767296,124.87,124.82,20.01992749]
["bitfinex","SOLUSD",1765989996817,11.12767296,124.87,124.81,19.31043712]
["bitfinex","SOLUSD",1765989997108,11.12767296,124.87,124.82,19.30959491]
["bitfinex","SOLUSD",1765989997310,0.69,124.87,124.82,20.01959491]
["bitfinex","SOLUSD",1765989997815,11.988405,124.87,124.82,8.01118991]
["bitfinex","SOLUSD",1765989998016,0.69,124.87,124.82,8.72118991]
["bitfinex","SOLUSD",1765989998223,10.43767296,124.88,124.82,8.72118991]
["bitfinex","SOLUSD",1765989998520,10.43767296,124.88,124.84,11.298405]
["bitfinex","SOLUSD",1765989998915,11.988405,124.9,124.85,11.298405]
["bitfinex","SOLUSD",1765989999116,11.969654,124.9,124.85,11.279654]
["bitfinex","SOLUSD",1765989999418,11.969654,124.9,124.84,0.71]
["bitfinex","SOLUSD",1765989999419,8.80994492,124.91,124.84,0.71]
["bitfinex","SOLUSD",1765989999619,11.969654,124.89,124.84,11.279654]
["bitfinex","SOLUSD",1765989999949,11.12767296,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1765990000237,11.12767296,124.89,124.81,10.43767296]
["bitfinex","SOLUSD",1765990000238,0.69,124.85,124.78,8.72]
["bitfinex","SOLUSD",1765990000466,10.43767296,124.84,124.78,8.72]
["bitfinex","SOLUSD",1765990000643,0.71,124.83,124.78,28.67358314]
["bitfinex","SOLUSD",1765990000816,0.71,124.85,124.79,11.939654]
["bitfinex","SOLUSD",1765990001135,16.72712283,124.89,124.77,25.035964]
["bitfinex","SOLUSD",1765990001136,0.71,124.81,124.77,5.0]
["bitfinex","SOLUSD",1765990001326,0.71,124.81,124.77,13.01465489]
["bitfinex","SOLUSD",1765990001644,11.14767296,124.81,124.78,8.01375203]
["bitfinex","SOLUSD",1765990001831,20.08959892,124.84,124.79,11.279654]
["bitfinex","SOLUSD",1765990002034,11.989654,124.84,124.79,19.29281668]
["bitfinex","SOLUSD",1765990002257,11.279654,124.84,124.78,19.999654]
["bitfinex","SOLUSD",1765990002414,11.279654,124.83,124.78,28.01351348]
["bitfinex","SOLUSD",1765990002724,21.71732696,124.82,124.77,5.0]
["bitfinex","SOLUSD",1765990002922,11.279654,124.8,124.77,5.0]
["bitfinex","SOLUSD",1765990003145,10.43767296,124.82,124.78,19.29368286]
["bitfinex","SOLUSD",1765990003356,11.279654,124.83,124.79,11.279654]
["bitfinex","SOLUSD",1765990003357,0.71,124.83,124.79,11.279654]
["bitfinex","SOLUSD",1765990004030,0.71,124.83,124.79,19.29281495]
["bitfinex","SOLUSD",1765990004223,20.79959892,124.85,124.79,19.29281495]
["bitfinex","SOLUSD",1765990004430,20.79959892,124.85,124.79,28.01281495]
["bitfinex","SOLUSD",1765990004622,11.14767296,124.86,124.81,11.939654]
["bitfinex","SOLUSD",1765990004831,0.71,124.86,124.81,11.939654]
["bitfinex","SOLUSD",1765990005053,11.989654,124.86,124.81,11.939654]
["bitfinex","SOLUSD",1765990005346,11.989654,124.86,124.8,11.279654]
["bitfinex","SOLUSD",1765990005347,10.43767296,124.85,124.8,11.279654]
["bitfinex","SOLUSD",1765990005651,22.42732696,124.85,124.8,9.38]
["bitfinex","SOLUSD",1765990006026,11.14767296,124.85,124.8,28.67217554]
["bitfinex","SOLUSD",1765990006545,11.14767296,124.85,124.8,19.95217554]
["bitfinex","SOLUSD",1765990006744,10.43767296,124.85,124.81,11.279654]
["bitfinex","SOLUSD",1765990006923,10.43767296,124.85,124.77,5.0]
["bitfinex","SOLUSD",1765990006924,22.42732696,124.85,124.79,8.01320302]
["bitfinex","SOLUSD",1765990007123,0.71,124.83,124.78,11.279654]
["bitfinex","SOLUSD",1765990007326,11.989654,124.84,124.79,8.72]
["bitfinex","SOLUSD",1765990007650,0.71,124.84,124.79,28.67303896]
["bitfinex","SOLUSD",1765990007959,0.71,124.84,124.79,20.659654]
["bitfinex","SOLUSD",1765990008158,11.989654,124.84,124.79,28.67304607]
["bitfinex","SOLUSD",1765990008339,0.71,124.84,124.79,17.39339207]
["bitfinex","SOLUSD",1765990008643,11.14767296,124.85,124.8,0.66]
["bitfinex","SOLUSD",1765990008850,20.08959892,124.84,124.79,8.72]
["bitfinex","SOLUSD",1765990009142,0.71,124.82,124.79,8.01331949]
["bitfinex","SOLUSD",1765990009344,0.71,124.83,124.78,19.29350366]
["bitfinex","SOLUSD",1765990009549,0.71,124.83,124.79,8.01338951]
["bitfinex","SOLUSD",1765990009757,0.71,124.85,124.79,19.95304351]
["bitfinex","SOLUSD",1765990009938,10.43767296,124.84,124.8,11.279654]
["bitfinex","SOLUSD",1765990010251,11.989654,124.88,124.82,11.279654]
["bitfinex","SOLUSD",1765990010462,11.989654,124.87,124.81,8.67217851]
["bitfinex","SOLUSD",1765990010645,10.43767296,124.84,124.8,11.279654]
["bitfinex","SOLUSD",1765990010849,0.71,124.8,124.77,5.0]
["bitfinex","SOLUSD",1765990011052,10.43767296,124.8,124.78,11.279654]
["bitfinex","SOLUSD",1765990011225,0.71,124.83,124.79,8.01344631]
["bitfinex","SOLUSD",1765990011421,11.989654,124.85,124.8,8.01261975]
["bitfinex","SOLUSD",1765990011658,0.71,124.86,124.81,11.279654]
["bitfinex","SOLUSD",1765990011858,19.999654,124.87,124.79,8.01343265]
["bitfinex","SOLUSD",1765990011859,11.279654,124.84,124.79,8.01343265]
["bitfinex","SOLUSD",1765990012152,0.71,124.83,124.78,19.29347687]
["bitfinex","SOLUSD",1765990012355,0.71,124.82,124.78,8.72]
["bitfinex","SOLUSD",1765990013151,0.71,124.82,124.78,16.73408607]
["bitfinex","SOLUSD",1765990013347,10.43767296,124.83,124.8,11.279654]
["bitfinex","SOLUSD",1765990013529,0.71,124.86,124.8,11.279654]
["bitfinex","SOLUSD",1765990013849,10.43767296,124.83,124.8,11.279654]
["bitfinex","SOLUSD",1765990014042,10.43767296,124.83,124.8,19.29212122]
["bitfinex","SOLUSD",1765990014244,0.71,124.84,124.8,8.01246722]
["bitfinex","SOLUSD",1765990014451,0.71,124.84,124.8,19.29212122]
["bitfinex","SOLUSD",1765990014628,11.279654,124.83,124.78,11.279654]
["bitfinex","SOLUSD",1765990014833,11.14767296,124.81,124.77,21.7346493]
["bitfinex","SOLUSD",1765990015053,11.14767296,124.81,124.77,33.0143033]
["bitfinex","SOLUSD",1765990015254,11.14767296,124.81,124.77,24.999654]
["bitfinex","SOLUSD",1765990015451,0.71,124.8,124.77,5.0]
["bitfinex","SOLUSD",1765990015753,11.279654,124.78,124.77,2.63]
["bitfinex","SOLUSD",1765990015952,11.279654,124.78,124.68,20.05030441]
["bitfinex","SOLUSD",1765990015953,10.43767296,124.75,124.68,20.71030441]
["bitfinex","SOLUSD",1765990016133,11.279654,124.74,124.69,0.66]
["bitfinex","SOLUSD",1765990016330,11.279654,124.73,124.68,8.02033823]
["bitfinex","SOLUSD",1765990016536,10.43767296,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990016755,21.71732696,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990016958,11.279654,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990017267,21.71732696,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990017452,11.279654,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990017864,10.43767296,124.7,124.67,0.2]
["bitfinex","SOLUSD",1765990018066,21.71732696,124.72,124.67,0.2]
["bitfinex","SOLUSD",1765990018941,21.71732696,124.72,124.67,0.86]
["bitfinex","SOLUSD",1765990018942,11.279654,124.71,124.67,0.86]
["bitfinex","SOLUSD",1765990019464,10.43767296,124.67,124.64,0.66]
["bitfinex","SOLUSD",1765990019763,10.43767296,124.67,124.63,0.66]
["bitfinex","SOLUSD",1765990020142,11.279654,124.68,124.63,0.66]
["bitfinex","SOLUSD",1765990020143,21.71732696,124.68,124.63,0.66]
["bitfinex","SOLUSD",1765990020544,11.279654,124.67,124.63,0.66]
["bitfinex","SOLUSD",1765990020746,11.279654,124.65,124.6,0.66]
["bitfinex","SOLUSD",1765990020952,21.71732696,124.66,124.61,0.66]
["bitfinex","SOLUSD",1765990021164,21.71732696,124.66,124.6,11.279654]
["bitfinex","SOLUSD",1765990021165,8.72,124.7,124.63,0.66]
["bitfinex","SOLUSD",1765990021339,10.43767296,124.68,124.64,11.279654]
["bitfinex","SOLUSD",1765990021535,10.43767296,124.68,124.65,0.66]
["bitfinex","SOLUSD",1765990021751,17.52994492,124.71,124.64,0.66]
["bitfinex","SOLUSD",1765990021966,41.8444337,124.75,124.63,28.08283024]
["bitfinex","SOLUSD",1765990021967,8.01496406,124.77,124.71,0.66]
["bitfinex","SOLUSD",1765990022164,8.01496406,124.77,124.7,0.66]
["bitfinex","SOLUSD",1765990022165,11.279654,124.75,124.7,0.66]
["bitfinex","SOLUSD",1765990022466,16.73492353,124.77,124.74,11.279654]
["bitfinex","SOLUSD",1765990022467,4.19152951,124.77,124.74,11.279654]
["bitfinex","SOLUSD",1765990022647,11.279654,124.81,124.76,11.279654]
["bitfinex","SOLUSD",1765990022846,11.279654,124.77,124.72,0.66]
["bitfinex","SOLUSD",1765990023054,10.43767296,124.76,124.72,0.66]
["bitfinex","SOLUSD",1765990023358,8.72,124.79,124.73,11.279654]
["bitfinex","SOLUSD",1765990023562,11.279654,124.75,124.68,21.71732696]
["bitfinex","SOLUSD",1765990023748,11.279654,124.75,124.69,8.67973843]
["bitfinex","SOLUSD",1765990023749,8.80994492,124.75,124.69,8.67973843]
["bitfinex","SOLUSD",1765990023944,8.80994492,124.75,124.7,11.279654]
["bitfinex","SOLUSD",1765990024261,8.80994492,124.75,124.68,10.43767296]
["bitfinex","SOLUSD",1765990024262,11.279654,124.73,124.68,8.01995883]
["bitfinex","SOLUSD",1765990024470,11.279654,124.74,124.69,8.67947481]
["bitfinex","SOLUSD",1765990024640,20.08959892,124.75,124.7,8.0192071]
["bitfinex","SOLUSD",1765990024966,10.43767296,124.74,124.72,0.66]
["bitfinex","SOLUSD",1765990025162,10.43767296,124.76,124.72,0.66]
["bitfinex","SOLUSD",1765990025473,21.71732696,124.74,124.69,0.66]
["bitfinex","SOLUSD",1765990025669,11.279654,124.7,124.65,0.66]
["bitfinex","SOLUSD",1765990025840,9.51994492,124.72,124.64,17.42248783]
["bitfinex","SOLUSD",1765990026043,9.51994492,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990026044,11.279654,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990026353,39.24727188,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990026545,27.96761788,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990026741,11.279654,124.72,124.68,0.66]
["bitfinex","SOLUSD",1765990026966,39.24727188,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990027147,30.52727188,124.73,124.68,0.66]
["bitfinex","SOLUSD",1765990027467,11.279654,124.72,124.66,19.30134727]
["bitfinex","SOLUSD",1765990027667,11.279654,124.72,124.66,19.96134727]
["bitfinex","SOLUSD",1765990027874,8.80994492,124.72,124.66,0.66]
["bitfinex","SOLUSD",1765990028168,11.279654,124.71,124.67,0.66]
["bitfinex","SOLUSD",1765990029188,10.43767296,124.73,124.67,8.02113862]
["bitfinex","SOLUSD",1765990029384,10.43767296,124.73,124.69,0.72]
["bitfinex","SOLUSD",1765990029674,40.17824878,124.79,124.68,11.279654]
["bitfinex","SOLUSD",1765990029675,0.72,124.79,124.71,0.72]
["bitfinex","SOLUSD",1765990029850,8.80994492,124.78,124.73,0.72]
["bitfinex","SOLUSD",1765990030053,9.44,124.79,124.73,11.999654]
["bitfinex","SOLUSD",1765990030252,11.279654,124.78,124.73,11.999654]
["bitfinex","SOLUSD",1765990030459,21.71732696,124.78,124.73,0.72]
["bitfinex","SOLUSD",1765990030853,21.71732696,124.78,124.74,0.69]
["bitfinex","SOLUSD",1765990031045,11.979654,124.77,124.72,0.69]
["bitfinex","SOLUSD",1765990031250,11.279654,124.76,124.71,11.279654]
["bitfinex","SOLUSD",1765990031444,0.7,124.77,124.71,11.969654]
["bitfinex","SOLUSD",1765990031669,10.43767296,124.76,124.72,8.01790393]
["bitfinex","SOLUSD",1765990031884,4.18972461,124.83,124.75,11.279654]
["bitfinex","SOLUSD",1765990032071,0.7,124.84,124.78,0.69]
["bitfinex","SOLUSD",1765990032257,11.279654,124.86,124.81,11.279654]
["bitfinex","SOLUSD",1765990032454,11.279654,124.87,124.81,19.98170137]
["bitfinex","SOLUSD",1765990032781,0.8,124.9,124.83,0.69]
["bitfinex","SOLUSD",1765990032960,11.279654,124.88,124.83,0.69]
["bitfinex","SOLUSD",1765990033151,11.279654,124.85,124.79,11.969654]
["bitfinex","SOLUSD",1765990033360,30.52727188,124.83,124.76,0.69]
["bitfinex","SOLUSD",1765990033660,11.279654,124.79,124.73,11.969654]
["bitfinex","SOLUSD",1765990033861,11.279654,124.79,124.73,19.98648674]
["bitfinex","SOLUSD",1765990034060,20.08959892,124.78,124.72,8.01756908]
["bitfinex","SOLUSD",1765990034256,20.08959892,124.78,124.72,8.70756908]
["bitfinex","SOLUSD",1765990034453,20.08959892,124.78,124.72,19.98722308]
["bitfinex","SOLUSD",1765990034761,10.43767296,124.79,124.76,0.69]
["bitfinex","SOLUSD",1765990034969,10.43767296,124.81,124.77,0.69]
["bitfinex","SOLUSD",1765990034970,20.08959892,124.81,124.77,0.69]
["bitfinex","SOLUSD",1765990035177,11.279654,124.8,124.75,11.279654]
["bitfinex","SOLUSD",1765990035492,11.279654,124.8,124.76,0.69]
["bitfinex","SOLUSD",1765990035652,8.80994492,124.81,124.76,0.69]
["bitfinex","SOLUSD",1765990035855,11.13767296,124.82,124.76,0.69]
["bitfinex","SOLUSD",1765990036056,11.279654,124.81,124.76,0.69]
["bitfinex","SOLUSD",1765990036565,11.279654,124.81,124.76,8.01512882]
["bitfinex","SOLUSD",1765990036762,11.13767296,124.82,124.78,11.969654]
["bitfinex","SOLUSD",1765990036763,10.43767296,124.82,124.78,11.969654]
["bitfinex","SOLUSD",1765990036963,11.279654,124.86,124.8,11.969654]
["bitfinex","SOLUSD",1765990037188,19.999654,124.88,124.82,11.969654]
["bitfinex","SOLUSD",1765990037391,19.999654,124.88,124.82,0.69]
["bitfinex","SOLUSD",1765990037556,10.43767296,124.87,124.83,0.69]
["bitfinex","SOLUSD",1765990037759,21.71732696,124.87,124.83,0.69]
["bitfinex","SOLUSD",1765990038064,11.279654,124.85,124.81,0.69]
["bitfinex","SOLUSD",1765990038264,22.41732696,124.86,124.81,0.69]
["bitfinex","SOLUSD",1765990038467,11.979654,124.86,124.81,19.98159341]
["bitfinex","SOLUSD",1765990038689,10.43767296,124.85,124.82,0.69]
["bitfinex","SOLUSD",1765990038901,8.80994492,124.88,124.82,0.69]
["bitfinex","SOLUSD",1765990039181,8.80994492,124.88,124.84,11.969654]
["bitfinex","SOLUSD",1765990039383,8.72,124.89,124.85,11.969654]
["bitfinex","SOLUSD",1765990039676,0.1,124.9,124.85,11.279654]
["bitfinex","SOLUSD",1765990039877,0.1,124.9,124.86,11.969654]
["bitfinex","SOLUSD",1765990040076,0.1,124.9,124.87,11.969654]
["bitfinex","SOLUSD",1765990040276,11.279654,124.94,124.89,0.69]
["bitfinex","SOLUSD",1765990040483,11.279654,124.9,124.85,0.69]
["bitfinex","SOLUSD",1765990040686,11.279654,124.89,124.85,0.69]
["bitfinex","SOLUSD",1765990040866,10.43767296,124.9,124.87,11.969654]
["bitfinex","SOLUSD",1765990041067,10.43767296,124.9,124.87,0.69]
["bitfinex","SOLUSD",1765990041284,11.979654,124.94,124.88,11.279654]
["bitfinex","SOLUSD",1765990041486,10.43767296,124.92,124.87,11.969654]
["bitfinex","SOLUSD",1765990041866,20.08959892,124.92,124.87,0.69]
["bitfinex","SOLUSD",1765990042095,11.279654,124.9,124.86,0.69]
["bitfinex","SOLUSD",1765990042267,11.279654,124.9,124.84,11.279654]
["bitfinex","SOLUSD",1765990042462,11.279654,124.88,124.83,8.70041668]
["bitfinex","SOLUSD",1765990043005,20.08959892,124.89,124.83,19.29007068]
["bitfinex","SOLUSD",1765990043172,10.43767296,124.88,124.85,11.279654]
["bitfinex","SOLUSD",1765990043371,21.71732696,124.9,124.86,0.69]
["bitfinex","SOLUSD",1765990043587,21.71732696,124.9,124.85,11.279654]
["bitfinex","SOLUSD",1765990043759,21.71732696,124.9,124.85,0.69]
["bitfinex","SOLUSD",1765990044097,8.80994492,124.85,124.79,8.01306056]
["bitfinex","SOLUSD",1765990044386,8.80994492,124.85,124.77,19.98385545]
["bitfinex","SOLUSD",1765990044387,8.80994492,124.84,124.77,19.98385545]
["bitfinex","SOLUSD",1765990044685,11.279654,124.83,124.78,8.70409785]
["bitfinex","SOLUSD",1765990044868,8.80994492,124.84,124.79,0.69]
["bitfinex","SOLUSD",1765990045065,11.279654,124.83,124.79,0.69]
["bitfinex","SOLUSD",1765990045261,11.279654,124.83,124.77,19.2941602]
["bitfinex","SOLUSD",1765990045461,11.279654,124.83,124.78,0.69]
["bitfinex","SOLUSD",1765990045861,10.43767296,124.82,124.76,8.72]
["bitfinex","SOLUSD",1765990046091,10.43767296,124.82,124.75,0.69]
["bitfinex","SOLUSD",1765990046092,11.279654,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990046263,11.279654,124.79,124.73,11.279654]
["bitfinex","SOLUSD",1765990046264,21.71732696,124.79,124.73,11.279654]
["bitfinex","SOLUSD",1765990046471,21.71732696,124.79,124.74,0.69]
["bitfinex","SOLUSD",1765990046804,10.43767296,124.79,124.76,0.69]
["bitfinex","SOLUSD",1765990047168,10.43767296,124.8,124.75,11.279654]
["bitfinex","SOLUSD",1765990047492,10.43767296,124.79,124.76,0.69]
["bitfinex","SOLUSD",1765990047684,10.43767296,124.79,124.74,0.69]
["bitfinex","SOLUSD",1765990047999,10.43767296,124.78,124.75,7.64204304]
["bitfinex","SOLUSD",1765990048191,7.65204304,124.81,124.74,8.0166662]
["bitfinex","SOLUSD",1765990048192,10.43767296,124.81,124.78,0.69]
["bitfinex","SOLUSD",1765990048493,10.43767296,124.81,124.72,19.15767296]
["bitfinex","SOLUSD",1765990048494,6.95204304,124.79,124.72,7.64204304]
["bitfinex","SOLUSD",1765990048675,6.95204304,124.78,124.73,8.70731032]
["bitfinex","SOLUSD",1765990048877,8.80994492,124.79,124.73,0.69]
["bitfinex","SOLUSD",1765990049080,6.95204304,124.78,124.73,0.69]
["bitfinex","SOLUSD",1765990049394,10.43767296,124.77,124.73,0.69]
["bitfinex","SOLUSD",1765990050184,10.43767296,124.76,124.73,7.64204304]
["bitfinex","SOLUSD",1765990050370,10.43767296,124.71,124.67,0.69]
["bitfinex","SOLUSD",1765990050771,17.389716,124.68,124.62,8.72]
["bitfinex","SOLUSD",1765990050977,6.95204304,124.67,124.61,8.71459988]
["bitfinex","SOLUSD",1765990051172,10.43767296,124.68,124.63,7.64204304]
["bitfinex","SOLUSD",1765990051394,10.43767296,124.68,124.65,0.69]
["bitfinex","SOLUSD",1765990052006,6.95204304,124.7,124.66,0.69]
["bitfinex","SOLUSD",1765990052007,10.43767296,124.7,124.66,0.69]
["bitfinex","SOLUSD",1765990052374,10.43767296,124.7,124.66,7.64204304]
["bitfinex","SOLUSD",1765990052575,10.43767296,124.7,124.66,0.69]
["bitfinex","SOLUSD",1765990052780,17.389716,124.7,124.66,0.69]
["bitfinex","SOLUSD",1765990053202,17.389716,124.7,124.64,14.97497275]
["bitfinex","SOLUSD",1765990053203,6.95204304,124.69,124.64,14.97497275]
["bitfinex","SOLUSD",1765990053413,6.95204304,124.67,124.62,7.64204304]
["bitfinex","SOLUSD",1765990053576,10.43767296,124.68,124.65,0.69]
["bitfinex","SOLUSD",1765990053896,0.7,124.72,124.65,15.66428817]
["bitfinex","SOLUSD",1765990054078,8.80994492,124.71,124.66,7.64204304]
["bitfinex","SOLUSD",1765990054284,15.76198796,124.71,124.66,7.64204304]
["bitfinex","SOLUSD",1765990054703,15.76198796,124.71,124.66,0.69]
["bitfinex","SOLUSD",1765990055286,6.95204304,124.7,124.66,0.69]
["bitfinex","SOLUSD",1765990055489,6.95204304,124.7,124.61,16.38204304]
["bitfinex","SOLUSD",1765990055490,6.95204304,124.67,124.61,16.38204304]
["bitfinex","SOLUSD",1765990055674,9.50994492,124.69,124.62,0.69]
["bitfinex","SOLUSD",1765990055675,6.95204304,124.66,124.62,0.69]
["bitfinex","SOLUSD",1765990056003,17.389716,124.66,124.61,8.71486503]
["bitfinex","SOLUSD",1765990056201,10.43767296,124.66,124.61,0.69]
["bitfinex","SOLUSD",1765990056385,6.95204304,124.65,124.61,0.69]
["bitfinex","SOLUSD",1765990057805,6.95204304,124.65,124.59,14.97813565]
["bitfinex","SOLUSD",1765990057986,6.95204304,124.64,124.6,0.69]
["bitfinex","SOLUSD",1765990058502,6.95204304,124.61,124.57,0.2]
["bitfinex","SOLUSD",1765990058706,19.85767296,124.63,124.57,0.2]
["bitfinex","SOLUSD",1765990058903,6.95204304,124.6,124.57,0.2]
["bitfinex","SOLUSD",1765990059209,6.95204304,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765990059398,0.7,124.6,124.54,0.2]
["bitfinex","SOLUSD",1765990059399,10.43767296,124.57,124.54,0.2]
["bitfinex","SOLUSD",1765990059706,17.389716,124.57,124.54,0.2]
["bitfinex","SOLUSD",1765990060004,10.43767296,124.57,124.55,0.69]
["bitfinex","SOLUSD",1765990060209,6.95204304,124.59,124.55,6.95204304]
["bitfinex","SOLUSD",1765990060210,10.43767296,124.59,124.55,6.95204304]
["bitfinex","SOLUSD",1765990060397,10.43767296,124.59,124.54,8.22954344]
["bitfinex","SOLUSD",1765990060398,6.95204304,124.56,124.54,0.2]
["bitfinex","SOLUSD",1765990060703,6.95204304,124.55,124.54,0.2]
["bitfinex","SOLUSD",1765990061004,6.95204304,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765990061209,10.43767296,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765990061705,17.389716,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765990062004,17.389716,124.55,124.47,10.63767296]
["bitfinex","SOLUSD",1765990062005,10.43767296,124.51,124.47,0.2]
["bitfinex","SOLUSD",1765990062194,6.95204304,124.49,124.47,0.2]
["bitfinex","SOLUSD",1765990062504,6.95204304,124.49,124.44,14.5312788]
["bitfinex","SOLUSD",1765990062711,6.95204304,124.49,124.45,0.65]
["bitfinex","SOLUSD",1765990062894,17.389716,124.52,124.47,0.65]
["bitfinex","SOLUSD",1765990063497,6.95204304,124.51,124.47,0.65]
["bitfinex","SOLUSD",1765990063993,6.95204304,124.5,124.45,8.68495115]
["bitfinex","SOLUSD",1765990064187,6.95204304,124.5,124.46,0.65]
["bitfinex","SOLUSD",1765990064589,6.95204304,124.5,124.46,8.68415299]
["bitfinex","SOLUSD",1765990064987,8.80994492,124.51,124.47,0.65]
["bitfinex","SOLUSD",1765990064988,15.76198796,124.51,124.47,0.65]
["bitfinex","SOLUSD",1765990065385,10.43767296,124.52,124.47,0.65]
["bitfinex","SOLUSD",1765990065679,6.95204304,124.51,124.47,0.65]
["bitfinex","SOLUSD",1765990065884,6.95204304,124.51,124.46,8.03415299]
["bitfinex","SOLUSD",1765990065885,6.95204304,124.5,124.46,8.03415299]
["bitfinex","SOLUSD",1765990066094,17.389716,124.52,124.47,0.65]
["bitfinex","SOLUSD",1765990066300,17.389716,124.52,124.48,0.65]
["bitfinex","SOLUSD",1765990066496,10.43767296,124.52,124.49,0.65]
["bitfinex","SOLUSD",1765990067109,10.43767296,124.52,124.49,8.03271098]
["bitfinex","SOLUSD",1765990067306,10.43767296,124.52,124.44,5.84567817]
["bitfinex","SOLUSD",1765990067307,6.95204304,124.5,124.45,8.68479645]
["bitfinex","SOLUSD",1765990067510,0.12,124.52,124.46,0.65]
["bitfinex","SOLUSD",1765990067511,10.43767296,124.52,124.46,0.65]
["bitfinex","SOLUSD",1765990067714,6.95204304,124.51,124.46,0.65]
["bitfinex","SOLUSD",1765990067885,6.95204304,124.49,124.44,22.62142239]
["bitfinex","SOLUSD",1765990068089,6.95204304,124.48,124.45,0.65]
["bitfinex","SOLUSD",1765990068304,17.389716,124.48,124.45,0.65]
["bitfinex","SOLUSD",1765990068491,10.43767296,124.48,124.45,8.68529549]
["bitfinex","SOLUSD",1765990068693,6.95204304,124.5,124.45,8.68529549]
["bitfinex","SOLUSD",1765990068909,6.95204304,124.5,124.46,0.65]
["bitfinex","SOLUSD",1765990069520,10.43767296,124.51,124.47,0.65]
["bitfinex","SOLUSD",1765990069822,6.95204304,124.49,124.46,0.65]
["bitfinex","SOLUSD",1765990070029,6.95204304,124.47,124.44,5.84567817]
["bitfinex","SOLUSD",1765990070207,10.43767296,124.48,124.44,5.84567817]
["bitfinex","SOLUSD",1765990070208,6.95204304,124.45,124.44,5.84567817]
["bitfinex","SOLUSD",1765990070592,8.03458602,124.47,124.44,5.72567817]
["bitfinex","SOLUSD",1765990070811,26.19966092,124.45,124.44,5.72567817]
["bitfinex","SOLUSD",1765990071608,26.19966092,124.45,124.37,16.7803085]
["bitfinex","SOLUSD",1765990071609,26.19966092,124.45,124.36,8.04068197]
["bitfinex","SOLUSD",1765990071807,6.95204304,124.4,124.36,8.69068197]
["bitfinex","SOLUSD",1765990072013,10.43767296,124.41,124.36,0.65]
["bitfinex","SOLUSD",1765990072215,6.95204304,124.39,124.36,0.65]
["bitfinex","SOLUSD",1765990072512,6.95204304,124.37,124.32,0.65]
["bitfinex","SOLUSD",1765990072723,6.95204304,124.37,124.33,0.65]
["bitfinex","SOLUSD",1765990072724,7.00141405,124.37,124.33,0.65]
["bitfinex","SOLUSD",1765990073221,7.00141405,124.37,124.33,0.85]
["bitfinex","SOLUSD",1765990073424,7.00141405,124.38,124.33,8.89300699]
["bitfinex","SOLUSD",1765990073625,27.98761788,124.4,124.34,0.65]
["bitfinex","SOLUSD",1765990073827,7.00141405,124.38,124.34,0.65]
["bitfinex","SOLUSD",1765990074337,7.00141405,124.37,124.33,0.85]
["bitfinex","SOLUSD",1765990074509,7.00141405,124.34,124.33,0.2]
["bitfinex","SOLUSD",1765990074825,10.43767296,124.35,124.33,0.2]
["bitfinex","SOLUSD",1765990074993,8.80994492,124.38,124.33,0.2]
["bitfinex","SOLUSD",1765990075202,7.00141405,124.38,124.33,0.2]
["bitfinex","SOLUSD",1765990075411,7.00141405,124.36,124.33,0.2]
["bitfinex","SOLUSD",1765990076115,7.00141405,124.35,124.33,0.2]
["bitfinex","SOLUSD",1765990076322,10.43767296,124.35,124.29,17.43568444]
["bitfinex","SOLUSD",1765990076499,10.43767296,124.35,124.23,0.2]
["bitfinex","SOLUSD",1765990076500,7.00141405,124.33,124.3,0.65]
["bitfinex","SOLUSD",1765990076840,10.43767296,124.35,124.3,0.65]
["bitfinex","SOLUSD",1765990077041,7.00141405,124.33,124.28,0.65]
["bitfinex","SOLUSD",1765990077339,7.00141405,124.33,124.27,23.80825313]
["bitfinex","SOLUSD",1765990077340,8.80994492,124.34,124.27,15.04824785]
["bitfinex","SOLUSD",1765990077551,8.80994492,124.34,124.25,20.11952841]
["bitfinex","SOLUSD",1765990077552,7.00141405,124.31,124.26,0.65]
["bitfinex","SOLUSD",1765990077858,7.00141405,124.29,124.24,0.65]
["bitfinex","SOLUSD",1765990078012,7.00141405,124.29,124.23,24.01076394]
["bitfinex","SOLUSD",1765990078013,8.04080427,124.37,124.28,7.00141405]
["bitfinex","SOLUSD",1765990078213,8.00141404,124.4,124.28,7.00141405]
["bitfinex","SOLUSD",1765990078214,7.00141405,124.36,124.3,7.00141405]
["bitfinex","SOLUSD",1765990078514,16.84917636,124.39,124.32,0.65]
["bitfinex","SOLUSD",1765990078515,10.43767296,124.37,124.32,0.65]
["bitfinex","SOLUSD",1765990078843,7.00141405,124.36,124.32,0.65]
["bitfinex","SOLUSD",1765990079140,10.43767296,124.37,124.33,0.65]
["bitfinex","SOLUSD",1765990079440,10.43767296,124.37,124.29,28.8731988]
["bitfinex","SOLUSD",1765990079441,10.43767296,124.37,124.3,15.04626109]
["bitfinex","SOLUSD",1765990079644,7.00141405,124.36,124.31,0.65]
["bitfinex","SOLUSD",1765990079829,7.00141405,124.35,124.31,0.65]
["bitfinex","SOLUSD",1765990080033,7.00141405,124.36,124.31,0.65]
["bitfinex","SOLUSD",1765990080235,0.99999999,124.43,124.34,7.00141405]
["bitfinex","SOLUSD",1765990080236,7.00141405,124.4,124.34,7.00141405]
["bitfinex","SOLUSD",1765990080439,8.03406443,124.47,124.36,7.65141405]
["bitfinex","SOLUSD",1765990080624,7.00141405,124.42,124.37,0.65]
["bitfinex","SOLUSD",1765990080825,7.00141405,124.45,124.4,0.65]
["bitfinex","SOLUSD",1765990081014,7.00141405,124.46,124.41,0.65]
["bitfinex","SOLUSD",1765990081220,7.00141405,124.43,124.39,0.65]
["bitfinex","SOLUSD",1765990081424,7.00141405,124.42,124.39,0.65]
["bitfinex","SOLUSD",1765990081641,7.00141405,124.42,124.37,8.04042021]
["bitfinex","SOLUSD",1765990081847,7.00141405,124.43,124.38,0.65]
["bitfinex","SOLUSD",1765990082047,7.00141405,124.42,124.38,0.65]
["bitfinex","SOLUSD",1765990082237,7.00141405,124.41,124.38,0.65]
["bitfinex","SOLUSD",1765990082544,7.00141405,124.47,124.41,0.65]
["bitfinex","SOLUSD",1765990082745,10.43767296,124.46,124.41,0.65]
["bitfinex","SOLUSD",1765990083058,8.76,124.49,124.42,0.65]
["bitfinex","SOLUSD",1765990083217,7.00141405,124.47,124.43,0.65]
["bitfinex","SOLUSD",1765990083414,19.19767296,124.49,124.43,0.65]
["bitfinex","SOLUSD",1765990083620,7.00141405,124.48,124.43,0.65]
["bitfinex","SOLUSD",1765990084027,7.00141405,124.45,124.41,0.65]
["bitfinex","SOLUSD",1765990084446,10.43767296,124.46,124.41,0.65]
["bitfinex","SOLUSD",1765990084628,7.00141405,124.47,124.42,0.65]
["bitfinex","SOLUSD",1765990084947,7.00141405,124.46,124.43,0.65]
["bitfinex","SOLUSD",1765990085138,7.00141405,124.47,124.43,0.65]
["bitfinex","SOLUSD",1765990085336,17.56994492,124.49,124.43,0.65]
["bitfinex","SOLUSD",1765990085337,7.00141405,124.46,124.43,0.65]
["bitfinex","SOLUSD",1765990085715,7.00141405,124.45,124.4,0.65]
["bitfinex","SOLUSD",1765990085917,7.00141405,124.44,124.4,0.65]
["bitfinex","SOLUSD",1765990086228,7.00141405,124.45,124.4,0.65]
["bitfinex","SOLUSD",1765990086632,10.21809173,124.53,124.43,7.00141405]
["bitfinex","SOLUSD",1765990086832,5.19874568,124.55,124.47,0.65]
["bitfinex","SOLUSD",1765990086833,8.76,124.54,124.47,0.65]
["bitfinex","SOLUSD",1765990087448,4.19726458,124.58,124.49,7.00141405]
["bitfinex","SOLUSD",1765990087630,7.00141405,124.55,124.51,0.65]
["bitfinex","SOLUSD",1765990087829,7.00141405,124.54,124.51,0.65]
["bitfinex","SOLUSD",1765990088243,7.00141405,124.53,124.47,7.00141405]
["bitfinex","SOLUSD",1765990088430,7.00141405,124.52,124.47,0.65]
["bitfinex","SOLUSD",1765990088831,8.76,124.56,124.49,0.67]
["bitfinex","SOLUSD",1765990089032,7.00141405,124.54,124.5,0.67]
["bitfinex","SOLUSD",1765990089846,7.00141405,124.53,124.5,0.67]
["bitfinex","SOLUSD",1765990090351,7.00141405,124.52,124.46,15.03567004]
["bitfinex","SOLUSD",1765990090545,7.00141405,124.51,124.47,0.67]
["bitfinex","SOLUSD",1765990090744,16.78831118,124.56,124.47,0.67]
["bitfinex","SOLUSD",1765990090745,7.00141405,124.52,124.47,0.67]
["bitfinex","SOLUSD",1765990091630,7.00141405,124.53,124.48,0.66]
["bitfinex","SOLUSD",1765990091823,10.43767296,124.54,124.5,0.66]
["bitfinex","SOLUSD",1765990092224,7.00141405,124.51,124.47,0.66]
["bitfinex","SOLUSD",1765990092452,10.43767296,124.54,124.47,0.66]
["bitfinex","SOLUSD",1765990092624,10.43767296,124.54,124.49,0.66]
["bitfinex","SOLUSD",1765990092823,7.00141405,124.52,124.49,0.66]
["bitfinex","SOLUSD",1765990093053,7.00141405,124.51,124.49,0.66]
["bitfinex","SOLUSD",1765990093330,10.43767296,124.54,124.49,0.66]
["bitfinex","SOLUSD",1765990093540,7.00141405,124.53,124.49,0.66]
["bitfinex","SOLUSD",1765990093756,8.80994492,124.53,124.46,0.66]
["bitfinex","SOLUSD",1765990093955,7.00141405,124.48,124.46,0.66]
["bitfinex","SOLUSD",1765990094250,7.00141405,124.47,124.44,0.66]
["bitfinex","SOLUSD",1765990094458,7.00141405,124.45,124.38,8.03946321]
["bitfinex","SOLUSD",1765990094631,7.00141405,124.45,124.24,40.68160811]
["bitfinex","SOLUSD",1765990094632,7.00141405,124.41,124.36,8.04058856]
["bitfinex","SOLUSD",1765990094960,16.84476964,124.46,124.37,0.66]
["bitfinex","SOLUSD",1765990095133,7.00141405,124.42,124.37,0.66]
["bitfinex","SOLUSD",1765990095450,10.43767296,124.47,124.39,0.66]
["bitfinex","SOLUSD",1765990095657,7.00141405,124.44,124.39,0.66]
["bitfinex","SOLUSD",1765990095848,7.00141405,124.43,124.39,0.66]
["bitfinex","SOLUSD",1765990096043,7.00141405,124.44,124.39,0.66]
["bitfinex","SOLUSD",1765990096228,10.43767296,124.45,124.4,7.00141405]
["bitfinex","SOLUSD",1765990096432,10.43767296,124.47,124.41,0.66]
["bitfinex","SOLUSD",1765990096626,7.00141405,124.47,124.42,0.66]
["bitfinex","SOLUSD",1765990097053,7.00141405,124.46,124.42,8.03725015]
["bitfinex","SOLUSD",1765990097354,8.80994492,124.51,124.42,8.03725015]
["bitfinex","SOLUSD",1765990097355,20.07445074,124.54,124.43,7.66141405]
["bitfinex","SOLUSD",1765990097559,20.07445074,124.54,124.45,0.66]
["bitfinex","SOLUSD",1765990097560,7.00141405,124.5,124.45,0.66]
["bitfinex","SOLUSD",1765990097862,7.00141405,124.49,124.45,0.66]
["bitfinex","SOLUSD",1765990098161,17.43908701,124.5,124.45,0.66]
["bitfinex","SOLUSD",1765990098343,7.00141405,124.51,124.45,0.66]
["bitfinex","SOLUSD",1765990098539,17.43908701,124.51,124.45,7.00141405]
["bitfinex","SOLUSD",1765990098854,7.00141405,124.52,124.47,0.66]
["bitfinex","SOLUSD",1765990099155,7.00141405,124.57,124.52,0.66]
["bitfinex","SOLUSD",1765990099332,7.00141405,124.55,124.52,0.66]
["bitfinex","SOLUSD",1765990099530,17.43908701,124.56,124.52,0.66]
["bitfinex","SOLUSD",1765990099759,7.00141405,124.53,124.48,0.66]
["bitfinex","SOLUSD",1765990100244,7.00141405,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765990100443,7.00141405,124.51,124.48,0.66]
["bitfinex","SOLUSD",1765990100645,7.00141405,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765990100849,7.00141405,124.55,124.48,0.66]
["bitfinex","SOLUSD",1765990101154,7.00141405,124.56,124.51,0.66]
["bitfinex","SOLUSD",1765990101461,17.43908701,124.56,124.51,0.66]
["bitfinex","SOLUSD",1765990101638,17.56994492,124.59,124.52,0.66]
["bitfinex","SOLUSD",1765990101639,8.80994492,124.59,124.52,0.66]
["bitfinex","SOLUSD",1765990101842,7.00141405,124.55,124.52,0.66]
["bitfinex","SOLUSD",1765990102636,7.00141405,124.56,124.52,0.66]
["bitfinex","SOLUSD",1765990102836,7.00141405,124.56,124.46,59.41915058]
["bitfinex","SOLUSD",1765990102837,7.00141405,124.53,124.47,8.03390378]
["bitfinex","SOLUSD",1765990103157,7.00141405,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765990103850,8.80994492,124.55,124.48,0.66]
["bitfinex","SOLUSD",1765990104061,17.43908701,124.54,124.49,0.66]
["bitfinex","SOLUSD",1765990104365,7.00141405,124.51,124.47,8.03379708]
["bitfinex","SOLUSD",1765990104537,7.00141405,124.51,124.48,0.66]
["bitfinex","SOLUSD",1765990104735,7.00141405,124.53,124.48,0.66]
["bitfinex","SOLUSD",1765990104955,7.00141405,124.53,124.49,0.66]
["bitfinex","SOLUSD",1765990105340,10.43767296,124.54,124.5,0.66]
["bitfinex","SOLUSD",1765990105541,10.43767296,124.56,124.5,0.66]
["bitfinex","SOLUSD",1765990105758,7.00141405,124.54,124.5,0.66]
["bitfinex","SOLUSD",1765990105958,10.43767296,124.56,124.5,0.66]
["bitfinex","SOLUSD",1765990106132,7.00141405,124.54,124.5,0.66]
["bitfinex","SOLUSD",1765990107361,10.43767296,124.56,124.48,8.03327749]
["bitfinex","SOLUSD",1765990107362,7.00141405,124.53,124.48,8.03327749]
["bitfinex","SOLUSD",1765990107567,7.00141405,124.53,124.5,0.66]
["bitfinex","SOLUSD",1765990108368,7.00141405,124.52,124.48,8.03323459]
["bitfinex","SOLUSD",1765990108578,7.00141405,124.52,124.47,20.08439662]
["bitfinex","SOLUSD",1765990108579,7.00141405,124.52,124.49,0.66]
["bitfinex","SOLUSD",1765990109060,7.00141405,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765990109237,8.02503811,124.61,124.52,0.66]
["bitfinex","SOLUSD",1765990109437,11.33998627,124.57,124.52,0.66]
["bitfinex","SOLUSD",1765990109866,11.33998627,124.56,124.52,0.66]
["bitfinex","SOLUSD",1765990110036,11.33998627,124.55,124.51,0.66]
["bitfinex","SOLUSD",1765990110362,21.77765923,124.56,124.51,0.66]
["bitfinex","SOLUSD",1765990110766,11.33998627,124.57,124.52,0.66]
["bitfinex","SOLUSD",1765990111375,4.19736339,124.62,124.53,11.33998627]
["bitfinex","SOLUSD",1765990111544,11.33998627,124.59,124.54,0.66]
["bitfinex","SOLUSD",1765990112841,11.33998627,124.59,124.54,8.02902831]
["bitfinex","SOLUSD",1765990113166,11.33998627,124.57,124.52,0.66]
["bitfinex","SOLUSD",1765990113369,11.33998627,124.56,124.53,0.66]
["bitfinex","SOLUSD",1765990113755,10.43767296,124.58,124.53,0.66]
["bitfinex","SOLUSD",1765990113959,21.77765923,124.58,124.54,0.66]
["bitfinex","SOLUSD",1765990114471,11.33998627,124.57,124.53,0.66]
["bitfinex","SOLUSD",1765990114660,10.43767296,124.58,124.53,0.66]
["bitfinex","SOLUSD",1765990114661,11.33998627,124.56,124.53,0.66]
["bitfinex","SOLUSD",1765990115043,11.33998627,124.56,124.52,0.66]
["bitfinex","SOLUSD",1765990115249,11.33998627,124.57,124.52,0.66]
["bitfinex","SOLUSD",1765990115449,10.43767296,124.58,124.53,0.66]
["bitfinex","SOLUSD",1765990115760,11.33998627,124.59,124.55,0.66]
["bitfinex","SOLUSD",1765990115966,11.33998627,124.58,124.55,0.66]
["bitfinex","SOLUSD",1765990116475,8.80994492,124.59,124.52,8.03062159]
["bitfinex","SOLUSD",1765990116673,10.43767296,124.58,124.54,0.66]
["bitfinex","SOLUSD",1765990116853,21.77765923,124.6,124.55,0.66]
["bitfinex","SOLUSD",1765990117246,11.33998627,124.6,124.55,8.68881322]
["bitfinex","SOLUSD",1765990117648,11.33998627,124.59,124.55,0.66]
["bitfinex","SOLUSD",1765990117865,8.74,124.61,124.55,0.66]
["bitfinex","SOLUSD",1765990118086,11.33998627,124.59,124.55,8.02871872]
["bitfinex","SOLUSD",1765990118369,11.33998627,124.58,124.52,0.66]
["bitfinex","SOLUSD",1765990118572,11.33998627,124.58,124.52,11.33998627]
["bitfinex","SOLUSD",1765990118753,8.74,124.61,124.54,8.02910898]
["bitfinex","SOLUSD",1765990119073,11.33998627,124.58,124.55,0.66]
["bitfinex","SOLUSD",1765990119572,8.74,124.61,124.55,0.66]
["bitfinex","SOLUSD",1765990119757,11.33998627,124.59,124.55,8.6888429]
["bitfinex","SOLUSD",1765990119956,11.33998627,124.59,124.55,0.66]
["bitfinex","SOLUSD",1765990120467,11.33998627,124.58,124.55,0.66]
["bitfinex","SOLUSD",1765990120673,21.77765923,124.59,124.55,8.7385724]
["bitfinex","SOLUSD",1765990121272,21.77765923,124.59,124.55,0.71]
["bitfinex","SOLUSD",1765990121652,8.80994492,124.65,124.59,0.71]
["bitfinex","SOLUSD",1765990121865,11.33998627,124.62,124.55,19.36871163]
["bitfinex","SOLUSD",1765990122067,11.33998627,124.59,124.55,0.71]
["bitfinex","SOLUSD",1765990122972,11.33998627,124.59,124.56,0.71]
["bitfinex","SOLUSD",1765990123275,10.43767296,124.6,124.55,8.02879763]
["bitfinex","SOLUSD",1765990123472,11.33998627,124.59,124.56,0.71]
["bitfinex","SOLUSD",1765990123856,10.43767296,124.6,124.56,0.71]
["bitfinex","SOLUSD",1765990124376,11.33998627,124.61,124.57,0.71]
["bitfinex","SOLUSD",1765990124872,11.33998627,124.61,124.55,31.4116927]
["bitfinex","SOLUSD",1765990124873,11.33998627,124.58,124.51,0.71]
["bitfinex","SOLUSD",1765990125172,11.33998627,124.61,124.57,0.71]
["bitfinex","SOLUSD",1765990125487,30.18517016,124.67,124.57,0.71]
["bitfinex","SOLUSD",1765990125488,41.17824877,124.79,124.61,0.71]
["bitfinex","SOLUSD",1765990125655,11.33998627,124.7,124.65,0.71]
["bitfinex","SOLUSD",1765990126160,11.33998627,124.67,124.63,0.71]
["bitfinex","SOLUSD",1765990126357,11.33998627,124.7,124.65,12.04998627]
["bitfinex","SOLUSD",1765990126557,10.43767296,124.7,124.63,12.04998627]
["bitfinex","SOLUSD",1765990126755,11.33998627,124.68,124.64,0.71]
["bitfinex","SOLUSD",1765990127071,11.33998627,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1765990127276,11.33998627,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1765990127494,10.53767296,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1765990127658,21.77765923,124.7,124.66,0.71]
["bitfinex","SOLUSD",1765990127980,10.43767296,124.7,124.65,28.78862013]
["bitfinex","SOLUSD",1765990128158,11.33998627,124.69,124.65,28.78862013]
["bitfinex","SOLUSD",1765990128747,11.33998627,124.7,124.65,40.1286064]
["bitfinex","SOLUSD",1765990128954,20.07998627,124.7,124.65,40.1286064]
["bitfinex","SOLUSD",1765990129182,11.33998627,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1765990129389,11.33998627,124.67,124.64,8.0228511]
["bitfinex","SOLUSD",1765990129683,20.07998627,124.66,124.62,0.71]
["bitfinex","SOLUSD",1765990129885,11.33998627,124.65,124.63,8.02350238]
["bitfinex","SOLUSD",1765990130097,11.33998627,124.65,124.61,20.7715732]
["bitfinex","SOLUSD",1765990130387,11.33998627,124.65,124.62,8.02424792]
["bitfinex","SOLUSD",1765990130780,11.33998627,124.65,124.61,8.73482837]
["bitfinex","SOLUSD",1765990130965,11.33998627,124.65,124.61,8.02482837]
["bitfinex","SOLUSD",1765990131281,8.74,124.64,124.61,20.07502438]
["bitfinex","SOLUSD",1765990131660,8.74,124.64,124.61,28.7976334]
["bitfinex","SOLUSD",1765990132065,8.74,124.64,124.61,40.13761967]
["bitfinex","SOLUSD",1765990132478,8.74,124.65,124.62,0.71]
["bitfinex","SOLUSD",1765990132677,19.17767296,124.66,124.62,0.71]
["bitfinex","SOLUSD",1765990132883,11.33998627,124.68,124.63,12.04998627]
["bitfinex","SOLUSD",1765990133174,8.74,124.7,124.66,8.73181934]
["bitfinex","SOLUSD",1765990133377,17.54994492,124.7,124.66,8.73181934]
["bitfinex","SOLUSD",1765990133584,11.33998627,124.67,124.63,0.71]
["bitfinex","SOLUSD",1765990133785,11.33998627,124.67,124.64,8.02274277]
["bitfinex","SOLUSD",1765990134087,17.54994492,124.69,124.63,31.39818246]
["bitfinex","SOLUSD",1765990134088,11.33998627,124.68,124.63,31.39818246]
["bitfinex","SOLUSD",1765990134268,8.74,124.67,124.64,8.02270455]
["bitfinex","SOLUSD",1765990134466,20.07998627,124.67,124.63,0.71]
["bitfinex","SOLUSD",1765990134661,20.07998627,124.67,124.64,8.02309867]
["bitfinex","SOLUSD",1765990135061,20.07998627,124.67,124.63,0.71]
["bitfinex","SOLUSD",1765990135062,11.33998627,124.66,124.63,8.73346592]
["bitfinex","SOLUSD",1765990135272,20.07998627,124.67,124.63,8.02346592]
["bitfinex","SOLUSD",1765990136270,8.74,124.67,124.63,8.73346592]
["bitfinex","SOLUSD",1765990136658,8.74,124.67,124.63,8.02346592]
["bitfinex","SOLUSD",1765990136865,8.74,124.67,124.58,8.74]
["bitfinex","SOLUSD",1765990136866,19.24761788,124.63,124.56,52.18986866]
["bitfinex","SOLUSD",1765990137066,11.33998627,124.61,124.57,8.73761499]
["bitfinex","SOLUSD",1765990137598,11.33998627,124.61,124.57,28.80665247]
["bitfinex","SOLUSD",1765990138296,8.74,124.62,124.57,28.80665247]
["bitfinex","SOLUSD",1765990138482,30.58760415,124.63,124.58,11.33998627]
["bitfinex","SOLUSD",1765990138691,11.33998627,124.65,124.6,11.33998627]
["bitfinex","SOLUSD",1765990138892,11.33998627,124.7,124.6,11.33998627]
["bitfinex","SOLUSD",1765990138893,11.33998627,124.64,124.6,0.71]
["bitfinex","SOLUSD",1765990139393,10.43767296,124.65,124.62,8.73439415]
["bitfinex","SOLUSD",1765990139597,0.1,124.69,124.62,39.42536581]
["bitfinex","SOLUSD",1765990139789,11.33998627,124.69,124.64,12.04998627]
["bitfinex","SOLUSD",1765990139969,11.33998627,124.7,124.65,11.33998627]
["bitfinex","SOLUSD",1765990140171,8.80994492,124.7,124.66,12.04998627]
["bitfinex","SOLUSD",1765990140489,0.1,124.71,124.67,12.04998627]
["bitfinex","SOLUSD",1765990140710,0.1,124.71,124.69,0.71]
["bitfinex","SOLUSD",1765990140879,0.1,124.71,124.65,12.04998627]
["bitfinex","SOLUSD",1765990141197,0.1,124.71,124.66,0.71]
["bitfinex","SOLUSD",1765990141377,11.33998627,124.74,124.7,0.71]
["bitfinex","SOLUSD",1765990141696,11.33998627,124.73,124.68,11.33998627]
["bitfinex","SOLUSD",1765990141881,4.19210006,124.78,124.71,11.33998627]
["bitfinex","SOLUSD",1765990142082,11.33998627,124.79,124.74,0.71]
["bitfinex","SOLUSD",1765990142278,4.19045588,124.83,124.78,11.33998627]
["bitfinex","SOLUSD",1765990142476,0.1,124.84,124.79,11.33998627]
["bitfinex","SOLUSD",1765990142695,1e-08,124.84,124.81,0.71]
["bitfinex","SOLUSD",1765990143009,1e-08,124.84,124.83,12.04998627]
["bitfinex","SOLUSD",1765990143371,1e-08,124.84,124.83,20.06088108]
["bitfinex","SOLUSD",1765990143772,1e-08,124.84,124.8,0.71]
["bitfinex","SOLUSD",1765990143974,11.33998627,124.82,124.79,0.71]
["bitfinex","SOLUSD",1765990144170,28.08761789,124.84,124.77,8.01456493]
["bitfinex","SOLUSD",1765990144394,11.33998627,124.78,124.74,8.72667468]
["bitfinex","SOLUSD",1765990144598,11.33998627,124.76,124.71,20.04590182]
["bitfinex","SOLUSD",1765990144798,11.33998627,124.73,124.7,8.01910629]
["bitfinex","SOLUSD",1765990144995,10.43767296,124.77,124.68,0.71]
["bitfinex","SOLUSD",1765990144996,11.31291356,124.72,124.68,0.71]
["bitfinex","SOLUSD",1765990145186,11.31291356,124.72,124.69,8.72941779]
["bitfinex","SOLUSD",1765990145399,11.31291356,124.71,124.68,0.71]
["bitfinex","SOLUSD",1765990145616,8.80994492,124.72,124.66,8.02163367]
["bitfinex","SOLUSD",1765990145783,11.31291356,124.7,124.66,8.73163367]
["bitfinex","SOLUSD",1765990145982,11.31291356,124.68,124.62,8.74]
["bitfinex","SOLUSD",1765990146187,8.80994492,124.7,124.64,0.71]
["bitfinex","SOLUSD",1765990146487,20.12285848,124.68,124.65,8.02226646]
["bitfinex","SOLUSD",1765990146688,10.43767296,124.73,124.67,0.71]
["bitfinex","SOLUSD",1765990146893,20.12285848,124.72,124.67,11.31291356]
["bitfinex","SOLUSD",1765990147094,8.80994492,124.72,124.68,0.71]
["bitfinex","SOLUSD",1765990147400,8.80994492,124.79,124.71,0.71]
["bitfinex","SOLUSD",1765990147590,11.31291356,124.75,124.71,0.71]
["bitfinex","SOLUSD",1765990147793,11.31291356,124.76,124.71,11.31291356]
["bitfinex","SOLUSD",1765990148013,8.84,124.79,124.72,0.71]
["bitfinex","SOLUSD",1765990148190,11.31291356,124.76,124.68,78.61206837]
["bitfinex","SOLUSD",1765990148388,11.31291356,124.8,124.75,12.02291356]
["bitfinex","SOLUSD",1765990148711,11.31291356,124.81,124.77,0.71]
["bitfinex","SOLUSD",1765990148912,11.31291356,124.81,124.76,11.31291356]
["bitfinex","SOLUSD",1765990148913,11.31291356,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765990149211,1e-08,124.84,124.8,0.71]
["bitfinex","SOLUSD",1765990149412,11.31291356,124.83,124.78,0.71]
["bitfinex","SOLUSD",1765990149709,11.31291356,124.83,124.79,8.01327769]
["bitfinex","SOLUSD",1765990149910,21.75058652,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765990150214,10.43767296,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765990150386,10.43767296,124.83,124.79,8.72323387]
["bitfinex","SOLUSD",1765990150593,21.75058652,124.83,124.79,8.72323387]
["bitfinex","SOLUSD",1765990150802,10.43767296,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765990151110,10.43767296,124.83,124.79,8.73345647]
["bitfinex","SOLUSD",1765990151300,11.31291357,124.84,124.8,8.01278987]
["bitfinex","SOLUSD",1765990151502,20.12285848,124.83,124.78,8.7335293]
["bitfinex","SOLUSD",1765990152421,11.31291356,124.81,124.77,8.01432218]
["bitfinex","SOLUSD",1765990152715,11.31291356,124.78,124.73,0.72]
["bitfinex","SOLUSD",1765990153019,11.31291356,124.76,124.71,20.04601063]
["bitfinex","SOLUSD",1765990153223,11.31291356,124.76,124.7,11.31291356]
["bitfinex","SOLUSD",1765990153224,19.24761788,124.79,124.72,8.01791467]
["bitfinex","SOLUSD",1765990153395,11.31291356,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765990153601,11.31291356,124.78,124.74,0.72]
["bitfinex","SOLUSD",1765990153797,11.31291356,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765990154104,11.31291356,124.78,124.74,0.72]
["bitfinex","SOLUSD",1765990154309,17.54994492,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990154619,11.31291356,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765990154818,11.31291356,124.78,124.74,0.72]
["bitfinex","SOLUSD",1765990155028,8.80994492,124.79,124.74,0.72]
["bitfinex","SOLUSD",1765990155029,11.31291356,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765990155196,11.31291356,124.75,124.72,8.73778632]
["bitfinex","SOLUSD",1765990155395,11.31291356,124.76,124.73,8.01730335]
["bitfinex","SOLUSD",1765990155595,19.24761788,124.78,124.71,8.74]
["bitfinex","SOLUSD",1765990155596,8.80994492,124.77,124.71,8.74]
["bitfinex","SOLUSD",1765990155803,11.31291356,124.74,124.72,0.72]
["bitfinex","SOLUSD",1765990156013,11.31291356,124.75,124.72,8.01782311]
["bitfinex","SOLUSD",1765990156215,11.31291356,124.76,124.73,0.72]
["bitfinex","SOLUSD",1765990156414,8.80994492,124.77,124.73,0.72]
["bitfinex","SOLUSD",1765990156606,1e-08,124.84,124.76,12.03291356]
["bitfinex","SOLUSD",1765990156924,11.31291357,124.84,124.79,0.72]
["bitfinex","SOLUSD",1765990157126,11.31291356,124.82,124.79,0.72]
["bitfinex","SOLUSD",1765990157327,11.31291356,124.81,124.79,0.72]
["bitfinex","SOLUSD",1765990157924,11.31291356,124.81,124.74,30.47789639]
["bitfinex","SOLUSD",1765990158136,11.31291356,124.77,124.73,8.74]
["bitfinex","SOLUSD",1765990158306,10.43767296,124.8,124.74,0.72]
["bitfinex","SOLUSD",1765990158501,11.31291356,124.76,124.71,8.01842565]
["bitfinex","SOLUSD",1765990158708,11.31291356,124.75,124.72,0.72]
["bitfinex","SOLUSD",1765990159000,8.80994492,124.77,124.62,0.72]
["bitfinex","SOLUSD",1765990159001,11.31291356,124.73,124.62,0.72]
["bitfinex","SOLUSD",1765990159204,11.31291356,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765990159596,10.43767296,124.75,124.71,0.72]
["bitfinex","SOLUSD",1765990160012,21.75058652,124.75,124.71,0.72]
["bitfinex","SOLUSD",1765990160402,11.31291356,124.74,124.71,0.72]
["bitfinex","SOLUSD",1765990160927,10.43767296,124.74,124.71,0.72]
["bitfinex","SOLUSD",1765990161103,11.31291356,124.76,124.71,11.31291356]
["bitfinex","SOLUSD",1765990161305,10.43767296,124.77,124.72,11.31291356]
["bitfinex","SOLUSD",1765990161630,19.24761788,124.8,124.76,0.72]
["bitfinex","SOLUSD",1765990161805,20.12285848,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765990162328,11.31291356,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990162505,8.80994492,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990162703,20.12285848,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990162929,8.01034063,124.84,124.74,8.01667468]
["bitfinex","SOLUSD",1765990162930,11.31291356,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1765990163119,1e-08,124.84,124.76,0.72]
["bitfinex","SOLUSD",1765990163322,11.31291356,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990163923,11.31291356,124.81,124.78,0.72]
["bitfinex","SOLUSD",1765990164117,30.56053144,124.82,124.78,0.72]
["bitfinex","SOLUSD",1765990164321,8.80994492,124.82,124.78,12.03291356]
["bitfinex","SOLUSD",1765990164526,1e-08,124.84,124.8,12.03291356]
["bitfinex","SOLUSD",1765990164720,8.80994492,124.83,124.8,0.72]
["bitfinex","SOLUSD",1765990164913,20.12285848,124.83,124.78,11.31291356]
["bitfinex","SOLUSD",1765990165117,8.80994492,124.83,124.8,0.72]
["bitfinex","SOLUSD",1765990165833,11.31291356,124.81,124.76,0.72]
["bitfinex","SOLUSD",1765990166041,8.80994492,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765990166334,20.12285848,124.8,124.76,0.72]
["bitfinex","SOLUSD",1765990166510,8.80994492,124.79,124.76,0.72]
["bitfinex","SOLUSD",1765990167834,8.80994492,124.79,124.76,11.31291356]
["bitfinex","SOLUSD",1765990168030,8.80994492,124.79,124.75,8.01594264]
["bitfinex","SOLUSD",1765990168031,8.80994492,124.79,124.75,19.3288562]
["bitfinex","SOLUSD",1765990168233,8.90994492,124.79,124.75,11.31291356]
["bitfinex","SOLUSD",1765990168417,8.90994492,124.79,124.74,8.01657963]
["bitfinex","SOLUSD",1765990168418,0.1,124.81,124.77,11.31291356]
["bitfinex","SOLUSD",1765990168623,10.43767296,124.82,124.79,11.31291356]
["bitfinex","SOLUSD",1765990169133,8.90994492,124.83,124.8,11.31291356]
["bitfinex","SOLUSD",1765990169134,8.80994492,124.83,124.8,11.31291356]
["bitfinex","SOLUSD",1765990169305,19.24761788,124.83,124.8,11.31291356]
["bitfinex","SOLUSD",1765990169510,19.24761788,124.83,124.78,11.31291356]
["bitfinex","SOLUSD",1765990169936,19.34761788,124.83,124.78,11.31291356]
["bitfinex","SOLUSD",1765990170125,10.43767296,124.81,124.8,11.31291356]
["bitfinex","SOLUSD",1765990170323,10.43767296,124.81,124.79,11.31291356]
["bitfinex","SOLUSD",1765990171233,8.80994492,124.83,124.79,11.31291356]
["bitfinex","SOLUSD",1765990171421,1e-08,124.84,124.79,6.94850454]
["bitfinex","SOLUSD",1765990171624,8.80994492,124.83,124.78,8.73381614]
["bitfinex","SOLUSD",1765990171806,19.24761788,124.83,124.79,0.72]
["bitfinex","SOLUSD",1765990172005,19.34761788,124.83,124.78,8.01381614]
["bitfinex","SOLUSD",1765990172437,10.43767296,124.83,124.79,8.01317313]
["bitfinex","SOLUSD",1765990172746,10.43767296,124.81,124.8,0.72]
["bitfinex","SOLUSD",1765990173050,1e-08,124.84,124.8,6.94850454]
["bitfinex","SOLUSD",1765990173215,1e-08,124.84,124.82,6.94850454]
["bitfinex","SOLUSD",1765990173635,1e-08,124.84,124.79,0.72]
["bitfinex","SOLUSD",1765990173831,6.94850454,124.82,124.76,0.72]
["bitfinex","SOLUSD",1765990174029,8.80994492,124.81,124.77,6.94850454]
["bitfinex","SOLUSD",1765990174212,9.50994492,124.81,124.76,15.68343522]
["bitfinex","SOLUSD",1765990174543,0.7,124.79,124.74,6.94850454]
["bitfinex","SOLUSD",1765990174753,8.80994492,124.81,124.76,8.01531302]
["bitfinex","SOLUSD",1765990174754,0.7,124.8,124.76,8.01531302]
["bitfinex","SOLUSD",1765990174916,0.7,124.8,124.75,6.94850454]
["bitfinex","SOLUSD",1765990174917,10.43767296,124.78,124.75,14.96425175]
["bitfinex","SOLUSD",1765990175116,10.43767296,124.78,124.75,15.68425175]
["bitfinex","SOLUSD",1765990175535,0.7,124.81,124.77,6.94850454]
["bitfinex","SOLUSD",1765990175738,0.7,124.83,124.77,9.46]
["bitfinex","SOLUSD",1765990175908,10.43767296,124.8,124.77,16.40850454]
["bitfinex","SOLUSD",1765990176124,10.43767296,124.8,124.78,0.72]
["bitfinex","SOLUSD",1765990176314,9.50994493,124.84,124.79,6.94850454]
["bitfinex","SOLUSD",1765990176644,9.50994493,124.84,124.83,6.94850454]
["bitfinex","SOLUSD",1765990176645,1e-08,124.84,124.83,6.94850454]
["bitfinex","SOLUSD",1765990176936,1e-08,124.84,124.83,17.3861775]
["bitfinex","SOLUSD",1765990177361,1e-08,124.84,124.83,14.95939935]
["bitfinex","SOLUSD",1765990177654,1e-08,124.84,124.83,15.67939935]
["bitfinex","SOLUSD",1765990178020,1e-08,124.84,124.83,14.95939935]
["bitfinex","SOLUSD",1765990179546,1e-08,124.84,124.82,20.02881138]
["bitfinex","SOLUSD",1765990179547,1e-08,124.84,124.79,0.72]
["bitfinex","SOLUSD",1765990179725,1e-08,124.84,124.81,0.72]
["bitfinex","SOLUSD",1765990180053,1e-08,124.84,124.81,6.94850454]
["bitfinex","SOLUSD",1765990180228,1e-08,124.84,124.83,6.94850454]
["bitfinex","SOLUSD",1765990180420,1e-08,124.84,124.82,8.74]
["bitfinex","SOLUSD",1765990180421,1e-08,124.84,124.82,16.7512757]
["bitfinex","SOLUSD",1765990180861,1e-08,124.84,124.82,8.74]
["bitfinex","SOLUSD",1765990181147,1e-08,124.84,124.8,7.63850454]
["bitfinex","SOLUSD",1765990181649,1e-08,124.84,124.79,8.74]
["bitfinex","SOLUSD",1765990181650,0.68,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990181971,10.43767296,124.83,124.79,15.68850454]
["bitfinex","SOLUSD",1765990182129,11.11767296,124.83,124.79,8.74]
["bitfinex","SOLUSD",1765990182336,10.43767296,124.82,124.79,16.75328702]
["bitfinex","SOLUSD",1765990182637,10.43767296,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990182844,10.43767296,124.82,124.8,0.69]
["bitfinex","SOLUSD",1765990183042,10.43767296,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990183447,0.68000001,124.84,124.79,16.37850454]
["bitfinex","SOLUSD",1765990183634,10.43767297,124.84,124.8,15.65118068]
["bitfinex","SOLUSD",1765990184230,23.6664471,124.96,124.83,6.94850454]
["bitfinex","SOLUSD",1765990184459,0.68,124.88,124.84,6.94850454]
["bitfinex","SOLUSD",1765990184759,0.68,124.85,124.8,36.78472742]
["bitfinex","SOLUSD",1765990185072,0.68,124.85,124.8,43.73323196]
["bitfinex","SOLUSD",1765990185238,0.68,124.85,124.8,8.74]
["bitfinex","SOLUSD",1765990185239,0.68,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990185431,6.94850454,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990185632,0.68,124.81,124.77,16.7544887]
["bitfinex","SOLUSD",1765990185849,0.68,124.8,124.77,16.7544887]
["bitfinex","SOLUSD",1765990188184,17.3861775,124.81,124.77,8.74]
["bitfinex","SOLUSD",1765990188455,11.13767296,124.81,124.77,16.75472128]
["bitfinex","SOLUSD",1765990188956,0.7,124.8,124.77,16.75472128]
["bitfinex","SOLUSD",1765990189559,11.13767296,124.81,124.77,16.75472128]
["bitfinex","SOLUSD",1765990189748,0.7,124.8,124.77,23.70322582]
["bitfinex","SOLUSD",1765990189944,8.80994492,124.84,124.77,43.74009365]
["bitfinex","SOLUSD",1765990190261,8.00864424,124.87,124.78,6.94850454]
["bitfinex","SOLUSD",1765990190262,11.13767296,124.82,124.78,6.94850454]
["bitfinex","SOLUSD",1765990190560,11.13767296,124.82,124.77,36.79158911]
["bitfinex","SOLUSD",1765990190561,6.94850454,124.83,124.77,43.74009365]
["bitfinex","SOLUSD",1765990190761,0.7,124.79,124.76,8.01507702]
["bitfinex","SOLUSD",1765990190970,0.7,124.79,124.76,16.75507702]
["bitfinex","SOLUSD",1765990191270,0.7,124.78,124.76,16.75507702]
["bitfinex","SOLUSD",1765990191573,0.7,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1765990191766,0.7,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1765990191963,0.7,124.79,124.76,16.75511963]
["bitfinex","SOLUSD",1765990192872,0.7,124.79,124.76,23.70362417]
["bitfinex","SOLUSD",1765990193058,0.7,124.8,124.76,23.70362417]
["bitfinex","SOLUSD",1765990193251,8.80994492,124.82,124.76,36.79359349]
["bitfinex","SOLUSD",1765990193252,6.94850454,124.82,124.76,36.79359349]
["bitfinex","SOLUSD",1765990193465,0.7,124.81,124.77,6.94850454]
["bitfinex","SOLUSD",1765990193870,0.7,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1765990194244,11.13767296,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1765990194649,11.13767296,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1765990195171,18.0861775,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1765990195373,11.13767296,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1765990195851,0.7,124.81,124.77,8.01451015]
["bitfinex","SOLUSD",1765990196059,10.43767296,124.82,124.78,7.61850454]
["bitfinex","SOLUSD",1765990196362,10.43767296,124.82,124.77,8.01451015]
["bitfinex","SOLUSD",1765990196363,17.3861775,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990196557,10.43767296,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990196983,10.43767296,124.82,124.79,15.68850454]
["bitfinex","SOLUSD",1765990197194,8.00730225,124.89,124.79,15.68850454]
["bitfinex","SOLUSD",1765990197486,6.94850454,124.85,124.8,6.94850454]
["bitfinex","SOLUSD",1765990197775,6.94850454,124.85,124.79,16.35850454]
["bitfinex","SOLUSD",1765990197988,7.64850454,124.85,124.8,14.96132505]
["bitfinex","SOLUSD",1765990198199,10.43767296,124.86,124.8,14.96132505]
["bitfinex","SOLUSD",1765990198374,0.7,124.84,124.8,28.04487179]
["bitfinex","SOLUSD",1765990198563,0.7,124.84,124.8,34.99337633]
["bitfinex","SOLUSD",1765990198762,0.7,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1765990199078,0.7,124.83,124.79,8.74]
["bitfinex","SOLUSD",1765990199079,10.43767296,124.85,124.79,43.73530805]
["bitfinex","SOLUSD",1765990199272,18.0861775,124.85,124.79,43.73530805]
["bitfinex","SOLUSD",1765990199463,0.7,124.84,124.79,43.73530805]
["bitfinex","SOLUSD",1765990199669,0.7,124.84,124.8,6.94850454]
["bitfinex","SOLUSD",1765990199983,0.7,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1765990200365,0.7,124.81,124.76,8.01492248]
["bitfinex","SOLUSD",1765990200681,0.7,124.79,124.76,8.74]
["bitfinex","SOLUSD",1765990200866,17.3861775,124.8,124.76,8.74]
["bitfinex","SOLUSD",1765990200867,0.7,124.78,124.76,8.74]
["bitfinex","SOLUSD",1765990201070,18.0861775,124.8,124.76,16.75533478]
["bitfinex","SOLUSD",1765990201386,0.7,124.84,124.79,6.94850454]
["bitfinex","SOLUSD",1765990201594,11.13767296,124.85,124.81,6.94850454]
["bitfinex","SOLUSD",1765990201890,7.64850454,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990202087,19.24761788,124.85,124.79,16.75345355]
["bitfinex","SOLUSD",1765990202392,9.50994492,124.87,124.82,0.67]
["bitfinex","SOLUSD",1765990202585,0.7,124.92,124.85,6.94850454]
["bitfinex","SOLUSD",1765990202972,0.7,124.89,124.84,7.61850454]
["bitfinex","SOLUSD",1765990203287,0.7,124.89,124.85,6.94850454]
["bitfinex","SOLUSD",1765990203606,8.80994492,124.91,124.86,6.94850454]
["bitfinex","SOLUSD",1765990203766,0.1,124.97,124.9,6.94850454]
["bitfinex","SOLUSD",1765990204089,0.1,124.97,124.94,14.95202366]
["bitfinex","SOLUSD",1765990204491,0.1,124.97,124.94,8.00351912]
["bitfinex","SOLUSD",1765990204692,0.8,124.97,124.94,14.95202366]
["bitfinex","SOLUSD",1765990204884,0.1,124.97,124.95,6.94850454]
["bitfinex","SOLUSD",1765990205076,0.7,125.0,124.95,8.74]
["bitfinex","SOLUSD",1765990205279,0.1,125.03,124.94,38.45079669]
["bitfinex","SOLUSD",1765990205280,0.8,125.03,124.94,38.45079669]
["bitfinex","SOLUSD",1765990205584,0.7,125.02,124.96,9.41]
["bitfinex","SOLUSD",1765990205988,7.74850454,125.03,124.98,6.94850454]
["bitfinex","SOLUSD",1765990206189,0.8,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1765990206388,7.64850454,125.0,124.97,8.74]
["bitfinex","SOLUSD",1765990206596,0.7,124.99,124.97,8.74]
["bitfinex","SOLUSD",1765990206768,0.7,124.98,124.97,8.74]
["bitfinex","SOLUSD",1765990206967,11.13767296,124.99,124.97,8.74]
["bitfinex","SOLUSD",1765990207386,10.43767296,124.95,124.84,0.99999999]
["bitfinex","SOLUSD",1765990207586,10.43767296,124.95,124.87,8.67822698]
["bitfinex","SOLUSD",1765990207587,11.13767296,124.93,124.87,8.67822698]
["bitfinex","SOLUSD",1765990207785,6.94850454,124.9,124.85,15.66850454]
["bitfinex","SOLUSD",1765990208071,6.94850454,124.9,124.86,0.67]
["bitfinex","SOLUSD",1765990208270,6.94850454,124.89,124.86,0.67]
["bitfinex","SOLUSD",1765990208575,6.94850454,124.89,124.85,8.72]
["bitfinex","SOLUSD",1765990208576,7.64850454,124.87,124.85,8.72]
["bitfinex","SOLUSD",1765990208781,7.64850454,124.87,124.83,8.01069053]
["bitfinex","SOLUSD",1765990208974,10.43767296,124.87,124.83,7.61850454]
["bitfinex","SOLUSD",1765990209185,10.43767296,124.87,124.84,0.65]
["bitfinex","SOLUSD",1765990209379,11.13767296,124.89,124.84,0.65]
["bitfinex","SOLUSD",1765990209594,10.43767296,124.82,124.76,7.59850454]
["bitfinex","SOLUSD",1765990209894,8.72,124.91,124.8,6.94850454]
["bitfinex","SOLUSD",1765990210097,7.63850454,124.87,124.82,0.65]
["bitfinex","SOLUSD",1765990210300,7.63850454,124.85,124.8,8.6622331]
["bitfinex","SOLUSD",1765990210501,15.75844946,124.87,124.81,7.59850454]
["bitfinex","SOLUSD",1765990210806,8.80994492,124.87,124.82,6.94850454]
["bitfinex","SOLUSD",1765990210976,7.63850454,124.87,124.82,0.69]
["bitfinex","SOLUSD",1765990211185,10.43767296,124.88,124.8,8.70264629]
["bitfinex","SOLUSD",1765990211186,7.63850454,124.85,124.8,8.70264629]
["bitfinex","SOLUSD",1765990211581,7.63850454,124.85,124.81,8.01212376]
["bitfinex","SOLUSD",1765990211799,7.63850454,124.86,124.81,8.70212376]
["bitfinex","SOLUSD",1765990212182,6.94850454,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1765990212378,10.43767296,124.81,124.78,0.69]
["bitfinex","SOLUSD",1765990212810,7.63850454,124.79,124.74,0.69]
["bitfinex","SOLUSD",1765990213104,17.3861775,124.78,124.74,0.69]
["bitfinex","SOLUSD",1765990213279,6.94850454,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990213478,11.12767296,124.8,124.76,0.69]
["bitfinex","SOLUSD",1765990213479,10.43767296,124.8,124.76,0.69]
["bitfinex","SOLUSD",1765990213706,10.43767296,124.81,124.77,8.70458604]
["bitfinex","SOLUSD",1765990213911,17.3861775,124.79,124.73,0.69]
["bitfinex","SOLUSD",1765990214115,17.3861775,124.79,124.74,8.01613979]
["bitfinex","SOLUSD",1765990214409,17.3861775,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990214701,10.43767296,124.79,124.74,0.69]
["bitfinex","SOLUSD",1765990215004,10.43767296,124.76,124.7,8.72]
["bitfinex","SOLUSD",1765990215204,6.94850454,124.75,124.71,0.69]
["bitfinex","SOLUSD",1765990215505,6.94850454,124.75,124.69,0.69]
["bitfinex","SOLUSD",1765990215506,17.3861775,124.73,124.69,0.69]
["bitfinex","SOLUSD",1765990215717,9.49994492,124.75,124.69,0.69]
["bitfinex","SOLUSD",1765990215718,0.69,124.75,124.69,0.69]
["bitfinex","SOLUSD",1765990215904,6.94850454,124.74,124.69,8.70939709]
["bitfinex","SOLUSD",1765990216080,6.94850454,124.73,124.69,8.70971656]
["bitfinex","SOLUSD",1765990216286,6.94850454,124.72,124.69,8.70970525]
["bitfinex","SOLUSD",1765990216482,17.3861775,124.73,124.69,0.69]
["bitfinex","SOLUSD",1765990216810,6.94850454,124.72,124.68,9.41]
["bitfinex","SOLUSD",1765990216984,0.69,124.72,124.67,8.02102244]
["bitfinex","SOLUSD",1765990217179,10.43767296,124.7,124.66,0.2]
["bitfinex","SOLUSD",1765990217506,10.43767296,124.66,124.61,8.02456524]
["bitfinex","SOLUSD",1765990217708,10.43767296,124.66,124.63,0.89]
["bitfinex","SOLUSD",1765990217895,6.96271494,124.65,124.63,0.2]
["bitfinex","SOLUSD",1765990218091,7.65271494,124.65,124.63,0.2]
["bitfinex","SOLUSD",1765990218411,0.69,124.62,124.57,0.2]
["bitfinex","SOLUSD",1765990218611,19.24761788,124.63,124.57,0.2]
["bitfinex","SOLUSD",1765990218612,6.96271494,124.58,124.57,0.2]
["bitfinex","SOLUSD",1765990218809,6.96271494,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765990219288,6.96271494,124.6,124.57,0.2]
["bitfinex","SOLUSD",1765990219483,19.93761788,124.62,124.53,8.72015076]
["bitfinex","SOLUSD",1765990219484,10.43767296,124.56,124.53,8.72015076]
["bitfinex","SOLUSD",1765990219911,17.4003879,124.56,124.53,0.69]
["bitfinex","SOLUSD",1765990220111,8.72,124.6,124.54,0.69]
["bitfinex","SOLUSD",1765990220312,8.80994492,124.62,124.56,6.96271494]
["bitfinex","SOLUSD",1765990220616,6.96271494,124.6,124.55,8.71890405]
["bitfinex","SOLUSD",1765990220792,9.49994492,124.62,124.55,35.75387912]
["bitfinex","SOLUSD",1765990220793,6.96271494,124.61,124.55,35.75387912]
["bitfinex","SOLUSD",1765990221412,6.96271494,124.6,124.55,28.79116418]
["bitfinex","SOLUSD",1765990221715,6.96271494,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1765990222011,17.4003879,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1765990222212,10.43767296,124.59,124.55,8.71890405]
["bitfinex","SOLUSD",1765990222432,6.96271494,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990222716,10.43767296,124.61,124.55,8.71890405]
["bitfinex","SOLUSD",1765990222925,10.43767296,124.61,124.56,0.69]
["bitfinex","SOLUSD",1765990223091,6.96271494,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990223287,6.96271494,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1765990223483,10.43767296,124.61,124.53,20.0751651]
["bitfinex","SOLUSD",1765990223484,6.96271494,124.57,124.53,20.0751651]
["bitfinex","SOLUSD",1765990223688,6.96271494,124.58,124.55,8.02877713]
["bitfinex","SOLUSD",1765990223887,10.43767296,124.59,124.54,0.69]
["bitfinex","SOLUSD",1765990224123,6.96271494,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990224329,6.96271494,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1765990224330,10.43767296,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1765990224548,6.96271494,124.64,124.57,14.99032993]
["bitfinex","SOLUSD",1765990224688,6.96271494,124.64,124.58,0.69]
["bitfinex","SOLUSD",1765990224889,6.96271494,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1765990225216,6.96271494,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1765990225509,11.12767296,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1765990225510,17.4003879,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1765990225707,10.43767296,124.62,124.58,0.69]
["bitfinex","SOLUSD",1765990225909,6.96271494,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1765990226113,10.43767296,124.62,124.58,0.69]
["bitfinex","SOLUSD",1765990226301,10.43767296,124.62,124.59,8.71632635]
["bitfinex","SOLUSD",1765990226502,6.96271494,124.61,124.57,8.71742819]
["bitfinex","SOLUSD",1765990227027,19.24761788,124.63,124.56,16.76808225]
["bitfinex","SOLUSD",1765990227028,17.4003879,124.6,124.56,16.76808225]
["bitfinex","SOLUSD",1765990227308,6.96271494,124.58,124.55,8.0288898]
["bitfinex","SOLUSD",1765990227515,6.96271494,124.57,124.54,8.71944951]
["bitfinex","SOLUSD",1765990227704,6.96271494,124.58,124.54,8.71944951]
["bitfinex","SOLUSD",1765990228620,6.96271494,124.56,124.53,8.74]
["bitfinex","SOLUSD",1765990228798,17.4003879,124.57,124.53,9.43]
["bitfinex","SOLUSD",1765990229113,6.96271494,124.56,124.53,16.77018235]
["bitfinex","SOLUSD",1765990229418,6.96271494,124.56,124.53,8.74]
["bitfinex","SOLUSD",1765990229716,6.96271494,124.55,124.51,8.72104379]
["bitfinex","SOLUSD",1765990230312,6.96271494,124.55,124.5,28.8196621]
["bitfinex","SOLUSD",1765990230313,6.96271494,124.55,124.5,8.74]
["bitfinex","SOLUSD",1765990230505,17.4003879,124.54,124.5,8.0320422]
["bitfinex","SOLUSD",1765990230708,17.4003879,124.54,124.46,29.51615364]
["bitfinex","SOLUSD",1765990230709,6.96271494,124.51,124.46,29.51615364]
["bitfinex","SOLUSD",1765990230894,6.96271494,124.51,124.48,8.03299915]
["bitfinex","SOLUSD",1765990231213,11.12767296,124.53,124.49,8.03268366]
["bitfinex","SOLUSD",1765990231214,10.43767296,124.53,124.49,8.03268366]
["bitfinex","SOLUSD",1765990231395,10.43767296,124.54,124.51,8.03143458]
["bitfinex","SOLUSD",1765990231590,10.43767296,124.5,124.46,9.43]
["bitfinex","SOLUSD",1765990231790,17.4003879,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765990232012,6.96271494,124.49,124.46,8.03448671]
["bitfinex","SOLUSD",1765990232319,10.43767296,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765990232508,8.80994492,124.51,124.46,0.69]
["bitfinex","SOLUSD",1765990232816,8.74,124.54,124.46,0.69]
["bitfinex","SOLUSD",1765990232817,0.69,124.53,124.46,0.69]
["bitfinex","SOLUSD",1765990233113,6.96271494,124.51,124.46,0.69]
["bitfinex","SOLUSD",1765990233285,6.96271494,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765990233488,11.35171024,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765990234412,9.49994492,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1765990234597,10.43767296,124.5,124.46,8.03445977]
["bitfinex","SOLUSD",1765990235114,19.93761788,124.52,124.46,28.81123463]
["bitfinex","SOLUSD",1765990235303,9.49994492,124.52,124.46,28.81123463]
["bitfinex","SOLUSD",1765990236212,11.35171024,124.5,124.46,8.03445977]
["bitfinex","SOLUSD",1765990236396,12.04171024,124.5,124.44,28.81512895]
["bitfinex","SOLUSD",1765990236609,11.35171024,124.48,124.43,17.66640944]
["bitfinex","SOLUSD",1765990236992,0.69,124.47,124.43,8.94]
["bitfinex","SOLUSD",1765990237194,9.43,124.5,124.43,37.75824081]
["bitfinex","SOLUSD",1765990237386,11.35171024,124.48,124.44,0.69]
["bitfinex","SOLUSD",1765990238499,10.43767296,124.48,124.44,28.12566657]
["bitfinex","SOLUSD",1765990238701,10.43767296,124.5,124.45,0.67]
["bitfinex","SOLUSD",1765990238702,11.35171024,124.5,124.45,0.67]
["bitfinex","SOLUSD",1765990238892,21.7893832,124.5,124.45,0.67]
["bitfinex","SOLUSD",1765990239213,11.35171024,124.5,124.45,0.67]
["bitfinex","SOLUSD",1765990239809,10.43767296,124.45,124.42,8.03690432]
["bitfinex","SOLUSD",1765990240011,11.35171024,124.44,124.4,8.76]
["bitfinex","SOLUSD",1765990240223,19.24761788,124.45,124.38,8.70926722]
["bitfinex","SOLUSD",1765990240224,21.7893832,124.43,124.38,8.70926722]
["bitfinex","SOLUSD",1765990240415,21.7893832,124.43,124.35,0.2]
["bitfinex","SOLUSD",1765990240416,12.03171024,124.4,124.35,0.2]
["bitfinex","SOLUSD",1765990240614,12.03171024,124.4,124.35,8.94154054]
["bitfinex","SOLUSD",1765990240615,21.7893832,124.39,124.35,8.94154054]
["bitfinex","SOLUSD",1765990240815,21.7893832,124.39,124.36,0.7]
["bitfinex","SOLUSD",1765990241017,10.43767296,124.39,124.35,8.24170706]
["bitfinex","SOLUSD",1765990241219,10.43767296,124.42,124.39,0.7]
["bitfinex","SOLUSD",1765990241398,10.43767296,124.42,124.38,12.05171024]
["bitfinex","SOLUSD",1765990241596,10.43767296,124.44,124.38,9.46]
["bitfinex","SOLUSD",1765990241799,11.35171024,124.43,124.38,9.46]
["bitfinex","SOLUSD",1765990242011,11.35171024,124.41,124.38,8.76]
["bitfinex","SOLUSD",1765990242737,21.7893832,124.4,124.35,17.70162648]
["bitfinex","SOLUSD",1765990242895,21.7893832,124.4,124.36,8.04115938]
["bitfinex","SOLUSD",1765990243225,11.35171024,124.39,124.35,17.70118376]
["bitfinex","SOLUSD",1765990243517,11.35171024,124.39,124.35,9.66]
["bitfinex","SOLUSD",1765990243816,11.35171024,124.38,124.35,9.66]
["bitfinex","SOLUSD",1765990244117,11.35171024,124.39,124.35,9.66]
["bitfinex","SOLUSD",1765990244316,11.35171024,124.39,124.36,8.04102309]
["bitfinex","SOLUSD",1765990244523,10.43767296,124.4,124.36,8.74102309]
["bitfinex","SOLUSD",1765990244695,21.7893832,124.4,124.36,8.74102309]
["bitfinex","SOLUSD",1765990245010,11.35171024,124.38,124.36,0.7]
["bitfinex","SOLUSD",1765990245189,11.35171024,124.39,124.36,0.7]
["bitfinex","SOLUSD",1765990245391,10.43767296,124.4,124.36,0.7]
["bitfinex","SOLUSD",1765990245594,11.35171024,124.39,124.36,0.7]
["bitfinex","SOLUSD",1765990245804,11.35171024,124.38,124.36,0.7]
["bitfinex","SOLUSD",1765990246013,11.35171024,124.37,124.35,0.2]
["bitfinex","SOLUSD",1765990246200,8.80994492,124.39,124.35,0.9]
["bitfinex","SOLUSD",1765990246402,11.35171024,124.37,124.35,0.9]
["bitfinex","SOLUSD",1765990246716,0.56,124.45,124.37,0.7]
["bitfinex","SOLUSD",1765990246899,9.36994492,124.44,124.37,0.7]
["bitfinex","SOLUSD",1765990247103,11.35171024,124.39,124.37,0.7]
["bitfinex","SOLUSD",1765990247301,9.36994492,124.44,124.36,0.7]
["bitfinex","SOLUSD",1765990247302,11.35171024,124.38,124.36,0.7]
["bitfinex","SOLUSD",1765990247601,11.35171024,124.38,124.35,0.9]
["bitfinex","SOLUSD",1765990247812,11.35171024,124.38,124.35,8.94181199]
["bitfinex","SOLUSD",1765990248125,11.35171024,124.4,124.36,0.7]
["bitfinex","SOLUSD",1765990248415,11.35171024,124.39,124.36,0.7]
["bitfinex","SOLUSD",1765990248618,11.35171024,124.38,124.35,8.2415635]
["bitfinex","SOLUSD",1765990248922,11.35171024,124.37,124.35,0.9]
["bitfinex","SOLUSD",1765990249092,19.24761788,124.41,124.35,0.9]
["bitfinex","SOLUSD",1765990249296,11.35171024,124.37,124.35,0.9]
["bitfinex","SOLUSD",1765990249497,11.35171024,124.36,124.35,0.2]
["bitfinex","SOLUSD",1765990250124,20.16165516,124.36,124.35,0.1]
["bitfinex","SOLUSD",1765990250298,0.56,124.39,124.35,0.1]
["bitfinex","SOLUSD",1765990250498,11.35171024,124.37,124.35,0.1]
["bitfinex","SOLUSD",1765990250793,20.16165516,124.36,124.35,0.1]
["bitfinex","SOLUSD",1765990250996,17.56994492,124.39,124.35,0.1]
["bitfinex","SOLUSD",1765990250997,8.80994492,124.38,124.35,0.1]
["bitfinex","SOLUSD",1765990251193,11.35171024,124.36,124.35,0.1]
["bitfinex","SOLUSD",1765990251394,11.35171024,124.36,124.32,8.04346386]
["bitfinex","SOLUSD",1765990251599,11.35171024,124.34,124.32,0.7]
["bitfinex","SOLUSD",1765990251824,11.35171024,124.33,124.32,0.7]
["bitfinex","SOLUSD",1765990252122,10.43767296,124.37,124.29,8.76]
["bitfinex","SOLUSD",1765990252328,0.36,124.38,124.32,0.7]
["bitfinex","SOLUSD",1765990252329,11.35171024,124.34,124.32,0.7]
["bitfinex","SOLUSD",1765990252822,11.35171024,124.38,124.33,0.7]
["bitfinex","SOLUSD",1765990253030,11.35171024,124.37,124.33,0.7]
["bitfinex","SOLUSD",1765990253205,19.24761788,124.39,124.33,0.7]
["bitfinex","SOLUSD",1765990253408,11.35171024,124.37,124.33,0.7]
["bitfinex","SOLUSD",1765990253806,11.35171024,124.35,124.33,0.7]
["bitfinex","SOLUSD",1765990254005,11.35171024,124.35,124.3,28.15610124]
["bitfinex","SOLUSD",1765990254006,11.35171024,124.34,124.31,0.7]
["bitfinex","SOLUSD",1765990254211,11.35171024,124.33,124.31,0.7]
["bitfinex","SOLUSD",1765990254425,19.24761788,124.36,124.31,0.7]
["bitfinex","SOLUSD",1765990254426,11.35171024,124.34,124.31,0.7]
["bitfinex","SOLUSD",1765990254631,0.36,124.41,124.32,0.7]
["bitfinex","SOLUSD",1765990254826,11.35171024,124.35,124.32,0.7]
["bitfinex","SOLUSD",1765990255027,11.35171024,124.34,124.31,16.80427053]
["bitfinex","SOLUSD",1765990255336,10.43767296,124.36,124.31,8.04436299]
["bitfinex","SOLUSD",1765990255517,10.43767296,124.36,124.3,16.80471438]
["bitfinex","SOLUSD",1765990255709,8.76,124.39,124.31,48.26663087]
["bitfinex","SOLUSD",1765990255710,8.80994492,124.39,124.31,48.26663087]
["bitfinex","SOLUSD",1765990255910,11.35171024,124.37,124.31,48.26663087]
["bitfinex","SOLUSD",1765990256644,10.43767296,124.38,124.31,48.26663087]
["bitfinex","SOLUSD",1765990256807,0.66,124.4,124.32,11.35171024]
["bitfinex","SOLUSD",1765990257007,11.35171024,124.38,124.33,0.7]
["bitfinex","SOLUSD",1765990257208,11.35171024,124.37,124.33,0.7]
["bitfinex","SOLUSD",1765990257636,11.35171024,124.36,124.33,0.7]
["bitfinex","SOLUSD",1765990258608,11.35171024,124.35,124.33,0.7]
["bitfinex","SOLUSD",1765990258906,11.35171024,124.35,124.32,0.7]
["bitfinex","SOLUSD",1765990259308,11.35171024,124.33,124.29,0.7]
["bitfinex","SOLUSD",1765990259532,11.09767296,124.35,124.29,0.7]
["bitfinex","SOLUSD",1765990259533,11.35171024,124.32,124.29,0.7]
["bitfinex","SOLUSD",1765990259917,11.35171024,124.3,124.29,0.7]
["bitfinex","SOLUSD",1765990260128,0.66,124.33,124.27,16.80674363]
["bitfinex","SOLUSD",1765990260449,0.66,124.33,124.25,0.7]
["bitfinex","SOLUSD",1765990260450,10.43767296,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765990260766,10.43767296,124.31,124.25,0.7]
["bitfinex","SOLUSD",1765990260767,10.43767296,124.31,124.26,0.7]
["bitfinex","SOLUSD",1765990260913,11.35171024,124.33,124.28,0.7]
["bitfinex","SOLUSD",1765990261115,10.43767296,124.34,124.28,0.7]
["bitfinex","SOLUSD",1765990261420,11.35171024,124.29,124.27,9.46]
["bitfinex","SOLUSD",1765990261623,22.4493832,124.28,124.23,0.2]
["bitfinex","SOLUSD",1765990261855,22.4493832,124.28,124.2,0.9]
["bitfinex","SOLUSD",1765990261856,11.35171024,124.24,124.2,0.9]
["bitfinex","SOLUSD",1765990262137,11.35171024,124.27,124.23,8.04941997]
["bitfinex","SOLUSD",1765990262311,0.66,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1765990262512,11.35171024,124.24,124.21,0.7]
["bitfinex","SOLUSD",1765990262712,10.95171024,124.22,124.2,0.2]
["bitfinex","SOLUSD",1765990262935,11.35171024,124.22,124.2,8.2514488]
["bitfinex","SOLUSD",1765990263240,11.35171024,124.21,124.2,0.2]
["bitfinex","SOLUSD",1765990263425,8.80994492,124.25,124.2,8.25152979]
["bitfinex","SOLUSD",1765990263426,11.35171024,124.22,124.2,8.25152979]
["bitfinex","SOLUSD",1765990263627,11.35171024,124.22,124.2,0.2]
["bitfinex","SOLUSD",1765990263842,11.35171024,124.21,124.2,0.2]
["bitfinex","SOLUSD",1765990264144,12.01171024,124.21,124.2,0.2]
["bitfinex","SOLUSD",1765990264558,12.01171024,124.21,124.15,16.81463573]
["bitfinex","SOLUSD",1765990264559,0.66,124.2,124.15,16.81463573]
["bitfinex","SOLUSD",1765990264764,11.09767296,124.23,124.15,17.01463573]
["bitfinex","SOLUSD",1765990265063,11.35171024,124.23,124.16,11.35171024]
["bitfinex","SOLUSD",1765990265242,0.66,124.25,124.17,11.35171024]
["bitfinex","SOLUSD",1765990265441,11.35171024,124.24,124.18,11.35171024]
["bitfinex","SOLUSD",1765990265767,0.66,124.34,124.23,11.35171024]
["bitfinex","SOLUSD",1765990265934,11.35171024,124.27,124.23,8.76]
["bitfinex","SOLUSD",1765990266132,0.66,124.31,124.23,8.76]
["bitfinex","SOLUSD",1765990266353,11.35171024,124.27,124.23,8.76]
["bitfinex","SOLUSD",1765990266562,11.35171024,124.31,124.25,11.35171024]
["bitfinex","SOLUSD",1765990266768,11.35171024,124.29,124.23,8.76]
["bitfinex","SOLUSD",1765990266941,11.35171024,124.24,124.13,6.77477565]
["bitfinex","SOLUSD",1765990267141,11.35171024,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1765990267364,11.09767296,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1765990267365,11.35171024,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1765990267668,11.35171024,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1765990267954,8.76,124.27,124.19,28.18262339]
["bitfinex","SOLUSD",1765990267955,9.42,124.27,124.19,28.18262339]
["bitfinex","SOLUSD",1765990268161,40.33783462,124.33,124.19,28.18262339]
["bitfinex","SOLUSD",1765990268162,0.66,124.3,124.23,11.35171024]
["bitfinex","SOLUSD",1765990268348,12.01171024,124.3,124.24,11.35171024]
["bitfinex","SOLUSD",1765990268552,0.66,124.3,124.24,11.35171024]
["bitfinex","SOLUSD",1765990268734,11.35171024,124.32,124.26,11.35171024]
["bitfinex","SOLUSD",1765990268941,12.01171024,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1765990269142,12.01171024,124.32,124.27,28.16448055]
["bitfinex","SOLUSD",1765990269575,11.35171024,124.3,124.26,8.04737808]
["bitfinex","SOLUSD",1765990269870,11.35171024,124.29,124.26,8.04737808]
["bitfinex","SOLUSD",1765990270051,11.35171024,124.3,124.26,8.04737808]
["bitfinex","SOLUSD",1765990270449,12.01171024,124.29,124.23,28.88312204]
["bitfinex","SOLUSD",1765990270655,11.35171024,124.29,124.26,8.04748101]
["bitfinex","SOLUSD",1765990270862,12.01171024,124.3,124.25,20.11951541]
["bitfinex","SOLUSD",1765990271040,11.35171024,124.29,124.25,20.11951541]
["bitfinex","SOLUSD",1765990271365,12.01171024,124.3,124.25,20.11951541]
["bitfinex","SOLUSD",1765990271563,11.35171024,124.31,124.25,31.47122565]
["bitfinex","SOLUSD",1765990271865,11.35171024,124.3,124.25,31.47122565]
["bitfinex","SOLUSD",1765990272163,0.66,124.32,124.25,31.47122565]
["bitfinex","SOLUSD",1765990272346,11.35171024,124.31,124.25,31.47122565]
["bitfinex","SOLUSD",1765990272755,0.66,124.34,124.27,11.35171024]
["bitfinex","SOLUSD",1765990273053,12.01171024,124.33,124.28,28.16221434]
["bitfinex","SOLUSD",1765990274145,11.35171024,124.34,124.28,39.51392458]
["bitfinex","SOLUSD",1765990274457,12.23864248,124.39,124.28,39.51392458]
["bitfinex","SOLUSD",1765990274458,0.66,124.38,124.28,38.5998873]
["bitfinex","SOLUSD",1765990274640,11.35171024,124.36,124.3,11.35171024]
["bitfinex","SOLUSD",1765990274846,11.35171024,124.36,124.31,8.76]
["bitfinex","SOLUSD",1765990275064,11.35171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990275266,12.01171024,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765990275444,12.01171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990275653,11.35171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990275868,11.35171024,124.36,124.32,28.15315314]
["bitfinex","SOLUSD",1765990276069,11.35171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990276274,12.01171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990276653,11.35171024,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765990277359,11.35171024,124.35,124.31,16.80412681]
["bitfinex","SOLUSD",1765990277560,12.01171024,124.35,124.31,16.80412681]
["bitfinex","SOLUSD",1765990277874,12.01171024,124.35,124.31,8.04412681]
["bitfinex","SOLUSD",1765990278373,11.35171024,124.33,124.3,16.80498438]
["bitfinex","SOLUSD",1765990278754,11.35171024,124.33,124.3,8.76]
["bitfinex","SOLUSD",1765990278956,11.35171024,124.33,124.3,16.8047856]
["bitfinex","SOLUSD",1765990279158,0.66,124.36,124.31,8.04440511]
["bitfinex","SOLUSD",1765990279370,12.01171024,124.36,124.31,39.50712814]
["bitfinex","SOLUSD",1765990279753,12.01171024,124.34,124.3,16.80478639]
["bitfinex","SOLUSD",1765990280065,12.01171024,124.35,124.3,36.91741712]
["bitfinex","SOLUSD",1765990280247,8.80994492,124.39,124.3,36.91741712]
["bitfinex","SOLUSD",1765990280447,11.35171024,124.37,124.32,0.66]
["bitfinex","SOLUSD",1765990280672,11.35171024,124.36,124.31,11.35171024]
["bitfinex","SOLUSD",1765990280972,11.35171024,124.33,124.3,8.76]
["bitfinex","SOLUSD",1765990281180,0.66,124.35,124.28,8.76]
["bitfinex","SOLUSD",1765990281475,11.35171024,124.36,124.3,8.04500518]
["bitfinex","SOLUSD",1765990281686,12.01171024,124.36,124.31,20.11171024]
["bitfinex","SOLUSD",1765990282182,0.66,124.36,124.31,20.11171024]
["bitfinex","SOLUSD",1765990282351,12.01171024,124.36,124.31,20.11171024]
["bitfinex","SOLUSD",1765990282685,12.01171024,124.36,124.31,8.76]
["bitfinex","SOLUSD",1765990282888,12.01171024,124.35,124.31,8.76]
["bitfinex","SOLUSD",1765990283061,11.35171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990283297,12.01171024,124.37,124.32,28.15315314]
["bitfinex","SOLUSD",1765990283450,12.01171024,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765990284285,0.66,124.36,124.32,28.15315314]
["bitfinex","SOLUSD",1765990284588,12.01171024,124.37,124.32,39.50486338]
["bitfinex","SOLUSD",1765990284962,11.35171024,124.38,124.32,39.50486338]
["bitfinex","SOLUSD",1765990285151,0.66,124.39,124.33,11.35171024]
["bitfinex","SOLUSD",1765990285350,0.2,124.43,124.37,11.35171024]
["bitfinex","SOLUSD",1765990285556,12.21171024,124.43,124.38,8.76]
["bitfinex","SOLUSD",1765990285861,0.66,124.42,124.38,8.76]
["bitfinex","SOLUSD",1765990286267,0.86,124.43,124.38,20.11171024]
["bitfinex","SOLUSD",1765990286579,12.01171024,124.39,124.32,68.37194335]
["bitfinex","SOLUSD",1765990286789,12.01171024,124.37,124.32,28.15315314]
["bitfinex","SOLUSD",1765990286955,12.01171024,124.37,124.33,8.76]
["bitfinex","SOLUSD",1765990287157,12.01171024,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1765990288373,12.01171024,124.37,124.33,16.8028385]
["bitfinex","SOLUSD",1765990288879,0.2,124.43,124.36,11.37550034]
["bitfinex","SOLUSD",1765990289083,0.2,124.43,124.33,47.34828914]
["bitfinex","SOLUSD",1765990289084,0.2,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1765990289269,0.2,124.43,124.4,16.7985852]
["bitfinex","SOLUSD",1765990289468,0.86,124.43,124.4,8.76]
["bitfinex","SOLUSD",1765990289864,12.23550034,124.43,124.4,8.76]
["bitfinex","SOLUSD",1765990290180,11.37550034,124.42,124.4,8.76]
["bitfinex","SOLUSD",1765990290484,0.66,124.4,124.35,8.04153422]
["bitfinex","SOLUSD",1765990290796,12.03550034,124.38,124.36,8.76]
["bitfinex","SOLUSD",1765990291086,12.03550034,124.38,124.32,12.05550034]
["bitfinex","SOLUSD",1765990291087,0.66,124.36,124.32,0.68]
["bitfinex","SOLUSD",1765990291384,12.03550034,124.36,124.33,8.76]
["bitfinex","SOLUSD",1765990292482,12.03550034,124.34,124.33,8.76]
["bitfinex","SOLUSD",1765990292667,11.37550034,124.34,124.33,8.76]
["bitfinex","SOLUSD",1765990292866,11.37550034,124.34,124.29,0.68]
["bitfinex","SOLUSD",1765990293084,12.03550034,124.3,124.25,8.04791841]
["bitfinex","SOLUSD",1765990293299,12.03550034,124.3,124.18,1.09999999]
["bitfinex","SOLUSD",1765990293300,0.66,124.3,124.24,17.48893754]
["bitfinex","SOLUSD",1765990293661,11.37550034,124.28,124.24,17.48893754]
["bitfinex","SOLUSD",1765990293987,11.37550034,124.26,124.24,8.76]
["bitfinex","SOLUSD",1765990294186,10.43767296,124.32,124.24,8.76]
["bitfinex","SOLUSD",1765990294187,0.66,124.31,124.24,8.76]
["bitfinex","SOLUSD",1765990294377,12.03550034,124.28,124.24,8.76]
["bitfinex","SOLUSD",1765990294580,11.37550034,124.28,124.24,9.44]
["bitfinex","SOLUSD",1765990294787,11.37550034,124.28,124.24,8.76]
["bitfinex","SOLUSD",1765990294989,12.03550034,124.28,124.24,8.76]
["bitfinex","SOLUSD",1765990295185,10.43767296,124.32,124.25,20.10379007]
["bitfinex","SOLUSD",1765990295381,7.0075321,124.31,124.25,28.84901407]
["bitfinex","SOLUSD",1765990295595,7.0075321,124.29,124.25,8.72828973]
["bitfinex","SOLUSD",1765990295897,0.66,124.33,124.27,7.6875321]
["bitfinex","SOLUSD",1765990296102,0.99999999,124.39,124.28,16.4475321]
["bitfinex","SOLUSD",1765990296103,7.0075321,124.34,124.28,16.4475321]
["bitfinex","SOLUSD",1765990296568,7.0075321,124.34,124.28,9.44]
["bitfinex","SOLUSD",1765990297033,7.0075321,124.33,124.28,9.44]
["bitfinex","SOLUSD",1765990297169,0.66,124.35,124.28,17.48582511]
["bitfinex","SOLUSD",1765990297369,7.0075321,124.32,124.28,17.48582511]
["bitfinex","SOLUSD",1765990297804,16.85066825,124.37,124.28,17.48582511]
["bitfinex","SOLUSD",1765990297805,7.0075321,124.33,124.28,17.48582511]
["bitfinex","SOLUSD",1765990298783,7.0075321,124.32,124.28,16.80582511]
["bitfinex","SOLUSD",1765990298993,7.0075321,124.31,124.28,16.80582511]
["bitfinex","SOLUSD",1765990299186,0.66,124.33,124.28,17.48582511]
["bitfinex","SOLUSD",1765990299386,0.66,124.35,124.28,43.9292246]
["bitfinex","SOLUSD",1765990299591,7.0075321,124.34,124.29,0.68]
["bitfinex","SOLUSD",1765990300398,7.6675321,124.33,124.28,16.80582511]
["bitfinex","SOLUSD",1765990300583,7.7275321,124.32,124.28,16.80582511]
["bitfinex","SOLUSD",1765990300784,7.0075321,124.31,124.28,16.80582511]
["bitfinex","SOLUSD",1765990301086,7.7275321,124.32,124.28,16.80582511]
["bitfinex","SOLUSD",1765990301391,7.7275321,124.32,124.28,36.9216925]
["bitfinex","SOLUSD",1765990301594,7.0075321,124.33,124.28,37.6216925]
["bitfinex","SOLUSD",1765990301785,19.24761788,124.38,124.31,0.7]
["bitfinex","SOLUSD",1765990301970,7.0075321,124.37,124.32,0.7]
["bitfinex","SOLUSD",1765990302177,7.0075321,124.38,124.32,0.7]
["bitfinex","SOLUSD",1765990302376,7.0075321,124.39,124.33,0.7]
["bitfinex","SOLUSD",1765990302577,7.0075321,124.39,124.35,0.7]
["bitfinex","SOLUSD",1765990302790,24.64686785,124.43,124.36,8.04117079]
["bitfinex","SOLUSD",1765990302791,7.0075321,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765990303077,10.43767296,124.42,124.36,8.04117079]
["bitfinex","SOLUSD",1765990303078,7.0075321,124.42,124.38,0.7]
["bitfinex","SOLUSD",1765990303605,0.2,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765990303606,7.0075321,124.41,124.38,0.7]
["bitfinex","SOLUSD",1765990303787,0.92,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765990303989,7.2075321,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765990304175,1e-08,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765990304376,7.0075321,124.42,124.38,0.7]
["bitfinex","SOLUSD",1765990304985,7.0075321,124.42,124.39,8.03923144]
["bitfinex","SOLUSD",1765990305983,7.0075321,124.42,124.39,28.83731006]
["bitfinex","SOLUSD",1765990306400,0.72000001,124.43,124.39,28.83731006]
["bitfinex","SOLUSD",1765990306603,8.80994492,124.47,124.4,9.46]
["bitfinex","SOLUSD",1765990306806,0.72,124.46,124.41,0.7]
["bitfinex","SOLUSD",1765990306992,7.7275321,124.46,124.42,28.13052562]
["bitfinex","SOLUSD",1765990307304,7.0075321,124.43,124.41,8.03768623]
["bitfinex","SOLUSD",1765990307486,7.0075321,124.42,124.4,16.79829463]
["bitfinex","SOLUSD",1765990308379,0.72,124.44,124.41,8.03793907]
["bitfinex","SOLUSD",1765990308705,7.7275321,124.42,124.4,8.76]
["bitfinex","SOLUSD",1765990309010,7.0075321,124.41,124.37,36.90080774]
["bitfinex","SOLUSD",1765990309317,7.0075321,124.42,124.38,0.7]
["bitfinex","SOLUSD",1765990310900,7.0075321,124.42,124.39,8.03923144]
["bitfinex","SOLUSD",1765990311419,7.0075321,124.43,124.4,0.7]
["bitfinex","SOLUSD",1765990311580,7.0075321,124.42,124.4,0.7]
["bitfinex","SOLUSD",1765990311781,7.0075321,124.43,124.4,0.7]
["bitfinex","SOLUSD",1765990312201,7.0075321,124.42,124.38,8.03959165]
["bitfinex","SOLUSD",1765990312398,7.0075321,124.4,124.38,8.03959165]
["bitfinex","SOLUSD",1765990312813,7.0075321,124.39,124.37,8.04024772]
["bitfinex","SOLUSD",1765990313078,7.0075321,124.41,124.37,8.74024772]
["bitfinex","SOLUSD",1765990313283,7.0075321,124.45,124.39,0.7]
["bitfinex","SOLUSD",1765990313492,7.0075321,124.45,124.38,7.0075321]
["bitfinex","SOLUSD",1765990313493,7.0075321,124.45,124.41,0.7]
["bitfinex","SOLUSD",1765990313711,11.15767296,124.47,124.41,0.7]
["bitfinex","SOLUSD",1765990313712,7.0075321,124.44,124.41,0.7]
["bitfinex","SOLUSD",1765990314091,11.15767296,124.47,124.41,0.7]
["bitfinex","SOLUSD",1765990314296,7.0075321,124.45,124.41,0.7]
["bitfinex","SOLUSD",1765990314491,7.7275321,124.46,124.41,0.7]
["bitfinex","SOLUSD",1765990314794,18.16520506,124.46,124.41,0.7]
["bitfinex","SOLUSD",1765990314996,0.72,124.5,124.43,0.7]
["bitfinex","SOLUSD",1765990315206,0.2,124.51,124.47,0.7]
["bitfinex","SOLUSD",1765990315397,7.2075321,124.51,124.47,8.76]
["bitfinex","SOLUSD",1765990315585,7.2075321,124.51,124.42,38.56819858]
["bitfinex","SOLUSD",1765990315586,7.0075321,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765990315782,0.72,124.5,124.44,9.46]
["bitfinex","SOLUSD",1765990316124,0.72,124.5,124.44,15.7675321]
["bitfinex","SOLUSD",1765990316291,7.0075321,124.5,124.45,0.7]
["bitfinex","SOLUSD",1765990316485,7.0075321,124.48,124.44,8.76]
["bitfinex","SOLUSD",1765990316689,0.2,124.51,124.45,0.7]
["bitfinex","SOLUSD",1765990316986,7.0075321,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1765990317210,7.7275321,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1765990317408,0.2,124.51,124.47,0.7]
["bitfinex","SOLUSD",1765990317915,0.2,124.51,124.48,0.7]
["bitfinex","SOLUSD",1765990318093,7.0075321,124.49,124.47,8.76]
["bitfinex","SOLUSD",1765990318890,7.0075321,124.48,124.47,8.76]
["bitfinex","SOLUSD",1765990319106,7.0075321,124.49,124.45,8.73513895]
["bitfinex","SOLUSD",1765990319600,7.0075321,124.48,124.45,8.03524444]
["bitfinex","SOLUSD",1765990319798,7.0075321,124.48,124.44,9.46]
["bitfinex","SOLUSD",1765990320392,7.0075321,124.48,124.45,0.7]
["bitfinex","SOLUSD",1765990320835,7.0075321,124.47,124.44,8.76]
["bitfinex","SOLUSD",1765990321690,7.0075321,124.46,124.44,8.76]
["bitfinex","SOLUSD",1765990322118,7.0075321,124.47,124.44,8.76]
["bitfinex","SOLUSD",1765990322487,7.0075321,124.45,124.41,8.73757312]
["bitfinex","SOLUSD",1765990322810,7.0075321,124.45,124.42,8.7372867]
["bitfinex","SOLUSD",1765990323017,0.72,124.47,124.41,8.76]
["bitfinex","SOLUSD",1765990323018,7.0075321,124.47,124.41,28.85417103]
["bitfinex","SOLUSD",1765990323229,0.2,124.51,124.45,7.0075321]
["bitfinex","SOLUSD",1765990323509,7.0075321,124.5,124.46,0.7]
["bitfinex","SOLUSD",1765990323682,7.0075321,124.49,124.46,0.7]
["bitfinex","SOLUSD",1765990323885,7.0075321,124.49,124.45,0.7]
["bitfinex","SOLUSD",1765990324086,7.0075321,124.47,124.44,8.76]
["bitfinex","SOLUSD",1765990324323,7.0075321,124.45,124.4,8.03829322]
["bitfinex","SOLUSD",1765990324486,7.0075321,124.45,124.39,8.03899297]
["bitfinex","SOLUSD",1765990324487,7.0075321,124.43,124.39,8.03899297]
["bitfinex","SOLUSD",1765990324705,7.0075321,124.43,124.4,0.7]
["bitfinex","SOLUSD",1765990324900,7.0075321,124.41,124.3,23.78928558]
["bitfinex","SOLUSD",1765990325098,19.24761788,124.45,124.34,0.7]
["bitfinex","SOLUSD",1765990325099,7.0075321,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765990325295,7.0075321,124.38,124.34,9.46]
["bitfinex","SOLUSD",1765990325534,7.0075321,124.39,124.34,8.76]
["bitfinex","SOLUSD",1765990325732,0.99999999,124.46,124.37,0.7]
["bitfinex","SOLUSD",1765990325733,10.43767296,124.43,124.37,0.7]
["bitfinex","SOLUSD",1765990325937,7.0075321,124.42,124.37,0.7]
["bitfinex","SOLUSD",1765990326137,17.44520506,124.43,124.37,7.0075321]
["bitfinex","SOLUSD",1765990326347,17.44520506,124.43,124.38,0.7]
["bitfinex","SOLUSD",1765990326905,7.0075321,124.42,124.38,0.7]
["bitfinex","SOLUSD",1765990327127,10.43767296,124.43,124.38,8.73971778]
["bitfinex","SOLUSD",1765990327128,7.0075321,124.43,124.38,8.73971778]
["bitfinex","SOLUSD",1765990327316,7.0075321,124.4,124.35,0.7]
["bitfinex","SOLUSD",1765990327740,7.0075321,124.41,124.37,8.74027984]
["bitfinex","SOLUSD",1765990328036,7.0075321,124.43,124.39,0.7]
["bitfinex","SOLUSD",1765990328215,0.72,124.45,124.4,0.7]
["bitfinex","SOLUSD",1765990328216,7.0075321,124.45,124.4,0.7]
["bitfinex","SOLUSD",1765990328421,0.72,124.47,124.41,0.7]
["bitfinex","SOLUSD",1765990328615,0.72,124.5,124.43,0.7]
["bitfinex","SOLUSD",1765990328813,15.81747702,124.49,124.43,7.6675321]
["bitfinex","SOLUSD",1765990329014,7.0075321,124.5,124.45,0.66]
["bitfinex","SOLUSD",1765990329235,0.2,124.51,124.46,0.66]
["bitfinex","SOLUSD",1765990329408,0.99999999,124.58,124.46,0.66]
["bitfinex","SOLUSD",1765990329409,7.0075321,124.55,124.5,0.66]
["bitfinex","SOLUSD",1765990329616,7.0075321,124.54,124.5,0.66]
["bitfinex","SOLUSD",1765990330040,8.68801496,124.57,124.46,8.76]
["bitfinex","SOLUSD",1765990330041,7.0075321,124.52,124.47,0.66]
["bitfinex","SOLUSD",1765990330427,7.0075321,124.53,124.48,0.66]
["bitfinex","SOLUSD",1765990330938,7.0075321,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765990332035,11.09767296,124.54,124.49,0.67]
["bitfinex","SOLUSD",1765990332241,7.0075321,124.54,124.49,0.67]
["bitfinex","SOLUSD",1765990332618,7.0075321,124.52,124.48,8.70284436]
["bitfinex","SOLUSD",1765990332829,0.66,124.55,124.49,0.67]
["bitfinex","SOLUSD",1765990333024,7.0075321,124.52,124.49,0.67]
["bitfinex","SOLUSD",1765990333225,8.80994492,124.54,124.49,8.70241338]
["bitfinex","SOLUSD",1765990333417,0.66,124.54,124.49,8.70241338]
["bitfinex","SOLUSD",1765990333613,8.80994492,124.55,124.49,28.11434767]
["bitfinex","SOLUSD",1765990333825,7.0075321,124.57,124.52,0.67]
["bitfinex","SOLUSD",1765990334115,7.0075321,124.56,124.52,0.67]
["bitfinex","SOLUSD",1765990334640,0.66,124.56,124.5,8.76]
["bitfinex","SOLUSD",1765990334817,7.0075321,124.53,124.5,8.76]
["bitfinex","SOLUSD",1765990335021,7.0075321,124.54,124.5,8.76]
["bitfinex","SOLUSD",1765990335223,0.66,124.54,124.5,8.76]
["bitfinex","SOLUSD",1765990335438,7.6675321,124.54,124.5,16.79162065]
["bitfinex","SOLUSD",1765990335634,7.0075321,124.53,124.5,8.76]
["bitfinex","SOLUSD",1765990335850,7.0075321,124.53,124.5,16.79191417]
["bitfinex","SOLUSD",1765990336414,0.86,124.6,124.52,7.0075321]
["bitfinex","SOLUSD",1765990336635,0.86,124.6,124.55,7.0075321]
["bitfinex","SOLUSD",1765990336636,0.2,124.6,124.55,7.0075321]
["bitfinex","SOLUSD",1765990336819,0.2,124.6,124.57,0.67]
["bitfinex","SOLUSD",1765990337220,1e-08,124.6,124.58,0.67]
["bitfinex","SOLUSD",1765990337424,1e-08,124.6,124.59,8.02632635]
["bitfinex","SOLUSD",1765990337833,1e-08,124.6,124.57,8.02746287]
["bitfinex","SOLUSD",1765990338617,1e-08,124.6,124.58,8.02680448]
["bitfinex","SOLUSD",1765990338831,1e-08,124.6,124.57,8.0273376]
["bitfinex","SOLUSD",1765990339037,1e-08,124.6,124.57,0.67]
["bitfinex","SOLUSD",1765990339417,1e-08,124.6,124.57,8.69733917]
["bitfinex","SOLUSD",1765990339617,1e-08,124.6,124.59,0.67]
["bitfinex","SOLUSD",1765990339828,1e-08,124.6,124.58,0.67]
["bitfinex","SOLUSD",1765990340023,7.00753211,124.6,124.57,16.78733917]
["bitfinex","SOLUSD",1765990340332,1e-08,124.6,124.57,16.78760736]
["bitfinex","SOLUSD",1765990340735,1e-08,124.6,124.57,17.45760736]
["bitfinex","SOLUSD",1765990341143,7.00753211,124.6,124.57,8.76]
["bitfinex","SOLUSD",1765990341320,7.00753211,124.6,124.57,16.78752885]
["bitfinex","SOLUSD",1765990341642,1e-08,124.6,124.57,16.78752885]
["bitfinex","SOLUSD",1765990341942,1e-08,124.6,124.57,17.45752885]
["bitfinex","SOLUSD",1765990342148,1e-08,124.6,124.58,0.67]
["bitfinex","SOLUSD",1765990342348,1e-08,124.6,124.57,16.78752885]
["bitfinex","SOLUSD",1765990342527,1e-08,124.6,124.57,36.85656633]
["bitfinex","SOLUSD",1765990342852,1e-08,124.6,124.57,17.45752885]
["bitfinex","SOLUSD",1765990343216,1e-08,124.6,124.58,0.67]
["bitfinex","SOLUSD",1765990343549,1e-08,124.6,124.59,8.02632635]
["bitfinex","SOLUSD",1765990343920,1e-08,124.63,124.59,35.09967432]
["bitfinex","SOLUSD",1765990344118,1e-08,124.63,124.6,8.76]
["bitfinex","SOLUSD",1765990344321,1e-08,124.63,124.62,0.67]
["bitfinex","SOLUSD",1765990344524,1e-08,124.63,124.62,9.43]
["bitfinex","SOLUSD",1765990344832,7.66753211,124.63,124.59,8.76]
["bitfinex","SOLUSD",1765990345025,7.0075321,124.61,124.59,8.76]
["bitfinex","SOLUSD",1765990345229,7.0075321,124.6,124.59,8.76]
["bitfinex","SOLUSD",1765990345441,7.0075321,124.61,124.59,8.76]
["bitfinex","SOLUSD",1765990345753,1e-08,124.63,124.6,0.67]
["bitfinex","SOLUSD",1765990345934,1e-08,124.63,124.61,7.0075321]
["bitfinex","SOLUSD",1765990346128,1e-08,124.63,124.62,16.4375321]
["bitfinex","SOLUSD",1765990346452,1e-08,124.63,124.62,8.76]
["bitfinex","SOLUSD",1765990346752,1e-08,124.63,124.62,9.43]
["bitfinex","SOLUSD",1765990347229,1e-08,124.63,124.62,8.76]
["bitfinex","SOLUSD",1765990347735,1e-08,124.63,124.62,17.45439415]
["bitfinex","SOLUSD",1765990348123,1e-08,124.63,124.6,27.0710548]
["bitfinex","SOLUSD",1765990348124,1e-08,124.63,124.6,8.76]
["bitfinex","SOLUSD",1765990348430,1e-08,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765990349145,1e-08,124.63,124.62,8.69439415]
["bitfinex","SOLUSD",1765990349837,1e-08,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765990350419,1e-08,124.63,124.62,15.03192625]
["bitfinex","SOLUSD",1765990350643,1e-08,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765990350871,1e-08,124.63,124.62,15.03192625]
["bitfinex","SOLUSD",1765990354141,1e-08,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765990354336,1e-08,124.63,124.62,15.03192625]
["bitfinex","SOLUSD",1765990355552,1e-08,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765990356145,1e-08,124.63,124.62,0.67]
["bitfinex","SOLUSD",1765990357135,1e-08,124.63,124.62,7.0075321]
["bitfinex","SOLUSD",1765990357542,1e-08,124.63,124.62,11.32065063]
["bitfinex","SOLUSD",1765990357929,11.32065063,124.71,124.62,20.13059555]
["bitfinex","SOLUSD",1765990358155,8.80994492,124.72,124.66,0.67]
["bitfinex","SOLUSD",1765990358457,0.1,124.76,124.72,0.67]
["bitfinex","SOLUSD",1765990358668,11.32065063,124.75,124.73,8.74]
["bitfinex","SOLUSD",1765990358838,11.32065063,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990359443,11.98065063,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990359645,11.32065063,124.73,124.67,11.99065063]
["bitfinex","SOLUSD",1765990359851,11.32065063,124.72,124.66,11.32065063]
["bitfinex","SOLUSD",1765990360059,11.32065063,124.7,124.67,8.74]
["bitfinex","SOLUSD",1765990360254,11.32065063,124.69,124.65,9.41]
["bitfinex","SOLUSD",1765990360556,11.32065063,124.69,124.65,8.74]
["bitfinex","SOLUSD",1765990360739,11.32065063,124.67,124.65,8.74]
["bitfinex","SOLUSD",1765990360938,11.32174337,124.67,124.65,8.74]
["bitfinex","SOLUSD",1765990361164,11.32174337,124.67,124.63,8.68344427]
["bitfinex","SOLUSD",1765990361165,11.32174337,124.67,124.63,8.02344427]
["bitfinex","SOLUSD",1765990361462,11.32174337,124.67,124.64,8.68303361]
["bitfinex","SOLUSD",1765990361757,11.32174337,124.66,124.63,8.74]
["bitfinex","SOLUSD",1765990362062,36.80299502,124.72,124.63,8.74]
["bitfinex","SOLUSD",1765990362063,0.56,124.73,124.65,8.68197102]
["bitfinex","SOLUSD",1765990362231,8.01664404,124.75,124.67,0.66]
["bitfinex","SOLUSD",1765990362232,8.80994492,124.74,124.67,0.66]
["bitfinex","SOLUSD",1765990362432,10.43767296,124.72,124.67,11.98174337]
["bitfinex","SOLUSD",1765990362630,20.13168829,124.74,124.69,0.66]
["bitfinex","SOLUSD",1765990362856,31.12936125,124.74,124.69,0.66]
["bitfinex","SOLUSD",1765990363044,11.32174337,124.73,124.69,0.66]
["bitfinex","SOLUSD",1765990363558,19.80761788,124.74,124.69,9.4]
["bitfinex","SOLUSD",1765990363761,11.32174337,124.73,124.69,9.4]
["bitfinex","SOLUSD",1765990363935,19.80761788,124.74,124.69,9.4]
["bitfinex","SOLUSD",1765990364435,11.32174337,124.72,124.69,9.4]
["bitfinex","SOLUSD",1765990364635,10.99767296,124.74,124.69,17.41972843]
["bitfinex","SOLUSD",1765990364830,11.32174337,124.73,124.69,17.41972843]
["bitfinex","SOLUSD",1765990365356,11.32174337,124.73,124.69,9.4]
["bitfinex","SOLUSD",1765990365555,11.32174337,124.73,124.69,17.4196737]
["bitfinex","SOLUSD",1765990365936,0.1,124.76,124.71,0.66]
["bitfinex","SOLUSD",1765990366144,11.42174337,124.76,124.72,9.4]
["bitfinex","SOLUSD",1765990366359,11.32174337,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990366566,11.32174337,124.74,124.72,8.74]
["bitfinex","SOLUSD",1765990366766,11.32174337,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990367066,11.42174337,124.76,124.73,0.66]
["bitfinex","SOLUSD",1765990367451,11.32174337,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990367854,11.32174337,124.75,124.72,9.4]
["bitfinex","SOLUSD",1765990368544,11.42174337,124.76,124.72,9.4]
["bitfinex","SOLUSD",1765990369268,11.42174337,124.76,124.72,17.41793495]
["bitfinex","SOLUSD",1765990369641,11.42174337,124.76,124.72,9.4]
["bitfinex","SOLUSD",1765990371370,0.1,124.76,124.73,0.66]
["bitfinex","SOLUSD",1765990372763,0.1,124.76,124.74,0.66]
["bitfinex","SOLUSD",1765990373070,15.51316541,124.8,124.76,0.66]
["bitfinex","SOLUSD",1765990373259,0.66,124.83,124.77,0.66]
["bitfinex","SOLUSD",1765990373456,11.32174337,124.79,124.75,0.66]
["bitfinex","SOLUSD",1765990373668,11.32174337,124.79,124.75,9.4]
["bitfinex","SOLUSD",1765990373869,11.32174337,124.8,124.76,0.66]
["bitfinex","SOLUSD",1765990374046,11.32174337,124.79,124.76,0.66]
["bitfinex","SOLUSD",1765990374249,11.32174337,124.82,124.77,0.66]
["bitfinex","SOLUSD",1765990374561,11.32174337,124.82,124.78,9.4]
["bitfinex","SOLUSD",1765990375368,11.32174337,124.81,124.78,8.74]
["bitfinex","SOLUSD",1765990375557,11.09767296,124.83,124.78,8.74]
["bitfinex","SOLUSD",1765990375558,11.32174337,124.82,124.78,9.4]
["bitfinex","SOLUSD",1765990375760,11.09767296,124.83,124.78,9.4]
["bitfinex","SOLUSD",1765990375977,11.32174337,124.8,124.74,0.66]
["bitfinex","SOLUSD",1765990376275,10.43767296,124.79,124.74,8.74]
["bitfinex","SOLUSD",1765990376464,11.32174337,124.81,124.75,0.66]
["bitfinex","SOLUSD",1765990376673,11.32174337,124.81,124.77,0.66]
["bitfinex","SOLUSD",1765990377253,11.98174337,124.8,124.78,8.74]
["bitfinex","SOLUSD",1765990377578,0.66,124.78,124.74,8.74]
["bitfinex","SOLUSD",1765990377781,11.32174337,124.77,124.74,9.4]
["bitfinex","SOLUSD",1765990378361,11.32174337,124.76,124.74,8.74]
["bitfinex","SOLUSD",1765990378569,11.32174337,124.77,124.74,8.74]
["bitfinex","SOLUSD",1765990378770,11.32174337,124.77,124.74,9.4]
["bitfinex","SOLUSD",1765990379079,11.32174337,124.77,124.74,0.66]
["bitfinex","SOLUSD",1765990379579,0.66,124.79,124.74,0.66]
["bitfinex","SOLUSD",1765990379778,11.32174337,124.77,124.74,0.66]
["bitfinex","SOLUSD",1765990380277,18.45097882,124.8,124.75,0.66]
["bitfinex","SOLUSD",1765990380278,10.43767296,124.8,124.75,0.66]
["bitfinex","SOLUSD",1765990380487,11.32174337,124.82,124.77,0.66]
["bitfinex","SOLUSD",1765990380661,0.66,124.84,124.78,8.74]
["bitfinex","SOLUSD",1765990380861,21.75941633,124.82,124.79,0.66]
["bitfinex","SOLUSD",1765990381075,0.66,124.84,124.79,0.66]
["bitfinex","SOLUSD",1765990381282,8.80994492,124.85,124.8,11.32174337]
["bitfinex","SOLUSD",1765990381455,11.32174337,124.86,124.78,47.22683775]
["bitfinex","SOLUSD",1765990381659,10.43767296,124.86,124.8,0.66]
["bitfinex","SOLUSD",1765990381984,21.75941633,124.86,124.82,0.66]
["bitfinex","SOLUSD",1765990382290,0.66,124.92,124.86,0.66]
["bitfinex","SOLUSD",1765990382503,11.32174337,124.92,124.87,8.74]
["bitfinex","SOLUSD",1765990382807,11.32174337,124.92,124.86,9.4]
["bitfinex","SOLUSD",1765990382808,11.32174337,124.9,124.86,9.4]
["bitfinex","SOLUSD",1765990382957,0.66,124.92,124.86,9.4]
["bitfinex","SOLUSD",1765990383357,11.32174337,124.9,124.86,9.4]
["bitfinex","SOLUSD",1765990383679,11.32174337,124.89,124.84,0.66]
["bitfinex","SOLUSD",1765990383878,11.32174337,124.89,124.82,30.46563605]
["bitfinex","SOLUSD",1765990383879,11.32174337,124.86,124.82,0.66]
["bitfinex","SOLUSD",1765990384095,11.32174337,124.83,124.79,0.66]
["bitfinex","SOLUSD",1765990384386,0.66,124.88,124.79,8.74]
["bitfinex","SOLUSD",1765990384574,11.32174337,124.83,124.79,8.74]
["bitfinex","SOLUSD",1765990384779,11.32174337,124.8,124.75,0.66]
["bitfinex","SOLUSD",1765990385088,11.32174337,124.77,124.73,0.66]
["bitfinex","SOLUSD",1765990385303,0.66,124.8,124.73,9.4]
["bitfinex","SOLUSD",1765990385304,11.32174337,124.76,124.73,9.4]
["bitfinex","SOLUSD",1765990385513,10.43767296,124.76,124.7,0.66]
["bitfinex","SOLUSD",1765990385662,10.43767296,124.76,124.7,11.32174337]
["bitfinex","SOLUSD",1765990385663,11.32174337,124.76,124.7,11.32174337]
["bitfinex","SOLUSD",1765990385853,11.32174337,124.76,124.69,28.78866705]
["bitfinex","SOLUSD",1765990385854,8.67092711,124.83,124.74,11.32174337]
["bitfinex","SOLUSD",1765990386054,10.43767296,124.82,124.76,11.32174337]
["bitfinex","SOLUSD",1765990386254,21.75941633,124.82,124.77,0.66]
["bitfinex","SOLUSD",1765990386689,11.32174337,124.81,124.77,0.66]
["bitfinex","SOLUSD",1765990387097,11.32174337,124.8,124.76,0.66]
["bitfinex","SOLUSD",1765990388568,11.32174337,124.79,124.76,0.66]
["bitfinex","SOLUSD",1765990389177,11.32174337,124.8,124.76,0.66]
["bitfinex","SOLUSD",1765990389600,11.32174337,124.79,124.76,0.66]
["bitfinex","SOLUSD",1765990390158,11.32174337,124.79,124.75,16.75600051]
["bitfinex","SOLUSD",1765990390159,11.32174337,124.79,124.75,9.45]
["bitfinex","SOLUSD",1765990390897,11.32174337,124.78,124.75,9.45]
["bitfinex","SOLUSD",1765990391390,0.66,124.84,124.76,0.71]
["bitfinex","SOLUSD",1765990391576,8.80994492,124.82,124.78,0.71]
["bitfinex","SOLUSD",1765990391779,11.32174337,124.81,124.78,0.71]
["bitfinex","SOLUSD",1765990392284,19.24761788,124.82,124.76,12.03174337]
["bitfinex","SOLUSD",1765990392490,11.32174337,124.81,124.77,0.71]
["bitfinex","SOLUSD",1765990392686,11.98174337,124.8,124.75,9.45]
["bitfinex","SOLUSD",1765990392992,10.43767296,124.79,124.75,0.71]
["bitfinex","SOLUSD",1765990393177,10.43767296,124.79,124.77,0.71]
["bitfinex","SOLUSD",1765990393381,10.43767296,124.81,124.79,0.71]
["bitfinex","SOLUSD",1765990393691,11.32174337,124.88,124.81,0.71]
["bitfinex","SOLUSD",1765990393992,21.75941633,124.85,124.8,8.74]
["bitfinex","SOLUSD",1765990394187,10.43767296,124.85,124.81,0.71]
["bitfinex","SOLUSD",1765990394693,11.32174337,124.87,124.82,0.71]
["bitfinex","SOLUSD",1765990394866,10.43767296,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990395391,21.75941633,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990395606,11.32174337,124.85,124.82,0.71]
["bitfinex","SOLUSD",1765990395890,11.32174337,124.85,124.81,0.71]
["bitfinex","SOLUSD",1765990396293,21.75941633,124.85,124.81,0.71]
["bitfinex","SOLUSD",1765990396994,11.32174337,124.84,124.8,9.45]
["bitfinex","SOLUSD",1765990397291,10.43767296,124.85,124.8,9.45]
["bitfinex","SOLUSD",1765990397481,11.32174337,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990398096,20.13168829,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990398409,0.66,124.93,124.84,0.71]
["bitfinex","SOLUSD",1765990398704,10.43767296,124.89,124.86,0.71]
["bitfinex","SOLUSD",1765990398892,8.66512407,124.92,124.86,0.71]
["bitfinex","SOLUSD",1765990399089,0.66,124.92,124.86,8.71863026]
["bitfinex","SOLUSD",1765990399288,11.98174337,124.87,124.79,0.71]
["bitfinex","SOLUSD",1765990399490,0.66,124.94,124.87,0.71]
["bitfinex","SOLUSD",1765990399695,0.66,124.93,124.84,0.71]
["bitfinex","SOLUSD",1765990399892,11.09767296,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990400093,11.32174337,124.85,124.83,8.74]
["bitfinex","SOLUSD",1765990400402,10.43767296,124.87,124.83,0.71]
["bitfinex","SOLUSD",1765990400801,20.13168829,124.91,124.86,0.71]
["bitfinex","SOLUSD",1765990401107,11.32174337,124.88,124.84,0.71]
["bitfinex","SOLUSD",1765990401403,11.32174337,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990401783,19.24761788,124.87,124.82,0.71]
["bitfinex","SOLUSD",1765990401994,10.43767296,124.84,124.79,0.71]
["bitfinex","SOLUSD",1765990402179,11.32174337,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765990402795,11.32174337,124.82,124.79,0.71]
["bitfinex","SOLUSD",1765990403182,11.32174337,124.83,124.8,0.71]
["bitfinex","SOLUSD",1765990404279,10.43767296,124.84,124.8,0.71]
["bitfinex","SOLUSD",1765990404481,11.32174337,124.85,124.8,0.71]
["bitfinex","SOLUSD",1765990404680,21.75941633,124.86,124.8,0.71]
["bitfinex","SOLUSD",1765990405076,21.75941633,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1765990405377,11.32174337,124.89,124.83,0.71]
["bitfinex","SOLUSD",1765990405607,8.80994492,124.9,124.83,0.71]
["bitfinex","SOLUSD",1765990405809,11.32174337,124.89,124.83,0.71]
["bitfinex","SOLUSD",1765990406191,8.80994492,124.9,124.83,0.71]
["bitfinex","SOLUSD",1765990406506,81.00415653,124.95,124.86,0.71]
["bitfinex","SOLUSD",1765990406507,11.32174337,124.92,124.86,0.71]
["bitfinex","SOLUSD",1765990406694,11.32174337,124.91,124.87,0.71]
["bitfinex","SOLUSD",1765990407006,16.84346027,124.95,124.87,0.71]
["bitfinex","SOLUSD",1765990407216,0.68,124.94,124.89,0.71]
["bitfinex","SOLUSD",1765990407381,11.32174337,124.92,124.87,0.71]
["bitfinex","SOLUSD",1765990407584,11.32174337,124.92,124.87,8.00832055]
["bitfinex","SOLUSD",1765990407778,11.32174337,124.92,124.88,0.71]
["bitfinex","SOLUSD",1765990407984,11.32174337,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765990408282,8.90994492,124.95,124.88,0.71]
["bitfinex","SOLUSD",1765990408492,10.43767296,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765990408706,11.32174337,124.94,124.88,0.71]
["bitfinex","SOLUSD",1765990408905,10.43767296,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765990409108,10.43767296,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1765990409291,10.43767296,124.93,124.9,0.71]
["bitfinex","SOLUSD",1765990409492,0.1,124.95,124.91,0.71]
["bitfinex","SOLUSD",1765990409692,11.32174337,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765990410385,0.1,124.95,124.91,0.71]
["bitfinex","SOLUSD",1765990410596,11.32174337,124.93,124.9,9.45]
["bitfinex","SOLUSD",1765990411415,22.43941633,124.94,124.9,17.45637086]
["bitfinex","SOLUSD",1765990411578,10.43767296,124.94,124.9,16.74637086]
["bitfinex","SOLUSD",1765990411785,0.1,124.95,124.91,0.71]
["bitfinex","SOLUSD",1765990412686,9.73767296,124.96,124.9,36.76238367]
["bitfinex","SOLUSD",1765990412902,9.73767296,124.96,124.92,11.32174337]
["bitfinex","SOLUSD",1765990413105,9.73767296,124.96,124.91,11.32174337]
["bitfinex","SOLUSD",1765990413382,9.73767296,124.96,124.91,28.01990504]
["bitfinex","SOLUSD",1765990413712,12.00174337,125.0,124.93,11.32174337]
["bitfinex","SOLUSD",1765990413894,12.00174337,125.0,124.94,8.74]
["bitfinex","SOLUSD",1765990414092,11.32174337,124.98,124.94,8.74]
["bitfinex","SOLUSD",1765990414284,12.00174337,124.98,124.94,8.74]
["bitfinex","SOLUSD",1765990414606,12.00174337,124.97,124.94,8.74]
["bitfinex","SOLUSD",1765990414806,11.32174337,124.96,124.94,8.74]
["bitfinex","SOLUSD",1765990415004,0.68,124.96,124.91,36.75990504]
["bitfinex","SOLUSD",1765990415208,0.68,124.95,124.91,16.74549467]
["bitfinex","SOLUSD",1765990415395,0.68,124.95,124.91,36.75990504]
["bitfinex","SOLUSD",1765990415591,0.68,124.95,124.89,20.0170616]
["bitfinex","SOLUSD",1765990415791,0.68,124.94,124.91,28.0200869]
["bitfinex","SOLUSD",1765990415990,21.75941633,124.97,124.91,28.0200869]
["bitfinex","SOLUSD",1765990416510,11.32174337,125.0,124.92,12.00174337]
["bitfinex","SOLUSD",1765990416683,11.32174337,125.0,124.93,8.74]
["bitfinex","SOLUSD",1765990416887,11.32174337,124.96,124.93,8.74]
["bitfinex","SOLUSD",1765990417409,0.1,125.03,124.93,28.74580118]
["bitfinex","SOLUSD",1765990417708,10.43767296,125.0,124.93,48.75700745]
["bitfinex","SOLUSD",1765990417885,11.11767296,125.0,124.94,11.32174337]
["bitfinex","SOLUSD",1765990418087,8.90994492,125.03,124.94,11.32174337]
["bitfinex","SOLUSD",1765990418287,8.90994492,125.03,124.93,36.75526408]
["bitfinex","SOLUSD",1765990418288,0.68,124.98,124.93,36.75526408]
["bitfinex","SOLUSD",1765990418484,11.32174337,124.97,124.93,8.74]
["bitfinex","SOLUSD",1765990418690,11.32174337,124.94,124.9,16.74624767]
["bitfinex","SOLUSD",1765990418914,0.68,124.93,124.9,16.74624767]
["bitfinex","SOLUSD",1765990419516,0.68,124.94,124.9,16.74624767]
["bitfinex","SOLUSD",1765990419815,0.68,124.96,124.9,43.69870282]
["bitfinex","SOLUSD",1765990420023,0.68,124.96,124.91,0.68]
["bitfinex","SOLUSD",1765990420323,17.3741153,124.97,124.9,43.69870282]
["bitfinex","SOLUSD",1765990420324,0.68,124.94,124.9,16.74624767]
["bitfinex","SOLUSD",1765990420616,0.68,124.93,124.9,8.74]
["bitfinex","SOLUSD",1765990420789,7.61644234,124.92,124.87,8.00776001]
["bitfinex","SOLUSD",1765990421113,6.93644234,124.91,124.87,16.74811815]
["bitfinex","SOLUSD",1765990421316,6.93644234,124.89,124.87,8.74]
["bitfinex","SOLUSD",1765990421548,10.43767296,124.88,124.84,8.71980178]
["bitfinex","SOLUSD",1765990421693,6.93644234,124.86,124.83,8.74]
["bitfinex","SOLUSD",1765990421895,11.00899555,124.95,124.84,0.71]
["bitfinex","SOLUSD",1765990421896,10.00899556,124.95,124.84,0.71]
["bitfinex","SOLUSD",1765990422119,10.00899556,124.95,124.86,0.71]
["bitfinex","SOLUSD",1765990422120,10.43767296,124.89,124.86,0.71]
["bitfinex","SOLUSD",1765990422286,10.43767296,124.89,124.83,28.03811624]
["bitfinex","SOLUSD",1765990422287,17.3741153,124.89,124.83,28.03811624]
["bitfinex","SOLUSD",1765990422488,6.93644234,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990422723,10.43767296,124.87,124.83,8.7208792]
["bitfinex","SOLUSD",1765990423014,6.93644234,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990423222,6.93644234,124.86,124.82,8.72136658]
["bitfinex","SOLUSD",1765990423402,6.93644234,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990423593,6.93644234,124.86,124.81,16.7519857]
["bitfinex","SOLUSD",1765990423594,6.93644234,124.85,124.81,8.74]
["bitfinex","SOLUSD",1765990423789,6.93644234,124.83,124.81,8.74]
["bitfinex","SOLUSD",1765990423989,6.93644234,124.84,124.81,8.74]
["bitfinex","SOLUSD",1765990424295,17.3741153,124.86,124.82,8.01127465]
["bitfinex","SOLUSD",1765990424493,10.43767296,124.86,124.82,8.72127465]
["bitfinex","SOLUSD",1765990424816,6.93644234,124.84,124.81,8.74]
["bitfinex","SOLUSD",1765990425118,10.43767296,124.86,124.81,8.74]
["bitfinex","SOLUSD",1765990425420,17.3741153,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990425632,10.43767296,124.86,124.82,8.01140926]
["bitfinex","SOLUSD",1765990425937,10.43767296,124.86,124.82,8.72140926]
["bitfinex","SOLUSD",1765990426289,17.3741153,124.86,124.82,8.72140926]
["bitfinex","SOLUSD",1765990426490,17.3741153,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990426690,17.3741153,124.86,124.82,8.72142949]
["bitfinex","SOLUSD",1765990426917,6.93644234,124.85,124.81,16.75201743]
["bitfinex","SOLUSD",1765990427100,10.43767296,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990427420,10.43767296,124.86,124.82,8.72146437]
["bitfinex","SOLUSD",1765990427421,17.3741153,124.86,124.82,8.72146437]
["bitfinex","SOLUSD",1765990427716,17.3741153,124.86,124.82,8.01146437]
["bitfinex","SOLUSD",1765990427717,10.43767296,124.86,124.82,8.01146437]
["bitfinex","SOLUSD",1765990427917,10.43767296,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990428896,17.3741153,124.86,124.82,8.01146437]
["bitfinex","SOLUSD",1765990429096,17.3741153,124.86,124.82,8.72146437]
["bitfinex","SOLUSD",1765990429097,10.43767296,124.86,124.82,8.72146437]
["bitfinex","SOLUSD",1765990429421,10.43767296,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990429592,10.43767296,124.86,124.83,8.72063556]
["bitfinex","SOLUSD",1765990430127,10.43767296,124.86,124.83,8.01063556]
["bitfinex","SOLUSD",1765990430418,10.43767296,124.86,124.83,8.72063556]
["bitfinex","SOLUSD",1765990430801,10.43767296,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990431003,10.43767296,124.86,124.81,8.74]
["bitfinex","SOLUSD",1765990431213,17.3741153,124.86,124.81,9.45]
["bitfinex","SOLUSD",1765990431418,17.3741153,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990431593,10.43767296,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990432198,25.53469841,124.93,124.84,0.71]
["bitfinex","SOLUSD",1765990432414,6.93644234,124.9,124.84,0.71]
["bitfinex","SOLUSD",1765990432617,25.53469841,124.93,124.84,0.71]
["bitfinex","SOLUSD",1765990432815,6.93644234,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990433016,6.93644234,124.9,124.84,0.71]
["bitfinex","SOLUSD",1765990433455,6.93644234,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990433731,6.93644234,124.89,124.85,8.71961153]
["bitfinex","SOLUSD",1765990434103,17.3741153,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1765990434430,17.3741153,124.89,124.85,8.71961153]
["bitfinex","SOLUSD",1765990434750,10.43767296,124.89,124.85,8.71961153]
["bitfinex","SOLUSD",1765990435225,49.17915279,124.97,124.86,9.45]
["bitfinex","SOLUSD",1765990435226,6.93644234,124.91,124.86,9.45]
["bitfinex","SOLUSD",1765990435438,6.93644234,124.89,124.86,8.74]
["bitfinex","SOLUSD",1765990435724,57.46398171,124.92,124.8,0.71]
["bitfinex","SOLUSD",1765990435961,6.94244733,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990436098,6.94244733,124.85,124.81,9.45]
["bitfinex","SOLUSD",1765990436291,6.94244733,124.86,124.81,17.46213375]
["bitfinex","SOLUSD",1765990436498,8.80994492,124.89,124.82,0.71]
["bitfinex","SOLUSD",1765990436707,6.94244733,124.86,124.82,0.71]
["bitfinex","SOLUSD",1765990437103,6.94244733,124.87,124.82,0.71]
["bitfinex","SOLUSD",1765990437326,6.94244733,124.88,124.83,0.71]
["bitfinex","SOLUSD",1765990437726,6.94244733,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765990437938,8.0012802,124.98,124.86,0.71]
["bitfinex","SOLUSD",1765990438119,8.0012802,124.98,124.84,8.01025312]
["bitfinex","SOLUSD",1765990438120,6.94244733,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1765990438324,10.43767296,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765990438520,6.94244733,124.89,124.85,0.71]
["bitfinex","SOLUSD",1765990438947,17.38012029,124.86,124.82,8.74]
["bitfinex","SOLUSD",1765990439160,10.43767296,124.82,124.79,9.45]
["bitfinex","SOLUSD",1765990439446,6.94244733,124.86,124.8,0.71]
["bitfinex","SOLUSD",1765990439641,6.94244733,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1765990439844,6.94244733,124.85,124.81,8.72217851]
["bitfinex","SOLUSD",1765990440048,19.24761788,124.87,124.81,8.01217851]
["bitfinex","SOLUSD",1765990440344,20.0154297,124.91,124.83,6.94244733]
["bitfinex","SOLUSD",1765990440345,10.43767296,124.86,124.83,6.94244733]
["bitfinex","SOLUSD",1765990440544,60.73405953,124.93,124.83,6.94244733]
["bitfinex","SOLUSD",1765990440545,6.94244733,124.9,124.84,0.71]
["bitfinex","SOLUSD",1765990440720,6.94244733,124.9,124.83,15.68244733]
["bitfinex","SOLUSD",1765990440721,6.94244733,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765990440921,6.94244733,124.89,124.85,0.71]
["bitfinex","SOLUSD",1765990441146,6.94244733,124.87,124.81,28.04262478]
["bitfinex","SOLUSD",1765990441349,6.94244733,124.87,124.83,0.71]
["bitfinex","SOLUSD",1765990441522,6.94244733,124.86,124.81,16.75217851]
["bitfinex","SOLUSD",1765990441725,6.94244733,124.84,124.8,0.71]
["bitfinex","SOLUSD",1765990441952,6.94244733,124.85,124.8,0.71]
["bitfinex","SOLUSD",1765990442245,8.80994492,124.89,124.82,0.71]
["bitfinex","SOLUSD",1765990442421,10.43767296,124.88,124.82,0.71]
["bitfinex","SOLUSD",1765990442748,6.94244733,124.87,124.82,0.71]
["bitfinex","SOLUSD",1765990442952,10.43767296,124.88,124.83,0.71]
["bitfinex","SOLUSD",1765990443246,6.94244733,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990443470,6.94244733,124.84,124.81,8.74]
["bitfinex","SOLUSD",1765990443744,6.94244733,124.82,124.78,17.46372188]
["bitfinex","SOLUSD",1765990444342,8.80994492,124.84,124.79,0.71]
["bitfinex","SOLUSD",1765990444649,10.43767296,124.9,124.83,6.94244733]
["bitfinex","SOLUSD",1765990444860,6.94244733,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990445064,4.1868979,124.94,124.85,6.94244733]
["bitfinex","SOLUSD",1765990445265,6.94244733,124.91,124.86,0.71]
["bitfinex","SOLUSD",1765990445439,6.94244733,124.9,124.86,0.71]
["bitfinex","SOLUSD",1765990445640,6.94244733,124.89,124.86,0.71]
["bitfinex","SOLUSD",1765990445835,6.94244733,124.89,124.84,0.71]
["bitfinex","SOLUSD",1765990446265,6.94244733,124.88,124.84,8.00995577]
["bitfinex","SOLUSD",1765990446765,6.94244733,124.88,124.85,8.00958998]
["bitfinex","SOLUSD",1765990447071,6.94244733,124.9,124.85,0.71]
["bitfinex","SOLUSD",1765990447368,8.80994492,124.91,124.87,0.71]
["bitfinex","SOLUSD",1765990447548,6.94244733,124.88,124.83,0.71]
["bitfinex","SOLUSD",1765990447748,6.94244733,124.88,124.84,8.01002199]
["bitfinex","SOLUSD",1765990447955,6.94244733,124.88,124.84,8.72002199]
["bitfinex","SOLUSD",1765990448151,6.94244733,124.87,124.82,9.45]
["bitfinex","SOLUSD",1765990448486,6.94244733,124.85,124.82,17.46134572]
["bitfinex","SOLUSD",1765990448852,6.94244733,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990449043,8.80994492,124.88,124.83,0.71]
["bitfinex","SOLUSD",1765990449250,6.94244733,124.86,124.83,0.71]
["bitfinex","SOLUSD",1765990449459,6.94244733,124.86,124.83,8.72085129]
["bitfinex","SOLUSD",1765990449643,6.94244733,124.87,124.83,8.71085129]
["bitfinex","SOLUSD",1765990450171,109.24244733,124.87,124.84,0.7]
["bitfinex","SOLUSD",1765990450366,6.94244733,124.86,124.82,17.45123737]
["bitfinex","SOLUSD",1765990450566,6.94244733,124.85,124.82,17.45123737]
["bitfinex","SOLUSD",1765990450768,6.94244733,124.85,124.82,8.74]
["bitfinex","SOLUSD",1765990451148,6.94244733,124.85,124.82,17.47147196]
["bitfinex","SOLUSD",1765990451345,6.94244733,124.85,124.82,9.46]
["bitfinex","SOLUSD",1765990451545,102.3,124.87,124.82,8.74]
["bitfinex","SOLUSD",1765990451546,10.43767296,124.86,124.82,8.74]
["bitfinex","SOLUSD",1765990451766,102.3,124.87,124.83,8.73060165]
["bitfinex","SOLUSD",1765990451960,109.24244733,124.87,124.84,0.72]
["bitfinex","SOLUSD",1765990452164,109.24244733,124.87,124.83,8.01060165]
["bitfinex","SOLUSD",1765990452373,109.24244733,124.87,124.82,8.74]
["bitfinex","SOLUSD",1765990452374,10.43767296,124.84,124.82,8.74]
["bitfinex","SOLUSD",1765990454183,102.3,124.87,124.83,0.72]
["bitfinex","SOLUSD",1765990454352,6.94244733,124.84,124.82,8.74]
["bitfinex","SOLUSD",1765990454555,6.94244733,124.83,124.77,8.73419033]
["bitfinex","SOLUSD",1765990454754,6.94244733,124.78,124.74,8.73638294]
["bitfinex","SOLUSD",1765990454970,6.94244733,124.78,124.75,8.73591662]
["bitfinex","SOLUSD",1765990455282,17.38012029,124.84,124.78,0.72]
["bitfinex","SOLUSD",1765990455472,10.43767296,124.84,124.8,0.72]
["bitfinex","SOLUSD",1765990455781,6.94244733,124.81,124.77,16.75427493]
["bitfinex","SOLUSD",1765990455950,10.43767296,124.84,124.77,17.47427493]
["bitfinex","SOLUSD",1765990455951,6.94244733,124.8,124.77,17.47427493]
["bitfinex","SOLUSD",1765990456855,6.94244733,124.79,124.77,8.74]
["bitfinex","SOLUSD",1765990457363,6.94244733,124.78,124.77,8.74]
["bitfinex","SOLUSD",1765990457678,6.94244733,124.79,124.77,8.74]
["bitfinex","SOLUSD",1765990457978,6.94244733,124.78,124.74,9.46]
["bitfinex","SOLUSD",1765990458278,6.94244733,124.75,124.74,8.74]
["bitfinex","SOLUSD",1765990458500,10.43767296,124.77,124.74,9.46]
["bitfinex","SOLUSD",1765990458654,17.38012029,124.77,124.74,16.75664609]
["bitfinex","SOLUSD",1765990458859,17.38012029,124.77,124.74,8.74]
["bitfinex","SOLUSD",1765990459055,17.38012029,124.77,124.74,17.47657067]
["bitfinex","SOLUSD",1765990459254,17.38012029,124.79,124.75,0.72]
["bitfinex","SOLUSD",1765990459778,8.80994492,124.81,124.76,0.72]
["bitfinex","SOLUSD",1765990459779,6.94244733,124.81,124.76,0.72]
["bitfinex","SOLUSD",1765990459980,6.94244733,124.81,124.78,0.72]
["bitfinex","SOLUSD",1765990460172,10.43767296,124.8,124.78,0.72]
["bitfinex","SOLUSD",1765990460376,10.43767296,124.8,124.77,8.73474713]
["bitfinex","SOLUSD",1765990460582,10.43767296,124.8,124.78,0.72]
["bitfinex","SOLUSD",1765990460766,17.38012029,124.8,124.78,0.72]
["bitfinex","SOLUSD",1765990460965,17.38012029,124.8,124.77,8.73474713]
["bitfinex","SOLUSD",1765990461287,6.94244733,124.78,124.74,17.47620279]
["bitfinex","SOLUSD",1765990461456,6.94244733,124.77,124.74,17.47620279]
["bitfinex","SOLUSD",1765990461659,6.94244733,124.76,124.74,8.74]
["bitfinex","SOLUSD",1765990462677,6.94244733,124.75,124.74,8.74]
["bitfinex","SOLUSD",1765990463183,10.43767296,124.77,124.74,17.47664479]
["bitfinex","SOLUSD",1765990463374,17.38012029,124.77,124.74,17.47664479]
["bitfinex","SOLUSD",1765990464082,6.94244733,124.76,124.74,9.46]
["bitfinex","SOLUSD",1765990464257,6.94244733,124.76,124.74,8.74]
["bitfinex","SOLUSD",1765990464457,6.94244733,124.75,124.74,8.74]
["bitfinex","SOLUSD",1765990464880,6.94244733,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990465083,17.38012029,124.76,124.73,8.21730525]
["bitfinex","SOLUSD",1765990465284,6.94244733,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990465677,6.94244733,124.74,124.73,0.2]
["bitfinex","SOLUSD",1765990466088,10.43767296,124.76,124.74,0.72]
["bitfinex","SOLUSD",1765990466260,6.94244733,124.82,124.76,0.72]
["bitfinex","SOLUSD",1765990466460,6.94244733,124.82,124.77,0.72]
["bitfinex","SOLUSD",1765990466688,17.38012029,124.82,124.77,0.72]
["bitfinex","SOLUSD",1765990467060,6.94244733,124.82,124.77,0.72]
["bitfinex","SOLUSD",1765990467371,6.94244733,124.83,124.78,0.72]
["bitfinex","SOLUSD",1765990467694,6.94244733,124.81,124.75,8.74]
["bitfinex","SOLUSD",1765990467862,6.94244733,124.8,124.76,0.72]
["bitfinex","SOLUSD",1765990468064,6.94244733,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765990468270,17.38012029,124.81,124.77,0.72]
["bitfinex","SOLUSD",1765990468783,8.80994492,124.82,124.76,0.72]
["bitfinex","SOLUSD",1765990468984,10.43767296,124.79,124.77,0.72]
["bitfinex","SOLUSD",1765990469186,50.38890511,124.92,124.79,0.72]
["bitfinex","SOLUSD",1765990469387,6.94244733,124.85,124.81,0.72]
["bitfinex","SOLUSD",1765990469588,17.38012029,124.84,124.81,0.72]
["bitfinex","SOLUSD",1765990469880,17.38012029,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990469881,6.94244733,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990470084,17.38012029,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990470259,17.38012029,124.84,124.8,9.46]
["bitfinex","SOLUSD",1765990470460,10.43767296,124.84,124.81,0.72]
["bitfinex","SOLUSD",1765990471073,6.94244733,124.92,124.84,0.72]
["bitfinex","SOLUSD",1765990471256,6.94244733,124.92,124.86,7.66244733]
["bitfinex","SOLUSD",1765990471464,10.43767296,124.9,124.86,0.72]
["bitfinex","SOLUSD",1765990471668,10.43767296,124.9,124.87,0.72]
["bitfinex","SOLUSD",1765990471669,10.43767296,124.89,124.87,0.72]
["bitfinex","SOLUSD",1765990472068,13.49580555,124.92,124.88,0.72]
["bitfinex","SOLUSD",1765990472264,10.43767296,124.89,124.87,0.72]
["bitfinex","SOLUSD",1765990472484,6.94244733,124.91,124.87,0.72]
["bitfinex","SOLUSD",1765990472986,6.94244733,124.9,124.87,0.72]
["bitfinex","SOLUSD",1765990473285,6.94244733,124.89,124.85,17.4693289]
["bitfinex","SOLUSD",1765990473583,10.43767296,124.91,124.85,8.74]
["bitfinex","SOLUSD",1765990473780,6.94244733,124.9,124.86,8.72840713]
["bitfinex","SOLUSD",1765990474294,6.94244733,124.89,124.86,8.72891705]
["bitfinex","SOLUSD",1765990474776,6.94244733,124.89,124.85,8.74]
["bitfinex","SOLUSD",1765990474976,6.94244733,124.88,124.85,9.46]
["bitfinex","SOLUSD",1765990475188,10.43767296,124.91,124.86,0.72]
["bitfinex","SOLUSD",1765990475362,6.94244733,124.9,124.86,0.72]
["bitfinex","SOLUSD",1765990475558,6.94244733,124.89,124.86,0.72]
["bitfinex","SOLUSD",1765990475764,6.94244733,124.89,124.85,17.46958559]
["bitfinex","SOLUSD",1765990475980,10.43767296,124.91,124.87,0.72]
["bitfinex","SOLUSD",1765990476186,6.94244733,124.9,124.87,0.72]
["bitfinex","SOLUSD",1765990476691,6.94244733,124.89,124.87,0.72]
["bitfinex","SOLUSD",1765990478572,17.38012029,124.89,124.86,0.72]
["bitfinex","SOLUSD",1765990478795,6.94244733,124.88,124.86,0.72]
["bitfinex","SOLUSD",1765990479695,17.38012029,124.89,124.86,0.72]
["bitfinex","SOLUSD",1765990479863,6.94244733,124.87,124.85,8.74]
["bitfinex","SOLUSD",1765990480174,6.94244733,124.86,124.83,0.72]
["bitfinex","SOLUSD",1765990480795,6.94244733,124.87,124.84,0.67]
["bitfinex","SOLUSD",1765990481092,10.43767296,124.89,124.84,0.67]
["bitfinex","SOLUSD",1765990481293,17.38012029,124.89,124.84,0.67]
["bitfinex","SOLUSD",1765990481599,17.38012029,124.89,124.82,9.41]
["bitfinex","SOLUSD",1765990481600,10.43767296,124.85,124.82,9.41]
["bitfinex","SOLUSD",1765990481771,10.43767296,124.85,124.83,8.68083984]
["bitfinex","SOLUSD",1765990482098,11.2818185,124.87,124.84,0.67]
["bitfinex","SOLUSD",1765990482399,11.2818185,124.85,124.82,9.41]
["bitfinex","SOLUSD",1765990482580,11.2818185,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765990483674,11.2818185,124.85,124.82,16.75142602]
["bitfinex","SOLUSD",1765990483994,11.2818185,124.85,124.82,17.42142602]
["bitfinex","SOLUSD",1765990484192,21.71949146,124.85,124.82,9.41]
["bitfinex","SOLUSD",1765990484388,11.2818185,124.84,124.82,9.41]
["bitfinex","SOLUSD",1765990484591,11.2818185,124.83,124.82,8.74]
["bitfinex","SOLUSD",1765990485190,10.43767296,124.83,124.82,9.41]
["bitfinex","SOLUSD",1765990485982,11.2818185,124.85,124.82,17.42146242]
["bitfinex","SOLUSD",1765990486274,10.43767296,124.85,124.83,0.67]
["bitfinex","SOLUSD",1765990486492,10.43767296,124.85,124.84,0.67]
["bitfinex","SOLUSD",1765990487489,11.2818185,124.86,124.84,0.67]
["bitfinex","SOLUSD",1765990487696,11.2818185,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765990487895,11.2818185,124.85,124.82,17.42146547]
["bitfinex","SOLUSD",1765990488099,10.43767296,124.86,124.84,0.67]
["bitfinex","SOLUSD",1765990488296,11.2818185,124.85,124.82,17.42146466]
["bitfinex","SOLUSD",1765990488490,10.43767296,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765990488692,21.71949146,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765990489096,11.2818185,124.85,124.83,0.67]
["bitfinex","SOLUSD",1765990489299,21.71949146,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765990490103,11.2818185,124.87,124.83,0.67]
["bitfinex","SOLUSD",1765990490305,10.43767296,124.87,124.84,0.67]
["bitfinex","SOLUSD",1765990490605,10.43767296,124.89,124.86,0.67]
["bitfinex","SOLUSD",1765990490986,21.71949146,124.89,124.86,0.67]
["bitfinex","SOLUSD",1765990491304,10.43767296,124.87,124.85,9.41]
["bitfinex","SOLUSD",1765990491493,21.71949146,124.87,124.85,9.41]
["bitfinex","SOLUSD",1765990491689,21.71949146,124.87,124.85,8.74]
["bitfinex","SOLUSD",1765990492300,11.2818185,124.86,124.81,0.67]
["bitfinex","SOLUSD",1765990492497,11.2818185,124.86,124.82,0.67]
["bitfinex","SOLUSD",1765990492498,11.2818185,124.84,124.82,0.67]
["bitfinex","SOLUSD",1765990493007,11.2818185,124.84,124.81,17.42195688]
["bitfinex","SOLUSD",1765990493798,11.2818185,124.84,124.81,9.41]
["bitfinex","SOLUSD",1765990494113,11.2818185,124.82,124.81,8.74]
["bitfinex","SOLUSD",1765990494305,11.2818185,124.83,124.81,8.74]
["bitfinex","SOLUSD",1765990494484,21.71949146,124.84,124.81,17.4221162]
["bitfinex","SOLUSD",1765990494681,8.80994492,124.86,124.81,17.4221162]
["bitfinex","SOLUSD",1765990494885,10.43767296,124.83,124.81,17.4221162]
["bitfinex","SOLUSD",1765990495697,21.71949146,124.83,124.81,9.41]
["bitfinex","SOLUSD",1765990495881,21.71949146,124.83,124.81,8.74]
["bitfinex","SOLUSD",1765990496286,10.43767296,124.83,124.81,8.74]
["bitfinex","SOLUSD",1765990496510,21.71949146,124.83,124.81,8.74]
["bitfinex","SOLUSD",1765990496715,0.67,124.89,124.81,28.03389758]
["bitfinex","SOLUSD",1765990496926,0.67,124.87,124.82,0.67]
["bitfinex","SOLUSD",1765990497087,11.9518185,124.88,124.83,0.67]
["bitfinex","SOLUSD",1765990497291,0.67,124.88,124.84,9.41]
["bitfinex","SOLUSD",1765990497492,102.3,124.87,124.84,9.41]
["bitfinex","SOLUSD",1765990497928,102.3,124.87,124.84,17.42007596]
["bitfinex","SOLUSD",1765990498124,11.9518185,124.89,124.84,17.42007596]
["bitfinex","SOLUSD",1765990498295,11.9518185,124.89,124.85,0.67]
["bitfinex","SOLUSD",1765990498495,8.80994492,124.9,124.85,0.67]
["bitfinex","SOLUSD",1765990498496,11.2818185,124.9,124.85,0.67]
["bitfinex","SOLUSD",1765990498723,11.9518185,124.89,124.85,0.67]
["bitfinex","SOLUSD",1765990498904,11.2818185,124.89,124.85,0.67]
["bitfinex","SOLUSD",1765990499818,10.43767296,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1765990500123,22.38949146,124.9,124.86,8.67897004]
["bitfinex","SOLUSD",1765990500308,22.38949146,124.9,124.85,8.67932081]
["bitfinex","SOLUSD",1765990500309,11.9518185,124.89,124.85,8.67932081]
["bitfinex","SOLUSD",1765990500517,11.10767296,124.9,124.85,8.67932081]
["bitfinex","SOLUSD",1765990500703,22.38949146,124.9,124.86,0.67]
["bitfinex","SOLUSD",1765990501220,10.43767296,124.88,124.87,9.41]
["bitfinex","SOLUSD",1765990501527,11.2818185,124.9,124.87,8.74]
["bitfinex","SOLUSD",1765990501703,11.9518185,124.89,124.87,8.74]
["bitfinex","SOLUSD",1765990502020,11.2818185,124.88,124.84,9.41]
["bitfinex","SOLUSD",1765990502332,10.43767296,124.88,124.84,16.75018307]
["bitfinex","SOLUSD",1765990502498,21.71949146,124.88,124.85,0.67]
["bitfinex","SOLUSD",1765990502698,0.67,124.86,124.81,0.67]
["bitfinex","SOLUSD",1765990502914,22.38949146,124.87,124.82,9.41]
["bitfinex","SOLUSD",1765990503196,10.43767296,124.87,124.83,11.2818185]
["bitfinex","SOLUSD",1765990503401,10.43767296,124.88,124.85,0.67]
["bitfinex","SOLUSD",1765990503702,10.43767296,124.88,124.85,9.41]
["bitfinex","SOLUSD",1765990503903,10.43767296,124.89,124.86,0.67]
["bitfinex","SOLUSD",1765990504100,21.71949146,124.89,124.85,9.41]
["bitfinex","SOLUSD",1765990504306,21.71949146,124.89,124.85,17.4195349]
["bitfinex","SOLUSD",1765990504920,21.71949146,124.88,124.85,9.41]
["bitfinex","SOLUSD",1765990505295,10.43767296,124.88,124.86,0.67]
["bitfinex","SOLUSD",1765990505503,11.2818185,124.91,124.86,0.67]
["bitfinex","SOLUSD",1765990505716,11.2818185,124.9,124.86,0.67]
["bitfinex","SOLUSD",1765990505932,11.2818185,124.9,124.86,8.00894457]
["bitfinex","SOLUSD",1765990506133,15.89594157,124.92,124.87,0.67]
["bitfinex","SOLUSD",1765990506421,11.2818185,124.9,124.87,0.67]
["bitfinex","SOLUSD",1765990506604,11.2818185,124.89,124.86,0.67]
["bitfinex","SOLUSD",1765990507300,8.67415788,124.94,124.87,0.67]
["bitfinex","SOLUSD",1765990507511,11.95196766,124.89,124.85,17.41933084]
["bitfinex","SOLUSD",1765990507720,10.43767296,124.88,124.85,9.41]
["bitfinex","SOLUSD",1765990507906,11.28196766,124.86,124.85,8.02]
["bitfinex","SOLUSD",1765990508115,10.43767296,124.84,124.77,40.07369084]
["bitfinex","SOLUSD",1765990508322,11.28196766,124.83,124.81,8.68175493]
["bitfinex","SOLUSD",1765990508507,11.28196766,124.82,124.79,0.67]
["bitfinex","SOLUSD",1765990508824,11.28196766,124.82,124.8,8.68242118]
["bitfinex","SOLUSD",1765990509216,11.28196766,124.83,124.8,8.68242118]
["bitfinex","SOLUSD",1765990509415,10.43767296,124.84,124.8,8.68242118]
["bitfinex","SOLUSD",1765990509612,11.28196766,124.82,124.8,8.68242118]
["bitfinex","SOLUSD",1765990510004,8.00576415,124.91,124.81,8.74]
["bitfinex","SOLUSD",1765990510236,21.71964062,124.87,124.82,0.7]
["bitfinex","SOLUSD",1765990510610,11.28196766,124.86,124.82,0.7]
["bitfinex","SOLUSD",1765990511125,11.28196766,124.85,124.82,0.7]
["bitfinex","SOLUSD",1765990512034,11.28196766,124.86,124.83,8.70089481]
["bitfinex","SOLUSD",1765990512430,11.28196766,124.85,124.83,0.69]
["bitfinex","SOLUSD",1765990512737,11.28196766,124.84,124.82,0.69]
["bitfinex","SOLUSD",1765990512910,11.28196766,124.83,124.79,8.0131589]
["bitfinex","SOLUSD",1765990513230,11.28196766,124.81,124.76,0.69]
["bitfinex","SOLUSD",1765990513411,11.28196766,124.8,124.78,0.69]
["bitfinex","SOLUSD",1765990513613,11.28196766,124.81,124.78,0.69]
["bitfinex","SOLUSD",1765990513815,11.28196766,124.86,124.8,11.28196766]
["bitfinex","SOLUSD",1765990514013,11.28196766,124.86,124.83,8.70089481]
["bitfinex","SOLUSD",1765990514014,10.43767296,124.86,124.83,8.70089481]
["bitfinex","SOLUSD",1765990514330,10.43767296,124.86,124.83,0.69]
["bitfinex","SOLUSD",1765990514331,11.28196766,124.85,124.83,0.69]
["bitfinex","SOLUSD",1765990514532,11.28196766,124.84,124.82,0.69]
["bitfinex","SOLUSD",1765990514918,11.28196766,124.85,124.82,0.69]
["bitfinex","SOLUSD",1765990515320,11.28196766,124.84,124.82,0.69]
["bitfinex","SOLUSD",1765990515511,11.28196766,124.85,124.82,0.69]
["bitfinex","SOLUSD",1765990516052,11.28196766,124.84,124.82,0.69]
["bitfinex","SOLUSD",1765990516215,10.43767296,124.86,124.82,0.69]
["bitfinex","SOLUSD",1765990516416,10.43767296,124.86,124.79,9.43]
["bitfinex","SOLUSD",1765990516417,11.28196766,124.83,124.79,9.43]
["bitfinex","SOLUSD",1765990516614,11.28196766,124.81,124.79,8.74]
["bitfinex","SOLUSD",1765990516826,11.28196766,124.8,124.78,0.69]
["bitfinex","SOLUSD",1765990517123,21.71964062,124.82,124.79,0.69]
["bitfinex","SOLUSD",1765990517330,10.43767296,124.82,124.79,0.69]
["bitfinex","SOLUSD",1765990517518,21.71964062,124.82,124.79,0.69]
["bitfinex","SOLUSD",1765990517716,10.43767296,124.86,124.8,11.97196766]
["bitfinex","SOLUSD",1765990517932,10.43767296,124.86,124.81,0.69]
["bitfinex","SOLUSD",1765990517933,11.28196766,124.84,124.81,0.69]
["bitfinex","SOLUSD",1765990518136,11.28196766,124.85,124.82,0.69]
["bitfinex","SOLUSD",1765990518706,11.28196766,124.84,124.8,0.69]
["bitfinex","SOLUSD",1765990518911,11.28196766,124.82,124.8,0.69]
["bitfinex","SOLUSD",1765990519511,21.71964062,124.84,124.81,8.70210242]
["bitfinex","SOLUSD",1765990519916,21.71964062,124.84,124.81,0.69]
["bitfinex","SOLUSD",1765990520119,11.28196766,124.83,124.81,0.69]
["bitfinex","SOLUSD",1765990520846,21.71964062,124.84,124.81,8.70211819]
["bitfinex","SOLUSD",1765990521047,21.71964062,124.84,124.81,0.69]
["bitfinex","SOLUSD",1765990521251,21.71964062,124.84,124.8,8.0125372]
["bitfinex","SOLUSD",1765990521252,11.28196766,124.83,124.8,0.69]
["bitfinex","SOLUSD",1765990521947,11.28196766,124.82,124.8,0.69]
["bitfinex","SOLUSD",1765990522117,11.28196766,124.82,124.79,0.69]
["bitfinex","SOLUSD",1765990522467,11.28196766,124.81,124.78,16.7538029]
["bitfinex","SOLUSD",1765990522758,11.28196766,124.8,124.78,9.43]
["bitfinex","SOLUSD",1765990522945,11.28196766,124.79,124.73,0.89]
["bitfinex","SOLUSD",1765990523131,11.28196766,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990523326,11.28196766,124.77,124.73,0.2]
["bitfinex","SOLUSD",1765990523546,11.28196766,124.78,124.74,0.69]
["bitfinex","SOLUSD",1765990523747,10.43767296,124.82,124.77,0.69]
["bitfinex","SOLUSD",1765990524056,11.28196766,124.83,124.79,0.69]
["bitfinex","SOLUSD",1765990524223,11.28196766,124.83,124.8,0.69]
["bitfinex","SOLUSD",1765990524548,11.28196766,124.82,124.79,0.69]
["bitfinex","SOLUSD",1765990525219,11.28196766,124.81,124.78,8.74]
["bitfinex","SOLUSD",1765990525417,8.80994492,124.82,124.78,8.74]
["bitfinex","SOLUSD",1765990525751,11.28196766,124.8,124.78,8.74]
["bitfinex","SOLUSD",1765990525926,11.28196766,124.79,124.76,0.69]
["bitfinex","SOLUSD",1765990526556,11.28196766,124.77,124.74,0.69]
["bitfinex","SOLUSD",1765990527222,8.01346789,124.79,124.73,0.2]
["bitfinex","SOLUSD",1765990527447,10.43767296,124.76,124.73,0.89]
["bitfinex","SOLUSD",1765990527653,11.28196766,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990527955,10.43767296,124.76,124.73,0.2]
["bitfinex","SOLUSD",1765990527956,11.28196766,124.74,124.73,0.2]
["bitfinex","SOLUSD",1765990528650,10.43767296,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990528860,11.28196766,124.74,124.73,0.2]
["bitfinex","SOLUSD",1765990529034,21.71964062,124.75,124.73,0.2]
["bitfinex","SOLUSD",1765990529360,8.80994492,124.74,124.73,0.89]
["bitfinex","SOLUSD",1765990529544,21.71964062,124.76,124.73,0.2]
["bitfinex","SOLUSD",1765990530544,10.43767296,124.76,124.74,0.69]
["bitfinex","SOLUSD",1765990530869,30.52958554,124.77,124.74,0.69]
["bitfinex","SOLUSD",1765990531027,19.24761788,124.77,124.74,0.69]
["bitfinex","SOLUSD",1765990531223,10.43767296,124.77,124.74,0.69]
["bitfinex","SOLUSD",1765990531463,10.43767296,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990531752,21.71964062,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990531950,11.28196766,124.78,124.75,0.69]
["bitfinex","SOLUSD",1765990532328,11.28196766,124.78,124.73,16.95728618]
["bitfinex","SOLUSD",1765990532329,8.80994492,124.78,124.74,0.69]
["bitfinex","SOLUSD",1765990532573,11.28196766,124.77,124.74,0.69]
["bitfinex","SOLUSD",1765990532731,8.80994492,124.78,124.73,16.95723383]
["bitfinex","SOLUSD",1765990532732,11.28196766,124.76,124.73,8.94]
["bitfinex","SOLUSD",1765990532927,16.82429077,124.78,124.73,8.94]
["bitfinex","SOLUSD",1765990533127,10.43767296,124.75,124.73,8.94]
["bitfinex","SOLUSD",1765990533364,10.43767296,124.75,124.73,17.64725147]
["bitfinex","SOLUSD",1765990533536,11.28196766,124.74,124.73,0.2]
["bitfinex","SOLUSD",1765990533727,20.09191258,124.74,124.73,0.2]
["bitfinex","SOLUSD",1765990534039,30.52958554,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990534237,60.29245891,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990534645,20.09191258,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990534836,28.83191258,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990535036,36.84858726,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990535238,17.54994492,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990535438,28.83191258,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990535941,36.84858726,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990536139,17.54994492,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990536440,28.83191258,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990536640,8.74,124.76,124.73,1e-08]
["bitfinex","SOLUSD",1765990536864,58.50419573,124.84,124.73,0.69000001]
["bitfinex","SOLUSD",1765990536865,11.28196766,124.77,124.73,0.69000001]
["bitfinex","SOLUSD",1765990537046,11.28196766,124.78,124.73,0.69000001]
["bitfinex","SOLUSD",1765990537241,10.43767296,124.77,124.73,0.69000001]
["bitfinex","SOLUSD",1765990537565,11.28196766,124.75,124.73,1e-08]
["bitfinex","SOLUSD",1765990537773,11.28196766,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1765990538760,11.28196766,124.74,124.7,1e-08]
["bitfinex","SOLUSD",1765990538761,19.24761788,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765990538960,30.52958554,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765990539266,21.71964062,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765990539459,10.43767296,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765990539650,21.71964062,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765990539846,8.80994492,124.7,124.64,8.02274246]
["bitfinex","SOLUSD",1765990540043,11.28196766,124.67,124.65,8.71235924]
["bitfinex","SOLUSD",1765990540248,11.28196766,124.68,124.65,8.71235924]
["bitfinex","SOLUSD",1765990540953,21.71964062,124.66,124.63,0.2]
["bitfinex","SOLUSD",1765990541144,10.43767296,124.66,124.63,0.2]
["bitfinex","SOLUSD",1765990541349,10.43767296,124.66,124.63,0.85]
["bitfinex","SOLUSD",1765990541551,10.43767296,124.66,124.63,0.2]
["bitfinex","SOLUSD",1765990541755,21.71964062,124.68,124.64,8.74]
["bitfinex","SOLUSD",1765990541953,21.71964062,124.68,124.64,9.39]
["bitfinex","SOLUSD",1765990542149,11.28196766,124.65,124.63,0.2]
["bitfinex","SOLUSD",1765990542461,11.28196766,124.65,124.62,8.22434043]
["bitfinex","SOLUSD",1765990542462,8.80994492,124.63,124.62,0.2]
["bitfinex","SOLUSD",1765990542640,20.09191258,124.63,124.62,0.2]
["bitfinex","SOLUSD",1765990542967,10.43767296,124.63,124.62,0.2]
["bitfinex","SOLUSD",1765990543163,21.71964062,124.63,124.6,0.1]
["bitfinex","SOLUSD",1765990543363,11.28196766,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765990543546,6.97469461,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765990543864,15.78463953,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765990544368,8.80994492,124.6,124.59,0.2]
["bitfinex","SOLUSD",1765990544546,22.75933414,124.6,124.52,8.68047328]
["bitfinex","SOLUSD",1765990544742,6.97469461,124.55,124.53,9.39]
["bitfinex","SOLUSD",1765990544941,6.97469461,124.56,124.53,17.41988312]
["bitfinex","SOLUSD",1765990545247,6.97469461,124.56,124.53,8.67988312]
["bitfinex","SOLUSD",1765990545438,6.97469461,124.56,124.54,8.74]
["bitfinex","SOLUSD",1765990547362,8.80994492,124.6,124.54,8.74]
["bitfinex","SOLUSD",1765990547540,6.97469461,124.56,124.54,8.74]
["bitfinex","SOLUSD",1765990547741,6.97469461,124.57,124.54,16.76942823]
["bitfinex","SOLUSD",1765990547956,6.97469461,124.56,124.54,16.76942823]
["bitfinex","SOLUSD",1765990548355,6.97469461,124.56,124.54,17.41942823]
["bitfinex","SOLUSD",1765990548667,6.97469461,124.56,124.54,16.76942823]
["bitfinex","SOLUSD",1765990548971,6.97469461,124.55,124.5,0.65]
["bitfinex","SOLUSD",1765990549150,6.97469461,124.55,124.52,0.65]
["bitfinex","SOLUSD",1765990549960,8.02324325,124.64,124.54,0.65]
["bitfinex","SOLUSD",1765990550268,6.97469461,124.57,124.51,6.97469461]
["bitfinex","SOLUSD",1765990550455,6.97469461,124.56,124.55,8.76]
["bitfinex","SOLUSD",1765990550656,6.97469461,124.57,124.55,8.76]
["bitfinex","SOLUSD",1765990551567,19.24761788,124.6,124.55,9.41]
["bitfinex","SOLUSD",1765990551766,10.43767296,124.59,124.56,0.65]
["bitfinex","SOLUSD",1765990552139,6.97469461,124.6,124.56,0.65]
["bitfinex","SOLUSD",1765990552339,104.34271844,124.69,124.56,7.62469461]
["bitfinex","SOLUSD",1765990552566,6.97469461,124.65,124.6,0.65]
["bitfinex","SOLUSD",1765990552768,6.97469461,124.65,124.62,0.65]
["bitfinex","SOLUSD",1765990552968,6.97469461,124.67,124.62,8.02424191]
["bitfinex","SOLUSD",1765990553271,6.97469461,124.69,124.63,6.97469461]
["bitfinex","SOLUSD",1765990553469,6.97469461,124.68,124.64,0.65]
["bitfinex","SOLUSD",1765990553650,10.43767296,124.66,124.65,8.76]
["bitfinex","SOLUSD",1765990554053,6.97469461,124.68,124.65,8.76]
["bitfinex","SOLUSD",1765990554358,6.97469461,124.68,124.65,9.41]
["bitfinex","SOLUSD",1765990554748,14.30985492,124.71,124.65,9.41]
["bitfinex","SOLUSD",1765990554749,8.74,124.76,124.66,0.65]
["bitfinex","SOLUSD",1765990554947,0.99999999,124.77,124.65,16.78221977]
["bitfinex","SOLUSD",1765990554948,6.97469461,124.74,124.69,0.65]
["bitfinex","SOLUSD",1765990555257,10.43767296,124.71,124.7,8.76]
["bitfinex","SOLUSD",1765990555777,6.97469461,124.73,124.7,8.76]
["bitfinex","SOLUSD",1765990556151,6.97469461,124.71,124.7,8.76]
["bitfinex","SOLUSD",1765990556355,6.97469461,124.72,124.68,0.65]
["bitfinex","SOLUSD",1765990556556,6.97469461,124.72,124.69,9.41]
["bitfinex","SOLUSD",1765990556984,6.97469461,124.72,124.69,0.65]
["bitfinex","SOLUSD",1765990557169,10.43767296,124.72,124.7,8.76]
["bitfinex","SOLUSD",1765990557656,17.41236757,124.72,124.7,8.76]
["bitfinex","SOLUSD",1765990558281,6.97469461,124.71,124.7,8.76]
["bitfinex","SOLUSD",1765990558463,6.97469461,124.71,124.69,8.76]
["bitfinex","SOLUSD",1765990558852,17.41236757,124.72,124.69,8.76]
["bitfinex","SOLUSD",1765990559079,17.41236757,124.72,124.7,0.65]
["bitfinex","SOLUSD",1765990559466,10.43767296,124.72,124.7,0.65]
["bitfinex","SOLUSD",1765990560575,10.43767296,124.72,124.7,8.66919565]
["bitfinex","SOLUSD",1765990560879,17.41236757,124.72,124.71,8.76]
["bitfinex","SOLUSD",1765990561094,17.41236757,124.72,124.64,0.65]
["bitfinex","SOLUSD",1765990561095,10.43767296,124.69,124.64,0.65]
["bitfinex","SOLUSD",1765990561381,6.97469461,124.67,124.65,8.76]
["bitfinex","SOLUSD",1765990561563,6.97469461,124.67,124.65,9.41]
["bitfinex","SOLUSD",1765990562253,17.41236757,124.66,124.59,0.65]
["bitfinex","SOLUSD",1765990562578,6.97469461,124.62,124.59,16.7860782]
["bitfinex","SOLUSD",1765990562891,6.97469461,124.63,124.6,0.65]
["bitfinex","SOLUSD",1765990563061,6.97469461,124.62,124.59,9.41]
["bitfinex","SOLUSD",1765990563661,6.97469461,124.62,124.6,0.65]
["bitfinex","SOLUSD",1765990563984,6.97469461,124.61,124.6,0.65]
["bitfinex","SOLUSD",1765990564177,8.80994492,124.63,124.6,8.76]
["bitfinex","SOLUSD",1765990564379,6.97469461,124.61,124.59,8.76]
["bitfinex","SOLUSD",1765990564852,6.97469461,124.61,124.59,9.41]
["bitfinex","SOLUSD",1765990565184,8.01988932,124.69,124.6,0.65]
["bitfinex","SOLUSD",1765990565369,6.97469461,124.65,124.6,0.65]
["bitfinex","SOLUSD",1765990565885,10.43767296,124.66,124.61,0.65]
["bitfinex","SOLUSD",1765990565886,17.41236757,124.66,124.61,0.65]
["bitfinex","SOLUSD",1765990566088,6.97469461,124.64,124.62,8.76]
["bitfinex","SOLUSD",1765990566583,15.78463953,124.65,124.62,9.41]
["bitfinex","SOLUSD",1765990567089,17.41236757,124.64,124.6,0.65]
["bitfinex","SOLUSD",1765990567286,8.80994492,124.65,124.57,10.43767296]
["bitfinex","SOLUSD",1765990567287,6.97469461,124.61,124.57,0.65]
["bitfinex","SOLUSD",1765990567586,6.97469461,124.61,124.59,0.65]
["bitfinex","SOLUSD",1765990567880,17.41236757,124.62,124.59,0.65]
["bitfinex","SOLUSD",1765990568183,8.80994492,124.69,124.61,0.65]
["bitfinex","SOLUSD",1765990568366,17.41236757,124.66,124.63,0.65]
["bitfinex","SOLUSD",1765990568571,10.43767296,124.66,124.63,0.65]
["bitfinex","SOLUSD",1765990568771,17.41236757,124.66,124.63,0.65]
["bitfinex","SOLUSD",1765990569083,16.82996176,124.69,124.64,0.72]
["bitfinex","SOLUSD",1765990569382,16.82996176,124.69,124.62,16.78414165]
["bitfinex","SOLUSD",1765990569383,6.97469461,124.65,124.63,8.76]
["bitfinex","SOLUSD",1765990569682,6.97469461,124.64,124.63,8.76]
["bitfinex","SOLUSD",1765990570776,8.80994492,124.66,124.63,8.76]
["bitfinex","SOLUSD",1765990570980,6.97469461,124.65,124.63,8.76]
["bitfinex","SOLUSD",1765990571155,6.97469461,124.64,124.61,8.74494258]
["bitfinex","SOLUSD",1765990571355,6.97469461,124.64,124.62,8.76]
["bitfinex","SOLUSD",1765990572083,6.97469461,124.63,124.6,8.70523473]
["bitfinex","SOLUSD",1765990572286,6.97469461,124.63,124.62,8.76]
["bitfinex","SOLUSD",1765990572484,102.3,124.65,124.59,0.68]
["bitfinex","SOLUSD",1765990572664,6.97469461,124.61,124.6,8.76]
["bitfinex","SOLUSD",1765990572871,17.41236757,124.63,124.6,9.44]
["bitfinex","SOLUSD",1765990573389,6.97469461,124.62,124.6,9.44]
["bitfinex","SOLUSD",1765990573602,6.97469461,124.62,124.59,0.68]
["bitfinex","SOLUSD",1765990573890,6.97469461,124.62,124.58,8.02666806]
["bitfinex","SOLUSD",1765990573891,6.97469461,124.6,124.58,8.76]
["bitfinex","SOLUSD",1765990574096,6.97469461,124.6,124.58,9.44]
["bitfinex","SOLUSD",1765990574597,6.97469461,124.59,124.58,8.76]
["bitfinex","SOLUSD",1765990574794,6.97469461,124.61,124.58,9.44]
["bitfinex","SOLUSD",1765990575096,6.97469461,124.6,124.58,9.44]
["bitfinex","SOLUSD",1765990575464,10.43767296,124.63,124.58,16.78692514]
["bitfinex","SOLUSD",1765990575666,10.43767296,124.63,124.59,0.68]
["bitfinex","SOLUSD",1765990575875,17.41236757,124.63,124.59,0.68]
["bitfinex","SOLUSD",1765990576192,10.43767296,124.63,124.59,0.68]
["bitfinex","SOLUSD",1765990576692,6.97469461,124.64,124.59,0.68]
["bitfinex","SOLUSD",1765990576693,17.41236757,124.64,124.59,0.68]
["bitfinex","SOLUSD",1765990576866,6.97469461,124.66,124.61,0.68]
["bitfinex","SOLUSD",1765990577068,12.21328534,124.71,124.63,0.68]
["bitfinex","SOLUSD",1765990577279,6.97469461,124.68,124.64,0.68]
["bitfinex","SOLUSD",1765990577569,10.43767296,124.68,124.64,0.68]
["bitfinex","SOLUSD",1765990577769,6.97469461,124.69,124.64,0.68]
["bitfinex","SOLUSD",1765990577969,8.80994492,124.7,124.64,0.68]
["bitfinex","SOLUSD",1765990578285,17.41236757,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765990578481,6.97469461,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765990578989,10.43767296,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765990579186,17.41236757,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765990579492,17.40425875,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765990579706,6.96658579,124.65,124.58,0.68]
["bitfinex","SOLUSD",1765990579905,10.43767296,124.67,124.6,0.68]
["bitfinex","SOLUSD",1765990580202,6.96658579,124.66,124.63,0.68]
["bitfinex","SOLUSD",1765990580381,6.96658579,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765990580581,6.96658579,124.64,124.62,9.44]
["bitfinex","SOLUSD",1765990580788,6.96658579,124.64,124.6,8.76]
["bitfinex","SOLUSD",1765990580987,6.96658579,124.64,124.61,0.68]
["bitfinex","SOLUSD",1765990581404,8.80994492,124.66,124.61,0.68]
["bitfinex","SOLUSD",1765990581601,6.96658579,124.63,124.61,0.68]
["bitfinex","SOLUSD",1765990582118,6.96658579,124.62,124.59,0.68]
["bitfinex","SOLUSD",1765990582324,6.96658579,124.6,124.58,0.68]
["bitfinex","SOLUSD",1765990582523,8.80994492,124.59,124.55,0.68]
["bitfinex","SOLUSD",1765990582817,8.80994492,124.59,124.56,0.68]
["bitfinex","SOLUSD",1765990582818,6.96658579,124.58,124.56,0.68]
["bitfinex","SOLUSD",1765990583309,6.96658579,124.57,124.55,0.68]
["bitfinex","SOLUSD",1765990583881,6.96658579,124.57,124.52,9.44]
["bitfinex","SOLUSD",1765990583882,6.96658579,124.56,124.52,9.44]
["bitfinex","SOLUSD",1765990584080,6.96658579,124.53,124.52,0.68]
["bitfinex","SOLUSD",1765990584299,6.96658579,124.53,124.52,8.76]
["bitfinex","SOLUSD",1765990584501,6.96658579,124.53,124.52,9.44]
["bitfinex","SOLUSD",1765990585112,6.96658579,124.54,124.52,0.68]
["bitfinex","SOLUSD",1765990585285,6.96658579,124.54,124.52,9.44]
["bitfinex","SOLUSD",1765990585486,8.80994492,124.56,124.52,9.44]
["bitfinex","SOLUSD",1765990585688,6.96658579,124.54,124.52,9.44]
["bitfinex","SOLUSD",1765990585986,8.80994492,124.56,124.5,0.68]
["bitfinex","SOLUSD",1765990585987,6.96658579,124.53,124.5,0.68]
["bitfinex","SOLUSD",1765990586181,6.96658579,124.52,124.51,8.76]
["bitfinex","SOLUSD",1765990586502,6.96658579,124.53,124.51,8.76]
["bitfinex","SOLUSD",1765990586707,8.80994492,124.56,124.51,8.76]
["bitfinex","SOLUSD",1765990587009,6.96658579,124.55,124.51,17.47143759]
["bitfinex","SOLUSD",1765990587176,6.96658579,124.55,124.52,0.68]
["bitfinex","SOLUSD",1765990587378,6.96658579,124.56,124.52,0.68]
["bitfinex","SOLUSD",1765990588108,10.43767296,124.57,124.52,0.68]
["bitfinex","SOLUSD",1765990588316,17.40425875,124.57,124.52,0.68]
["bitfinex","SOLUSD",1765990588485,6.96658579,124.55,124.53,8.76]
["bitfinex","SOLUSD",1765990588807,6.96658579,124.54,124.53,8.76]
["bitfinex","SOLUSD",1765990589385,6.96658579,124.55,124.53,8.76]
["bitfinex","SOLUSD",1765990589913,8.80994492,124.56,124.53,8.76]
["bitfinex","SOLUSD",1765990590095,6.96658579,124.54,124.53,8.76]
["bitfinex","SOLUSD",1765990590297,6.96658579,124.55,124.53,9.44]
["bitfinex","SOLUSD",1765990591318,19.24761788,124.57,124.54,0.68]
["bitfinex","SOLUSD",1765990591614,6.96658579,124.56,124.54,0.68]
["bitfinex","SOLUSD",1765990592513,19.24761788,124.57,124.54,0.68]
["bitfinex","SOLUSD",1765990592710,6.96658579,124.56,124.54,0.68]
["bitfinex","SOLUSD",1765990593022,6.96658579,124.55,124.53,8.76]
["bitfinex","SOLUSD",1765990593323,10.43767296,124.52,124.47,0.68]
["bitfinex","SOLUSD",1765990593632,10.43767296,124.52,124.46,0.1]
["bitfinex","SOLUSD",1765990593633,8.80994492,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765990593918,15.77653071,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765990594412,15.77653071,124.47,124.4,8.71831707]
["bitfinex","SOLUSD",1765990594711,6.96658579,124.43,124.42,8.76]
["bitfinex","SOLUSD",1765990595133,10.43767296,124.44,124.41,17.4779345]
["bitfinex","SOLUSD",1765990595505,6.96658579,124.43,124.41,17.4779345]
["bitfinex","SOLUSD",1765990596231,8.0338567,124.48,124.43,0.68]
["bitfinex","SOLUSD",1765990596232,6.96658579,124.48,124.43,0.68]
["bitfinex","SOLUSD",1765990596432,14.39542433,124.53,124.43,0.68]
["bitfinex","SOLUSD",1765990596612,6.96658579,124.48,124.43,0.68]
["bitfinex","SOLUSD",1765990597009,6.96658579,124.46,124.44,8.76]
["bitfinex","SOLUSD",1765990597329,6.96658579,124.46,124.45,0.68]
["bitfinex","SOLUSD",1765990597535,19.24761788,124.48,124.44,9.44]
["bitfinex","SOLUSD",1765990597733,6.96658579,124.46,124.44,9.44]
["bitfinex","SOLUSD",1765990598036,6.96658579,124.46,124.44,0.68]
["bitfinex","SOLUSD",1765990598205,6.96658579,124.46,124.44,9.44]
["bitfinex","SOLUSD",1765990598410,19.24761788,124.48,124.44,8.76]
["bitfinex","SOLUSD",1765990598411,6.96658579,124.45,124.44,8.76]
["bitfinex","SOLUSD",1765990599133,6.96658579,124.45,124.42,9.44]
["bitfinex","SOLUSD",1765990599347,6.96658579,124.43,124.42,9.44]
["bitfinex","SOLUSD",1765990599508,6.96658579,124.44,124.42,9.44]
["bitfinex","SOLUSD",1765990600142,6.96658579,124.45,124.42,9.44]
["bitfinex","SOLUSD",1765990600335,10.43767296,124.47,124.43,0.68]
["bitfinex","SOLUSD",1765990600834,6.96658579,124.52,124.46,6.96658579]
["bitfinex","SOLUSD",1765990601011,6.96658579,124.53,124.48,0.69]
["bitfinex","SOLUSD",1765990601210,6.96658579,124.53,124.49,0.69]
["bitfinex","SOLUSD",1765990601931,6.96658579,124.54,124.49,0.69]
["bitfinex","SOLUSD",1765990602736,6.96658579,124.5,124.47,0.69]
["bitfinex","SOLUSD",1765990602944,6.96658579,124.52,124.49,0.69]
["bitfinex","SOLUSD",1765990603313,17.40425875,124.53,124.5,0.69]
["bitfinex","SOLUSD",1765990604434,8.80994492,124.53,124.48,8.76]
["bitfinex","SOLUSD",1765990604623,6.96658579,124.52,124.49,0.69]
["bitfinex","SOLUSD",1765990604820,10.43767296,124.53,124.5,0.69]
["bitfinex","SOLUSD",1765990605218,10.43767296,124.53,124.5,8.72199651]
["bitfinex","SOLUSD",1765990605628,10.43767296,124.53,124.51,0.69]
["bitfinex","SOLUSD",1765990606151,10.43767296,124.53,124.52,9.45]
["bitfinex","SOLUSD",1765990606440,21.78269999,124.53,124.52,8.76]
["bitfinex","SOLUSD",1765990606643,10.43767296,124.53,124.52,9.45]
["bitfinex","SOLUSD",1765990606846,84.30475361,124.61,124.53,0.69]
["bitfinex","SOLUSD",1765990606847,23.64725744,124.61,124.53,0.69]
["bitfinex","SOLUSD",1765990607051,11.34502703,124.57,124.53,0.69]
["bitfinex","SOLUSD",1765990607238,21.78269999,124.57,124.53,0.69]
["bitfinex","SOLUSD",1765990607548,21.78269999,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765990608030,16.83561049,124.61,124.53,8.02984393]
["bitfinex","SOLUSD",1765990608031,11.34502703,124.61,124.56,0.69]
["bitfinex","SOLUSD",1765990608234,11.34502703,124.61,124.55,11.34502703]
["bitfinex","SOLUSD",1765990608235,11.34502703,124.61,124.58,0.69]
["bitfinex","SOLUSD",1765990608450,8.80994492,124.58,124.53,8.02984393]
["bitfinex","SOLUSD",1765990608623,8.80994492,124.58,124.55,8.76]
["bitfinex","SOLUSD",1765990608624,11.34502703,124.56,124.55,8.76]
["bitfinex","SOLUSD",1765990608957,11.34502703,124.56,124.55,9.45]
["bitfinex","SOLUSD",1765990609247,11.34502703,124.57,124.55,9.45]
["bitfinex","SOLUSD",1765990609547,11.34502703,124.58,124.55,9.45]
["bitfinex","SOLUSD",1765990609726,11.34502703,124.57,124.55,9.45]
["bitfinex","SOLUSD",1765990610336,10.43767296,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990610534,21.78269999,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990610745,10.43767296,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990610940,21.78269999,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990611121,10.43767296,124.6,124.54,0.69]
["bitfinex","SOLUSD",1765990611318,11.34502703,124.58,124.55,9.45]
["bitfinex","SOLUSD",1765990611618,10.43767296,124.6,124.54,8.02892513]
["bitfinex","SOLUSD",1765990611619,11.34502703,124.56,124.54,0.69]
["bitfinex","SOLUSD",1765990611845,11.34502703,124.57,124.55,8.76]
["bitfinex","SOLUSD",1765990613043,8.80994492,124.59,124.55,8.76]
["bitfinex","SOLUSD",1765990613248,11.34502703,124.57,124.55,8.76]
["bitfinex","SOLUSD",1765990614636,11.34502703,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765990614940,11.34502703,124.55,124.51,0.69]
["bitfinex","SOLUSD",1765990615143,10.43767296,124.54,124.52,9.45]
["bitfinex","SOLUSD",1765990615325,10.43767296,124.54,124.52,16.79076318]
["bitfinex","SOLUSD",1765990615526,10.43767296,124.54,124.53,0.69]
["bitfinex","SOLUSD",1765990615851,11.34502703,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765990616021,11.34502703,124.57,124.56,8.76]
["bitfinex","SOLUSD",1765990616424,11.34502703,124.58,124.56,8.76]
["bitfinex","SOLUSD",1765990616949,11.34502703,124.57,124.54,9.45]
["bitfinex","SOLUSD",1765990617649,11.34502703,124.56,124.54,9.45]
["bitfinex","SOLUSD",1765990617830,11.34502703,124.56,124.54,8.76]
["bitfinex","SOLUSD",1765990618626,21.78269999,124.57,124.54,8.76]
["bitfinex","SOLUSD",1765990618829,10.43767296,124.56,124.54,9.45]
["bitfinex","SOLUSD",1765990619030,10.43767296,124.56,124.54,17.47910879]
["bitfinex","SOLUSD",1765990619337,10.43767296,124.56,124.55,0.69]
["bitfinex","SOLUSD",1765990619539,20.15497195,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765990619945,35.43502703,124.7,124.54,16.78910879]
["bitfinex","SOLUSD",1765990619946,11.34502703,124.6,124.57,0.69]
["bitfinex","SOLUSD",1765990620138,11.34502703,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1765990620139,11.34502703,124.61,124.59,0.69]
["bitfinex","SOLUSD",1765990620336,11.34502703,124.61,124.58,9.45]
["bitfinex","SOLUSD",1765990620538,28.81698104,124.65,124.59,0.69]
["bitfinex","SOLUSD",1765990620539,11.34502703,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765990621141,8.80994492,124.64,124.59,0.69]
["bitfinex","SOLUSD",1765990621344,20.15497195,124.64,124.61,0.69]
["bitfinex","SOLUSD",1765990621557,20.15497195,124.64,124.61,9.45]
["bitfinex","SOLUSD",1765990621741,30.59264491,124.64,124.61,9.45]
["bitfinex","SOLUSD",1765990622136,30.59264491,124.64,124.62,0.69]
["bitfinex","SOLUSD",1765990622537,10.43767296,124.64,124.61,16.78497486]
["bitfinex","SOLUSD",1765990622744,21.78269999,124.64,124.61,17.47497486]
["bitfinex","SOLUSD",1765990622937,21.78269999,124.64,124.61,0.69]
["bitfinex","SOLUSD",1765990623135,10.43767296,124.64,124.62,8.76]
["bitfinex","SOLUSD",1765990623336,10.43767296,124.61,124.52,0.69]
["bitfinex","SOLUSD",1765990623534,10.43767296,124.61,124.55,8.02860373]
["bitfinex","SOLUSD",1765990623535,11.34502703,124.58,124.55,8.02860373]
["bitfinex","SOLUSD",1765990623739,11.34502703,124.58,124.56,0.69]
["bitfinex","SOLUSD",1765990623940,11.34502703,124.58,124.57,8.76]
["bitfinex","SOLUSD",1765990624146,11.34502703,124.58,124.52,10.43767296]
["bitfinex","SOLUSD",1765990624147,11.34502703,124.58,124.53,0.69]
["bitfinex","SOLUSD",1765990624351,11.34502703,124.56,124.54,8.76]
["bitfinex","SOLUSD",1765990624850,11.34502703,124.56,124.54,9.45]
["bitfinex","SOLUSD",1765990625054,11.34502703,124.56,124.54,8.76]
["bitfinex","SOLUSD",1765990625253,11.34502703,124.56,124.54,9.45]
["bitfinex","SOLUSD",1765990625450,10.43767296,124.57,124.54,8.76]
["bitfinex","SOLUSD",1765990625657,21.78269999,124.57,124.54,8.76]
["bitfinex","SOLUSD",1765990625856,11.34502703,124.63,124.57,0.69]
["bitfinex","SOLUSD",1765990626063,12.21418131,124.68,124.61,0.69]
["bitfinex","SOLUSD",1765990626354,11.34502703,124.66,124.62,8.76]
["bitfinex","SOLUSD",1765990626556,11.34502703,124.65,124.63,0.69]
["bitfinex","SOLUSD",1765990626957,10.43767296,124.65,124.63,0.69]
["bitfinex","SOLUSD",1765990627133,21.78269999,124.65,124.62,8.76]
["bitfinex","SOLUSD",1765990627339,11.34502703,124.64,124.62,8.76]
["bitfinex","SOLUSD",1765990627539,11.34502703,124.64,124.62,9.45]
["bitfinex","SOLUSD",1765990628446,11.34502703,124.65,124.62,9.45]
["bitfinex","SOLUSD",1765990628644,11.34502703,124.64,124.62,9.45]
["bitfinex","SOLUSD",1765990629248,11.34502703,124.65,124.62,9.45]
["bitfinex","SOLUSD",1765990629448,11.34502703,124.64,124.62,9.45]
["bitfinex","SOLUSD",1765990629649,10.43767296,124.66,124.62,0.72]
["bitfinex","SOLUSD",1765990629852,10.43767296,124.66,124.62,8.74418437]
["bitfinex","SOLUSD",1765990629853,11.34502703,124.65,124.62,8.74418437]
["bitfinex","SOLUSD",1765990630060,10.43767296,124.66,124.62,8.74418437]
["bitfinex","SOLUSD",1765990630061,11.34502703,124.66,124.62,8.74418437]
["bitfinex","SOLUSD",1765990630264,10.43767296,124.65,124.62,8.02418437]
["bitfinex","SOLUSD",1765990630567,10.43767296,124.65,124.63,0.72]
["bitfinex","SOLUSD",1765990630755,10.43767296,124.65,124.64,8.76]
["bitfinex","SOLUSD",1765990631260,0.2,124.67,124.64,8.76]
["bitfinex","SOLUSD",1765990631435,11.54502703,124.67,124.65,0.65]
["bitfinex","SOLUSD",1765990631638,21.98269999,124.67,124.64,9.41]
["bitfinex","SOLUSD",1765990632046,0.2,124.67,124.64,8.76]
["bitfinex","SOLUSD",1765990632250,11.54502703,124.67,124.65,0.65]
["bitfinex","SOLUSD",1765990632454,0.2,124.67,124.65,8.76]
["bitfinex","SOLUSD",1765990632655,11.54502703,124.67,124.65,9.41]
["bitfinex","SOLUSD",1765990633055,0.2,124.67,124.65,9.41]
["bitfinex","SOLUSD",1765990633673,1e-08,124.67,124.66,0.65]
["bitfinex","SOLUSD",1765990634355,1e-08,124.67,124.66,20.01684637]
["bitfinex","SOLUSD",1765990636353,1e-08,124.67,124.66,30.45451933]
["bitfinex","SOLUSD",1765990636969,1e-08,124.7,124.67,0.65]
["bitfinex","SOLUSD",1765990637171,1e-08,124.7,124.69,0.65]
["bitfinex","SOLUSD",1765990637868,1e-08,124.7,124.69,8.66988932]
["bitfinex","SOLUSD",1765990638071,1e-08,124.7,124.69,17.42988932]
["bitfinex","SOLUSD",1765990639861,11.34502703,124.71,124.69,8.76]
["bitfinex","SOLUSD",1765990640756,30.35990442,124.72,124.69,9.41]
["bitfinex","SOLUSD",1765990640960,11.34502703,124.75,124.7,0.65]
["bitfinex","SOLUSD",1765990641154,11.34502703,124.76,124.71,0.65]
["bitfinex","SOLUSD",1765990641349,11.34502703,124.77,124.73,0.65]
["bitfinex","SOLUSD",1765990641674,0.2,124.79,124.74,0.65]
["bitfinex","SOLUSD",1765990641972,11.34502703,124.77,124.75,8.76]
["bitfinex","SOLUSD",1765990642172,11.34502703,124.76,124.75,8.76]
["bitfinex","SOLUSD",1765990642471,11.34502703,124.78,124.75,17.42603206]
["bitfinex","SOLUSD",1765990642978,11.34502703,124.78,124.75,8.76]
["bitfinex","SOLUSD",1765990643164,11.34502703,124.78,124.75,9.41]
["bitfinex","SOLUSD",1765990643603,0.2,124.79,124.76,0.65]
["bitfinex","SOLUSD",1765990643883,0.2,124.79,124.75,16.7758331]
["bitfinex","SOLUSD",1765990643884,11.34502703,124.77,124.7,0.65]
["bitfinex","SOLUSD",1765990644064,11.34502703,124.77,124.69,40.09729403]
["bitfinex","SOLUSD",1765990644065,11.34502703,124.75,124.71,28.71425059]
["bitfinex","SOLUSD",1765990644270,11.34502703,124.75,124.72,8.76]
["bitfinex","SOLUSD",1765990644466,11.34502703,124.75,124.72,9.41]
["bitfinex","SOLUSD",1765990644659,10.43767296,124.76,124.72,9.41]
["bitfinex","SOLUSD",1765990644862,11.34502703,124.77,124.73,0.65]
["bitfinex","SOLUSD",1765990645451,8.80994492,124.78,124.73,0.65]
["bitfinex","SOLUSD",1765990645653,21.78269999,124.79,124.74,0.65]
["bitfinex","SOLUSD",1765990645880,21.78269999,124.79,124.76,0.65]
["bitfinex","SOLUSD",1765990646188,10.43767296,124.79,124.76,8.66490784]
["bitfinex","SOLUSD",1765990646381,21.78269999,124.79,124.76,8.66490784]
["bitfinex","SOLUSD",1765990646552,11.34502703,124.8,124.76,8.66490784]
["bitfinex","SOLUSD",1765990646751,114.49986996,124.83,124.77,0.65]
["bitfinex","SOLUSD",1765990646752,11.34502703,124.82,124.77,0.65]
["bitfinex","SOLUSD",1765990646975,11.34502703,124.82,124.78,9.41]
["bitfinex","SOLUSD",1765990647278,11.34502703,124.83,124.79,0.65]
["bitfinex","SOLUSD",1765990647470,11.34502703,124.84,124.79,0.65]
["bitfinex","SOLUSD",1765990647872,21.78269999,124.83,124.79,0.65]
["bitfinex","SOLUSD",1765990648073,11.34502703,124.83,124.8,0.65]
["bitfinex","SOLUSD",1765990648379,21.78269999,124.83,124.81,8.76]
["bitfinex","SOLUSD",1765990648687,11.54502703,124.85,124.81,9.41]
["bitfinex","SOLUSD",1765990648862,10.43767296,124.83,124.81,9.41]
["bitfinex","SOLUSD",1765990649172,0.2,124.85,124.82,0.65]
["bitfinex","SOLUSD",1765990649373,4.18667343,124.88,124.82,11.34502703]
["bitfinex","SOLUSD",1765990649577,41.27191496,124.95,124.85,0.65]
["bitfinex","SOLUSD",1765990649578,0.2,124.91,124.85,0.65]
["bitfinex","SOLUSD",1765990649776,0.2,124.93,124.86,8.74]
["bitfinex","SOLUSD",1765990650082,14.51628517,124.93,124.86,16.74879554]
["bitfinex","SOLUSD",1765990650411,14.51628517,124.93,124.8,19.24761788]
["bitfinex","SOLUSD",1765990650412,0.2,124.89,124.83,0.65]
["bitfinex","SOLUSD",1765990650676,11.34502703,124.87,124.85,8.74]
["bitfinex","SOLUSD",1765990650855,11.34502703,124.88,124.85,8.74]
["bitfinex","SOLUSD",1765990651056,11.34502703,124.87,124.85,8.74]
["bitfinex","SOLUSD",1765990651259,11.2862725,124.86,124.84,8.74]
["bitfinex","SOLUSD",1765990651566,0.2,124.89,124.84,9.39]
["bitfinex","SOLUSD",1765990651567,21.72394546,124.87,124.84,9.39]
["bitfinex","SOLUSD",1765990652468,9.00994492,124.84,124.79,8.66320799]
["bitfinex","SOLUSD",1765990652690,11.2862725,124.82,124.79,0.65]
["bitfinex","SOLUSD",1765990652888,11.2862725,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990653186,11.2862725,124.82,124.71,0.99999999]
["bitfinex","SOLUSD",1765990653187,10.43767296,124.76,124.72,0.65]
["bitfinex","SOLUSD",1765990653365,11.2862725,124.74,124.69,0.65]
["bitfinex","SOLUSD",1765990653567,8.80994492,124.75,124.7,8.74]
["bitfinex","SOLUSD",1765990653879,11.2862725,124.74,124.7,17.40910435]
["bitfinex","SOLUSD",1765990654082,11.2862725,124.74,124.71,0.65]
["bitfinex","SOLUSD",1765990654283,10.43767296,124.76,124.71,11.2862725]
["bitfinex","SOLUSD",1765990654460,10.43767296,124.76,124.72,0.65]
["bitfinex","SOLUSD",1765990654663,10.43767296,124.75,124.72,0.65]
["bitfinex","SOLUSD",1765990655083,11.2862725,124.76,124.72,0.65]
["bitfinex","SOLUSD",1765990656387,11.2862725,124.77,124.73,9.39]
["bitfinex","SOLUSD",1765990656795,11.2862725,124.76,124.73,9.39]
["bitfinex","SOLUSD",1765990657392,11.2862725,124.75,124.73,9.39]
["bitfinex","SOLUSD",1765990657690,21.72394546,124.76,124.73,8.64]
["bitfinex","SOLUSD",1765990657982,11.2862725,124.76,124.73,9.29]
["bitfinex","SOLUSD",1765990658195,21.72394546,124.77,124.74,0.65]
["bitfinex","SOLUSD",1765990659065,8.80994492,124.8,124.74,0.65]
["bitfinex","SOLUSD",1765990659264,11.2862725,124.79,124.74,0.65]
["bitfinex","SOLUSD",1765990659766,11.2862725,124.78,124.74,0.65]
["bitfinex","SOLUSD",1765990660167,11.2862725,124.79,124.75,0.65]
["bitfinex","SOLUSD",1765990660380,11.2862725,124.78,124.76,8.74]
["bitfinex","SOLUSD",1765990660581,11.2862725,124.77,124.76,8.74]
["bitfinex","SOLUSD",1765990660868,8.80994492,124.76,124.72,9.46]
["bitfinex","SOLUSD",1765990661096,11.2862725,124.75,124.72,9.46]
["bitfinex","SOLUSD",1765990661267,8.80994492,124.76,124.72,9.46]
["bitfinex","SOLUSD",1765990661469,11.2862725,124.75,124.72,0.72]
["bitfinex","SOLUSD",1765990661670,10.43767296,124.77,124.72,8.74]
["bitfinex","SOLUSD",1765990661671,11.2862725,124.74,124.72,8.74]
["bitfinex","SOLUSD",1765990661970,11.2862725,124.73,124.71,0.72]
["bitfinex","SOLUSD",1765990662175,11.2862725,124.73,124.72,8.74]
["bitfinex","SOLUSD",1765990662783,11.2862725,124.74,124.72,8.74]
["bitfinex","SOLUSD",1765990663187,11.2862725,124.75,124.72,8.74]
["bitfinex","SOLUSD",1765990663499,11.2862725,124.76,124.73,0.72]
["bitfinex","SOLUSD",1765990663882,21.72394546,124.77,124.73,0.72]
["bitfinex","SOLUSD",1765990664079,10.43767296,124.77,124.75,0.72]
["bitfinex","SOLUSD",1765990664282,11.2862725,124.79,124.75,9.46]
["bitfinex","SOLUSD",1765990664484,11.2862725,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990664698,21.72394546,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990665492,6.9553812,124.77,124.75,8.74]
["bitfinex","SOLUSD",1765990667895,17.39305416,124.78,124.75,8.74]
["bitfinex","SOLUSD",1765990668499,10.43767296,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990668674,10.43767296,124.78,124.75,8.74]
["bitfinex","SOLUSD",1765990668870,10.43767296,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990669075,6.9553812,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990669500,17.39305416,124.79,124.75,17.47594132]
["bitfinex","SOLUSD",1765990669800,17.39305416,124.79,124.76,0.72]
["bitfinex","SOLUSD",1765990670176,17.39305416,124.78,124.75,8.74]
["bitfinex","SOLUSD",1765990670496,17.39305416,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990670900,10.43767296,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990671082,17.39305416,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990671399,17.39305416,124.78,124.75,8.74]
["bitfinex","SOLUSD",1765990671602,17.39305416,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990671984,10.43767296,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990672192,17.39305416,124.78,124.75,9.46]
["bitfinex","SOLUSD",1765990672707,6.9553812,124.76,124.74,8.74]
["bitfinex","SOLUSD",1765990673109,15.76532612,124.77,124.74,8.74]
["bitfinex","SOLUSD",1765990673420,10.43767296,124.78,124.75,0.72]
["bitfinex","SOLUSD",1765990673763,10.43767296,124.8,124.75,8.01592552]
["bitfinex","SOLUSD",1765990673884,10.43767296,124.8,124.77,0.72]
["bitfinex","SOLUSD",1765990674205,10.43767296,124.8,124.78,8.74]
["bitfinex","SOLUSD",1765990674884,8.80994492,124.79,124.7,19.24761788]
["bitfinex","SOLUSD",1765990675092,17.39305416,124.8,124.76,0.72]
["bitfinex","SOLUSD",1765990675093,10.43767296,124.8,124.76,0.72]
["bitfinex","SOLUSD",1765990675282,10.43767296,124.8,124.76,9.46]
["bitfinex","SOLUSD",1765990675283,6.9553812,124.79,124.76,9.46]
["bitfinex","SOLUSD",1765990675686,6.9553812,124.77,124.69,0.72]
["bitfinex","SOLUSD",1765990675884,8.90994492,124.79,124.71,0.72]
["bitfinex","SOLUSD",1765990675885,17.39305416,124.76,124.71,0.72]
["bitfinex","SOLUSD",1765990676286,17.39305416,124.76,124.71,6.9553812]
["bitfinex","SOLUSD",1765990676488,17.39305416,124.76,124.72,0.72]
["bitfinex","SOLUSD",1765990676688,17.39305416,124.76,124.73,8.74]
["bitfinex","SOLUSD",1765990677085,6.9553812,124.74,124.7,8.74]
["bitfinex","SOLUSD",1765990677284,6.9553812,124.73,124.7,9.46]
["bitfinex","SOLUSD",1765990677882,6.9553812,124.72,124.7,9.46]
["bitfinex","SOLUSD",1765990678288,8.74,124.79,124.71,0.72]
["bitfinex","SOLUSD",1765990678481,6.9553812,124.77,124.73,0.72]
["bitfinex","SOLUSD",1765990678699,6.9553812,124.78,124.74,8.74]
["bitfinex","SOLUSD",1765990679006,10.43767296,124.77,124.74,9.46]
["bitfinex","SOLUSD",1765990679383,10.43767296,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765990679605,6.9553812,124.76,124.72,0.72]
["bitfinex","SOLUSD",1765990679812,6.9553812,124.75,124.7,8.01893337]
["bitfinex","SOLUSD",1765990679986,8.80994492,124.76,124.71,8.74]
["bitfinex","SOLUSD",1765990680188,6.9553812,124.74,124.72,0.72]
["bitfinex","SOLUSD",1765990680493,17.39305416,124.78,124.73,0.72]
["bitfinex","SOLUSD",1765990680894,10.43767296,124.76,124.74,0.72]
["bitfinex","SOLUSD",1765990681378,10.43767296,124.77,124.74,0.72]
["bitfinex","SOLUSD",1765990681584,10.43767296,124.79,124.76,0.72]
["bitfinex","SOLUSD",1765990682006,17.39305416,124.79,124.76,0.72]
["bitfinex","SOLUSD",1765990682596,6.9553812,124.78,124.76,0.72]
["bitfinex","SOLUSD",1765990682994,6.9553812,124.77,124.75,8.74]
["bitfinex","SOLUSD",1765990683188,10.43767296,124.77,124.75,8.74]
["bitfinex","SOLUSD",1765990683513,10.43767296,124.77,124.75,9.46]
["bitfinex","SOLUSD",1765990683819,10.43767296,124.78,124.77,0.72]
["bitfinex","SOLUSD",1765990684609,9.71767296,124.78,124.76,8.01536184]
["bitfinex","SOLUSD",1765990684816,4.18469886,124.84,124.78,0.72]
["bitfinex","SOLUSD",1765990685041,16.48532612,124.83,124.79,9.46]
["bitfinex","SOLUSD",1765990685321,15.76532612,124.85,124.8,0.72]
["bitfinex","SOLUSD",1765990685533,6.9553812,124.84,124.8,0.72]
["bitfinex","SOLUSD",1765990685822,7.6753812,124.84,124.8,0.72]
["bitfinex","SOLUSD",1765990686015,6.9553812,124.82,124.78,0.72]
["bitfinex","SOLUSD",1765990686200,6.9553812,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990686201,7.6753812,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990686399,6.9553812,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990686593,6.9553812,124.82,124.79,9.46]
["bitfinex","SOLUSD",1765990686795,11.15767296,124.83,124.79,9.46]
["bitfinex","SOLUSD",1765990686991,6.9553812,124.82,124.79,9.46]
["bitfinex","SOLUSD",1765990687191,10.43767296,124.81,124.8,0.72]
["bitfinex","SOLUSD",1765990687491,0.72,124.85,124.8,6.9553812]
["bitfinex","SOLUSD",1765990687696,0.72,124.84,124.8,6.9553812]
["bitfinex","SOLUSD",1765990688010,0.72,124.84,124.79,16.75303561]
["bitfinex","SOLUSD",1765990688011,0.72,124.84,124.79,23.70841681]
["bitfinex","SOLUSD",1765990688420,0.72,124.83,124.78,14.96924669]
["bitfinex","SOLUSD",1765990688587,0.72,124.83,124.79,8.74]
["bitfinex","SOLUSD",1765990688817,7.6753812,124.85,124.79,16.75325464]
["bitfinex","SOLUSD",1765990689017,8.80994492,124.87,124.8,6.9553812]
["bitfinex","SOLUSD",1765990689319,0.65,124.85,124.8,6.9553812]
["bitfinex","SOLUSD",1765990689517,10.43767296,124.83,124.79,16.75325464]
["bitfinex","SOLUSD",1765990689714,10.43767296,124.83,124.79,23.70863584]
["bitfinex","SOLUSD",1765990690434,11.08767296,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990690934,11.12767296,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990691137,10.43767296,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990691341,9.49994492,124.87,124.82,6.9553812]
["bitfinex","SOLUSD",1765990691518,0.69,124.9,124.86,6.9553812]
["bitfinex","SOLUSD",1765990691837,10.43767296,124.88,124.86,8.74]
["bitfinex","SOLUSD",1765990692725,6.9553812,124.9,124.86,8.74]
["bitfinex","SOLUSD",1765990692927,0.69,124.89,124.86,8.74]
["bitfinex","SOLUSD",1765990693224,10.43767296,124.88,124.86,8.74]
["bitfinex","SOLUSD",1765990693426,0.69,124.89,124.86,8.74]
["bitfinex","SOLUSD",1765990693638,11.12767296,124.89,124.86,8.74]
["bitfinex","SOLUSD",1765990694139,10.43767296,124.88,124.86,8.74]
["bitfinex","SOLUSD",1765990694643,10.43767296,124.86,124.79,8.01335833]
["bitfinex","SOLUSD",1765990694953,7.6453812,124.85,124.81,8.74]
["bitfinex","SOLUSD",1765990695409,7.6453812,124.84,124.78,6.9553812]
["bitfinex","SOLUSD",1765990695746,0.69,124.83,124.79,23.70861942]
["bitfinex","SOLUSD",1765990695954,0.69,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990696251,6.9553812,124.85,124.8,8.74]
["bitfinex","SOLUSD",1765990696430,0.69,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990696753,7.6453812,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990697128,0.69,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990697442,19.24761788,124.86,124.8,15.6953812]
["bitfinex","SOLUSD",1765990697618,0.69,124.91,124.83,6.9553812]
["bitfinex","SOLUSD",1765990697821,0.69,124.91,124.84,8.74]
["bitfinex","SOLUSD",1765990698022,0.69,124.89,124.84,15.6953812]
["bitfinex","SOLUSD",1765990698627,0.69,124.91,124.86,6.9553812]
["bitfinex","SOLUSD",1765990698922,0.69,124.91,124.84,8.74]
["bitfinex","SOLUSD",1765990699144,0.69,124.91,124.87,6.9553812]
["bitfinex","SOLUSD",1765990699450,7.1553812,124.92,124.88,8.74]
["bitfinex","SOLUSD",1765990699621,0.69,124.91,124.88,8.74]
["bitfinex","SOLUSD",1765990699822,0.69,124.9,124.88,8.74]
["bitfinex","SOLUSD",1765990700213,10.43767296,124.91,124.88,15.6953812]
["bitfinex","SOLUSD",1765990700418,10.43767296,124.9,124.88,8.74]
["bitfinex","SOLUSD",1765990700722,0.69,124.91,124.88,8.74]
["bitfinex","SOLUSD",1765990700921,0.2,124.92,124.88,15.6953812]
["bitfinex","SOLUSD",1765990701127,0.2,124.92,124.89,6.9553812]
["bitfinex","SOLUSD",1765990701443,0.2,124.92,124.88,15.6953812]
["bitfinex","SOLUSD",1765990702447,0.89,124.92,124.88,8.74]
["bitfinex","SOLUSD",1765990702820,0.89,124.92,124.89,15.6953812]
["bitfinex","SOLUSD",1765990703022,0.89,124.92,124.89,8.74]
["bitfinex","SOLUSD",1765990704038,0.2,124.92,124.89,6.9553812]
["bitfinex","SOLUSD",1765990704239,0.2,124.92,124.9,8.74]
["bitfinex","SOLUSD",1765990704427,0.89,124.92,124.87,6.9553812]
["bitfinex","SOLUSD",1765990704629,0.2,124.92,124.9,8.74]
["bitfinex","SOLUSD",1765990705148,0.2,124.92,124.91,6.9553812]
["bitfinex","SOLUSD",1765990705526,0.2,124.92,124.91,14.96114535]
["bitfinex","SOLUSD",1765990705727,0.89,124.97,124.91,14.96114535]
["bitfinex","SOLUSD",1765990705922,0.69,124.96,124.92,8.74]
["bitfinex","SOLUSD",1765990706124,0.69,124.95,124.9,6.9553812]
["bitfinex","SOLUSD",1765990706340,0.89,124.97,124.92,6.9553812]
["bitfinex","SOLUSD",1765990706543,6.9553812,124.95,124.86,0.800897]
["bitfinex","SOLUSD",1765990706752,0.69,124.94,124.89,6.9553812]
["bitfinex","SOLUSD",1765990706933,0.69,124.94,124.89,14.96241191]
["bitfinex","SOLUSD",1765990707235,6.9553812,124.94,124.86,20.02165437]
["bitfinex","SOLUSD",1765990707424,18.08305416,124.93,124.87,15.6953812]
["bitfinex","SOLUSD",1765990707756,11.12767296,124.93,124.88,6.9553812]
["bitfinex","SOLUSD",1765990708131,11.12767296,124.93,124.89,8.74]
["bitfinex","SOLUSD",1765990708644,10.43767296,124.93,124.9,6.9553812]
["bitfinex","SOLUSD",1765990709024,7.8453812,124.97,124.91,6.9553812]
["bitfinex","SOLUSD",1765990709222,0.89,124.97,124.9,6.9553812]
["bitfinex","SOLUSD",1765990709440,10.43767296,124.95,124.91,8.74]
["bitfinex","SOLUSD",1765990710154,7.6453812,124.96,124.91,8.74]
["bitfinex","SOLUSD",1765990710155,18.08305416,124.96,124.91,8.74]
["bitfinex","SOLUSD",1765990710456,18.08305416,124.96,124.9,14.96145433]
["bitfinex","SOLUSD",1765990710650,11.12767296,124.96,124.92,8.74]
["bitfinex","SOLUSD",1765990710853,6.9553812,124.93,124.86,10.43767296]
["bitfinex","SOLUSD",1765990711057,0.69,124.95,124.9,6.9553812]
["bitfinex","SOLUSD",1765990711352,7.1553812,124.97,124.91,15.6953812]
["bitfinex","SOLUSD",1765990711664,0.69,124.96,124.91,8.74]
["bitfinex","SOLUSD",1765990711953,7.6453812,124.93,124.87,14.96342005]
["bitfinex","SOLUSD",1765990712163,0.69,124.92,124.9,8.74]
["bitfinex","SOLUSD",1765990712735,0.69,124.9,124.83,20.02703983]
["bitfinex","SOLUSD",1765990713057,7.6453812,124.9,124.84,23.70527715]
["bitfinex","SOLUSD",1765990713226,0.69,124.89,124.84,8.74]
["bitfinex","SOLUSD",1765990713424,0.69,124.92,124.84,16.75002951]
["bitfinex","SOLUSD",1765990713679,7.6453812,124.91,124.85,6.9553812]
["bitfinex","SOLUSD",1765990713847,0.69,124.9,124.86,8.74]
["bitfinex","SOLUSD",1765990714046,6.9553812,124.9,124.86,8.74]
["bitfinex","SOLUSD",1765990714252,0.69,124.89,124.86,8.74]
["bitfinex","SOLUSD",1765990714455,7.6453812,124.87,124.73,40.27191497]
["bitfinex","SOLUSD",1765990714661,7.6453812,124.87,124.83,6.9553812]
["bitfinex","SOLUSD",1765990714662,10.43767296,124.87,124.83,6.9553812]
["bitfinex","SOLUSD",1765990714852,0.69,124.89,124.84,8.74]
["bitfinex","SOLUSD",1765990715070,10.43767296,124.91,124.84,36.77586838]
["bitfinex","SOLUSD",1765990715254,0.69,124.93,124.87,6.9553812]
["bitfinex","SOLUSD",1765990715587,0.69,124.92,124.88,8.74]
["bitfinex","SOLUSD",1765990715947,10.43767296,124.91,124.88,8.74]
["bitfinex","SOLUSD",1765990716842,10.43767296,124.91,124.86,8.00868686]
["bitfinex","SOLUSD",1765990717047,7.6453812,124.9,124.83,20.02628529]
["bitfinex","SOLUSD",1765990717270,0.69,124.9,124.84,23.70517618]
["bitfinex","SOLUSD",1765990717466,11.12767296,124.91,124.85,8.00914748]
["bitfinex","SOLUSD",1765990717673,11.12767296,124.91,124.85,14.96452868]
["bitfinex","SOLUSD",1765990717876,18.08305416,124.91,124.85,14.96452868]
["bitfinex","SOLUSD",1765990718073,11.12767296,124.91,124.85,14.96452868]
["bitfinex","SOLUSD",1765990718278,0.69,124.93,124.85,28.03317631]
["bitfinex","SOLUSD",1765990718448,7.6453812,124.92,124.86,6.9553812]
["bitfinex","SOLUSD",1765990718767,0.69,124.9,124.87,8.74]
["bitfinex","SOLUSD",1765990719566,0.69,124.91,124.87,8.74]
["bitfinex","SOLUSD",1765990720068,0.69,124.9,124.88,8.74]
["bitfinex","SOLUSD",1765990720264,0.69,124.89,124.87,8.74]
["bitfinex","SOLUSD",1765990720777,0.67,124.88,124.86,8.74]
["bitfinex","SOLUSD",1765990721172,0.67,124.88,124.81,19.24761788]
["bitfinex","SOLUSD",1765990721173,0.67,124.86,124.81,8.01183352]
["bitfinex","SOLUSD",1765990721472,0.67,124.86,124.84,8.74]
["bitfinex","SOLUSD",1765990721677,7.6253812,124.87,124.84,8.74]
["bitfinex","SOLUSD",1765990721876,0.67,124.86,124.84,8.74]
["bitfinex","SOLUSD",1765990723065,18.06305416,124.87,124.84,8.74]
["bitfinex","SOLUSD",1765990723244,18.05193795,124.87,124.84,8.74]
["bitfinex","SOLUSD",1765990723449,11.10767296,124.87,124.84,8.74]
["bitfinex","SOLUSD",1765990723666,18.05193795,124.87,124.84,8.74]
["bitfinex","SOLUSD",1765990723973,0.67,124.86,124.84,8.74]
["bitfinex","SOLUSD",1765990726152,0.67,124.85,124.82,8.74]
["bitfinex","SOLUSD",1765990727759,0.67,124.84,124.79,8.01319814]
["bitfinex","SOLUSD",1765990728191,0.67,124.83,124.8,8.74]
["bitfinex","SOLUSD",1765990729291,0.67,124.87,124.8,8.74]
["bitfinex","SOLUSD",1765990729501,0.67,124.85,124.8,8.74]
["bitfinex","SOLUSD",1765990729790,0.67,124.84,124.8,16.75256111]
["bitfinex","SOLUSD",1765990729969,0.67,124.84,124.8,8.74]
["bitfinex","SOLUSD",1765990730380,0.67,124.83,124.77,8.01459862]
["bitfinex","SOLUSD",1765990730579,0.67,124.82,124.78,16.75403818]
["bitfinex","SOLUSD",1765990731161,11.10767296,124.83,124.79,8.01328883]
["bitfinex","SOLUSD",1765990731696,0.67,124.82,124.78,8.74]
["bitfinex","SOLUSD",1765990731904,0.67,124.82,124.79,8.74]
["bitfinex","SOLUSD",1765990732790,0.67,124.81,124.79,8.74]
["bitfinex","SOLUSD",1765990733187,0.67,124.81,124.76,8.01508941]
["bitfinex","SOLUSD",1765990733374,0.67,124.8,124.77,8.74]
["bitfinex","SOLUSD",1765990733573,0.67,124.81,124.77,8.74]
["bitfinex","SOLUSD",1765990735492,0.67,124.8,124.73,20.04236305]
["bitfinex","SOLUSD",1765990735793,0.67,124.8,124.75,11.28671554]
["bitfinex","SOLUSD",1765990736383,0.67,124.82,124.77,11.28671554]
["bitfinex","SOLUSD",1765990736586,0.67,124.82,124.78,8.74]
["bitfinex","SOLUSD",1765990736907,0.67,124.81,124.78,8.74]
["bitfinex","SOLUSD",1765990737300,11.28671554,124.82,124.78,8.74]
["bitfinex","SOLUSD",1765990737615,0.67,124.81,124.78,8.74]
["bitfinex","SOLUSD",1765990737801,11.28671554,124.82,124.75,19.30251746]
["bitfinex","SOLUSD",1765990737971,10.43767296,124.82,124.76,20.02671554]
["bitfinex","SOLUSD",1765990738177,11.10767296,124.82,124.78,11.28671554]
["bitfinex","SOLUSD",1765990738502,11.10767296,124.82,124.79,11.28671554]
["bitfinex","SOLUSD",1765990738694,11.10767296,124.82,124.8,8.74]
["bitfinex","SOLUSD",1765990739306,10.43767296,124.82,124.8,8.74]
["bitfinex","SOLUSD",1765990739686,10.43767296,124.82,124.79,11.28671554]
["bitfinex","SOLUSD",1765990739895,11.10767296,124.82,124.8,8.74]
["bitfinex","SOLUSD",1765990740410,10.43767296,124.82,124.81,8.02]
["bitfinex","SOLUSD",1765990741007,11.10767296,124.82,124.81,8.02]
["bitfinex","SOLUSD",1765990741410,11.10767296,124.82,124.81,6.58]
["bitfinex","SOLUSD",1765990741720,10.43767296,124.82,124.81,5.86]
["bitfinex","SOLUSD",1765990742894,10.43767296,124.82,124.81,6.56]
["bitfinex","SOLUSD",1765990743114,10.43767296,124.82,124.81,5.86]
["bitfinex","SOLUSD",1765990745920,8.80994492,124.88,124.82,0.7]
["bitfinex","SOLUSD",1765990746213,20.09666046,124.88,124.83,0.7]
["bitfinex","SOLUSD",1765990746415,8.80994492,124.88,124.84,8.74]
["bitfinex","SOLUSD",1765990746619,11.28671554,124.85,124.83,8.74]
["bitfinex","SOLUSD",1765990746919,20.09666046,124.86,124.83,8.74]
["bitfinex","SOLUSD",1765990747394,11.28671554,124.85,124.81,8.74]
["bitfinex","SOLUSD",1765990747595,10.43767296,124.85,124.81,9.44]
["bitfinex","SOLUSD",1765990747812,9.90963541,124.85,124.81,9.44]
["bitfinex","SOLUSD",1765990748012,9.90963541,124.85,124.79,0.7]
["bitfinex","SOLUSD",1765990748198,11.28671554,124.84,124.81,0.7]
["bitfinex","SOLUSD",1765990748527,9.90963541,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990748697,21.19635095,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990749423,9.90963541,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990749804,21.19635095,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990750512,9.90963541,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990750819,21.19635095,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990751630,9.90963541,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990752633,21.19635095,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990753918,9.90963541,124.85,124.81,0.7]
["bitfinex","SOLUSD",1765990757521,102.3,124.87,124.84,0.71]
["bitfinex","SOLUSD",1765990757710,102.3,124.87,124.85,0.71]
["bitfinex","SOLUSD",1765990758023,102.3,124.87,124.84,9.45]
["bitfinex","SOLUSD",1765990759126,102.3,124.87,124.85,0.71]
["bitfinex","SOLUSD",1765990759306,8.80994492,124.91,124.85,0.71]
["bitfinex","SOLUSD",1765990759307,0.66,124.91,124.86,11.28671554]
["bitfinex","SOLUSD",1765990759509,11.28671554,124.94,124.86,8.80994492]
["bitfinex","SOLUSD",1765990759710,0.66,124.93,124.88,11.28671554]
["bitfinex","SOLUSD",1765990759915,0.66,124.93,124.89,8.74]
["bitfinex","SOLUSD",1765990760119,0.66,124.93,124.89,20.02671554]
["bitfinex","SOLUSD",1765990760304,0.66,124.96,124.89,8.74]
["bitfinex","SOLUSD",1765990760508,0.2,124.97,124.91,11.28671554]
["bitfinex","SOLUSD",1765990760706,0.2,124.97,124.92,11.28671554]
["bitfinex","SOLUSD",1765990760906,0.66,124.96,124.93,8.74]
["bitfinex","SOLUSD",1765990761506,0.86,124.97,124.93,20.02671554]
["bitfinex","SOLUSD",1765990761832,0.2,124.97,124.93,8.74]
["bitfinex","SOLUSD",1765990762000,0.2,124.97,124.94,11.28671554]
["bitfinex","SOLUSD",1765990762204,0.2,124.97,124.93,8.74]
["bitfinex","SOLUSD",1765990762430,0.2,124.97,124.93,20.02671554]
["bitfinex","SOLUSD",1765990762736,0.86,124.97,124.93,28.03103348]
["bitfinex","SOLUSD",1765990763048,0.86,124.97,124.94,8.74]
["bitfinex","SOLUSD",1765990763220,0.66,124.96,124.94,8.74]
["bitfinex","SOLUSD",1765990764739,0.66,124.95,124.94,8.74]
["bitfinex","SOLUSD",1765990765347,0.66,124.95,124.94,7.3]
["bitfinex","SOLUSD",1765990765826,0.66,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765990766028,0.66,124.94,124.91,8.74]
["bitfinex","SOLUSD",1765990766227,10.43767296,124.93,124.91,8.74]
["bitfinex","SOLUSD",1765990766430,10.43767296,124.93,124.9,0.71]
["bitfinex","SOLUSD",1765990766743,10.43767296,124.93,124.91,8.74]
["bitfinex","SOLUSD",1765990766952,0.66,124.95,124.88,0.71]
["bitfinex","SOLUSD",1765990767130,0.66,124.92,124.88,9.45]
["bitfinex","SOLUSD",1765990767527,0.66,124.92,124.88,20.02671554]
["bitfinex","SOLUSD",1765990767740,10.43767296,124.95,124.88,8.74]
["bitfinex","SOLUSD",1765990767941,0.66,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765990768138,0.66,124.94,124.9,11.99671554]
["bitfinex","SOLUSD",1765990768449,0.86,124.97,124.93,0.71]
["bitfinex","SOLUSD",1765990768646,10.43767296,124.96,124.93,0.71]
["bitfinex","SOLUSD",1765990768946,0.86,124.97,124.93,11.99671554]
["bitfinex","SOLUSD",1765990769141,10.43767296,124.96,124.93,11.99671554]
["bitfinex","SOLUSD",1765990769537,0.86,124.97,124.93,11.99671554]
["bitfinex","SOLUSD",1765990769918,0.2,124.97,124.95,11.28671554]
["bitfinex","SOLUSD",1765990770117,0.2,124.97,124.94,11.99671554]
["bitfinex","SOLUSD",1765990770456,0.2,124.98,124.96,11.28671554]
["bitfinex","SOLUSD",1765990770628,0.1,124.99,124.98,0.71]
["bitfinex","SOLUSD",1765990770823,10.53767296,125.01,124.98,11.99671554]
["bitfinex","SOLUSD",1765990771138,0.1,125.01,124.98,11.99671554]
["bitfinex","SOLUSD",1765990771440,0.1,125.01,124.96,0.71]
["bitfinex","SOLUSD",1765990771643,10.53767296,125.01,124.97,8.74]
["bitfinex","SOLUSD",1765990771847,21.8243885,125.01,124.97,8.74]
["bitfinex","SOLUSD",1765990772345,10.53767296,125.01,124.97,8.74]
["bitfinex","SOLUSD",1765990772646,0.1,125.01,124.97,8.74]
["bitfinex","SOLUSD",1765990773038,0.1,125.01,124.96,11.99671554]
["bitfinex","SOLUSD",1765990773231,0.1,125.01,124.97,8.74]
["bitfinex","SOLUSD",1765990773848,0.66,125.0,124.97,8.74]
["bitfinex","SOLUSD",1765990775556,0.1,125.01,124.99,11.99671554]
["bitfinex","SOLUSD",1765990775744,0.1,125.01,125.0,8.74]
["bitfinex","SOLUSD",1765990776343,0.66,125.0,124.93,20.01035591]
["bitfinex","SOLUSD",1765990776528,0.66,125.0,124.96,11.99671554]
["bitfinex","SOLUSD",1765990776730,0.76,125.01,124.97,9.45]
["bitfinex","SOLUSD",1765990776964,0.76,125.01,124.97,20.73671554]
["bitfinex","SOLUSD",1765990777123,11.38671554,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765990777124,0.1,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765990777453,0.1,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990777663,0.76,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990778023,0.1,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990778224,0.1,125.02,124.98,11.99671554]
["bitfinex","SOLUSD",1765990778225,0.76,125.02,124.98,11.99671554]
["bitfinex","SOLUSD",1765990778456,0.66,125.01,124.99,8.74]
["bitfinex","SOLUSD",1765990778967,0.66,125.01,124.98,20.02671554]
["bitfinex","SOLUSD",1765990779172,0.76,125.02,124.98,28.73785624]
["bitfinex","SOLUSD",1765990779678,0.76,125.02,124.98,17.4511407]
["bitfinex","SOLUSD",1765990779849,0.76,125.02,124.98,20.73671554]
["bitfinex","SOLUSD",1765990780171,0.1,125.02,124.99,11.28671554]
["bitfinex","SOLUSD",1765990780543,0.1,125.02,125.0,0.68]
["bitfinex","SOLUSD",1765990780749,10.53767296,125.02,125.01,8.74]
["bitfinex","SOLUSD",1765990781263,0.81,125.02,124.99,11.28671554]
["bitfinex","SOLUSD",1765990781572,0.81,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990781872,0.1,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990782649,0.1,125.02,125.0,28.70665823]
["bitfinex","SOLUSD",1765990782872,0.1,125.02,125.0,17.41994269]
["bitfinex","SOLUSD",1765990783167,0.1,125.02,125.0,20.70671554]
["bitfinex","SOLUSD",1765990783369,0.1,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990784150,0.1,125.02,125.0,20.02671554]
["bitfinex","SOLUSD",1765990784551,0.1,125.02,125.0,8.74]
["bitfinex","SOLUSD",1765990784853,0.1,125.03,125.0,20.70671554]
["bitfinex","SOLUSD",1765990785057,0.1,125.03,125.01,11.28671554]
["bitfinex","SOLUSD",1765990785255,0.1,125.03,125.0,20.70671554]
["bitfinex","SOLUSD",1765990785459,0.1,125.03,125.0,20.02671554]
["bitfinex","SOLUSD",1765990785658,0.1,125.03,125.0,8.74]
["bitfinex","SOLUSD",1765990785975,0.71,125.02,125.01,8.74]
["bitfinex","SOLUSD",1765990786149,0.81,125.03,125.01,8.74]
["bitfinex","SOLUSD",1765990786778,0.1,125.03,125.01,16.73921469]
["bitfinex","SOLUSD",1765990786964,0.1,125.03,125.01,17.41921469]
["bitfinex","SOLUSD",1765990787146,0.1,125.03,125.01,16.73921469]
["bitfinex","SOLUSD",1765990787349,0.1,125.03,125.01,8.74]
["bitfinex","SOLUSD",1765990787782,0.1,125.03,125.02,8.74]
["bitfinex","SOLUSD",1765990789083,0.1,125.04,125.02,9.4]
["bitfinex","SOLUSD",1765990789257,0.1,125.04,125.02,8.74]
["bitfinex","SOLUSD",1765990789863,0.1,125.09,125.03,8.80994492]
["bitfinex","SOLUSD",1765990790061,0.81,125.09,125.04,6.92265146]
["bitfinex","SOLUSD",1765990790291,6.92265146,125.07,125.01,6.92265146]
["bitfinex","SOLUSD",1765990790475,6.92265146,125.07,125.02,16.73826029]
["bitfinex","SOLUSD",1765990790665,0.71,125.06,125.02,16.73826029]
["bitfinex","SOLUSD",1765990791385,7.63265146,125.08,125.02,23.66091175]
["bitfinex","SOLUSD",1765990791570,0.71,125.07,125.02,23.66091175]
["bitfinex","SOLUSD",1765990791959,11.14767296,125.07,125.02,23.66091175]
["bitfinex","SOLUSD",1765990793189,10.43767296,125.06,125.03,6.92265146]
["bitfinex","SOLUSD",1765990793367,11.14767296,125.06,125.0,19.99898049]
["bitfinex","SOLUSD",1765990793570,11.14767296,125.06,125.02,16.73838824]
["bitfinex","SOLUSD",1765990793791,11.14767296,125.06,125.02,11.45352984]
["bitfinex","SOLUSD",1765990794173,11.14767296,125.06,125.02,19.45193929]
["bitfinex","SOLUSD",1765990794174,0.71,125.06,125.02,19.45193929]
["bitfinex","SOLUSD",1765990794583,13.1512028,125.07,125.03,7.99795408]
["bitfinex","SOLUSD",1765990794783,11.14767296,125.07,125.03,7.99795408]
["bitfinex","SOLUSD",1765990794987,11.14767296,125.07,125.03,10.71148392]
["bitfinex","SOLUSD",1765990795296,13.9612028,125.09,125.03,10.71148392]
["bitfinex","SOLUSD",1765990795463,0.71,125.08,125.03,7.99795408]
["bitfinex","SOLUSD",1765990795665,0.71,125.08,125.03,10.71062022]
["bitfinex","SOLUSD",1765990795877,0.71,125.08,125.03,30.70582137]
["bitfinex","SOLUSD",1765990796073,0.1,125.09,125.04,2.71266614]
["bitfinex","SOLUSD",1765990796284,0.1,125.09,125.05,8.74]
["bitfinex","SOLUSD",1765990796483,0.81,125.09,125.05,8.74]
["bitfinex","SOLUSD",1765990797205,0.81,125.09,125.05,11.45266614]
["bitfinex","SOLUSD",1765990797362,0.1,125.09,125.05,8.74]
["bitfinex","SOLUSD",1765990797567,0.1,125.09,125.06,10.70882798]
["bitfinex","SOLUSD",1765990797784,0.1,125.09,125.06,30.69923258]
["bitfinex","SOLUSD",1765990798596,3.52266614,125.09,125.05,7.99677476]
["bitfinex","SOLUSD",1765990798780,0.81,125.09,125.05,7.99677476]
["bitfinex","SOLUSD",1765990799196,0.1,125.09,125.05,10.7094409]
["bitfinex","SOLUSD",1765990799395,0.1,125.09,125.05,30.70144409]
["bitfinex","SOLUSD",1765990799796,0.1,125.09,125.05,7.99677476]
["bitfinex","SOLUSD",1765990799968,0.81,125.09,125.05,7.99677476]
["bitfinex","SOLUSD",1765990800277,0.71,125.08,125.05,8.74]
["bitfinex","SOLUSD",1765990800674,0.71,125.08,125.03,7.99792563]
["bitfinex","SOLUSD",1765990800675,0.71,125.07,125.04,8.72]
["bitfinex","SOLUSD",1765990800890,0.71,125.07,125.02,7.99856874]
["bitfinex","SOLUSD",1765990800891,0.71,125.07,125.03,8.72]
["bitfinex","SOLUSD",1765990801078,0.71,125.06,125.03,8.72]
["bitfinex","SOLUSD",1765990801276,2.71344786,125.07,125.03,8.72]
["bitfinex","SOLUSD",1765990801277,0.71,125.07,125.03,8.72]
["bitfinex","SOLUSD",1765990801580,2.71344786,125.06,125.03,8.72]
["bitfinex","SOLUSD",1765990801774,0.71,125.06,125.03,8.72]
["bitfinex","SOLUSD",1765990802095,0.71,125.03,124.97,22.71753529]
["bitfinex","SOLUSD",1765990802391,0.71,125.02,124.98,8.72]
["bitfinex","SOLUSD",1765990802917,2.71344786,125.02,124.98,8.72]
["bitfinex","SOLUSD",1765990803123,0.71,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1765990803278,0.71,124.99,124.96,8.72]
["bitfinex","SOLUSD",1765990803700,0.71,124.98,124.95,8.72]
["bitfinex","SOLUSD",1765990803876,2.71344786,124.96,124.89,0.99999999]
["bitfinex","SOLUSD",1765990804076,2.71344786,124.92,124.85,2.71344786]
["bitfinex","SOLUSD",1765990804293,0.71,124.89,124.84,19.42]
["bitfinex","SOLUSD",1765990804605,0.71,124.88,124.84,0.2]
["bitfinex","SOLUSD",1765990804895,0.71,124.92,124.86,8.00861092]
["bitfinex","SOLUSD",1765990805103,0.71,124.95,124.87,8.72]
["bitfinex","SOLUSD",1765990805282,0.71,124.93,124.87,11.43344786]
["bitfinex","SOLUSD",1765990805472,0.71,124.93,124.88,14.94484967]
["bitfinex","SOLUSD",1765990805791,11.14767296,124.97,124.92,6.9371623]
["bitfinex","SOLUSD",1765990805992,11.14767296,124.97,124.91,8.74]
["bitfinex","SOLUSD",1765990806196,11.14767296,124.97,124.91,15.6771623]
["bitfinex","SOLUSD",1765990806398,18.08483526,124.97,124.91,15.6771623]
["bitfinex","SOLUSD",1765990806574,6.9371623,124.95,124.9,8.74]
["bitfinex","SOLUSD",1765990806773,6.9371623,124.95,124.9,15.6771623]
["bitfinex","SOLUSD",1765990806774,0.71,124.95,124.9,15.6771623]
["bitfinex","SOLUSD",1765990806991,0.71,124.97,124.91,6.9371623]
["bitfinex","SOLUSD",1765990807193,6.9371623,124.97,124.9,8.74]
["bitfinex","SOLUSD",1765990807383,0.71,124.95,124.9,8.74]
["bitfinex","SOLUSD",1765990807683,6.9371623,124.94,124.89,8.00683921]
["bitfinex","SOLUSD",1765990807886,0.71,124.93,124.9,8.74]
["bitfinex","SOLUSD",1765990808079,0.71,124.94,124.9,8.74]
["bitfinex","SOLUSD",1765990808278,11.14767296,124.95,124.9,23.68352862]
["bitfinex","SOLUSD",1765990808510,6.9371623,124.97,124.91,6.9371623]
["bitfinex","SOLUSD",1765990808681,7.6471623,124.97,124.91,6.9371623]
["bitfinex","SOLUSD",1765990808882,7.6471623,124.97,124.9,43.69954143]
["bitfinex","SOLUSD",1765990809088,7.6471623,124.96,124.9,8.00636632]
["bitfinex","SOLUSD",1765990809278,0.71,124.95,124.91,8.74]
["bitfinex","SOLUSD",1765990809473,6.9371623,124.92,124.84,0.2]
["bitfinex","SOLUSD",1765990809807,0.71,124.88,124.84,16.95007461]
["bitfinex","SOLUSD",1765990810299,0.71,124.88,124.85,8.0096064]
["bitfinex","SOLUSD",1765990810502,0.71,124.88,124.84,8.94]
["bitfinex","SOLUSD",1765990810503,0.71,124.88,124.84,16.95007894]
["bitfinex","SOLUSD",1765990810687,7.6071623,124.93,124.87,6.9371623]
["bitfinex","SOLUSD",1765990810880,20.00384296,124.98,124.85,8.0094914]
["bitfinex","SOLUSD",1765990810881,0.67,124.99,124.89,6.9371623]
["bitfinex","SOLUSD",1765990811072,0.67,124.96,124.88,8.74]
["bitfinex","SOLUSD",1765990811288,7.6071623,124.96,124.89,8.80994492]
["bitfinex","SOLUSD",1765990811489,7.6071623,124.94,124.88,23.68451794]
["bitfinex","SOLUSD",1765990811699,7.6071623,124.94,124.88,16.74735564]
["bitfinex","SOLUSD",1765990811896,0.67,124.94,124.89,6.9371623]
["bitfinex","SOLUSD",1765990812114,0.67,124.94,124.88,16.74735564]
["bitfinex","SOLUSD",1765990812115,0.67,124.97,124.92,6.9371623]
["bitfinex","SOLUSD",1765990812406,8.80994492,124.99,124.94,6.9371623]
["bitfinex","SOLUSD",1765990812407,0.67,124.99,124.94,6.9371623]
["bitfinex","SOLUSD",1765990812610,7.6071623,124.98,124.92,15.6771623]
["bitfinex","SOLUSD",1765990813075,0.67,124.98,124.92,15.6771623]
["bitfinex","SOLUSD",1765990813273,8.80994492,125.02,124.94,6.9371623]
["bitfinex","SOLUSD",1765990813478,0.67,124.98,124.93,14.94164481]
["bitfinex","SOLUSD",1765990813902,0.67,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1765990814302,0.67,124.97,124.92,23.68204988]
["bitfinex","SOLUSD",1765990814476,17.37483526,124.97,124.91,14.94280046]
["bitfinex","SOLUSD",1765990814673,6.9371623,124.98,124.92,14.94200147]
["bitfinex","SOLUSD",1765990814879,7.6071623,124.98,124.92,14.94200147]
["bitfinex","SOLUSD",1765990815098,11.10767296,124.98,124.92,14.94200147]
["bitfinex","SOLUSD",1765990815299,0.67,124.97,124.93,6.9371623]
["bitfinex","SOLUSD",1765990815503,0.67,124.97,124.92,14.94200147]
["bitfinex","SOLUSD",1765990815806,0.67,124.97,124.92,34.95480966]
["bitfinex","SOLUSD",1765990815978,6.9371623,124.96,124.92,8.74]
["bitfinex","SOLUSD",1765990816177,10.43767296,124.98,124.92,8.74]
["bitfinex","SOLUSD",1765990816178,0.67,124.95,124.92,8.74]
["bitfinex","SOLUSD",1765990816789,0.67,124.95,124.92,16.74509099]
["bitfinex","SOLUSD",1765990816991,0.67,124.92,124.86,8.00854392]
["bitfinex","SOLUSD",1765990817300,7.6071623,124.92,124.86,35.69886932]
["bitfinex","SOLUSD",1765990817607,19.24761788,124.95,124.88,26.95628651]
["bitfinex","SOLUSD",1765990817608,10.43767296,124.95,124.88,26.95628651]
["bitfinex","SOLUSD",1765990817810,10.43767296,124.95,124.9,14.94350739]
["bitfinex","SOLUSD",1765990817981,11.10767296,124.95,124.91,8.74]
["bitfinex","SOLUSD",1765990818180,0.67,124.95,124.91,8.74]
["bitfinex","SOLUSD",1765990819412,11.10767296,124.97,124.92,6.9371623]
["bitfinex","SOLUSD",1765990819581,0.67,124.99,124.94,6.9371623]
["bitfinex","SOLUSD",1765990819783,0.67,124.99,124.94,14.94060282]
["bitfinex","SOLUSD",1765990820805,0.67,124.98,124.93,14.9413975]
["bitfinex","SOLUSD",1765990821107,0.67,124.98,124.93,8.0042352]
["bitfinex","SOLUSD",1765990821108,0.67,124.97,124.93,8.0042352]
["bitfinex","SOLUSD",1765990821311,0.67,124.96,124.92,8.00484892]
["bitfinex","SOLUSD",1765990821818,7.6071623,124.99,124.93,6.9371623]
["bitfinex","SOLUSD",1765990822026,0.67,124.97,124.92,8.00512327]
["bitfinex","SOLUSD",1765990823596,16.80974248,125.01,124.88,8.74]
["bitfinex","SOLUSD",1765990823597,0.67,124.92,124.88,8.74]
["bitfinex","SOLUSD",1765990823775,0.67,124.94,124.9,14.9430683]
["bitfinex","SOLUSD",1765990823977,100.09,124.96,124.92,6.9371623]
["bitfinex","SOLUSD",1765990824179,0.67,125.0,124.95,6.9371623]
["bitfinex","SOLUSD",1765990824506,0.67,124.99,124.94,6.9371623]
["bitfinex","SOLUSD",1765990824805,0.67,124.99,124.95,6.9371623]
["bitfinex","SOLUSD",1765990825925,0.67,124.99,124.94,6.9371623]
["bitfinex","SOLUSD",1765990826083,0.67,124.98,124.94,16.74360323]
["bitfinex","SOLUSD",1765990826279,0.67,124.98,124.95,8.00292543]
["bitfinex","SOLUSD",1765990827398,0.67,124.98,124.94,16.74364615]
["bitfinex","SOLUSD",1765990827592,0.67,124.98,124.94,8.74]
["bitfinex","SOLUSD",1765990827982,0.67,124.98,124.94,16.74356344]
["bitfinex","SOLUSD",1765990828182,0.67,124.98,124.94,23.68072574]
["bitfinex","SOLUSD",1765990829311,0.67,124.98,124.94,16.74356344]
["bitfinex","SOLUSD",1765990829684,0.67,124.98,124.94,23.68072574]
["bitfinex","SOLUSD",1765990830607,0.67,124.99,124.95,14.9401069]
["bitfinex","SOLUSD",1765990830801,0.67,125.02,124.95,28.0109478]
["bitfinex","SOLUSD",1765990830989,0.67,125.02,124.97,6.9371623]
["bitfinex","SOLUSD",1765990831191,0.67,125.02,124.98,8.74]
["bitfinex","SOLUSD",1765990831724,17.37483526,125.04,124.98,15.6771623]
["bitfinex","SOLUSD",1765990831905,11.10767296,125.03,124.99,6.9371623]
["bitfinex","SOLUSD",1765990832227,0.67,125.03,124.98,15.6771623]
["bitfinex","SOLUSD",1765990832687,57.81839776,125.06,125.0,6.9371623]
["bitfinex","SOLUSD",1765990832888,0.67,125.05,125.01,8.74]
["bitfinex","SOLUSD",1765990833900,0.67,125.04,125.01,8.74]
["bitfinex","SOLUSD",1765990834411,0.67,125.03,125.0,8.74]
["bitfinex","SOLUSD",1765990834613,0.67,125.01,124.98,8.74]
["bitfinex","SOLUSD",1765990834823,11.10767296,125.03,124.98,15.6771623]
["bitfinex","SOLUSD",1765990834990,18.04483526,125.05,124.99,6.9371623]
["bitfinex","SOLUSD",1765990835191,17.37483526,125.05,124.98,8.74]
["bitfinex","SOLUSD",1765990835392,0.67,125.04,124.99,6.9371623]
["bitfinex","SOLUSD",1765990835589,57.81839776,125.06,125.01,6.9371623]
["bitfinex","SOLUSD",1765990835793,57.81839776,125.06,125.02,8.74]
["bitfinex","SOLUSD",1765990836008,0.67,125.05,125.02,8.74]
["bitfinex","SOLUSD",1765990837707,0.67,125.05,125.02,16.73866441]
["bitfinex","SOLUSD",1765990838301,0.67,125.05,125.02,16.73854077]
["bitfinex","SOLUSD",1765990840037,0.77,125.09,125.04,6.9371623]
["bitfinex","SOLUSD",1765990840211,0.1,125.09,125.05,15.6771623]
["bitfinex","SOLUSD",1765990840530,0.1,125.1,125.08,6.9371623]
["bitfinex","SOLUSD",1765990840737,0.1,125.1,125.05,8.74]
["bitfinex","SOLUSD",1765990840738,0.69,125.14,125.09,15.6771623]
["bitfinex","SOLUSD",1765990841037,0.69,125.13,125.09,15.6771623]
["bitfinex","SOLUSD",1765990841332,11.2129927,125.2,125.1,10.43767296]
["bitfinex","SOLUSD",1765990841333,0.69,125.18,125.1,10.43767296]
["bitfinex","SOLUSD",1765990841502,0.69,125.16,125.11,6.9371623]
["bitfinex","SOLUSD",1765990841706,0.69,125.16,125.05,10.43767296]
["bitfinex","SOLUSD",1765990841906,0.69,125.14,125.1,7.99311694]
["bitfinex","SOLUSD",1765990842123,0.69,125.14,125.08,10.43767296]
["bitfinex","SOLUSD",1765990842124,0.69,125.14,125.11,16.73292033]
["bitfinex","SOLUSD",1765990842515,0.69,125.17,125.12,6.9371623]
["bitfinex","SOLUSD",1765990842738,0.69,125.16,125.11,43.6524981]
["bitfinex","SOLUSD",1765990842923,0.69,125.13,125.1,16.733428]
["bitfinex","SOLUSD",1765990843120,0.69,125.13,125.1,16.73344457]
["bitfinex","SOLUSD",1765990843328,0.69,125.16,125.11,7.99275283]
["bitfinex","SOLUSD",1765990843718,0.69,125.15,125.11,8.74]
["bitfinex","SOLUSD",1765990844028,0.69,125.13,125.1,8.74]
["bitfinex","SOLUSD",1765990844533,0.69,125.11,125.08,8.74]
["bitfinex","SOLUSD",1765990844833,0.69,125.11,125.08,16.73460264]
["bitfinex","SOLUSD",1765990845137,0.69,125.11,125.08,8.74]
["bitfinex","SOLUSD",1765990845335,0.69,125.12,125.08,15.6771623]
["bitfinex","SOLUSD",1765990845515,10.43767296,125.13,125.1,7.9934847]
["bitfinex","SOLUSD",1765990845716,10.43767296,125.13,125.08,8.74]
["bitfinex","SOLUSD",1765990845717,10.43767296,125.14,125.08,15.6771623]
["bitfinex","SOLUSD",1765990846034,17.37483526,125.15,125.09,6.41]
["bitfinex","SOLUSD",1765990846035,7.6271623,125.11,125.09,6.41]
["bitfinex","SOLUSD",1765990846232,6.9371623,125.13,125.09,6.41]
["bitfinex","SOLUSD",1765990846421,10.43767296,125.12,125.09,6.41]
["bitfinex","SOLUSD",1765990846620,7.5271623,125.14,125.09,7.1]
["bitfinex","SOLUSD",1765990846822,10.43767296,125.14,125.1,0.69]
["bitfinex","SOLUSD",1765990847017,10.43767296,125.14,125.08,8.68487912]
["bitfinex","SOLUSD",1765990847018,7.5271623,125.13,125.08,8.68487912]
["bitfinex","SOLUSD",1765990847213,11.02767296,125.14,125.09,0.69]
["bitfinex","SOLUSD",1765990847418,10.43767296,125.14,125.09,0.69]
["bitfinex","SOLUSD",1765990847737,17.37483526,125.14,125.09,0.69]
["bitfinex","SOLUSD",1765990847939,10.43767296,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1765990848237,11.02767296,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1765990848434,17.96483526,125.16,125.11,9.41]
["bitfinex","SOLUSD",1765990848636,7.5271623,125.12,125.08,7.99459163]
["bitfinex","SOLUSD",1765990848836,0.59,125.12,125.08,8.68459163]
["bitfinex","SOLUSD",1765990849037,0.59,125.13,125.09,7.99419211]
["bitfinex","SOLUSD",1765990849238,8.80994492,125.15,125.09,8.68419211]
["bitfinex","SOLUSD",1765990849420,7.5271623,125.13,125.09,8.68419211]
["bitfinex","SOLUSD",1765990849749,7.5271623,125.13,125.07,0.69]
["bitfinex","SOLUSD",1765990849750,10.43767296,125.13,125.07,0.69]
["bitfinex","SOLUSD",1765990850125,10.43767296,125.13,125.07,8.68542421]
["bitfinex","SOLUSD",1765990850322,10.43767296,125.13,125.08,0.69]
["bitfinex","SOLUSD",1765990850533,6.9371623,125.12,125.08,9.41]
["bitfinex","SOLUSD",1765990850838,6.9371623,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765990851034,6.9371623,125.09,125.03,19.99461544]
["bitfinex","SOLUSD",1765990851035,6.9371623,125.09,125.06,0.69]
["bitfinex","SOLUSD",1765990851243,10.43767296,125.13,125.06,6.9371623]
["bitfinex","SOLUSD",1765990851427,21.67522089,125.13,125.08,0.69]
["bitfinex","SOLUSD",1765990851623,11.23754793,125.14,125.08,11.23754793]
["bitfinex","SOLUSD",1765990851831,8.80994492,125.14,125.08,0.69]
["bitfinex","SOLUSD",1765990852135,10.43767296,125.15,125.09,0.69]
["bitfinex","SOLUSD",1765990852136,11.23754793,125.13,125.09,0.69]
["bitfinex","SOLUSD",1765990852337,10.43767296,125.15,125.09,0.69]
["bitfinex","SOLUSD",1765990852338,11.23754793,125.14,125.09,0.69]
["bitfinex","SOLUSD",1765990853638,21.67522089,125.15,125.1,0.69]
["bitfinex","SOLUSD",1765990854148,21.67522089,125.15,125.11,0.69]
["bitfinex","SOLUSD",1765990854645,11.23754793,125.17,125.11,0.69]
["bitfinex","SOLUSD",1765990854830,8.80994492,125.18,125.11,0.69]
["bitfinex","SOLUSD",1765990855444,8.72,125.19,125.12,0.69]
["bitfinex","SOLUSD",1765990855849,8.80994492,125.18,125.12,0.69]
["bitfinex","SOLUSD",1765990856144,11.23754793,125.17,125.12,0.69]
["bitfinex","SOLUSD",1765990856942,8.80994492,125.18,125.12,0.69]
["bitfinex","SOLUSD",1765990857146,11.23754793,125.16,125.12,0.69]
["bitfinex","SOLUSD",1765990857346,11.23754793,125.15,125.11,8.72]
["bitfinex","SOLUSD",1765990857646,8.80994492,125.17,125.06,17.40602787]
["bitfinex","SOLUSD",1765990857830,11.23754793,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765990858222,11.23754793,125.1,125.06,9.41]
["bitfinex","SOLUSD",1765990858429,11.23754793,125.11,125.06,9.41]
["bitfinex","SOLUSD",1765990858726,8.80994492,125.12,125.06,9.41]
["bitfinex","SOLUSD",1765990858927,11.23754793,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765990859145,8.80994492,125.14,125.07,8.68552122]
["bitfinex","SOLUSD",1765990859345,8.80994492,125.14,125.08,0.69]
["bitfinex","SOLUSD",1765990859528,11.23754793,125.1,125.06,9.41]
["bitfinex","SOLUSD",1765990860332,8.80994492,125.12,125.06,17.40613642]
["bitfinex","SOLUSD",1765990860539,39.88974216,125.19,125.08,0.69]
["bitfinex","SOLUSD",1765990860848,11.23754793,125.14,125.08,0.69]
["bitfinex","SOLUSD",1765990861050,74.61683924,125.18,125.08,0.69]
["bitfinex","SOLUSD",1765990861226,69.05594569,125.17,125.11,0.69]
["bitfinex","SOLUSD",1765990861550,11.23754793,125.13,125.08,0.69]
["bitfinex","SOLUSD",1765990861726,11.23754793,125.12,125.08,9.41]
["bitfinex","SOLUSD",1765990862029,11.23754793,125.15,125.09,11.92754793]
["bitfinex","SOLUSD",1765990862352,57.81839776,125.16,125.12,0.69]
["bitfinex","SOLUSD",1765990863054,11.23754793,125.15,125.11,0.69]
["bitfinex","SOLUSD",1765990863238,57.81839776,125.16,125.11,0.69]
["bitfinex","SOLUSD",1765990863239,11.23754793,125.16,125.11,0.69]
["bitfinex","SOLUSD",1765990863443,11.23754793,125.17,125.11,0.69]
["bitfinex","SOLUSD",1765990863762,11.23754793,125.15,125.11,0.69]
["bitfinex","SOLUSD",1765990863969,11.23754793,125.15,125.1,9.41]
["bitfinex","SOLUSD",1765990864254,7.98920415,125.17,125.1,0.69]
["bitfinex","SOLUSD",1765990864465,11.23754793,125.14,125.1,0.69]
["bitfinex","SOLUSD",1765990864668,7.98920415,125.17,125.09,8.72]
["bitfinex","SOLUSD",1765990864869,11.23754793,125.11,125.06,7.99586825]
["bitfinex","SOLUSD",1765990865157,11.23754793,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765990865526,11.23754793,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765990865933,11.23754793,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765990866227,17.52994492,125.14,125.04,0.69]
["bitfinex","SOLUSD",1765990866457,11.23754793,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765990866659,11.23754793,125.08,125.04,0.69]
["bitfinex","SOLUSD",1765990866829,11.23754793,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765990867368,8.80994492,125.11,125.04,11.23754793]
["bitfinex","SOLUSD",1765990867660,8.72,125.14,125.05,11.23754793]
["bitfinex","SOLUSD",1765990867830,8.80994492,125.16,125.07,0.69]
["bitfinex","SOLUSD",1765990868026,11.23754793,125.14,125.08,0.69]
["bitfinex","SOLUSD",1765990868227,8.80994492,125.16,125.09,0.69]
["bitfinex","SOLUSD",1765990868433,8.72,125.17,125.1,0.69]
["bitfinex","SOLUSD",1765990868640,8.80994492,125.18,125.11,0.69]
["bitfinex","SOLUSD",1765990868934,11.23754793,125.17,125.11,0.69]
["bitfinex","SOLUSD",1765990869142,11.23754793,125.17,125.11,11.23754793]
["bitfinex","SOLUSD",1765990869441,11.23754793,125.17,125.12,0.72]
["bitfinex","SOLUSD",1765990869667,11.23078063,125.17,125.12,0.72]
["bitfinex","SOLUSD",1765990869838,10.43767296,125.18,125.12,0.72]
["bitfinex","SOLUSD",1765990870038,11.23078063,125.18,125.13,0.72]
["bitfinex","SOLUSD",1765990870266,21.66845359,125.18,125.13,0.72]
["bitfinex","SOLUSD",1765990870460,11.23078063,125.18,125.14,0.72]
["bitfinex","SOLUSD",1765990870778,30.38845359,125.19,125.14,0.72]
["bitfinex","SOLUSD",1765990871080,0.1,125.2,125.16,0.68]
["bitfinex","SOLUSD",1765990871281,11.23078063,125.19,125.14,0.68]
["bitfinex","SOLUSD",1765990871639,0.1,125.2,125.16,0.68]
["bitfinex","SOLUSD",1765990872368,0.1,125.2,125.16,7.98939457]
["bitfinex","SOLUSD",1765990872565,0.1,125.2,125.17,0.68]
["bitfinex","SOLUSD",1765990874962,0.1,125.2,125.18,0.68]
["bitfinex","SOLUSD",1765990875638,0.1,125.21,125.18,0.68]
["bitfinex","SOLUSD",1765990876663,0.1,125.21,125.19,0.68]
["bitfinex","SOLUSD",1765990877475,0.1,125.21,125.18,0.68]
["bitfinex","SOLUSD",1765990877658,0.1,125.21,125.18,7.98845976]
["bitfinex","SOLUSD",1765990877865,0.1,125.21,125.19,0.68]
["bitfinex","SOLUSD",1765990878064,11.33078063,125.21,125.17,9.4]
["bitfinex","SOLUSD",1765990878255,11.23078063,125.19,125.16,8.72]
["bitfinex","SOLUSD",1765990878461,11.23078063,125.18,125.1,28.79338556]
["bitfinex","SOLUSD",1765990878659,11.33078063,125.18,125.13,0.68]
["bitfinex","SOLUSD",1765990878984,11.23078063,125.17,125.13,0.68]
["bitfinex","SOLUSD",1765990879275,11.33078063,125.18,125.13,0.68]
["bitfinex","SOLUSD",1765990879583,0.1,125.21,125.18,0.68]
["bitfinex","SOLUSD",1765990880356,0.1,125.21,125.19,0.68]
["bitfinex","SOLUSD",1765990880654,11.33078063,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990880852,11.33078063,125.25,125.21,0.68]
["bitfinex","SOLUSD",1765990881051,11.33078063,125.25,125.19,8.66755598]
["bitfinex","SOLUSD",1765990881272,11.33078063,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990881660,0.1,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990881849,11.23078063,125.24,125.2,0.68]
["bitfinex","SOLUSD",1765990882683,11.23078063,125.22,125.16,8.6695631]
["bitfinex","SOLUSD",1765990882869,11.23078063,125.21,125.17,0.68]
["bitfinex","SOLUSD",1765990883066,0.1,125.25,125.21,0.68]
["bitfinex","SOLUSD",1765990883270,11.33078063,125.25,125.19,8.66763407]
["bitfinex","SOLUSD",1765990883467,11.33078063,125.25,125.2,7.98720934]
["bitfinex","SOLUSD",1765990883673,0.1,125.25,125.23,0.68]
["bitfinex","SOLUSD",1765990883866,1e-08,125.25,125.24,11.91078063]
["bitfinex","SOLUSD",1765990884079,1e-08,125.25,125.24,9.4]
["bitfinex","SOLUSD",1765990884263,1e-08,125.25,125.24,19.83767296]
["bitfinex","SOLUSD",1765990884470,1e-08,125.25,125.24,47.86306794]
["bitfinex","SOLUSD",1765990885075,11.23078063,125.34,125.24,47.18306794]
["bitfinex","SOLUSD",1765990885276,11.23078063,125.35,125.29,0.68]
["bitfinex","SOLUSD",1765990885581,8.80994492,125.35,125.29,0.68]
["bitfinex","SOLUSD",1765990885787,11.53078063,125.33,125.29,8.72]
["bitfinex","SOLUSD",1765990885994,11.53078063,125.33,125.28,8.72]
["bitfinex","SOLUSD",1765990886168,11.53078063,125.29,125.23,8.72]
["bitfinex","SOLUSD",1765990886378,11.23078063,125.28,125.23,0.68]
["bitfinex","SOLUSD",1765990886559,11.23078063,125.28,125.21,0.68]
["bitfinex","SOLUSD",1765990886560,11.53078063,125.26,125.21,0.68]
["bitfinex","SOLUSD",1765990886886,11.23078063,125.26,125.21,9.4]
["bitfinex","SOLUSD",1765990887084,9.10994492,125.27,125.21,9.4]
["bitfinex","SOLUSD",1765990887284,11.23078063,125.25,125.21,0.68]
["bitfinex","SOLUSD",1765990887457,11.23078063,125.24,125.16,0.68]
["bitfinex","SOLUSD",1765990887654,11.23078063,125.23,125.18,0.68]
["bitfinex","SOLUSD",1765990887870,11.23078063,125.24,125.18,0.68]
["bitfinex","SOLUSD",1765990888090,0.3,125.25,125.19,8.72]
["bitfinex","SOLUSD",1765990888387,0.3,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990888388,21.66845359,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990888887,11.23078063,125.27,125.21,0.68]
["bitfinex","SOLUSD",1765990889055,19.54761788,125.29,125.21,0.68]
["bitfinex","SOLUSD",1765990889262,11.23078063,125.27,125.22,0.68]
["bitfinex","SOLUSD",1765990889598,11.53078063,125.26,125.2,8.72]
["bitfinex","SOLUSD",1765990889763,11.23078063,125.24,125.2,0.68]
["bitfinex","SOLUSD",1765990889968,11.23078063,125.23,125.19,9.4]
["bitfinex","SOLUSD",1765990890171,11.53078063,125.24,125.19,9.4]
["bitfinex","SOLUSD",1765990890889,11.23078063,125.24,125.2,0.68]
["bitfinex","SOLUSD",1765990891262,0.3,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990891462,11.53078063,125.25,125.2,0.68]
["bitfinex","SOLUSD",1765990892095,11.23078063,125.24,125.2,0.68]
["bitfinex","SOLUSD",1765990892294,11.23078063,125.23,125.18,9.4]
["bitfinex","SOLUSD",1765990892484,11.23078063,125.23,125.19,0.68]
["bitfinex","SOLUSD",1765990892485,21.66845359,125.23,125.19,0.68]
["bitfinex","SOLUSD",1765990892680,0.66,125.32,125.19,0.44]
["bitfinex","SOLUSD",1765990892878,0.66,125.26,125.19,8.72]
["bitfinex","SOLUSD",1765990893088,0.66,125.25,125.19,8.72]
["bitfinex","SOLUSD",1765990893292,0.66,125.24,125.19,8.72]
["bitfinex","SOLUSD",1765990893486,0.66,125.24,125.19,16.70778888]
["bitfinex","SOLUSD",1765990893684,0.66,125.24,125.19,27.93856951]
["bitfinex","SOLUSD",1765990893894,0.66,125.24,125.19,16.70778888]
["bitfinex","SOLUSD",1765990894080,0.66,125.24,125.19,8.72]
["bitfinex","SOLUSD",1765990894276,0.66,125.22,125.17,8.72]
["bitfinex","SOLUSD",1765990894581,12.23078062,125.3,125.17,8.72]
["bitfinex","SOLUSD",1765990894582,11.23078063,125.26,125.19,8.42783925]
["bitfinex","SOLUSD",1765990894887,11.09767296,125.25,125.19,39.62826601]
["bitfinex","SOLUSD",1765990895088,11.89078063,125.24,125.16,11.67665026]
["bitfinex","SOLUSD",1765990895282,0.66,125.23,125.18,7.98839896]
["bitfinex","SOLUSD",1765990896274,0.66,125.23,125.19,7.98784569]
["bitfinex","SOLUSD",1765990896478,0.66,125.23,125.19,19.21862632]
["bitfinex","SOLUSD",1765990896894,10.43767296,125.25,125.2,11.23078063]
["bitfinex","SOLUSD",1765990896895,0.66,125.24,125.2,11.23078063]
["bitfinex","SOLUSD",1765990897213,0.66,125.24,125.19,16.70778603]
["bitfinex","SOLUSD",1765990897382,0.66,125.26,125.2,11.23078063]
["bitfinex","SOLUSD",1765990897583,0.66,125.24,125.19,28.37856666]
["bitfinex","SOLUSD",1765990898089,0.66,125.22,125.16,0.44]
["bitfinex","SOLUSD",1765990898279,0.66,125.22,125.17,16.70866854]
["bitfinex","SOLUSD",1765990898603,0.66,125.21,125.16,7.98952426]
["bitfinex","SOLUSD",1765990898804,0.66,125.21,125.16,8.42952426]
["bitfinex","SOLUSD",1765990899170,0.66,125.21,125.11,0.44]
["bitfinex","SOLUSD",1765990899171,0.66,125.18,125.11,0.44]
["bitfinex","SOLUSD",1765990899382,11.89078063,125.18,125.13,8.43123892]
["bitfinex","SOLUSD",1765990899580,11.89078063,125.18,125.12,27.14970722]
["bitfinex","SOLUSD",1765990899878,8.80994492,125.21,125.12,8.72]
["bitfinex","SOLUSD",1765990899879,0.66,125.16,125.12,8.72]
["bitfinex","SOLUSD",1765990900189,0.66,125.15,125.1,0.44]
["bitfinex","SOLUSD",1765990900386,0.66,125.14,125.11,8.72]
["bitfinex","SOLUSD",1765990900587,0.66,125.16,125.11,8.72]
["bitfinex","SOLUSD",1765990900900,11.23078063,125.17,125.11,8.72]
["bitfinex","SOLUSD",1765990900901,0.66,125.13,125.11,8.72]
["bitfinex","SOLUSD",1765990901205,0.66,125.13,125.06,20.19035898]
["bitfinex","SOLUSD",1765990901377,11.23078063,125.13,125.08,16.71448113]
["bitfinex","SOLUSD",1765990901699,0.66,125.12,125.09,7.99419134]
["bitfinex","SOLUSD",1765990901899,8.80994492,125.19,125.11,7.99296618]
["bitfinex","SOLUSD",1765990902103,0.66,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1765990902679,10.43767296,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1765990902885,0.66,125.17,125.11,19.22374681]
["bitfinex","SOLUSD",1765990903108,0.66,125.17,125.12,8.72]
["bitfinex","SOLUSD",1765990903272,0.66,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1765990903478,0.66,125.15,125.12,8.72]
["bitfinex","SOLUSD",1765990904182,0.66,125.17,125.12,8.72]
["bitfinex","SOLUSD",1765990904387,0.66,125.16,125.12,8.72]
["bitfinex","SOLUSD",1765990904888,0.66,125.16,125.12,16.71212883]
["bitfinex","SOLUSD",1765990905280,0.66,125.16,125.12,27.94290946]
["bitfinex","SOLUSD",1765990905487,0.66,125.16,125.12,16.71212883]
["bitfinex","SOLUSD",1765990906099,11.09767296,125.18,125.13,11.67078063]
["bitfinex","SOLUSD",1765990906300,0.66,125.16,125.12,16.71212883]
["bitfinex","SOLUSD",1765990907274,0.66,125.16,125.11,7.99276458]
["bitfinex","SOLUSD",1765990907481,0.66,125.12,125.06,0.2]
["bitfinex","SOLUSD",1765990907682,0.66,125.12,125.08,7.99442451]
["bitfinex","SOLUSD",1765990908378,0.66,125.12,125.09,7.99422516]
["bitfinex","SOLUSD",1765990908574,0.66,125.12,125.08,7.99464977]
["bitfinex","SOLUSD",1765990909182,11.23078063,125.11,125.06,8.19587217]
["bitfinex","SOLUSD",1765990909514,0.66,125.1,125.07,8.72]
["bitfinex","SOLUSD",1765990909683,0.66,125.1,125.06,16.91587217]
["bitfinex","SOLUSD",1765990909880,11.23078063,125.09,125.06,0.2]
["bitfinex","SOLUSD",1765990910110,11.23078063,125.07,125.0,19.99893771]
["bitfinex","SOLUSD",1765990910408,11.89078063,125.05,125.0,9.36]
["bitfinex","SOLUSD",1765990910606,11.89078063,125.05,125.0,8.72]
["bitfinex","SOLUSD",1765990911274,0.66,125.05,125.0,20.59078063]
["bitfinex","SOLUSD",1765990911481,0.66,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1765990911697,6.92222166,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1765990911903,0.66,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1765990912134,7.58222166,125.09,125.02,6.92222166]
["bitfinex","SOLUSD",1765990912423,0.66,125.08,125.03,6.92222166]
["bitfinex","SOLUSD",1765990912580,0.66,125.08,125.04,8.72]
["bitfinex","SOLUSD",1765990913391,0.66,125.08,125.04,16.71721179]
["bitfinex","SOLUSD",1765990913934,10.43767296,125.09,125.04,8.72]
["bitfinex","SOLUSD",1765990914131,8.80994492,125.13,125.04,24.2794715]
["bitfinex","SOLUSD",1765990914285,28.69711632,125.15,125.05,7.56222166]
["bitfinex","SOLUSD",1765990914286,0.66,125.11,125.05,7.56222166]
["bitfinex","SOLUSD",1765990915020,0.66,125.14,125.08,7.56222166]
["bitfinex","SOLUSD",1765990915186,0.66,125.13,125.08,8.72]
["bitfinex","SOLUSD",1765990915382,7.58222166,125.13,125.08,16.71459734]
["bitfinex","SOLUSD",1765990915586,0.66,125.13,125.08,17.35459734]
["bitfinex","SOLUSD",1765990917829,0.66,125.13,125.08,37.34180552]
["bitfinex","SOLUSD",1765990918107,0.66,125.13,125.08,17.35459734]
["bitfinex","SOLUSD",1765990918314,7.58222166,125.13,125.08,17.35459734]
["bitfinex","SOLUSD",1765990918499,0.66,125.13,125.08,17.35459734]
["bitfinex","SOLUSD",1765990918693,0.66,125.12,125.08,16.71459734]
["bitfinex","SOLUSD",1765990918913,7.58222166,125.14,125.08,16.71459734]
["bitfinex","SOLUSD",1765990919409,7.58222166,125.14,125.08,23.636819]
["bitfinex","SOLUSD",1765990919618,7.58222166,125.14,125.08,43.62402718]
["bitfinex","SOLUSD",1765990919908,0.66,125.14,125.09,6.92222166]
["bitfinex","SOLUSD",1765990920803,16.70816549,125.19,125.11,6.92222166]
["bitfinex","SOLUSD",1765990920804,0.66,125.19,125.11,6.92222166]
["bitfinex","SOLUSD",1765990921000,7.58222166,125.19,125.13,7.56222166]
["bitfinex","SOLUSD",1765990921205,0.66,125.19,125.13,7.56222166]
["bitfinex","SOLUSD",1765990921405,0.66,125.18,125.12,15.64222166]
["bitfinex","SOLUSD",1765990921608,0.66,125.18,125.13,7.56222166]
["bitfinex","SOLUSD",1765990921806,0.66,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1765990921807,11.09767296,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1765990922011,0.66,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1765990922211,7.58222166,125.21,125.15,16.28222166]
["bitfinex","SOLUSD",1765990922416,58.81839775,125.27,125.19,6.92222166]
["bitfinex","SOLUSD",1765990922417,0.66,125.27,125.19,6.92222166]
["bitfinex","SOLUSD",1765990922602,6.92222166,125.25,125.2,8.72]
["bitfinex","SOLUSD",1765990922805,0.66,125.27,125.22,7.56222166]
["bitfinex","SOLUSD",1765990923094,0.66,125.27,125.2,8.72]
["bitfinex","SOLUSD",1765990923095,7.02222166,125.28,125.2,11.07767296]
["bitfinex","SOLUSD",1765990923299,0.66,125.27,125.22,6.92222166]
["bitfinex","SOLUSD",1765990923495,0.66,125.27,125.22,7.56222166]
["bitfinex","SOLUSD",1765990923724,0.66,125.27,125.21,8.72]
["bitfinex","SOLUSD",1765990923725,0.66,125.27,125.21,15.64222166]
["bitfinex","SOLUSD",1765990923910,7.58222166,125.27,125.2,25.98663891]
["bitfinex","SOLUSD",1765990924094,7.58222166,125.27,125.21,8.72]
["bitfinex","SOLUSD",1765990924302,7.58222166,125.27,125.21,15.64222166]
["bitfinex","SOLUSD",1765990924604,6.92222166,125.26,125.21,8.72]
["bitfinex","SOLUSD",1765990924819,0.66,125.25,125.21,8.72]
["bitfinex","SOLUSD",1765990925016,10.53767296,125.28,125.21,16.70599814]
["bitfinex","SOLUSD",1765990925330,0.66,125.27,125.22,7.56222166]
["bitfinex","SOLUSD",1765990925723,0.1,125.28,125.24,6.92222166]
["bitfinex","SOLUSD",1765990925928,0.1,125.28,125.25,9.36]
["bitfinex","SOLUSD",1765990926231,0.66,125.27,125.23,8.72]
["bitfinex","SOLUSD",1765990926397,0.76,125.28,125.24,7.98443758]
["bitfinex","SOLUSD",1765990926593,0.1,125.28,125.24,6.92222166]
["bitfinex","SOLUSD",1765990926799,0.76,125.28,125.23,24.26728131]
["bitfinex","SOLUSD",1765990927000,0.1,125.28,125.24,15.54672513]
["bitfinex","SOLUSD",1765990927201,0.1,125.28,125.24,24.26672513]
["bitfinex","SOLUSD",1765990927813,0.1,125.28,125.25,7.98389516]
["bitfinex","SOLUSD",1765990928197,0.1,125.28,125.24,24.26664205]
["bitfinex","SOLUSD",1765990928529,0.76,125.28,125.24,8.72]
["bitfinex","SOLUSD",1765990928709,7.02222166,125.28,125.24,8.72]
["bitfinex","SOLUSD",1765990929020,7.02222166,125.28,125.21,10.43767296]
["bitfinex","SOLUSD",1765990929021,6.92222166,125.27,125.21,18.42413523]
["bitfinex","SOLUSD",1765990929222,0.68,125.27,125.22,17.3455036]
["bitfinex","SOLUSD",1765990929420,0.1,125.28,125.24,8.62466871]
["bitfinex","SOLUSD",1765990929618,0.1,125.28,125.25,16.28222166]
["bitfinex","SOLUSD",1765990929802,0.1,125.28,125.26,6.92222166]
["bitfinex","SOLUSD",1765990930002,0.1,125.28,125.25,17.3435653]
["bitfinex","SOLUSD",1765990930202,0.1,125.28,125.26,6.92222166]
["bitfinex","SOLUSD",1765990930410,0.1,125.28,125.25,15.64222166]
["bitfinex","SOLUSD",1765990930631,0.1,125.28,125.25,8.72]
["bitfinex","SOLUSD",1765990930921,0.8,125.28,125.24,8.72]
["bitfinex","SOLUSD",1765990931124,0.8,125.28,125.24,15.64222166]
["bitfinex","SOLUSD",1765990931327,0.8,125.28,125.24,23.6268349]
["bitfinex","SOLUSD",1765990931503,0.1,125.28,125.25,14.90620815]
["bitfinex","SOLUSD",1765990931698,0.1,125.28,125.26,6.92222166]
["bitfinex","SOLUSD",1765990931914,0.1,125.28,125.25,14.90615329]
["bitfinex","SOLUSD",1765990932515,0.1,125.28,125.26,6.92222166]
["bitfinex","SOLUSD",1765990932739,7.62222166,125.34,125.27,16.18222166]
["bitfinex","SOLUSD",1765990933042,6.92222166,125.37,125.32,6.92222166]
["bitfinex","SOLUSD",1765990933210,6.92222166,125.37,125.32,15.64222166]
["bitfinex","SOLUSD",1765990933211,0.7,125.36,125.32,15.64222166]
["bitfinex","SOLUSD",1765990933529,10.43767296,125.34,125.28,0.54]
["bitfinex","SOLUSD",1765990933832,0.7,125.38,125.33,6.92222166]
["bitfinex","SOLUSD",1765990933999,0.7,125.38,125.34,6.92222166]
["bitfinex","SOLUSD",1765990934203,0.7,125.38,125.32,16.6994907]
["bitfinex","SOLUSD",1765990934204,0.7,125.38,125.33,6.92222166]
["bitfinex","SOLUSD",1765990934927,0.7,125.38,125.32,9.26]
["bitfinex","SOLUSD",1765990935110,0.7,125.38,125.33,6.92222166]
["bitfinex","SOLUSD",1765990935428,0.7,125.38,125.32,8.72]
["bitfinex","SOLUSD",1765990935605,6.92222166,125.38,125.33,6.92222166]
["bitfinex","SOLUSD",1765990935810,0.7,125.36,125.32,8.72]
["bitfinex","SOLUSD",1765990937309,0.7,125.36,125.31,6.92222166]
["bitfinex","SOLUSD",1765990937712,0.7,125.36,125.3,8.72]
["bitfinex","SOLUSD",1765990938008,6.92222166,125.34,125.28,6.92222166]
["bitfinex","SOLUSD",1765990938222,0.7,125.33,125.28,6.92222166]
["bitfinex","SOLUSD",1765990938533,0.7,125.33,125.27,15.64222166]
["bitfinex","SOLUSD",1765990938534,0.7,125.32,125.27,15.64222166]
["bitfinex","SOLUSD",1765990938826,0.7,125.29,125.25,8.72]
["bitfinex","SOLUSD",1765990939616,0.7,125.28,125.22,8.52546182]
["bitfinex","SOLUSD",1765990939923,10.43767296,125.3,125.25,7.98381586]
["bitfinex","SOLUSD",1765990939924,0.7,125.29,125.25,7.98381586]
["bitfinex","SOLUSD",1765990940224,0.7,125.32,125.26,6.92222166]
["bitfinex","SOLUSD",1765990940432,0.7,125.3,125.26,15.64222166]
["bitfinex","SOLUSD",1765990940931,0.7,125.32,125.27,6.92222166]
["bitfinex","SOLUSD",1765990941135,0.7,125.32,125.27,7.43315269]
["bitfinex","SOLUSD",1765990941331,0.7,125.34,125.28,6.89315269]
["bitfinex","SOLUSD",1765990941544,11.13767296,125.34,125.28,6.89315269]
["bitfinex","SOLUSD",1765990941832,0.7,125.34,125.28,6.89315269]
["bitfinex","SOLUSD",1765990942029,0.7,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1765990942203,7.59315269,125.34,125.28,6.89315269]
["bitfinex","SOLUSD",1765990942607,0.7,125.33,125.28,7.9819304]
["bitfinex","SOLUSD",1765990942806,7.59315269,125.32,125.26,27.14057713]
["bitfinex","SOLUSD",1765990943029,0.7,125.34,125.27,8.72]
["bitfinex","SOLUSD",1765990943235,7.59315269,125.36,125.3,6.89315269]
["bitfinex","SOLUSD",1765990943542,7.59315269,125.36,125.29,0.54]
["bitfinex","SOLUSD",1765990943543,6.89315269,125.34,125.29,0.54]
["bitfinex","SOLUSD",1765990943715,17.33082565,125.35,125.29,0.54]
["bitfinex","SOLUSD",1765990944325,6.89315269,125.34,125.29,0.54]
["bitfinex","SOLUSD",1765990944521,6.89315269,125.32,125.26,8.52330388]
["bitfinex","SOLUSD",1765990944730,10.43767296,125.33,125.28,7.98175775]
["bitfinex","SOLUSD",1765990945042,10.43767296,125.33,125.28,8.52189067]
["bitfinex","SOLUSD",1765990945343,11.13767296,125.33,125.27,15.41563812]
["bitfinex","SOLUSD",1765990945710,18.03082565,125.33,125.27,8.52248543]
["bitfinex","SOLUSD",1765990945906,18.03082565,125.33,125.27,15.41563812]
["bitfinex","SOLUSD",1765990946132,10.43767296,125.35,125.29,0.54]
["bitfinex","SOLUSD",1765990946439,7.97604685,125.38,125.29,0.54]
["bitfinex","SOLUSD",1765990946440,0.7,125.39,125.32,7.43315269]
["bitfinex","SOLUSD",1765990946946,6.89315269,125.37,125.32,0.54]
["bitfinex","SOLUSD",1765990947111,7.59315269,125.36,125.3,9.26]
["bitfinex","SOLUSD",1765990947309,0.7,125.36,125.3,9.26]
["bitfinex","SOLUSD",1765990947542,7.59315269,125.36,125.3,16.15315269]
["bitfinex","SOLUSD",1765990947713,6.89315269,125.37,125.31,0.54]
["bitfinex","SOLUSD",1765990947915,0.7,125.37,125.31,0.54]
["bitfinex","SOLUSD",1765990948243,6.89315269,125.36,125.3,23.59394619]
["bitfinex","SOLUSD",1765990948547,6.89315269,125.36,125.3,24.13394619]
["bitfinex","SOLUSD",1765990948842,11.13767296,125.37,125.31,15.41296386]
["bitfinex","SOLUSD",1765990948843,18.03082565,125.37,125.31,15.41296386]
["bitfinex","SOLUSD",1765990949140,11.13767296,125.37,125.31,8.51981117]
["bitfinex","SOLUSD",1765990949324,18.03082565,125.37,125.31,15.41296386]
["bitfinex","SOLUSD",1765990949523,6.89315269,125.36,125.31,0.54]
["bitfinex","SOLUSD",1765990949719,7.59315269,125.36,125.31,0.54]
["bitfinex","SOLUSD",1765990949934,7.59315269,125.36,125.31,8.52019727]
["bitfinex","SOLUSD",1765990950440,0.7,125.36,125.31,8.52019727]
["bitfinex","SOLUSD",1765990950739,0.7,125.39,125.34,7.43315269]
["bitfinex","SOLUSD",1765990950943,17.43082565,125.4,125.34,7.43315269]
["bitfinex","SOLUSD",1765990951125,10.43767296,125.37,125.34,7.43315269]
["bitfinex","SOLUSD",1765990951333,9.93767296,125.37,125.34,0.54]
["bitfinex","SOLUSD",1765990951524,0.8,125.4,125.32,0.54]
["bitfinex","SOLUSD",1765990951525,7.59315269,125.38,125.32,0.54]
["bitfinex","SOLUSD",1765990951732,0.7,125.36,125.31,17.24019727]
["bitfinex","SOLUSD",1765990951927,0.7,125.36,125.27,68.67772495]
["bitfinex","SOLUSD",1765990951928,6.89315269,125.35,125.27,68.67772495]
["bitfinex","SOLUSD",1765990952127,7.59315269,125.35,125.3,8.52061499]
["bitfinex","SOLUSD",1765990952422,0.7,125.35,125.3,8.52061499]
["bitfinex","SOLUSD",1765990952625,0.7,125.35,125.3,15.41376768]
["bitfinex","SOLUSD",1765990952825,0.7,125.35,125.31,0.54]
["bitfinex","SOLUSD",1765990953025,8.80994492,125.38,125.29,8.72]
["bitfinex","SOLUSD",1765990953026,6.89315269,125.34,125.29,8.72]
["bitfinex","SOLUSD",1765990953235,7.59315269,125.34,125.29,17.24142482]
["bitfinex","SOLUSD",1765990953434,10.43767296,125.31,125.29,8.72]
["bitfinex","SOLUSD",1765990953632,10.43767296,125.31,125.28,24.13498098]
["bitfinex","SOLUSD",1765990953845,10.43767296,125.33,125.28,24.13498098]
["bitfinex","SOLUSD",1765990954030,10.43767296,125.31,125.29,7.98138753]
["bitfinex","SOLUSD",1765990954348,57.81839776,125.33,125.29,7.98138753]
["bitfinex","SOLUSD",1765990954556,57.81839776,125.33,125.28,8.72]
["bitfinex","SOLUSD",1765990954727,8.80994492,125.36,125.28,15.61315269]
["bitfinex","SOLUSD",1765990954926,6.89315269,125.31,125.25,6.89315269]
["bitfinex","SOLUSD",1765990955245,6.89315269,125.27,125.21,23.59947066]
["bitfinex","SOLUSD",1765990955859,8.80994492,125.29,125.14,39.95343594]
["bitfinex","SOLUSD",1765990956165,10.43767296,125.18,125.14,6.89315269]
["bitfinex","SOLUSD",1765990956339,10.43767296,125.17,125.14,8.72]
["bitfinex","SOLUSD",1765990956526,10.43767296,125.19,125.16,6.89315269]
["bitfinex","SOLUSD",1765990956726,10.43767296,125.18,125.14,15.61315269]
["bitfinex","SOLUSD",1765990956950,0.7,125.18,125.14,8.72]
["bitfinex","SOLUSD",1765990957149,0.7,125.18,125.13,14.88430723]
["bitfinex","SOLUSD",1765990957324,0.7,125.18,125.14,15.61315269]
["bitfinex","SOLUSD",1765990957526,6.89315269,125.19,125.14,8.72]
["bitfinex","SOLUSD",1765990957853,0.7,125.14,125.1,7.99356309]
["bitfinex","SOLUSD",1765990958025,0.7,125.14,125.09,23.607317]
["bitfinex","SOLUSD",1765990958224,0.7,125.14,125.09,16.71416431]
["bitfinex","SOLUSD",1765990958455,11.13767296,125.11,125.09,8.72]
["bitfinex","SOLUSD",1765990958656,11.13767296,125.11,125.06,20.67959041]
["bitfinex","SOLUSD",1765990958657,10.43767296,125.11,125.06,0.69]
["bitfinex","SOLUSD",1765990958862,10.43767296,125.11,125.0,6.89315269]
["bitfinex","SOLUSD",1765990958863,48.58974216,125.19,125.08,7.58315269]
["bitfinex","SOLUSD",1765990959179,11.13767296,125.12,125.09,6.89315269]
["bitfinex","SOLUSD",1765990959339,11.13767296,125.12,125.08,23.60780437]
["bitfinex","SOLUSD",1765990959536,0.7,125.11,125.08,8.72]
["bitfinex","SOLUSD",1765990959938,0.7,125.11,125.06,16.71596805]
["bitfinex","SOLUSD",1765990960142,0.7,125.11,125.06,23.60912074]
["bitfinex","SOLUSD",1765990960532,0.7,125.11,125.06,14.88912074]
["bitfinex","SOLUSD",1765990960740,0.7,125.11,125.06,7.99596805]
["bitfinex","SOLUSD",1765990960941,0.7,125.11,125.02,6.89315269]
["bitfinex","SOLUSD",1765990960942,6.89315269,125.08,125.02,6.89315269]
["bitfinex","SOLUSD",1765990961140,6.89315269,125.08,125.03,6.89315269]
["bitfinex","SOLUSD",1765990961336,6.89315269,125.08,125.02,14.89128814]
["bitfinex","SOLUSD",1765990961737,10.43767296,125.09,125.01,8.72]
["bitfinex","SOLUSD",1765990961738,17.33082565,125.09,125.04,6.89315269]
["bitfinex","SOLUSD",1765990961938,17.33082565,125.09,125.04,14.89055757]
["bitfinex","SOLUSD",1765990962253,17.33082565,125.09,125.03,14.8910921]
["bitfinex","SOLUSD",1765990962664,10.43767296,125.09,125.03,7.99793941]
["bitfinex","SOLUSD",1765990962952,0.68,125.08,125.04,6.89315269]
["bitfinex","SOLUSD",1765990963164,0.68,125.08,125.05,6.89315269]
["bitfinex","SOLUSD",1765990963744,0.68,125.07,125.01,8.72]
["bitfinex","SOLUSD",1765990964051,10.43767296,125.08,124.99,6.89315269]
["bitfinex","SOLUSD",1765990964052,0.68,125.02,124.99,6.89315269]
["bitfinex","SOLUSD",1765990964262,10.43767296,125.03,124.94,0.2]
["bitfinex","SOLUSD",1765990964263,0.68,124.96,124.94,0.2]
["bitfinex","SOLUSD",1765990964434,0.68,124.96,124.89,6.89315269]
["bitfinex","SOLUSD",1765990964435,10.43767296,124.92,124.89,6.89315269]
["bitfinex","SOLUSD",1765990964634,11.11767296,124.91,124.87,4.60827199]
["bitfinex","SOLUSD",1765990964837,6.89315269,124.94,124.81,0.05819019]
["bitfinex","SOLUSD",1765990964838,10.43767296,124.85,124.81,0.05819019]
["bitfinex","SOLUSD",1765990965034,8.80994492,124.87,124.81,0.05819019]
["bitfinex","SOLUSD",1765990965035,8.78,124.87,124.81,0.74819019]
["bitfinex","SOLUSD",1765990965270,10.43767296,124.85,124.81,0.74819019]
["bitfinex","SOLUSD",1765990965436,6.89315269,124.86,124.76,6.89315269]
["bitfinex","SOLUSD",1765990965437,6.89315269,124.82,124.76,6.89315269]
["bitfinex","SOLUSD",1765990965631,19.24761788,124.82,124.75,7.58315269]
["bitfinex","SOLUSD",1765990965854,6.89315269,124.81,124.75,0.69]
["bitfinex","SOLUSD",1765990966047,6.89315269,124.81,124.75,7.58315269]
["bitfinex","SOLUSD",1765990966361,10.43767296,124.79,124.75,0.69]
["bitfinex","SOLUSD",1765990966566,6.89315269,124.77,124.74,0.2]
["bitfinex","SOLUSD",1765990966865,8.01003923,124.85,124.74,8.21656074]
["bitfinex","SOLUSD",1765990967044,10.43767296,124.77,124.74,8.90656074]
["bitfinex","SOLUSD",1765990967237,17.33082565,124.8,124.74,0.89]
["bitfinex","SOLUSD",1765990967438,8.80994492,124.79,124.74,0.2]
["bitfinex","SOLUSD",1765990967639,10.43767296,124.76,124.74,0.2]
["bitfinex","SOLUSD",1765990968056,17.33082565,124.76,124.74,0.2]
["bitfinex","SOLUSD",1765990968361,6.89315269,124.75,124.74,0.2]
["bitfinex","SOLUSD",1765990968562,24.42309761,124.75,124.74,0.2]
["bitfinex","SOLUSD",1765990969257,19.24761788,124.71,124.7,0.14507561]
["bitfinex","SOLUSD",1765990969455,19.24761788,124.71,124.59,0.1]
["bitfinex","SOLUSD",1765990969456,10.43767296,124.67,124.6,8.71514289]
["bitfinex","SOLUSD",1765990969662,34.86077057,124.66,124.59,0.1]
["bitfinex","SOLUSD",1765990969857,15.70309761,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765990970176,10.43767296,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765990970391,15.61315269,124.64,124.59,0.79]
["bitfinex","SOLUSD",1765990970568,10.43767296,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765990970944,6.89315269,124.62,124.59,0.1]
["bitfinex","SOLUSD",1765990971250,17.33082565,124.6,124.56,0.1]
["bitfinex","SOLUSD",1765990971570,6.89315269,124.57,124.56,0.1]
["bitfinex","SOLUSD",1765990971766,17.33082565,124.57,124.56,0.1]
["bitfinex","SOLUSD",1765990972154,10.43767296,124.54,124.47,0.69]
["bitfinex","SOLUSD",1765990972364,15.70309761,124.57,124.47,0.69]
["bitfinex","SOLUSD",1765990972365,8.74,124.55,124.47,8.03401229]
["bitfinex","SOLUSD",1765990972561,6.89315269,124.53,124.49,0.69]
["bitfinex","SOLUSD",1765990972951,6.89315269,124.5,124.39,6.99315269]
["bitfinex","SOLUSD",1765990973170,10.43767296,124.53,124.45,0.69]
["bitfinex","SOLUSD",1765990973171,19.17767296,124.53,124.45,0.69]
["bitfinex","SOLUSD",1765990973372,6.89315269,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765990973562,11.35661686,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765990973767,11.35661686,124.47,124.39,0.1]
["bitfinex","SOLUSD",1765990973768,21.79428982,124.43,124.39,0.1]
["bitfinex","SOLUSD",1765990973973,51.94920886,124.5,124.39,0.1]
["bitfinex","SOLUSD",1765990973974,0.99999999,124.56,124.39,0.79]
["bitfinex","SOLUSD",1765990974165,11.35661686,124.5,124.43,0.69]
["bitfinex","SOLUSD",1765990974364,11.35661686,124.53,124.47,0.69]
["bitfinex","SOLUSD",1765990974674,11.35661686,124.57,124.5,0.69]
["bitfinex","SOLUSD",1765990974973,11.35661686,124.57,124.49,0.69]
["bitfinex","SOLUSD",1765990974974,10.43767296,124.57,124.49,0.69]
["bitfinex","SOLUSD",1765990975166,10.43767296,124.57,124.41,1.80379389]
["bitfinex","SOLUSD",1765990975167,21.79428982,124.51,124.42,0.69]
["bitfinex","SOLUSD",1765990975354,10.43767296,124.48,124.44,8.72539335]
["bitfinex","SOLUSD",1765990975557,21.79428982,124.48,124.45,0.69]
["bitfinex","SOLUSD",1765990975749,11.35661686,124.5,124.45,0.69]
["bitfinex","SOLUSD",1765990975950,21.79428982,124.47,124.39,0.1]
["bitfinex","SOLUSD",1765990976161,10.43767296,124.46,124.4,0.69]
["bitfinex","SOLUSD",1765990976772,10.43767296,124.5,124.44,0.69]
["bitfinex","SOLUSD",1765990977078,51.64824176,124.6,124.46,0.69]
["bitfinex","SOLUSD",1765990977255,7.00092028,143.07,124.52,0.69]
["bitfinex","SOLUSD",1765990977256,11.35661686,124.59,124.52,0.69]
["bitfinex","SOLUSD",1765990977447,11.35661686,124.59,124.53,0.69]
["bitfinex","SOLUSD",1765990977858,11.35661686,124.58,124.53,0.69]
["bitfinex","SOLUSD",1765990978058,11.35661686,124.59,124.53,0.69]
["bitfinex","SOLUSD",1765990978249,11.35661686,124.58,124.53,0.69]
["bitfinex","SOLUSD",1765990978445,11.35661686,124.6,124.54,0.69]
["bitfinex","SOLUSD",1765990978760,11.35661686,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765990979177,8.01924619,124.7,124.56,0.69]
["bitfinex","SOLUSD",1765990979377,11.35661686,124.63,124.57,0.69]
["bitfinex","SOLUSD",1765990980359,11.35661686,124.66,124.61,0.69]
["bitfinex","SOLUSD",1765990980574,8.74,124.72,124.63,0.69]
["bitfinex","SOLUSD",1765990980776,11.35661686,124.68,124.63,0.69]
["bitfinex","SOLUSD",1765990981178,11.35661686,124.7,124.64,0.69]
["bitfinex","SOLUSD",1765990981350,10.99795714,124.69,124.64,0.69]
["bitfinex","SOLUSD",1765990981686,10.99795714,124.68,124.64,0.69]
["bitfinex","SOLUSD",1765990982054,10.99795714,124.66,124.6,8.02559855]
["bitfinex","SOLUSD",1765990982271,10.99795714,124.65,124.61,0.69]
["bitfinex","SOLUSD",1765990982482,10.99795714,124.66,124.61,0.69]
["bitfinex","SOLUSD",1765990982985,10.43767296,124.67,124.56,0.69]
["bitfinex","SOLUSD",1765990983162,10.99795714,124.6,124.56,8.02806637]
["bitfinex","SOLUSD",1765990983370,10.99795714,124.61,124.57,0.69]
["bitfinex","SOLUSD",1765990984074,29.07108732,124.69,124.57,10.99795714]
["bitfinex","SOLUSD",1765990984075,8.01988932,124.69,124.57,10.99795714]
["bitfinex","SOLUSD",1765990984386,10.99795714,124.58,124.54,0.69]
["bitfinex","SOLUSD",1765990984587,10.99795714,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765990984784,10.43767296,124.6,124.54,19.02724476]
["bitfinex","SOLUSD",1765990984961,10.43767296,124.6,124.55,0.69]
["bitfinex","SOLUSD",1765990985482,10.99795714,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765990985668,10.43767296,124.6,124.55,0.69]
["bitfinex","SOLUSD",1765990985669,10.99795714,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765990985867,10.99795714,124.56,124.49,0.69]
["bitfinex","SOLUSD",1765990986071,21.4356301,124.57,124.5,10.99795714]
["bitfinex","SOLUSD",1765990986264,21.4356301,124.57,124.51,8.03136412]
["bitfinex","SOLUSD",1765990986463,10.43767296,124.57,124.52,0.69]
["bitfinex","SOLUSD",1765990986665,10.99795714,124.6,124.55,0.69]
["bitfinex","SOLUSD",1765990986863,10.43767296,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765990987066,10.43767296,124.59,124.51,8.03141475]
["bitfinex","SOLUSD",1765990987067,10.99795714,124.57,124.51,8.03141475]
["bitfinex","SOLUSD",1765990987287,10.99795714,124.55,124.52,0.69]
["bitfinex","SOLUSD",1765990987485,10.43767296,124.59,124.52,0.69]
["bitfinex","SOLUSD",1765990987672,8.76,124.61,124.54,0.69]
["bitfinex","SOLUSD",1765990987993,8.76,124.61,124.52,10.43767296]
["bitfinex","SOLUSD",1765990987994,21.4356301,124.59,124.55,0.69]
["bitfinex","SOLUSD",1765990988484,10.99795714,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765990989095,10.99795714,124.57,124.55,0.69]
["bitfinex","SOLUSD",1765990989262,10.99795714,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765990989788,10.99795714,124.58,124.52,0.68]
["bitfinex","SOLUSD",1765990989967,10.99795714,124.56,124.52,0.68]
["bitfinex","SOLUSD",1765990990171,21.4356301,124.57,124.52,0.68]
["bitfinex","SOLUSD",1765990990782,21.4356301,124.57,124.52,8.03075854]
["bitfinex","SOLUSD",1765990990989,10.43767296,124.57,124.53,0.68]
["bitfinex","SOLUSD",1765990991515,21.4356301,124.57,124.53,0.68]
["bitfinex","SOLUSD",1765990991674,10.99795714,124.6,124.54,0.68]
["bitfinex","SOLUSD",1765990992001,21.4356301,124.6,124.54,0.68]
["bitfinex","SOLUSD",1765990992190,19.75795714,124.61,124.54,0.68]
["bitfinex","SOLUSD",1765990992369,10.99795714,124.61,124.55,0.68]
["bitfinex","SOLUSD",1765990992571,10.99795714,124.6,124.55,0.68]
["bitfinex","SOLUSD",1765990992769,8.76,124.64,124.57,10.99795714]
["bitfinex","SOLUSD",1765990992972,10.99795714,124.63,124.6,0.68]
["bitfinex","SOLUSD",1765990993594,10.99795714,124.62,124.57,8.76]
["bitfinex","SOLUSD",1765990993892,10.99795714,124.62,124.55,39.09875841]
["bitfinex","SOLUSD",1765990993893,10.99795714,124.61,124.58,0.68]
["bitfinex","SOLUSD",1765990994115,10.99795714,124.61,124.55,38.22417124]
["bitfinex","SOLUSD",1765990994116,8.80994492,124.63,124.56,0.68]
["bitfinex","SOLUSD",1765990994276,10.99795714,124.58,124.52,8.76]
["bitfinex","SOLUSD",1765990994470,10.99795714,124.6,124.55,0.68]
["bitfinex","SOLUSD",1765990994666,10.43767296,124.6,124.56,0.68]
["bitfinex","SOLUSD",1765990994971,10.99795714,124.59,124.56,0.68]
["bitfinex","SOLUSD",1765990995372,10.43767296,124.6,124.56,0.68]
["bitfinex","SOLUSD",1765990995373,21.4356301,124.6,124.56,8.02819925]
["bitfinex","SOLUSD",1765990995570,21.4356301,124.6,124.57,0.68]
["bitfinex","SOLUSD",1765990995789,10.99795714,124.59,124.53,0.68]
["bitfinex","SOLUSD",1765990995994,10.99795714,124.55,124.48,8.03341902]
["bitfinex","SOLUSD",1765990996171,10.99795714,124.54,124.49,0.68]
["bitfinex","SOLUSD",1765990996372,10.99795714,124.53,124.49,0.68]
["bitfinex","SOLUSD",1765990996586,10.99795714,124.52,124.49,0.68]
["bitfinex","SOLUSD",1765990996780,10.99795714,124.52,124.47,0.68]
["bitfinex","SOLUSD",1765990996982,10.99795714,124.52,124.48,0.68]
["bitfinex","SOLUSD",1765990997179,10.99795714,124.52,124.45,0.68]
["bitfinex","SOLUSD",1765990997180,10.43767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1765990997492,10.43767296,124.53,124.43,0.78]
["bitfinex","SOLUSD",1765990997493,8.76,124.51,124.43,0.78]
["bitfinex","SOLUSD",1765990997666,28.10182562,124.55,124.44,10.99795714]
["bitfinex","SOLUSD",1765990997982,10.43767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1765990998373,10.99795714,124.51,124.45,11.67795714]
["bitfinex","SOLUSD",1765990998572,21.4356301,124.51,124.46,0.68]
["bitfinex","SOLUSD",1765990998775,10.99795714,124.5,124.46,0.68]
["bitfinex","SOLUSD",1765990998979,10.99795714,124.49,124.46,0.68]
["bitfinex","SOLUSD",1765990999175,10.43767296,124.51,124.43,0.1]
["bitfinex","SOLUSD",1765990999176,8.80994492,124.46,124.43,0.1]
["bitfinex","SOLUSD",1765990999377,19.80790206,124.44,124.43,0.1]
["bitfinex","SOLUSD",1765990999569,10.43767296,124.45,124.43,0.1]
["bitfinex","SOLUSD",1765990999775,10.99795714,124.44,124.43,0.1]
["bitfinex","SOLUSD",1765990999970,19.24761788,124.47,124.43,0.1]
["bitfinex","SOLUSD",1765991000172,30.24557502,124.44,124.43,0.1]
["bitfinex","SOLUSD",1765991000392,19.24761788,124.44,124.43,0.1]
["bitfinex","SOLUSD",1765991000667,30.24557502,124.44,124.43,0.1]
["bitfinex","SOLUSD",1765991001068,30.24557502,124.44,124.35,10.43767296]
["bitfinex","SOLUSD",1765991001069,19.24761788,124.4,124.33,0.68]
["bitfinex","SOLUSD",1765991001387,19.19767296,124.4,124.34,0.78]
["bitfinex","SOLUSD",1765991001584,10.99795714,124.39,124.34,0.78]
["bitfinex","SOLUSD",1765991001789,21.4356301,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765991002104,10.99795714,124.36,124.34,0.78]
["bitfinex","SOLUSD",1765991002404,40.3260125,124.42,124.34,0.78]
["bitfinex","SOLUSD",1765991002405,10.99795714,124.42,124.36,0.68]
["bitfinex","SOLUSD",1765991002603,10.99795714,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765991002778,8.80994492,124.39,124.34,0.1]
["bitfinex","SOLUSD",1765991002975,21.4356301,124.36,124.34,0.1]
["bitfinex","SOLUSD",1765991003182,10.99795714,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765991003380,0.99999999,124.46,124.34,0.1]
["bitfinex","SOLUSD",1765991003576,21.4356301,124.38,124.34,0.78]
["bitfinex","SOLUSD",1765991003784,8.80994492,124.41,124.34,0.78]
["bitfinex","SOLUSD",1765991003785,10.99795714,124.39,124.34,0.78]
["bitfinex","SOLUSD",1765991004277,10.43767296,124.4,124.34,0.78]
["bitfinex","SOLUSD",1765991004476,10.99795714,124.4,124.34,0.78]
["bitfinex","SOLUSD",1765991004712,10.99795714,124.4,124.36,0.68]
["bitfinex","SOLUSD",1765991004879,10.99795714,124.41,124.36,0.68]
["bitfinex","SOLUSD",1765991005315,10.99795714,124.4,124.36,0.68]
["bitfinex","SOLUSD",1765991005482,10.99795714,124.39,124.36,0.68]
["bitfinex","SOLUSD",1765991005682,10.99795714,124.41,124.36,0.68]
["bitfinex","SOLUSD",1765991005886,8.80994492,124.45,124.36,0.68]
["bitfinex","SOLUSD",1765991006118,21.4356301,124.43,124.37,0.68]
["bitfinex","SOLUSD",1765991006610,41.94541055,124.53,124.4,0.68]
["bitfinex","SOLUSD",1765991006815,8.76,124.52,124.41,0.68]
["bitfinex","SOLUSD",1765991006998,10.99795714,124.46,124.41,0.68]
["bitfinex","SOLUSD",1765991007512,10.99795714,124.45,124.41,0.68]
["bitfinex","SOLUSD",1765991007816,28.00761788,124.48,124.41,0.68]
["bitfinex","SOLUSD",1765991008015,10.99795714,124.44,124.41,0.68]
["bitfinex","SOLUSD",1765991008180,10.99795714,124.42,124.37,10.43767296]
["bitfinex","SOLUSD",1765991008387,8.76,124.47,124.37,0.68]
["bitfinex","SOLUSD",1765991008388,10.99795714,124.41,124.37,0.68]
["bitfinex","SOLUSD",1765991008697,10.99795714,124.39,124.37,0.68]
["bitfinex","SOLUSD",1765991009016,10.99795714,124.41,124.37,0.68]
["bitfinex","SOLUSD",1765991009199,21.4356301,124.42,124.37,8.04005259]
["bitfinex","SOLUSD",1765991009401,21.4356301,124.42,124.38,0.68]
["bitfinex","SOLUSD",1765991011215,10.43767296,124.42,124.38,0.68]
["bitfinex","SOLUSD",1765991011411,21.4356301,124.42,124.38,0.68]
["bitfinex","SOLUSD",1765991011714,10.43767296,124.42,124.35,0.68]
["bitfinex","SOLUSD",1765991011919,10.99795714,124.39,124.36,0.68]
["bitfinex","SOLUSD",1765991012105,10.99795714,124.39,124.34,0.1]
["bitfinex","SOLUSD",1765991012106,10.99795714,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765991012304,10.43767296,124.39,124.34,0.1]
["bitfinex","SOLUSD",1765991012629,10.99795714,124.36,124.34,0.1]
["bitfinex","SOLUSD",1765991012792,10.99795714,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765991013304,8.80994492,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765991013505,8.76,124.38,124.34,0.1]
["bitfinex","SOLUSD",1765991013506,11.06085328,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765991013825,19.8707982,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765991014628,19.8707982,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1765991015014,17.58994492,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1765991015219,21.49852624,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1765991016239,17.58994492,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1765991016437,11.06085328,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1765991017012,19.21767296,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1765991017225,11.06085328,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1765991017423,11.06085328,124.35,124.32,0.68]
["bitfinex","SOLUSD",1765991017638,8.03535556,124.45,124.33,0.68]
["bitfinex","SOLUSD",1765991017820,11.06085328,124.4,124.34,0.68]
["bitfinex","SOLUSD",1765991018329,8.78,124.43,124.36,0.68]
["bitfinex","SOLUSD",1765991018519,19.84085328,124.43,124.36,0.68]
["bitfinex","SOLUSD",1765991019256,19.84085328,124.43,124.37,0.68]
["bitfinex","SOLUSD",1765991019546,11.06085328,124.43,124.37,0.68]
["bitfinex","SOLUSD",1765991020106,11.06085328,124.43,124.38,0.68]
["bitfinex","SOLUSD",1765991021034,21.49852624,124.45,124.38,0.68]
["bitfinex","SOLUSD",1765991021412,21.49852624,124.45,124.4,0.71]
["bitfinex","SOLUSD",1765991021747,11.06085328,124.43,124.4,0.71]
["bitfinex","SOLUSD",1765991021914,11.06085328,124.43,124.38,0.71]
["bitfinex","SOLUSD",1765991022114,11.06085328,124.43,124.39,0.71]
["bitfinex","SOLUSD",1765991022309,10.43767296,124.45,124.38,0.71]
["bitfinex","SOLUSD",1765991022310,11.06085328,124.41,124.38,0.71]
["bitfinex","SOLUSD",1765991022744,11.06085328,124.39,124.3,8.04505229]
["bitfinex","SOLUSD",1765991022984,17.58994492,124.41,124.31,0.71]
["bitfinex","SOLUSD",1765991023257,11.06085328,124.37,124.32,0.71]
["bitfinex","SOLUSD",1765991023419,11.37185398,124.39,124.34,0.71]
["bitfinex","SOLUSD",1765991025043,10.43767296,124.4,124.34,0.71]
["bitfinex","SOLUSD",1765991025236,11.37185398,124.39,124.34,0.71]
["bitfinex","SOLUSD",1765991025646,11.37185398,124.37,124.34,0.71]
["bitfinex","SOLUSD",1765991026430,10.43767296,124.4,124.34,0.71]
["bitfinex","SOLUSD",1765991026631,11.37185398,124.39,124.34,8.04216675]
["bitfinex","SOLUSD",1765991026845,11.37185398,124.39,124.35,0.71]
["bitfinex","SOLUSD",1765991027347,11.37185398,124.37,124.35,0.71]
["bitfinex","SOLUSD",1765991027548,11.37185398,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765991027750,11.37185398,124.37,124.31,27.26188487]
["bitfinex","SOLUSD",1765991027751,11.37185398,124.35,124.32,0.71]
["bitfinex","SOLUSD",1765991028044,11.37185398,124.34,124.32,0.71]
["bitfinex","SOLUSD",1765991028440,11.37185398,124.35,124.32,0.71]
["bitfinex","SOLUSD",1765991028664,10.43767296,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765991028851,21.80952694,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765991029566,11.37185398,124.37,124.34,0.71]
["bitfinex","SOLUSD",1765991030565,10.43767296,124.4,124.34,0.71]
["bitfinex","SOLUSD",1765991030772,21.80952694,124.4,124.34,0.71]
["bitfinex","SOLUSD",1765991031072,11.37185398,124.38,124.34,9.49]
["bitfinex","SOLUSD",1765991031271,11.37185398,124.36,124.32,0.71]
["bitfinex","SOLUSD",1765991031765,11.37185398,124.33,124.25,0.71]
["bitfinex","SOLUSD",1765991031947,11.37185398,124.33,124.29,0.71]
["bitfinex","SOLUSD",1765991032149,11.37185398,124.33,124.3,0.71]
["bitfinex","SOLUSD",1765991032555,10.43767296,124.37,124.3,0.71]
["bitfinex","SOLUSD",1765991032757,11.37185398,124.33,124.3,0.71]
["bitfinex","SOLUSD",1765991033462,19.24761788,124.37,124.31,0.71]
["bitfinex","SOLUSD",1765991033463,10.43767296,124.37,124.31,0.71]
["bitfinex","SOLUSD",1765991033672,11.37185398,124.36,124.31,0.71]
["bitfinex","SOLUSD",1765991033850,11.37185398,124.34,124.31,0.71]
["bitfinex","SOLUSD",1765991034052,10.43767296,124.37,124.27,11.14767296]
["bitfinex","SOLUSD",1765991034053,11.37185398,124.32,124.27,11.14767296]
["bitfinex","SOLUSD",1765991034244,11.37185398,124.29,124.27,0.71]
["bitfinex","SOLUSD",1765991034447,10.43767296,124.32,124.27,0.71]
["bitfinex","SOLUSD",1765991034659,11.37185398,124.3,124.27,0.71]
["bitfinex","SOLUSD",1765991034853,11.37185398,124.32,124.27,8.04696145]
["bitfinex","SOLUSD",1765991035052,11.37185398,124.33,124.28,0.71]
["bitfinex","SOLUSD",1765991035252,10.43767296,124.35,124.28,0.71]
["bitfinex","SOLUSD",1765991035471,10.43767296,124.32,124.25,10.43767296]
["bitfinex","SOLUSD",1765991035663,7.00631573,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765991035861,10.43767296,124.24,124.21,0.1]
["bitfinex","SOLUSD",1765991036065,7.00631573,124.22,124.21,0.1]
["bitfinex","SOLUSD",1765991036279,7.00631573,124.22,124.18,0.1]
["bitfinex","SOLUSD",1765991036280,7.00631573,124.2,124.18,0.1]
["bitfinex","SOLUSD",1765991036480,11.05767296,124.22,124.18,0.1]
["bitfinex","SOLUSD",1765991036772,7.00631573,124.2,124.18,0.1]
["bitfinex","SOLUSD",1765991036984,0.62,124.22,124.18,0.1]
["bitfinex","SOLUSD",1765991037270,8.78,124.21,124.14,0.71]
["bitfinex","SOLUSD",1765991037472,7.00631573,124.18,124.14,0.71]
["bitfinex","SOLUSD",1765991038076,7.00631573,124.18,124.12,8.76642226]
["bitfinex","SOLUSD",1765991038257,7.00631573,124.18,124.12,8.056455]
["bitfinex","SOLUSD",1765991038454,7.00631573,124.17,124.13,0.71]
["bitfinex","SOLUSD",1765991038874,0.52,124.2,124.13,8.76596803]
["bitfinex","SOLUSD",1765991039173,7.00631573,124.21,124.15,0.71]
["bitfinex","SOLUSD",1765991039357,0.52,124.29,124.19,7.00631573]
["bitfinex","SOLUSD",1765991039544,7.00631573,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765991039749,7.00631573,124.24,124.2,0.71]
["bitfinex","SOLUSD",1765991040177,7.00631573,124.24,124.21,0.71]
["bitfinex","SOLUSD",1765991040352,7.00631573,124.24,124.2,0.71]
["bitfinex","SOLUSD",1765991040754,19.21767296,124.28,124.21,0.71]
["bitfinex","SOLUSD",1765991040984,7.00631573,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765991041152,7.00631573,124.24,124.21,0.71]
["bitfinex","SOLUSD",1765991041348,7.00631573,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765991041692,9.32994492,124.21,124.14,0.71]
["bitfinex","SOLUSD",1765991041852,7.00631573,124.2,124.14,0.71]
["bitfinex","SOLUSD",1765991042053,17.44398869,124.22,124.16,0.71]
["bitfinex","SOLUSD",1765991042360,7.00631573,124.17,124.1,7.00631573]
["bitfinex","SOLUSD",1765991042561,7.00631573,124.18,124.12,0.71]
["bitfinex","SOLUSD",1765991042762,7.00631573,124.18,124.13,0.71]
["bitfinex","SOLUSD",1765991042998,9.32994492,124.21,124.15,0.71]
["bitfinex","SOLUSD",1765991042999,7.00631573,124.2,124.15,0.71]
["bitfinex","SOLUSD",1765991043351,17.44398869,124.22,124.16,0.71]
["bitfinex","SOLUSD",1765991043678,17.44398869,124.22,124.15,7.00631573]
["bitfinex","SOLUSD",1765991043679,7.00631573,124.19,124.15,0.71]
["bitfinex","SOLUSD",1765991044296,7.00631573,124.2,124.15,8.05425708]
["bitfinex","SOLUSD",1765991044455,7.00631573,124.2,124.13,7.00631573]
["bitfinex","SOLUSD",1765991044773,7.00631573,124.2,124.15,0.71]
["bitfinex","SOLUSD",1765991044950,7.00631573,124.21,124.16,8.05402976]
["bitfinex","SOLUSD",1765991045150,7.00631573,124.21,124.17,0.71]
["bitfinex","SOLUSD",1765991045566,17.44398869,124.22,124.17,0.71]
["bitfinex","SOLUSD",1765991045771,7.00631573,124.4,124.21,0.71]
["bitfinex","SOLUSD",1765991045969,7.00631573,124.4,124.2,7.00631573]
["bitfinex","SOLUSD",1765991045970,7.00631573,124.31,124.24,7.00631573]
["bitfinex","SOLUSD",1765991046168,7.00631573,124.29,124.22,7.71631573]
["bitfinex","SOLUSD",1765991046379,7.00631573,124.28,124.22,0.71]
["bitfinex","SOLUSD",1765991046566,7.00631573,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765991046775,7.00631573,124.26,124.2,11.14767296]
["bitfinex","SOLUSD",1765991046981,7.00631573,124.26,124.21,0.71]
["bitfinex","SOLUSD",1765991047789,7.00631573,124.26,124.15,8.80994492]
["bitfinex","SOLUSD",1765991047790,7.00631573,124.23,124.18,8.76276209]
["bitfinex","SOLUSD",1765991048079,7.00631573,124.23,124.19,8.76212413]
["bitfinex","SOLUSD",1765991048288,0.52,124.26,124.19,8.76212413]
["bitfinex","SOLUSD",1765991048464,7.00631573,124.24,124.19,8.76212413]
["bitfinex","SOLUSD",1765991048785,7.00631573,124.24,124.19,0.71]
["bitfinex","SOLUSD",1765991048969,7.00631573,124.24,124.2,0.72]
["bitfinex","SOLUSD",1765991049172,0.52,124.26,124.16,9.5]
["bitfinex","SOLUSD",1765991049364,9.70260808,124.18,124.13,0.72]
["bitfinex","SOLUSD",1765991049567,9.70260808,124.16,124.13,0.72]
["bitfinex","SOLUSD",1765991050079,9.70260808,124.17,124.13,0.72]
["bitfinex","SOLUSD",1765991050456,9.70260808,124.16,124.11,0.72]
["bitfinex","SOLUSD",1765991050688,9.70260808,124.17,124.11,0.71]
["bitfinex","SOLUSD",1765991051179,9.70260808,124.17,124.11,8.05717619]
["bitfinex","SOLUSD",1765991051361,9.70260808,124.17,124.11,8.76717619]
["bitfinex","SOLUSD",1765991052566,9.70260808,124.16,124.12,0.71]
["bitfinex","SOLUSD",1765991053080,0.52,124.19,124.12,0.71]
["bitfinex","SOLUSD",1765991053081,9.70260808,124.17,124.12,0.71]
["bitfinex","SOLUSD",1765991053252,0.52,124.19,124.12,0.71]
["bitfinex","SOLUSD",1765991053575,9.70260808,124.16,124.12,0.71]
["bitfinex","SOLUSD",1765991053782,9.70260808,124.18,124.13,0.71]
["bitfinex","SOLUSD",1765991053967,9.70260808,124.17,124.11,8.76715995]
["bitfinex","SOLUSD",1765991054463,9.70260808,124.17,124.12,0.71]
["bitfinex","SOLUSD",1765991054671,8.80994492,124.2,124.12,0.71]
["bitfinex","SOLUSD",1765991054961,9.70260808,124.17,124.12,0.71]
["bitfinex","SOLUSD",1765991055270,9.70260808,124.21,124.14,9.70260808]
["bitfinex","SOLUSD",1765991055473,0.52,124.27,124.17,0.71]
["bitfinex","SOLUSD",1765991055680,20.11652177,124.28,124.19,0.71]
["bitfinex","SOLUSD",1765991055681,9.70260808,124.25,124.19,0.71]
["bitfinex","SOLUSD",1765991055980,9.70260808,124.27,124.22,0.71]
["bitfinex","SOLUSD",1765991056374,0.52,124.22,124.17,10.43767296]
["bitfinex","SOLUSD",1765991056550,9.70260808,124.18,124.12,0.71]
["bitfinex","SOLUSD",1765991056755,9.70260808,124.16,124.13,0.71]
["bitfinex","SOLUSD",1765991056962,8.80994492,124.19,124.11,0.71]
["bitfinex","SOLUSD",1765991056963,9.70260808,124.15,124.11,0.71]
["bitfinex","SOLUSD",1765991057164,0.52,124.18,124.11,0.71]
["bitfinex","SOLUSD",1765991057165,9.70260808,124.14,124.11,0.71]
["bitfinex","SOLUSD",1765991057364,10.43767296,124.11,124.06,4.20735069]
["bitfinex","SOLUSD",1765991057558,8.78,124.18,123.97,5.6362957]
["bitfinex","SOLUSD",1765991057559,10.75767296,124.06,123.97,5.6362957]
["bitfinex","SOLUSD",1765991057756,8.80994492,124.05,123.98,0.71]
["bitfinex","SOLUSD",1765991057957,41.50637703,124.11,123.97,3.8962957]
["bitfinex","SOLUSD",1765991057958,9.70260808,123.99,123.97,3.8962957]
["bitfinex","SOLUSD",1765991058258,9.70260808,123.99,123.97,1e-08]
["bitfinex","SOLUSD",1765991058259,8.78,123.98,123.97,1e-08]
["bitfinex","SOLUSD",1765991058460,8.80994492,123.94,123.89,2.0]
["bitfinex","SOLUSD",1765991058674,8.06516654,123.99,123.89,2.0]
["bitfinex","SOLUSD",1765991058987,8.06516654,123.99,123.84,81.69000001]
["bitfinex","SOLUSD",1765991058988,19.24761788,123.87,123.84,81.69000001]
["bitfinex","SOLUSD",1765991059190,0.99999999,123.94,123.76,31.13729881]
["bitfinex","SOLUSD",1765991059191,19.40521616,123.85,123.76,31.13729881]
["bitfinex","SOLUSD",1765991059391,19.40521616,123.85,123.59,156.18072102]
["bitfinex","SOLUSD",1765991059392,18.71100987,123.74,123.65,1e-08]
["bitfinex","SOLUSD",1765991059558,0.99999999,123.64,123.44,8.78]
["bitfinex","SOLUSD",1765991059757,8.72773083,123.63,123.48,8.09847101]
["bitfinex","SOLUSD",1765991059983,0.66,123.65,123.53,0.71]
["bitfinex","SOLUSD",1765991060181,0.66,123.62,123.51,115.32]
["bitfinex","SOLUSD",1765991060382,41.39447021,123.62,123.52,9.49]
["bitfinex","SOLUSD",1765991060583,0.99999999,123.6,123.43,115.32]
["bitfinex","SOLUSD",1765991060784,0.99999999,123.37,123.36,0.81063553]
["bitfinex","SOLUSD",1765991060966,0.99999999,123.41,123.34,0.81076698]
["bitfinex","SOLUSD",1765991061161,10.43767296,123.48,123.33,5.51685664]
["bitfinex","SOLUSD",1765991061362,24.18,123.49,123.34,0.71]
["bitfinex","SOLUSD",1765991061672,24.41505595,123.47,123.34,0.71]
["bitfinex","SOLUSD",1765991061878,22.30368968,123.47,123.39,0.71]
["bitfinex","SOLUSD",1765991062065,41.07171218,123.57,123.34,0.71]
["bitfinex","SOLUSD",1765991062384,41.07171218,123.57,123.33,14.31685664]
["bitfinex","SOLUSD",1765991062385,9.70260808,123.52,123.37,0.71]
["bitfinex","SOLUSD",1765991062577,10.43767296,123.55,123.4,0.71]
["bitfinex","SOLUSD",1765991062890,0.99999999,123.48,123.33,5.51685664]
["bitfinex","SOLUSD",1765991063180,0.99999999,123.45,123.24,20.28488838]
["bitfinex","SOLUSD",1765991063381,32.76167868,123.52,123.29,0.71]
["bitfinex","SOLUSD",1765991063582,7.58167869,123.52,123.34,8.10726331]
["bitfinex","SOLUSD",1765991063761,10.43767296,123.51,123.31,0.71]
["bitfinex","SOLUSD",1765991063956,11.43767295,123.51,123.31,0.71]
["bitfinex","SOLUSD",1765991064157,11.43767295,123.51,123.35,8.1069888]
["bitfinex","SOLUSD",1765991064158,0.99999999,123.51,123.35,8.1069888]
["bitfinex","SOLUSD",1765991064375,10.43767296,123.51,123.34,0.71]
["bitfinex","SOLUSD",1765991064576,0.99999999,123.54,123.28,0.71]
["bitfinex","SOLUSD",1765991064762,10.43767296,123.5,123.36,8.10593232]
["bitfinex","SOLUSD",1765991064972,0.99999999,123.6,123.41,0.71]
["bitfinex","SOLUSD",1765991065170,0.99999999,123.67,123.48,0.71]
["bitfinex","SOLUSD",1765991065474,9.79999999,123.66,123.5,9.70260808]
["bitfinex","SOLUSD",1765991065674,9.79999999,123.66,123.44,0.71]
["bitfinex","SOLUSD",1765991065675,0.99999999,123.62,123.53,9.70260808]
["bitfinex","SOLUSD",1765991065882,0.99999999,123.58,123.48,9.70260808]
["bitfinex","SOLUSD",1765991066172,0.99999999,123.58,123.43,8.8]
["bitfinex","SOLUSD",1765991066173,0.99999999,123.6,123.5,9.70260808]
["bitfinex","SOLUSD",1765991066377,0.99999999,123.6,123.43,8.8]
["bitfinex","SOLUSD",1765991066378,0.99999999,123.68,123.51,8.8]
["bitfinex","SOLUSD",1765991066682,0.99999999,123.66,123.51,17.60602693]
["bitfinex","SOLUSD",1765991066982,0.99999999,123.79,123.64,9.70260808]
["bitfinex","SOLUSD",1765991067178,0.99999999,123.76,123.64,8.8]
["bitfinex","SOLUSD",1765991067387,0.99999999,123.74,123.65,9.70260808]
["bitfinex","SOLUSD",1765991067559,28.27140548,123.8,123.59,9.70260808]
["bitfinex","SOLUSD",1765991067560,9.70260808,123.7,123.59,9.70260808]
["bitfinex","SOLUSD",1765991067760,0.99999999,123.66,123.57,9.70260808]
["bitfinex","SOLUSD",1765991068085,9.70260808,123.67,123.56,9.70260808]
["bitfinex","SOLUSD",1765991068284,10.70260807,123.69,123.58,9.70260808]
["bitfinex","SOLUSD",1765991068584,9.70260808,123.67,123.58,9.70260808]
["bitfinex","SOLUSD",1765991068778,9.08605578,123.67,123.48,0.71]
["bitfinex","SOLUSD",1765991068993,10.43767296,123.57,123.44,0.71]
["bitfinex","SOLUSD",1765991069166,10.43767296,123.57,123.43,3.8]
["bitfinex","SOLUSD",1765991069167,20.14028104,123.51,123.43,3.8]
["bitfinex","SOLUSD",1765991069361,20.14028104,123.51,123.4,9.70260808]
["bitfinex","SOLUSD",1765991069362,10.43767296,123.46,123.4,9.70260808]
["bitfinex","SOLUSD",1765991069592,10.43767296,123.46,123.33,20.13]
["bitfinex","SOLUSD",1765991069769,39.0037524,123.67,123.33,29.12260808]
["bitfinex","SOLUSD",1765991069770,10.43767296,123.4,123.33,29.12260808]
["bitfinex","SOLUSD",1765991069974,10.43767296,123.4,123.27,115.32]
["bitfinex","SOLUSD",1765991069975,9.70260808,123.36,123.32,8.82]
["bitfinex","SOLUSD",1765991070163,0.99999999,123.51,123.34,10.41260808]
["bitfinex","SOLUSD",1765991070367,10.43767296,123.42,123.37,9.70260808]
["bitfinex","SOLUSD",1765991070678,9.70260808,123.43,123.35,9.53]
["bitfinex","SOLUSD",1765991070864,0.99999999,123.61,123.42,9.70260808]
["bitfinex","SOLUSD",1765991071064,0.99999999,123.59,123.43,8.82]
["bitfinex","SOLUSD",1765991071271,9.70260808,123.51,123.44,0.71]
["bitfinex","SOLUSD",1765991071583,0.99999999,123.55,123.38,9.70260808]
["bitfinex","SOLUSD",1765991071889,8.82,123.6,123.35,28.37423712]
["bitfinex","SOLUSD",1765991071890,0.99999999,123.64,123.47,0.71]
["bitfinex","SOLUSD",1765991072090,0.99999999,123.59,123.46,8.82]
["bitfinex","SOLUSD",1765991072298,9.70260808,123.47,123.39,0.71]
["bitfinex","SOLUSD",1765991072497,28.30341257,123.66,123.42,9.53]
["bitfinex","SOLUSD",1765991072498,9.70260808,123.48,123.42,9.53]
["bitfinex","SOLUSD",1765991072667,9.70260808,123.5,123.44,8.10110174]
["bitfinex","SOLUSD",1765991072868,0.99999999,123.6,123.43,0.71]
["bitfinex","SOLUSD",1765991072869,9.70260808,123.49,123.43,0.71]
["bitfinex","SOLUSD",1765991073075,9.70260808,123.49,123.43,8.81142685]
["bitfinex","SOLUSD",1765991073480,8.80994492,123.46,123.43,0.71]
["bitfinex","SOLUSD",1765991073887,40.79326318,123.58,123.43,8.10134289]
["bitfinex","SOLUSD",1765991074095,40.27191497,123.6,123.46,10.41260808]
["bitfinex","SOLUSD",1765991074268,40.27191497,123.6,123.49,0.71]
["bitfinex","SOLUSD",1765991074464,9.70260808,123.56,123.5,8.82]
["bitfinex","SOLUSD",1765991074669,9.70260808,123.56,123.43,28.35573809]
["bitfinex","SOLUSD",1765991074670,9.70260808,123.52,123.47,8.82]
["bitfinex","SOLUSD",1765991074889,8.80994492,123.59,123.48,0.71]
["bitfinex","SOLUSD",1765991075189,8.80994492,123.5,123.44,8.82]
["bitfinex","SOLUSD",1765991075371,18.512553,123.5,123.47,8.098615]
["bitfinex","SOLUSD",1765991075575,9.70260808,123.54,123.48,0.71]
["bitfinex","SOLUSD",1765991075779,8.80994492,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765991075983,41.27191496,123.6,123.45,0.71]
["bitfinex","SOLUSD",1765991075984,0.99999999,123.66,123.48,0.71]
["bitfinex","SOLUSD",1765991076216,9.70260808,123.53,123.48,0.71]
["bitfinex","SOLUSD",1765991076367,9.70260808,123.52,123.49,8.82]
["bitfinex","SOLUSD",1765991076675,9.70260808,123.51,123.45,0.71]
["bitfinex","SOLUSD",1765991076877,8.80994492,123.46,123.43,8.82]
["bitfinex","SOLUSD",1765991077077,8.80994492,123.44,123.43,8.82]
["bitfinex","SOLUSD",1765991077272,9.70260808,123.46,123.43,8.82]
["bitfinex","SOLUSD",1765991077472,8.80994492,123.45,123.43,8.82]
["bitfinex","SOLUSD",1765991077714,41.27191496,123.59,123.43,9.53]
["bitfinex","SOLUSD",1765991077872,9.70260808,123.5,123.44,0.71]
["bitfinex","SOLUSD",1765991078197,9.70260808,123.53,123.46,0.71]
["bitfinex","SOLUSD",1765991078392,9.70260808,123.55,123.48,0.71]
["bitfinex","SOLUSD",1765991078605,9.70260808,123.56,123.49,0.71]
["bitfinex","SOLUSD",1765991078919,9.70260808,123.5,123.37,0.71]
["bitfinex","SOLUSD",1765991079193,8.80994492,123.47,123.42,0.71]
["bitfinex","SOLUSD",1765991079372,18.512553,123.47,123.42,0.71]
["bitfinex","SOLUSD",1765991079572,8.80994492,123.47,123.36,8.82]
["bitfinex","SOLUSD",1765991079882,8.80994492,123.39,123.36,16.9263017]
["bitfinex","SOLUSD",1765991080084,9.70260808,123.44,123.37,9.70260808]
["bitfinex","SOLUSD",1765991080279,18.512553,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765991080476,8.80994492,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765991080672,8.80994492,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765991080899,18.512553,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765991081194,18.512553,123.4,123.34,8.10707805]
["bitfinex","SOLUSD",1765991081384,18.512553,123.37,123.36,8.82]
["bitfinex","SOLUSD",1765991081570,28.95022596,123.37,123.28,0.7]
["bitfinex","SOLUSD",1765991081769,8.80994492,123.36,123.31,8.82]
["bitfinex","SOLUSD",1765991082074,8.80994492,123.36,123.2,40.69697565]
["bitfinex","SOLUSD",1765991082075,32.98994492,123.31,123.2,0.63906926]
["bitfinex","SOLUSD",1765991082275,18.512553,123.21,123.2,0.63906926]
["bitfinex","SOLUSD",1765991082668,10.43767296,123.19,123.18,53.24109654]
["bitfinex","SOLUSD",1765991082866,10.43767296,123.19,123.14,0.06345848]
["bitfinex","SOLUSD",1765991082867,9.70260808,123.19,123.14,0.06345848]
["bitfinex","SOLUSD",1765991083094,40.27191497,123.26,123.15,9.70260808]
["bitfinex","SOLUSD",1765991083298,9.70260808,123.16,123.14,0.06345848]
["bitfinex","SOLUSD",1765991083703,9.70260808,123.18,123.15,8.82]
["bitfinex","SOLUSD",1765991083880,9.70260808,123.17,123.15,8.82]
["bitfinex","SOLUSD",1765991084270,9.70260808,123.17,123.14,0.06345848]
["bitfinex","SOLUSD",1765991084473,11.43767295,123.12,123.01,5.06213711]
["bitfinex","SOLUSD",1765991084775,10.43767296,123.12,123.01,5.06213711]
["bitfinex","SOLUSD",1765991085077,20.30144115,123.15,123.01,5.06213711]
["bitfinex","SOLUSD",1765991085078,9.70260808,123.1,123.04,0.7]
["bitfinex","SOLUSD",1765991085291,10.43767296,123.09,123.02,115.32]
["bitfinex","SOLUSD",1765991085491,9.87887338,123.18,123.08,10.57887338]
["bitfinex","SOLUSD",1765991085671,9.87887338,123.18,123.1,9.87887338]
["bitfinex","SOLUSD",1765991086000,9.87887338,123.19,123.11,18.71887338]
["bitfinex","SOLUSD",1765991086202,9.87887338,123.26,123.14,0.7]
["bitfinex","SOLUSD",1765991086375,4.23403939,123.21,123.15,8.84]
["bitfinex","SOLUSD",1765991086699,24.18,123.15,123.03,0.7]
["bitfinex","SOLUSD",1765991086873,10.43767296,123.15,123.09,9.87887338]
["bitfinex","SOLUSD",1765991087074,4.23676321,123.2,123.04,16.96743823]
["bitfinex","SOLUSD",1765991087075,4.23676321,123.2,123.1,8.84]
["bitfinex","SOLUSD",1765991087274,4.23676321,123.2,123.11,18.71887338]
["bitfinex","SOLUSD",1765991087496,14.11563659,123.2,123.12,0.7]
["bitfinex","SOLUSD",1765991087700,0.99999999,123.37,123.16,0.7]
["bitfinex","SOLUSD",1765991087903,9.87887338,123.25,123.17,9.87887338]
["bitfinex","SOLUSD",1765991088196,20.27189606,123.33,123.12,0.7]
["bitfinex","SOLUSD",1765991088197,9.87887338,123.19,123.12,0.7]
["bitfinex","SOLUSD",1765991088372,9.87887338,123.2,123.13,8.84]
["bitfinex","SOLUSD",1765991088571,4.23561512,123.24,123.18,9.87887338]
["bitfinex","SOLUSD",1765991088796,4.23561512,123.24,123.09,52.24603745]
["bitfinex","SOLUSD",1765991088797,8.10766985,123.34,123.2,0.7]
["bitfinex","SOLUSD",1765991088999,14.1121597,123.29,123.22,9.87887338]
["bitfinex","SOLUSD",1765991089179,9.87887338,123.26,123.21,8.84]
["bitfinex","SOLUSD",1765991089383,9.87887338,123.25,123.21,8.84]
["bitfinex","SOLUSD",1765991089600,9.87887338,123.22,123.04,40.63719115]
["bitfinex","SOLUSD",1765991089799,9.87887338,123.21,123.16,8.11949247]
["bitfinex","SOLUSD",1765991090096,0.99999999,123.31,123.06,0.99999999]
["bitfinex","SOLUSD",1765991090097,0.99999999,123.41,123.21,0.7]
["bitfinex","SOLUSD",1765991090302,9.87887338,123.31,123.19,28.41128502]
["bitfinex","SOLUSD",1765991090480,9.87887338,123.3,123.22,9.87887338]
["bitfinex","SOLUSD",1765991090679,9.87887338,123.31,123.23,0.7]
["bitfinex","SOLUSD",1765991091001,9.87887338,123.34,123.28,9.87887338]
["bitfinex","SOLUSD",1765991091180,9.87887338,123.36,123.22,8.84]
["bitfinex","SOLUSD",1765991091377,9.87887338,123.29,123.23,0.7]
["bitfinex","SOLUSD",1765991091576,0.99999999,123.37,123.24,8.84]
["bitfinex","SOLUSD",1765991091800,24.18,123.35,123.24,8.84]
["bitfinex","SOLUSD",1765991092003,10.43767296,123.27,123.24,8.84]
["bitfinex","SOLUSD",1765991092299,9.87887338,123.28,123.23,8.84]
["bitfinex","SOLUSD",1765991092600,10.43767296,123.32,123.23,8.84]
["bitfinex","SOLUSD",1765991092791,9.87887338,123.36,123.24,8.84]
["bitfinex","SOLUSD",1765991092982,10.43767296,123.24,123.1,0.7]
["bitfinex","SOLUSD",1765991093186,9.87887338,123.25,123.18,0.7]
["bitfinex","SOLUSD",1765991093499,8.80994492,123.26,123.21,0.7]
["bitfinex","SOLUSD",1765991093677,8.80994492,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765991094006,8.10701256,123.35,123.24,0.7]
["bitfinex","SOLUSD",1765991094007,8.80994492,123.27,123.24,0.7]
["bitfinex","SOLUSD",1765991094184,80.84460607,123.36,123.23,9.87887338]
["bitfinex","SOLUSD",1765991094185,9.87887338,123.33,123.25,18.71887338]
["bitfinex","SOLUSD",1765991094383,9.87887338,123.33,123.26,0.7]
["bitfinex","SOLUSD",1765991094577,9.87887338,123.27,123.2,8.84]
["bitfinex","SOLUSD",1765991094786,59.25743915,123.36,123.24,0.7]
["bitfinex","SOLUSD",1765991094787,18.6888183,123.29,123.24,0.7]
["bitfinex","SOLUSD",1765991095007,10.43767296,123.28,123.17,0.7]
["bitfinex","SOLUSD",1765991095179,9.87887338,123.26,123.21,0.7]
["bitfinex","SOLUSD",1765991095379,10.43767296,123.23,123.12,21.30501533]
["bitfinex","SOLUSD",1765991095574,9.87887338,123.19,123.13,0.7]
["bitfinex","SOLUSD",1765991095806,18.6888183,123.2,123.13,8.84]
["bitfinex","SOLUSD",1765991096001,8.80994492,123.18,123.14,0.7]
["bitfinex","SOLUSD",1765991096202,8.80994492,123.19,123.14,0.7]
["bitfinex","SOLUSD",1765991096386,18.6888183,123.21,123.15,0.7]
["bitfinex","SOLUSD",1765991096588,8.80994492,123.21,123.15,0.7]
["bitfinex","SOLUSD",1765991096793,18.6888183,123.21,123.15,0.7]
["bitfinex","SOLUSD",1765991096990,10.43767296,123.22,123.17,0.7]
["bitfinex","SOLUSD",1765991097783,8.80994492,123.29,123.18,0.7]
["bitfinex","SOLUSD",1765991098012,13.04339631,123.29,123.19,8.84]
["bitfinex","SOLUSD",1765991098306,40.20629946,123.38,123.2,11.26387959]
["bitfinex","SOLUSD",1765991098307,8.80994492,123.26,123.2,11.26387959]
["bitfinex","SOLUSD",1765991098517,8.80994492,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765991098678,20.07382451,123.23,123.2,0.7]
["bitfinex","SOLUSD",1765991098990,19.24761788,123.26,123.2,0.7]
["bitfinex","SOLUSD",1765991099309,10.43767296,123.21,123.15,11.26387959]
["bitfinex","SOLUSD",1765991099511,20.07382451,123.22,123.17,0.7]
["bitfinex","SOLUSD",1765991099713,8.80994492,123.22,123.17,8.1188175]
["bitfinex","SOLUSD",1765991099886,8.80994492,123.25,123.19,0.7]
["bitfinex","SOLUSD",1765991100087,11.26387959,123.26,123.21,0.7]
["bitfinex","SOLUSD",1765991100286,8.80994492,123.26,123.23,0.7]
["bitfinex","SOLUSD",1765991100483,8.80994492,123.29,123.23,0.7]
["bitfinex","SOLUSD",1765991100682,4.23275585,123.31,123.23,0.7]
["bitfinex","SOLUSD",1765991100683,8.80994492,123.3,123.23,0.7]
["bitfinex","SOLUSD",1765991100911,8.80994492,123.26,123.24,8.84]
["bitfinex","SOLUSD",1765991101113,20.07382451,123.26,123.24,8.84]
["bitfinex","SOLUSD",1765991101303,11.26387959,123.28,123.24,8.84]
["bitfinex","SOLUSD",1765991101485,8.80994492,123.27,123.25,0.7]
["bitfinex","SOLUSD",1765991101847,40.36277566,123.41,123.27,0.7]
["bitfinex","SOLUSD",1765991102007,8.10241451,123.42,123.33,0.7]
["bitfinex","SOLUSD",1765991102212,8.10241451,123.42,123.32,11.26387959]
["bitfinex","SOLUSD",1765991102213,11.26387959,123.37,123.34,9.54]
["bitfinex","SOLUSD",1765991102423,4.22943847,123.4,123.34,8.84]
["bitfinex","SOLUSD",1765991102424,11.26387959,123.35,123.34,8.84]
["bitfinex","SOLUSD",1765991102788,20.07382451,123.35,123.34,8.84]
["bitfinex","SOLUSD",1765991102992,11.26387959,123.38,123.34,9.54]
["bitfinex","SOLUSD",1765991103193,40.33859815,123.44,123.34,9.54]
["bitfinex","SOLUSD",1765991103194,8.10241894,123.42,123.34,9.54]
["bitfinex","SOLUSD",1765991103394,8.10241894,123.42,123.1,40.68157416]
["bitfinex","SOLUSD",1765991103395,11.26387959,123.35,123.1,40.68157416]
["bitfinex","SOLUSD",1765991103610,0.99999999,123.3,123.1,0.1]
["bitfinex","SOLUSD",1765991103788,19.24761788,123.23,123.11,8.84]
["bitfinex","SOLUSD",1765991103988,19.24761788,123.23,123.16,0.7]
["bitfinex","SOLUSD",1765991104329,10.43767296,123.28,123.19,11.26387959]
["bitfinex","SOLUSD",1765991104514,8.80994492,123.29,123.22,0.7]
["bitfinex","SOLUSD",1765991104713,11.26387959,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765991104883,11.26387959,123.28,123.17,10.43767296]
["bitfinex","SOLUSD",1765991104884,8.80994492,123.25,123.18,0.7]
["bitfinex","SOLUSD",1765991105088,11.26387959,123.26,123.2,0.7]
["bitfinex","SOLUSD",1765991105089,11.26387959,123.23,123.2,0.7]
["bitfinex","SOLUSD",1765991105305,11.26387959,123.22,123.2,0.7]
["bitfinex","SOLUSD",1765991105610,11.26387959,123.22,123.15,8.81969277]
["bitfinex","SOLUSD",1765991105611,20.07382451,123.21,123.15,8.81969277]
["bitfinex","SOLUSD",1765991105806,11.26387959,123.18,123.16,8.84]
["bitfinex","SOLUSD",1765991106001,11.26387959,123.23,123.18,0.7]
["bitfinex","SOLUSD",1765991106204,11.26387959,123.21,123.16,8.84]
["bitfinex","SOLUSD",1765991106411,11.26387959,123.21,123.17,8.84]
["bitfinex","SOLUSD",1765991106601,11.26387959,123.21,123.17,9.54]
["bitfinex","SOLUSD",1765991106803,11.26387959,123.22,123.18,0.7]
["bitfinex","SOLUSD",1765991106998,11.26387959,123.23,123.17,8.84]
["bitfinex","SOLUSD",1765991107217,20.07382451,123.2,123.14,0.7]
["bitfinex","SOLUSD",1765991107392,10.43767296,123.23,123.12,51.06862747]
["bitfinex","SOLUSD",1765991107393,11.26387959,123.15,123.12,19.5]
["bitfinex","SOLUSD",1765991107712,11.26387959,123.14,123.12,19.5]
["bitfinex","SOLUSD",1765991107913,0.72,123.12,123.1,0.1]
["bitfinex","SOLUSD",1765991108095,0.72,123.16,123.11,8.84]
["bitfinex","SOLUSD",1765991108300,11.26387959,123.16,123.12,8.84]
["bitfinex","SOLUSD",1765991108997,40.77514979,123.22,123.12,8.84]
["bitfinex","SOLUSD",1765991108998,0.71,123.32,123.16,0.66]
["bitfinex","SOLUSD",1765991109201,0.71,123.27,123.18,0.66]
["bitfinex","SOLUSD",1765991109399,11.97387959,123.27,123.19,20.10387959]
["bitfinex","SOLUSD",1765991109597,11.26387959,123.27,123.2,11.92387959]
["bitfinex","SOLUSD",1765991109802,11.26387959,123.29,123.21,11.92387959]
["bitfinex","SOLUSD",1765991110008,11.97387959,123.3,123.23,11.26387959]
["bitfinex","SOLUSD",1765991110206,11.97387959,123.3,123.22,11.92387959]
["bitfinex","SOLUSD",1765991110416,8.10766985,123.34,123.15,68.98619491]
["bitfinex","SOLUSD",1765991110417,11.26387959,123.24,123.16,0.66]
["bitfinex","SOLUSD",1765991110588,11.26387959,123.23,123.17,8.84]
["bitfinex","SOLUSD",1765991110794,11.26387959,123.25,123.18,11.26387959]
["bitfinex","SOLUSD",1765991110993,11.26387959,123.26,123.19,8.117542]
["bitfinex","SOLUSD",1765991111188,11.26387959,123.25,123.19,8.117542]
["bitfinex","SOLUSD",1765991111393,11.26387959,123.26,123.19,40.39527661]
["bitfinex","SOLUSD",1765991111593,11.26387959,123.26,123.19,20.10142159]
["bitfinex","SOLUSD",1765991111830,9.46994492,123.28,123.19,20.10142159]
["bitfinex","SOLUSD",1765991111831,11.26387959,123.27,123.19,20.10142159]
["bitfinex","SOLUSD",1765991112024,11.26387959,123.23,123.15,19.5]
["bitfinex","SOLUSD",1765991112195,11.26387959,123.24,123.18,8.83817517]
["bitfinex","SOLUSD",1765991112394,11.26387959,123.26,123.19,11.26387959]
["bitfinex","SOLUSD",1765991112594,11.26387959,123.26,123.19,0.72]
["bitfinex","SOLUSD",1765991112791,9.46994492,123.28,123.19,11.26387959]
["bitfinex","SOLUSD",1765991113118,0.66,123.32,123.24,11.98387959]
["bitfinex","SOLUSD",1765991113321,11.26387959,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991113523,0.66,123.36,123.25,9.56]
["bitfinex","SOLUSD",1765991113717,11.26387959,123.32,123.25,20.82387959]
["bitfinex","SOLUSD",1765991113940,11.26387959,123.33,123.26,11.26387959]
["bitfinex","SOLUSD",1765991114237,11.26387959,123.37,123.3,11.26387959]
["bitfinex","SOLUSD",1765991114530,40.30035369,123.43,123.36,11.98387959]
["bitfinex","SOLUSD",1765991114531,11.26387959,123.43,123.36,11.98387959]
["bitfinex","SOLUSD",1765991114727,50.70958793,123.54,123.32,0.99999999]
["bitfinex","SOLUSD",1765991114728,0.66,123.52,123.38,0.99999999]
["bitfinex","SOLUSD",1765991114934,0.66,123.52,123.44,19.36459715]
["bitfinex","SOLUSD",1765991115107,11.26387959,123.5,123.45,8.84]
["bitfinex","SOLUSD",1765991115424,4.22401708,123.51,123.42,8.84]
["bitfinex","SOLUSD",1765991115617,0.66,123.5,123.42,8.84]
["bitfinex","SOLUSD",1765991116005,0.99999999,123.5,123.34,0.72]
["bitfinex","SOLUSD",1765991116329,25.17999999,123.48,123.35,0.72]
["bitfinex","SOLUSD",1765991116531,20.07382451,123.37,123.35,0.72]
["bitfinex","SOLUSD",1765991116711,8.80994492,123.35,123.34,8.84]
["bitfinex","SOLUSD",1765991117038,8.80994492,123.38,123.34,9.56]
["bitfinex","SOLUSD",1765991117214,10.43767296,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765991117404,8.80994492,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765991117934,20.07382451,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765991118174,11.26387959,123.36,123.34,8.84]
["bitfinex","SOLUSD",1765991118425,8.80994492,123.34,123.3,9.56]
["bitfinex","SOLUSD",1765991118626,11.26387959,123.32,123.3,9.56]
["bitfinex","SOLUSD",1765991118802,11.26387959,123.33,123.3,9.56]
["bitfinex","SOLUSD",1765991119003,11.26387959,123.32,123.3,8.84]
["bitfinex","SOLUSD",1765991119301,11.26387959,123.37,123.31,0.72]
["bitfinex","SOLUSD",1765991119498,11.26387959,123.38,123.31,0.72]
["bitfinex","SOLUSD",1765991119725,8.80994492,123.39,123.33,0.72]
["bitfinex","SOLUSD",1765991119726,20.07382451,123.39,123.33,0.72]
["bitfinex","SOLUSD",1765991119898,11.26387959,123.35,123.33,0.72]
["bitfinex","SOLUSD",1765991120102,8.80994492,123.39,123.33,0.72]
["bitfinex","SOLUSD",1765991120305,8.80994492,123.39,123.21,40.71375543]
["bitfinex","SOLUSD",1765991120306,11.26387959,123.34,123.23,0.72]
["bitfinex","SOLUSD",1765991120534,11.26387959,123.32,123.25,0.72]
["bitfinex","SOLUSD",1765991120741,11.26387959,123.31,123.25,0.72]
["bitfinex","SOLUSD",1765991120944,20.25603629,123.42,123.24,19.27767296]
["bitfinex","SOLUSD",1765991121127,0.66,123.41,123.3,11.26387959]
["bitfinex","SOLUSD",1765991121309,11.26387959,123.37,123.31,8.84]
["bitfinex","SOLUSD",1765991121514,11.92387959,123.32,123.31,8.84]
["bitfinex","SOLUSD",1765991121705,11.26387959,123.33,123.31,8.84]
["bitfinex","SOLUSD",1765991121912,0.66,123.33,123.31,8.84]
["bitfinex","SOLUSD",1765991122135,0.66,123.41,123.31,8.84]
["bitfinex","SOLUSD",1765991122343,11.26387959,123.4,123.31,8.84]
["bitfinex","SOLUSD",1765991122535,40.82096335,123.46,123.31,20.27767295]
["bitfinex","SOLUSD",1765991122536,11.26387959,123.42,123.31,20.27767295]
["bitfinex","SOLUSD",1765991122846,11.26387959,123.45,123.34,10.43767296]
["bitfinex","SOLUSD",1765991123013,11.26387959,123.44,123.36,11.26387959]
["bitfinex","SOLUSD",1765991123207,8.09929231,123.47,123.28,0.99999999]
["bitfinex","SOLUSD",1765991123409,0.66,123.39,123.29,8.84]
["bitfinex","SOLUSD",1765991123632,0.66,123.42,123.34,8.10750201]
["bitfinex","SOLUSD",1765991123935,68.37878483,123.47,123.34,8.10750201]
["bitfinex","SOLUSD",1765991123936,11.26387959,123.44,123.37,11.26387959]
["bitfinex","SOLUSD",1765991124350,11.26387959,123.44,123.35,8.84]
["bitfinex","SOLUSD",1765991124351,0.66,123.46,123.4,11.26387959]
["bitfinex","SOLUSD",1765991124535,11.26387959,123.43,123.36,11.26387959]
["bitfinex","SOLUSD",1765991124717,11.26387959,123.44,123.41,8.84]
["bitfinex","SOLUSD",1765991124923,11.26387959,123.43,123.41,8.84]
["bitfinex","SOLUSD",1765991125123,11.26387959,123.42,123.34,11.26387959]
["bitfinex","SOLUSD",1765991125322,11.26387959,123.41,123.35,8.84]
["bitfinex","SOLUSD",1765991125727,11.26387959,123.41,123.35,16.94686651]
["bitfinex","SOLUSD",1765991125941,11.26387959,123.41,123.34,19.37138669]
["bitfinex","SOLUSD",1765991126120,11.26387959,123.41,123.35,8.84]
["bitfinex","SOLUSD",1765991126441,11.26387959,123.42,123.35,28.21069682]
["bitfinex","SOLUSD",1765991126617,11.26387959,123.42,123.36,8.10615475]
["bitfinex","SOLUSD",1765991126810,11.26387959,123.41,123.35,8.84]
["bitfinex","SOLUSD",1765991127127,11.26387959,123.44,123.37,11.26387959]
["bitfinex","SOLUSD",1765991127320,0.66,123.44,123.36,8.10632644]
["bitfinex","SOLUSD",1765991127540,0.66,123.44,123.35,20.10387959]
["bitfinex","SOLUSD",1765991127541,11.26387959,123.42,123.35,28.21087644]
["bitfinex","SOLUSD",1765991127724,11.26387959,123.43,123.36,11.26387959]
["bitfinex","SOLUSD",1765991128036,11.26387959,123.44,123.37,11.26387959]
["bitfinex","SOLUSD",1765991128239,11.26387959,123.43,123.35,16.94699685]
["bitfinex","SOLUSD",1765991128422,11.09767296,123.43,123.37,11.26387959]
["bitfinex","SOLUSD",1765991128624,11.09767296,123.43,123.36,8.84]
["bitfinex","SOLUSD",1765991128625,22.36155255,123.43,123.36,20.10387959]
["bitfinex","SOLUSD",1765991128831,11.92387959,123.43,123.36,20.10387959]
["bitfinex","SOLUSD",1765991129016,0.66,123.43,123.37,19.36957789]
["bitfinex","SOLUSD",1765991129345,11.26387959,123.42,123.36,8.84]
["bitfinex","SOLUSD",1765991129549,11.26387959,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991130021,11.92387959,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991130214,21.70155255,123.43,123.36,20.10387959]
["bitfinex","SOLUSD",1765991130418,11.26387959,123.43,123.36,20.10387959]
["bitfinex","SOLUSD",1765991130619,0.66,123.44,123.38,11.26387959]
["bitfinex","SOLUSD",1765991130914,11.26387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991131258,11.92387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991131428,11.26387959,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991131624,11.92387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991131834,11.26387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991132038,11.26387959,123.45,123.37,11.26387959]
["bitfinex","SOLUSD",1765991132234,11.26387959,123.44,123.36,28.21021426]
["bitfinex","SOLUSD",1765991132436,11.26387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991132629,11.26387959,123.37,123.36,8.84]
["bitfinex","SOLUSD",1765991132932,0.66,123.38,123.36,8.84]
["bitfinex","SOLUSD",1765991133253,21.70155255,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991133425,11.92387959,123.43,123.36,28.2101343]
["bitfinex","SOLUSD",1765991133626,11.92387959,123.41,123.36,8.84]
["bitfinex","SOLUSD",1765991133841,0.66,123.39,123.36,8.84]
["bitfinex","SOLUSD",1765991134049,11.92387959,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991134428,11.26387959,123.4,123.36,8.84]
["bitfinex","SOLUSD",1765991134627,20.07382451,123.37,123.36,1e-08]
["bitfinex","SOLUSD",1765991134851,20.07382451,123.37,123.32,8.84]
["bitfinex","SOLUSD",1765991135039,11.26387959,123.33,123.32,8.84]
["bitfinex","SOLUSD",1765991135544,8.80994492,123.32,123.25,0.72]
["bitfinex","SOLUSD",1765991135729,10.43767296,123.34,123.25,0.72]
["bitfinex","SOLUSD",1765991135730,11.26387959,123.31,123.27,0.72]
["bitfinex","SOLUSD",1765991135932,11.26387959,123.28,123.26,8.84]
["bitfinex","SOLUSD",1765991136231,49.33757235,123.35,123.23,0.72]
["bitfinex","SOLUSD",1765991136232,11.26387959,123.27,123.23,0.72]
["bitfinex","SOLUSD",1765991136431,40.96850593,123.33,123.23,0.72]
["bitfinex","SOLUSD",1765991136432,10.43767296,123.33,123.23,0.72]
["bitfinex","SOLUSD",1765991136634,11.26387959,123.27,123.23,0.72]
["bitfinex","SOLUSD",1765991136842,11.26387959,123.25,123.23,0.72]
["bitfinex","SOLUSD",1765991137018,11.26387959,123.24,123.22,8.84]
["bitfinex","SOLUSD",1765991137219,11.26387959,123.23,123.22,8.84]
["bitfinex","SOLUSD",1765991137443,11.26387959,123.23,123.13,11.26387959]
["bitfinex","SOLUSD",1765991137444,20.07382451,123.23,123.13,11.26387959]
["bitfinex","SOLUSD",1765991137628,11.26387959,123.19,123.16,0.72]
["bitfinex","SOLUSD",1765991137944,19.24761788,123.23,123.16,0.72]
["bitfinex","SOLUSD",1765991137945,11.26387959,123.18,123.16,0.72]
["bitfinex","SOLUSD",1765991138240,11.26387959,123.17,123.13,0.72]
["bitfinex","SOLUSD",1765991138455,11.26387959,123.15,123.13,0.72]
["bitfinex","SOLUSD",1765991138655,11.26387959,123.14,123.13,0.72]
["bitfinex","SOLUSD",1765991138832,40.56266284,123.21,123.12,0.1]
["bitfinex","SOLUSD",1765991138833,28.40007115,123.24,123.12,0.1]
["bitfinex","SOLUSD",1765991139035,8.12215724,123.12,123.07,0.72]
["bitfinex","SOLUSD",1765991139420,19.24761788,123.1,123.03,9.56]
["bitfinex","SOLUSD",1765991139736,19.24761788,123.1,123.02,70.79535583]
["bitfinex","SOLUSD",1765991139737,19.24761788,123.03,123.02,70.79535583]
["bitfinex","SOLUSD",1765991139936,30.51149747,123.03,123.0,1e-08]
["bitfinex","SOLUSD",1765991140131,8.80994492,123.04,123.01,0.72]
["bitfinex","SOLUSD",1765991140359,8.80994492,123.03,123.0,1e-08]
["bitfinex","SOLUSD",1765991140534,0.24413055,123.11,123.02,8.84]
["bitfinex","SOLUSD",1765991140874,0.24413055,123.11,123.04,11.26387959]
["bitfinex","SOLUSD",1765991141153,11.96387959,123.17,123.09,11.26387959]
["bitfinex","SOLUSD",1765991141365,0.7,123.22,123.13,11.26387959]
["bitfinex","SOLUSD",1765991141576,11.96387959,123.18,123.1,20.10387959]
["bitfinex","SOLUSD",1765991141877,4.94019179,123.22,123.13,11.26387959]
["bitfinex","SOLUSD",1765991142169,0.99999999,123.28,123.1,8.84]
["bitfinex","SOLUSD",1765991142170,11.26387959,123.18,123.1,8.84]
["bitfinex","SOLUSD",1765991142330,0.7,123.19,123.11,11.26387959]
["bitfinex","SOLUSD",1765991142530,11.26387959,123.18,123.11,11.26387959]
["bitfinex","SOLUSD",1765991142756,11.26387959,123.21,123.13,11.26387959]
["bitfinex","SOLUSD",1765991142972,0.7,123.22,123.14,11.26387959]
["bitfinex","SOLUSD",1765991143191,0.7,123.2,123.15,8.84]
["bitfinex","SOLUSD",1765991143349,11.26387959,123.2,123.15,8.84]
["bitfinex","SOLUSD",1765991143551,0.7,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991143883,10.43767296,123.2,123.04,0.99999999]
["bitfinex","SOLUSD",1765991143884,11.26387959,123.12,123.05,8.1267461]
["bitfinex","SOLUSD",1765991144053,11.26387959,123.09,123.04,8.84]
["bitfinex","SOLUSD",1765991144248,0.7,123.06,122.97,11.26387959]
["bitfinex","SOLUSD",1765991144454,10.43767296,123.11,122.94,155.98765293]
["bitfinex","SOLUSD",1765991144455,8.80994492,123.04,122.96,11.26387959]
["bitfinex","SOLUSD",1765991144751,11.26387959,123.02,122.94,143.55790544]
["bitfinex","SOLUSD",1765991145065,40.48788698,123.08,122.94,143.55790544]
["bitfinex","SOLUSD",1765991145066,8.1251748,123.08,122.96,11.26387959]
["bitfinex","SOLUSD",1765991145261,11.96387959,123.04,122.99,8.84]
["bitfinex","SOLUSD",1765991145587,0.7,123.02,122.99,8.84]
["bitfinex","SOLUSD",1765991145967,11.26387959,123.01,122.99,8.84]
["bitfinex","SOLUSD",1765991146161,0.7,123.02,122.99,8.84]
["bitfinex","SOLUSD",1765991146356,11.26387959,123.01,122.94,115.32]
["bitfinex","SOLUSD",1765991146558,20.07382451,122.97,122.94,115.32]
["bitfinex","SOLUSD",1765991146764,20.07382451,122.96,122.94,115.32]
["bitfinex","SOLUSD",1765991147174,20.07382451,122.95,122.94,80.25]
["bitfinex","SOLUSD",1765991147386,20.07382451,122.95,122.88,9.53]
["bitfinex","SOLUSD",1765991147387,11.26387959,122.95,122.88,9.53]
["bitfinex","SOLUSD",1765991147598,8.80994492,122.92,122.89,0.69]
["bitfinex","SOLUSD",1765991147758,20.07382451,122.94,122.89,0.69]
["bitfinex","SOLUSD",1765991148093,8.80994492,122.94,122.89,0.69]
["bitfinex","SOLUSD",1765991148292,8.80994492,122.96,122.89,0.69]
["bitfinex","SOLUSD",1765991148781,11.26387959,122.95,122.89,0.69]
["bitfinex","SOLUSD",1765991149154,16.94166402,122.98,122.89,8.82735312]
["bitfinex","SOLUSD",1765991149372,11.26387959,122.95,122.9,0.69]
["bitfinex","SOLUSD",1765991149658,11.26387959,122.94,122.9,0.69]
["bitfinex","SOLUSD",1765991149861,11.26387959,122.95,122.9,0.69]
["bitfinex","SOLUSD",1765991150168,8.80994492,122.97,122.9,0.69]
["bitfinex","SOLUSD",1765991150169,11.26387959,122.93,122.9,0.69]
["bitfinex","SOLUSD",1765991150356,18.56862945,122.99,122.88,8.84]
["bitfinex","SOLUSD",1765991150357,11.26387959,122.92,122.88,8.84]
["bitfinex","SOLUSD",1765991150557,8.13014556,123.0,122.89,8.13706476]
["bitfinex","SOLUSD",1765991150777,8.13014556,123.0,122.9,0.69]
["bitfinex","SOLUSD",1765991150778,11.26387959,122.93,122.9,0.69]
["bitfinex","SOLUSD",1765991150971,11.26387959,122.94,122.9,0.69]
["bitfinex","SOLUSD",1765991151176,19.24761788,122.9,122.86,15.35771737]
["bitfinex","SOLUSD",1765991151398,19.24761788,122.9,122.79,8.14389567]
["bitfinex","SOLUSD",1765991151399,8.80994492,122.86,122.79,8.14389567]
["bitfinex","SOLUSD",1765991151575,8.80994492,122.86,122.82,8.86]
["bitfinex","SOLUSD",1765991151778,19.24761788,122.82,122.78,114.63]
["bitfinex","SOLUSD",1765991151997,11.26387959,122.79,122.78,114.63]
["bitfinex","SOLUSD",1765991152187,11.26387959,122.8,122.78,123.49]
["bitfinex","SOLUSD",1765991152387,8.80994492,122.84,122.79,8.86]
["bitfinex","SOLUSD",1765991152613,40.67287772,122.94,122.8,8.86]
["bitfinex","SOLUSD",1765991152614,8.80994492,122.88,122.8,8.86]
["bitfinex","SOLUSD",1765991152814,8.80994492,122.88,122.78,122.77425862]
["bitfinex","SOLUSD",1765991153017,11.26387959,122.86,122.78,143.13588103]
["bitfinex","SOLUSD",1765991153232,0.99999999,123.0,122.81,10.43767296]
["bitfinex","SOLUSD",1765991153508,0.99999999,123.0,122.81,0.99999999]
["bitfinex","SOLUSD",1765991153509,11.26387959,122.93,122.81,0.99999999]
["bitfinex","SOLUSD",1765991153675,11.26387959,122.91,122.85,0.69]
["bitfinex","SOLUSD",1765991153875,28.44141069,123.06,122.91,0.69]
["bitfinex","SOLUSD",1765991154098,11.26387959,122.97,122.92,8.86]
["bitfinex","SOLUSD",1765991154302,0.7,123.0,122.93,0.69]
["bitfinex","SOLUSD",1765991154303,11.26387959,123.0,122.93,0.69]
["bitfinex","SOLUSD",1765991154607,11.26387959,123.01,122.94,0.69]
["bitfinex","SOLUSD",1765991154781,11.26387959,123.05,122.98,0.69]
["bitfinex","SOLUSD",1765991154973,11.26387959,122.99,122.92,0.69]
["bitfinex","SOLUSD",1765991155309,11.26387959,122.99,122.94,0.69]
["bitfinex","SOLUSD",1765991155499,41.51157064,123.05,122.94,0.69]
["bitfinex","SOLUSD",1765991155500,11.26387959,123.01,122.95,0.69]
["bitfinex","SOLUSD",1765991155888,20.30900203,123.1,122.96,11.26387959]
["bitfinex","SOLUSD",1765991156091,11.26387959,123.08,122.96,0.69]
["bitfinex","SOLUSD",1765991156409,11.26387959,123.02,122.94,8.13383788]
["bitfinex","SOLUSD",1765991156599,11.26387959,123.01,122.95,8.86]
["bitfinex","SOLUSD",1765991157208,10.43767296,122.98,122.95,8.86]
["bitfinex","SOLUSD",1765991157780,10.43767296,122.99,122.95,8.86]
["bitfinex","SOLUSD",1765991158002,19.24761788,123.01,122.95,8.86]
["bitfinex","SOLUSD",1765991158213,11.26387959,123.0,122.95,8.86]
["bitfinex","SOLUSD",1765991158412,19.24761788,123.01,122.95,8.86]
["bitfinex","SOLUSD",1765991158604,10.43767296,123.01,122.95,8.86]
["bitfinex","SOLUSD",1765991158800,0.7,123.05,122.96,11.99192894]
["bitfinex","SOLUSD",1765991159010,11.30192894,123.03,122.97,0.69]
["bitfinex","SOLUSD",1765991159330,11.30192894,123.03,122.92,0.99999999]
["bitfinex","SOLUSD",1765991159331,10.43767296,123.01,122.98,8.86]
["bitfinex","SOLUSD",1765991159622,10.43767296,123.0,122.99,8.86]
["bitfinex","SOLUSD",1765991160000,9.89188965,123.04,122.99,9.55]
["bitfinex","SOLUSD",1765991160319,9.89188965,123.01,122.99,8.86]
["bitfinex","SOLUSD",1765991160516,9.89188965,123.0,122.99,8.86]
["bitfinex","SOLUSD",1765991160695,0.69,123.04,122.96,8.86]
["bitfinex","SOLUSD",1765991160891,0.69,123.13,123.02,0.69]
["bitfinex","SOLUSD",1765991161092,0.69,123.13,123.04,0.69]
["bitfinex","SOLUSD",1765991161093,20.32956261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1765991161302,9.89188965,123.13,123.06,9.89188965]
["bitfinex","SOLUSD",1765991161493,0.69,123.22,123.05,0.69]
["bitfinex","SOLUSD",1765991161705,9.89188965,123.15,123.11,0.69]
["bitfinex","SOLUSD",1765991162021,8.32090745,123.14,123.07,9.55]
["bitfinex","SOLUSD",1765991162226,20.290365,123.22,123.12,0.69]
["bitfinex","SOLUSD",1765991162516,9.89188965,123.36,123.04,29.44581357]
["bitfinex","SOLUSD",1765991162517,9.89188965,123.18,123.04,29.44581357]
["bitfinex","SOLUSD",1765991162723,10.43767296,123.17,123.11,0.69]
["bitfinex","SOLUSD",1765991163027,9.89188965,123.2,123.13,0.69]
["bitfinex","SOLUSD",1765991163323,8.11588781,123.22,123.13,0.69]
["bitfinex","SOLUSD",1765991163616,9.89188965,123.18,123.13,0.69]
["bitfinex","SOLUSD",1765991163815,8.80994492,123.2,123.14,9.55]
["bitfinex","SOLUSD",1765991164023,0.99999999,123.3,123.2,0.69]
["bitfinex","SOLUSD",1765991164192,0.99999999,123.3,123.13,8.12110286]
["bitfinex","SOLUSD",1765991164193,9.89188965,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765991164593,4.23285625,123.3,123.22,0.69]
["bitfinex","SOLUSD",1765991164894,4.23285625,123.3,123.24,0.69]
["bitfinex","SOLUSD",1765991165219,9.89188965,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991165423,9.89188965,123.24,123.21,9.55]
["bitfinex","SOLUSD",1765991165624,9.89188965,123.28,123.22,0.69]
["bitfinex","SOLUSD",1765991165921,4.92413442,123.27,123.19,8.86]
["bitfinex","SOLUSD",1765991166121,10.43767296,123.24,123.19,8.86]
["bitfinex","SOLUSD",1765991166424,9.89188965,123.2,123.12,19.52]
["bitfinex","SOLUSD",1765991166603,9.89188965,123.2,123.17,8.86]
["bitfinex","SOLUSD",1765991166797,10.43767296,123.22,123.17,8.86]
["bitfinex","SOLUSD",1765991167001,10.43767296,123.17,123.14,8.86]
["bitfinex","SOLUSD",1765991167193,9.89188965,123.15,123.14,8.86]
["bitfinex","SOLUSD",1765991167410,8.80994492,123.2,123.14,8.86]
["bitfinex","SOLUSD",1765991167609,10.43767296,123.18,123.14,8.86]
["bitfinex","SOLUSD",1765991167807,9.89188965,123.16,123.14,8.86]
["bitfinex","SOLUSD",1765991168206,10.43767296,123.18,123.14,8.86]
["bitfinex","SOLUSD",1765991168408,9.89188965,123.17,123.14,8.86]
["bitfinex","SOLUSD",1765991168605,9.89188965,123.21,123.15,0.69]
["bitfinex","SOLUSD",1765991168917,4.23391806,123.27,123.14,16.98057933]
["bitfinex","SOLUSD",1765991169120,9.89188965,123.25,123.2,0.66]
["bitfinex","SOLUSD",1765991169309,0.65,123.29,123.21,8.86]
["bitfinex","SOLUSD",1765991169310,8.11279557,123.27,123.21,8.86]
["bitfinex","SOLUSD",1765991169631,9.89188965,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991169798,9.89188965,123.25,123.2,8.86]
["bitfinex","SOLUSD",1765991170006,9.89188965,123.24,123.2,9.52]
["bitfinex","SOLUSD",1765991170209,0.65,123.29,123.2,9.52]
["bitfinex","SOLUSD",1765991170505,0.99999999,123.35,123.24,0.67]
["bitfinex","SOLUSD",1765991170811,9.89188965,123.27,123.24,0.67]
["bitfinex","SOLUSD",1765991171009,0.69,123.33,123.24,0.67]
["bitfinex","SOLUSD",1765991171201,0.69,123.33,123.2,16.9766878]
["bitfinex","SOLUSD",1765991171202,9.89188965,123.26,123.21,0.67]
["bitfinex","SOLUSD",1765991171403,9.89188965,123.28,123.23,0.67]
["bitfinex","SOLUSD",1765991171599,0.69,123.33,123.23,10.56188965]
["bitfinex","SOLUSD",1765991171801,4.23199146,123.34,123.27,9.89188965]
["bitfinex","SOLUSD",1765991171802,9.89188965,123.34,123.27,9.89188965]
["bitfinex","SOLUSD",1765991172006,9.89188965,123.35,123.28,8.86]
["bitfinex","SOLUSD",1765991172221,9.89188965,123.34,123.29,0.67]
["bitfinex","SOLUSD",1765991172418,9.89188965,123.35,123.29,0.67]
["bitfinex","SOLUSD",1765991172725,9.89188965,123.37,123.29,0.67]
["bitfinex","SOLUSD",1765991172927,9.89188965,123.37,123.28,8.86]
["bitfinex","SOLUSD",1765991172928,40.33859815,123.44,123.31,0.67]
["bitfinex","SOLUSD",1765991173121,9.89188965,123.41,123.34,9.89188965]
["bitfinex","SOLUSD",1765991173333,10.43767296,123.41,123.36,0.67]
["bitfinex","SOLUSD",1765991173528,9.89188965,123.39,123.35,8.86]
["bitfinex","SOLUSD",1765991173748,10.43767296,123.38,123.33,8.86]
["bitfinex","SOLUSD",1765991173927,10.43767296,123.38,123.33,9.53]
["bitfinex","SOLUSD",1765991173928,9.89188965,123.37,123.33,9.53]
["bitfinex","SOLUSD",1765991174123,9.89188965,123.37,123.33,8.86]
["bitfinex","SOLUSD",1765991174452,28.3584508,123.42,123.19,0.67]
["bitfinex","SOLUSD",1765991174453,10.43767296,123.27,123.19,0.67]
["bitfinex","SOLUSD",1765991174612,9.89188965,123.29,123.23,0.67]
["bitfinex","SOLUSD",1765991174808,9.89188965,123.28,123.23,0.67]
["bitfinex","SOLUSD",1765991175440,32.26825233,123.31,123.23,0.67]
["bitfinex","SOLUSD",1765991175641,21.15830741,123.31,123.29,9.89188965]
["bitfinex","SOLUSD",1765991175838,21.15830741,123.31,123.29,8.84]
["bitfinex","SOLUSD",1765991175839,31.76019706,123.31,123.29,8.84]
["bitfinex","SOLUSD",1765991176048,31.76019706,123.31,123.23,18.55242682]
["bitfinex","SOLUSD",1765991176049,9.89188965,123.3,123.23,9.89188965]
["bitfinex","SOLUSD",1765991176230,21.86830741,123.31,123.24,8.84]
["bitfinex","SOLUSD",1765991176231,10.60188965,123.29,123.24,8.84]
["bitfinex","SOLUSD",1765991176424,21.15830741,123.31,123.24,8.84]
["bitfinex","SOLUSD",1765991176756,0.71,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991177041,21.15830741,123.31,123.25,8.84]
["bitfinex","SOLUSD",1765991177246,21.15830741,123.31,123.26,9.89188965]
["bitfinex","SOLUSD",1765991177445,21.15830741,123.31,123.27,9.89188965]
["bitfinex","SOLUSD",1765991177622,21.15830741,123.31,123.26,9.89188965]
["bitfinex","SOLUSD",1765991177823,0.71,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991178023,0.71,123.3,123.25,26.84543125]
["bitfinex","SOLUSD",1765991178219,0.71,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991178525,10.60188965,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991178727,0.71,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991178938,21.15830741,123.31,123.25,18.73188965]
["bitfinex","SOLUSD",1765991179117,10.60188965,123.29,123.25,8.84]
["bitfinex","SOLUSD",1765991179520,21.15830741,123.31,123.25,26.84513566]
["bitfinex","SOLUSD",1765991179737,31.05019706,123.31,123.25,8.84]
["bitfinex","SOLUSD",1765991180128,31.76019706,123.31,123.25,8.84]
["bitfinex","SOLUSD",1765991180316,21.15830741,123.31,123.28,9.89188965]
["bitfinex","SOLUSD",1765991180525,21.15830741,123.31,123.25,16.95354631]
["bitfinex","SOLUSD",1765991180843,21.15830741,123.31,123.25,37.23752196]
["bitfinex","SOLUSD",1765991181148,21.15830741,123.31,123.25,16.95354631]
["bitfinex","SOLUSD",1765991181444,21.15830741,123.31,123.25,26.84543596]
["bitfinex","SOLUSD",1765991181632,21.15830741,123.31,123.25,18.73188965]
["bitfinex","SOLUSD",1765991181830,21.15830741,123.31,123.26,9.89188965]
["bitfinex","SOLUSD",1765991182247,9.89188965,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991182447,21.15830741,123.31,123.25,47.12914779]
["bitfinex","SOLUSD",1765991182620,21.15830741,123.31,123.27,9.89188965]
["bitfinex","SOLUSD",1765991183515,21.15830741,123.31,123.25,26.84532319]
["bitfinex","SOLUSD",1765991183821,21.15830741,123.31,123.26,8.84]
["bitfinex","SOLUSD",1765991183822,9.89188965,123.3,123.26,8.84]
["bitfinex","SOLUSD",1765991184151,21.86830741,123.31,123.26,8.84]
["bitfinex","SOLUSD",1765991184353,0.71,123.3,123.26,8.84]
["bitfinex","SOLUSD",1765991184832,10.60188965,123.28,123.26,8.84]
["bitfinex","SOLUSD",1765991185156,10.60188965,123.28,123.17,8.80994492]
["bitfinex","SOLUSD",1765991185157,10.60188965,123.27,123.19,0.67]
["bitfinex","SOLUSD",1765991185461,90.42125872,123.31,123.16,9.51]
["bitfinex","SOLUSD",1765991185462,0.71,123.23,123.16,9.51]
["bitfinex","SOLUSD",1765991185649,9.89188965,123.24,123.17,10.56188965]
["bitfinex","SOLUSD",1765991185827,9.89188965,123.23,123.17,0.67]
["bitfinex","SOLUSD",1765991186024,18.70183457,123.24,123.17,10.56188965]
["bitfinex","SOLUSD",1765991186225,9.89188965,123.24,123.17,9.89188965]
["bitfinex","SOLUSD",1765991186446,10.60188965,123.25,123.18,10.56188965]
["bitfinex","SOLUSD",1765991186747,9.89188965,123.25,123.19,9.89188965]
["bitfinex","SOLUSD",1765991186967,19.24761788,123.27,123.16,8.84]
["bitfinex","SOLUSD",1765991186968,29.13950753,123.24,123.16,8.84]
["bitfinex","SOLUSD",1765991187147,29.13950753,123.24,122.7,62.3]
["bitfinex","SOLUSD",1765991187148,8.30994492,123.15,123.05,8.79654924]
["bitfinex","SOLUSD",1765991187468,0.71,123.12,123.01,0.77]
["bitfinex","SOLUSD",1765991187627,0.71,123.12,123.03,0.67]
["bitfinex","SOLUSD",1765991188131,9.89188965,123.07,123.03,0.67]
["bitfinex","SOLUSD",1765991188336,9.89188965,123.08,123.03,0.67]
["bitfinex","SOLUSD",1765991188539,9.89188965,123.07,123.03,0.67]
["bitfinex","SOLUSD",1765991189167,0.71,123.1,123.03,0.67]
["bitfinex","SOLUSD",1765991189361,9.89188965,123.09,123.04,8.79721117]
["bitfinex","SOLUSD",1765991189537,0.71,123.1,123.04,8.79721117]
["bitfinex","SOLUSD",1765991189541,9.89188965,123.08,123.04,0.67]
["bitfinex","SOLUSD",1765991189871,9.89188965,123.13,123.05,9.89188965]
["bitfinex","SOLUSD",1765991190157,9.89188965,123.13,123.08,0.67]
["bitfinex","SOLUSD",1765991190350,9.89188965,123.14,123.09,8.84]
["bitfinex","SOLUSD",1765991190554,10.60188965,123.14,123.09,8.84]
["bitfinex","SOLUSD",1765991190863,0.71,123.14,123.09,8.84]
["bitfinex","SOLUSD",1765991191044,8.80994492,123.17,123.09,8.84]
["bitfinex","SOLUSD",1765991191250,9.89188965,123.14,123.09,8.84]
["bitfinex","SOLUSD",1765991191452,0.71,123.15,123.09,8.84]
["bitfinex","SOLUSD",1765991191767,19.41183457,123.14,123.07,10.56188965]
["bitfinex","SOLUSD",1765991191956,8.80994492,123.17,123.11,0.67]
["bitfinex","SOLUSD",1765991192158,18.70183457,123.17,123.11,9.51]
["bitfinex","SOLUSD",1765991192479,9.89188965,123.23,123.12,0.67]
["bitfinex","SOLUSD",1765991192633,9.89188965,123.2,123.15,0.67]
["bitfinex","SOLUSD",1765991192957,8.80994492,123.2,123.13,9.89188965]
["bitfinex","SOLUSD",1765991193147,10.60188965,123.21,123.14,9.89188965]
["bitfinex","SOLUSD",1765991193351,10.60188965,123.21,123.13,0.67]
["bitfinex","SOLUSD",1765991193352,10.60188965,123.21,123.13,10.56188965]
["bitfinex","SOLUSD",1765991193647,10.60188965,123.21,123.14,10.56188965]
["bitfinex","SOLUSD",1765991193648,0.71,123.21,123.14,10.56188965]
["bitfinex","SOLUSD",1765991193862,10.60188965,123.24,123.17,9.89188965]
["bitfinex","SOLUSD",1765991194058,9.89188965,123.23,123.17,9.51]
["bitfinex","SOLUSD",1765991194570,9.89188965,123.19,123.17,8.84]
["bitfinex","SOLUSD",1765991194866,10.60188965,123.22,123.17,8.84]
["bitfinex","SOLUSD",1765991195170,9.89188965,123.21,123.17,8.84]
["bitfinex","SOLUSD",1765991195538,10.43767296,123.23,123.17,9.51]
["bitfinex","SOLUSD",1765991195745,18.70183457,123.23,123.17,16.95842332]
["bitfinex","SOLUSD",1765991195949,9.89188965,123.22,123.17,17.62842332]
["bitfinex","SOLUSD",1765991196150,9.89188965,123.22,123.17,9.51]
["bitfinex","SOLUSD",1765991196349,9.89188965,123.23,123.17,17.62884305]
["bitfinex","SOLUSD",1765991196572,10.60188965,123.24,123.17,27.5207327]
["bitfinex","SOLUSD",1765991196950,9.89188965,123.23,123.17,27.5207327]
["bitfinex","SOLUSD",1765991197145,9.89188965,123.23,123.17,17.62884305]
["bitfinex","SOLUSD",1765991197777,10.60188965,123.24,123.17,27.5207327]
["bitfinex","SOLUSD",1765991197946,9.89188965,123.24,123.18,0.67]
["bitfinex","SOLUSD",1765991198158,9.89188965,123.23,123.18,0.67]
["bitfinex","SOLUSD",1765991198344,9.89188965,123.24,123.18,0.67]
["bitfinex","SOLUSD",1765991198575,20.27824507,123.29,123.21,9.89188965]
["bitfinex","SOLUSD",1765991198576,9.89188965,123.27,123.21,9.89188965]
["bitfinex","SOLUSD",1765991198757,21.15830741,123.31,123.24,10.56188965]
["bitfinex","SOLUSD",1765991198962,31.05019706,123.31,123.24,10.56188965]
["bitfinex","SOLUSD",1765991199268,9.89188965,123.29,123.24,0.67]
["bitfinex","SOLUSD",1765991199489,0.71,123.29,123.21,9.89188965]
["bitfinex","SOLUSD",1765991199672,8.80994492,123.3,123.24,9.89188965]
["bitfinex","SOLUSD",1765991200475,18.70183457,123.3,123.23,18.67679673]
["bitfinex","SOLUSD",1765991200780,21.15830741,123.31,123.25,9.89188965]
["bitfinex","SOLUSD",1765991201079,21.15830741,123.31,123.23,28.40217479]
["bitfinex","SOLUSD",1765991201080,18.70183457,123.29,123.23,18.71679673]
["bitfinex","SOLUSD",1765991201280,21.83830741,123.31,123.24,10.60188965]
["bitfinex","SOLUSD",1765991201455,31.73019706,123.31,123.24,10.60188965]
["bitfinex","SOLUSD",1765991201652,9.89188965,123.28,123.22,26.84730017]
["bitfinex","SOLUSD",1765991201990,9.89188965,123.3,123.24,8.11403703]
["bitfinex","SOLUSD",1765991202175,9.89188965,123.29,123.23,0.71]
["bitfinex","SOLUSD",1765991202349,0.68,123.29,123.23,8.11449587]
["bitfinex","SOLUSD",1765991202545,10.57188965,123.29,123.22,27.55701246]
["bitfinex","SOLUSD",1765991202750,10.57188965,123.29,123.24,8.11418279]
["bitfinex","SOLUSD",1765991202959,10.57188965,123.29,123.22,19.44188965]
["bitfinex","SOLUSD",1765991203152,9.89188965,123.28,123.22,19.44188965]
["bitfinex","SOLUSD",1765991203358,41.48787002,123.31,123.24,18.71611157]
["bitfinex","SOLUSD",1765991203555,18.70183457,123.3,123.24,18.71611157]
["bitfinex","SOLUSD",1765991203780,19.38183457,123.3,123.24,8.11422192]
["bitfinex","SOLUSD",1765991203985,9.89188965,123.28,123.22,19.44188965]
["bitfinex","SOLUSD",1765991204377,0.68,123.29,123.23,18.00639717]
["bitfinex","SOLUSD",1765991204566,0.68,123.29,123.22,8.84]
["bitfinex","SOLUSD",1765991204567,9.89188965,123.28,123.22,8.84]
["bitfinex","SOLUSD",1765991204766,10.57188965,123.27,123.22,8.84]
["bitfinex","SOLUSD",1765991204987,8.80994492,123.3,123.22,17.66516666]
["bitfinex","SOLUSD",1765991205167,0.68,123.29,123.22,17.66516666]
["bitfinex","SOLUSD",1765991205363,32.27598037,123.31,123.23,0.71]
["bitfinex","SOLUSD",1765991205570,9.89188965,123.26,123.2,8.82627918]
["bitfinex","SOLUSD",1765991205790,10.57188965,123.29,123.22,10.60188965]
["bitfinex","SOLUSD",1765991205990,10.57188965,123.29,123.23,0.71]
["bitfinex","SOLUSD",1765991206189,9.89188965,123.24,123.18,0.71]
["bitfinex","SOLUSD",1765991206393,0.68,123.25,123.18,0.71]
["bitfinex","SOLUSD",1765991206566,9.89188965,123.24,123.18,8.82779404]
["bitfinex","SOLUSD",1765991206903,9.89188965,123.19,123.16,8.84]
["bitfinex","SOLUSD",1765991207585,9.89188965,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765991207886,0.68,123.19,123.13,8.8314403]
["bitfinex","SOLUSD",1765991207887,9.89188965,123.18,123.13,8.8314403]
["bitfinex","SOLUSD",1765991208084,9.48994492,123.22,123.14,0.71]
["bitfinex","SOLUSD",1765991208385,9.89188965,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765991208591,10.57188965,123.21,123.14,0.71]
["bitfinex","SOLUSD",1765991208791,10.43767296,123.22,123.15,0.71]
["bitfinex","SOLUSD",1765991209092,9.89188965,123.2,123.15,0.71]
["bitfinex","SOLUSD",1765991209393,9.89188965,123.21,123.15,0.71]
["bitfinex","SOLUSD",1765991209561,10.43767296,123.22,123.15,10.60188965]
["bitfinex","SOLUSD",1765991209758,9.89188965,123.21,123.15,8.82982078]
["bitfinex","SOLUSD",1765991209980,10.43767296,123.22,123.13,0.71]
["bitfinex","SOLUSD",1765991209981,9.89188965,123.19,123.13,0.71]
["bitfinex","SOLUSD",1765991210184,9.89188965,123.19,123.15,8.12006438]
["bitfinex","SOLUSD",1765991210386,9.89188965,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765991210683,9.89188965,123.19,123.15,0.71]
["bitfinex","SOLUSD",1765991211078,9.89188965,123.19,123.15,8.83015622]
["bitfinex","SOLUSD",1765991211261,10.57188965,123.21,123.15,8.83015622]
["bitfinex","SOLUSD",1765991211463,9.89188965,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765991211668,10.57188965,123.2,123.17,8.84]
["bitfinex","SOLUSD",1765991211987,9.89188965,123.2,123.17,8.84]
["bitfinex","SOLUSD",1765991212666,9.89188965,123.21,123.17,8.84]
["bitfinex","SOLUSD",1765991212977,9.89188965,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765991213174,9.89188965,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765991213375,9.48994492,123.25,123.18,0.71]
["bitfinex","SOLUSD",1765991213675,9.89188965,123.25,123.2,0.71]
["bitfinex","SOLUSD",1765991213983,9.89188965,123.25,123.2,8.82654533]
["bitfinex","SOLUSD",1765991214183,0.68,123.27,123.21,9.55]
["bitfinex","SOLUSD",1765991214517,9.89188965,123.26,123.21,9.55]
["bitfinex","SOLUSD",1765991214696,9.89188965,123.28,123.22,0.71]
["bitfinex","SOLUSD",1765991214882,9.89188965,123.25,123.21,8.84]
["bitfinex","SOLUSD",1765991215188,0.68,123.26,123.21,8.84]
["bitfinex","SOLUSD",1765991215378,0.68,123.26,123.18,0.71]
["bitfinex","SOLUSD",1765991215379,11.11767296,123.26,123.18,0.71]
["bitfinex","SOLUSD",1765991215580,9.89188965,123.24,123.18,0.71]
["bitfinex","SOLUSD",1765991215779,9.89188965,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765991215988,11.11767296,123.27,123.19,0.71]
["bitfinex","SOLUSD",1765991215989,9.89188965,123.25,123.19,0.71]
["bitfinex","SOLUSD",1765991216690,9.89188965,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765991216873,9.89188965,123.23,123.19,0.71]
["bitfinex","SOLUSD",1765991217678,9.89188965,123.22,123.19,0.71]
["bitfinex","SOLUSD",1765991217977,9.89188965,123.21,123.17,9.55]
["bitfinex","SOLUSD",1765991218177,9.89188965,123.18,123.13,0.71]
["bitfinex","SOLUSD",1765991218482,9.89188965,123.17,123.13,9.55]
["bitfinex","SOLUSD",1765991218683,9.89188965,123.17,123.13,17.67103867]
["bitfinex","SOLUSD",1765991218991,8.84,123.25,123.13,8.84]
["bitfinex","SOLUSD",1765991219190,9.89188965,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765991219881,9.89188965,123.19,123.14,8.83060802]
["bitfinex","SOLUSD",1765991220087,0.68,123.18,123.07,20.31342905]
["bitfinex","SOLUSD",1765991220288,0.68,123.18,123.1,8.83307059]
["bitfinex","SOLUSD",1765991220589,9.89188965,123.14,123.09,8.12377173]
["bitfinex","SOLUSD",1765991220792,9.89188965,123.13,123.08,8.84]
["bitfinex","SOLUSD",1765991220984,28.40611797,123.22,123.09,9.89188965]
["bitfinex","SOLUSD",1765991221173,9.89188965,123.18,123.11,0.71]
["bitfinex","SOLUSD",1765991221378,11.27112722,123.18,123.12,0.71]
["bitfinex","SOLUSD",1765991221697,11.27112722,123.24,123.17,11.27112722]
["bitfinex","SOLUSD",1765991222008,11.27112722,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765991222191,11.27112722,123.17,123.12,9.55]
["bitfinex","SOLUSD",1765991222390,11.27112722,123.17,123.11,8.84]
["bitfinex","SOLUSD",1765991222391,11.27112722,123.16,123.11,8.84]
["bitfinex","SOLUSD",1765991222580,11.27112722,123.16,123.11,9.55]
["bitfinex","SOLUSD",1765991222770,11.27112722,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991222969,11.95112722,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991223182,11.27112722,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991223372,11.95112722,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991223577,11.95112722,123.16,123.11,16.96272187]
["bitfinex","SOLUSD",1765991223985,0.68,123.16,123.11,8.84]
["bitfinex","SOLUSD",1765991224191,11.27112722,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991224401,0.68,123.16,123.11,16.9627619]
["bitfinex","SOLUSD",1765991224577,11.95112722,123.16,123.11,17.6727619]
["bitfinex","SOLUSD",1765991224770,29.99147659,123.19,123.11,16.9627619]
["bitfinex","SOLUSD",1765991224771,21.18153167,123.19,123.11,16.9627619]
["bitfinex","SOLUSD",1765991224978,19.74153167,123.19,123.17,11.27112722]
["bitfinex","SOLUSD",1765991225289,0.68,123.29,123.18,20.92294732]
["bitfinex","SOLUSD",1765991225497,11.27112722,123.2,123.14,11.27112722]
["bitfinex","SOLUSD",1765991225709,11.27112722,123.2,123.1,0.99999999]
["bitfinex","SOLUSD",1765991225710,11.95112722,123.17,123.13,8.84]
["bitfinex","SOLUSD",1765991225881,0.68,123.15,123.08,8.86]
["bitfinex","SOLUSD",1765991226080,11.95112722,123.15,123.08,20.13112722]
["bitfinex","SOLUSD",1765991226275,11.27112722,123.12,123.08,8.86]
["bitfinex","SOLUSD",1765991226477,0.68,123.1,123.08,8.86]
["bitfinex","SOLUSD",1765991226881,11.95112722,123.1,123.04,8.12716859]
["bitfinex","SOLUSD",1765991227093,11.95112722,123.1,123.04,16.98716859]
["bitfinex","SOLUSD",1765991227400,0.68,123.08,123.04,8.86]
["bitfinex","SOLUSD",1765991227574,11.95112722,123.12,123.05,19.39765993]
["bitfinex","SOLUSD",1765991227777,0.68,123.12,123.05,39.71460426]
["bitfinex","SOLUSD",1765991227976,0.68,123.15,123.05,38.88115]
["bitfinex","SOLUSD",1765991228174,11.27112722,123.16,123.09,11.27112722]
["bitfinex","SOLUSD",1765991228485,11.95112722,123.17,123.08,10.43767296]
["bitfinex","SOLUSD",1765991228684,11.95112722,123.17,123.1,11.27112722]
["bitfinex","SOLUSD",1765991229094,0.68,123.17,123.11,11.27112722]
["bitfinex","SOLUSD",1765991229281,0.68,123.17,123.09,8.86]
["bitfinex","SOLUSD",1765991229282,11.27112722,123.19,123.12,11.27112722]
["bitfinex","SOLUSD",1765991229482,11.27112722,123.18,123.13,8.86]
["bitfinex","SOLUSD",1765991229672,0.72,123.2,123.13,8.86]
["bitfinex","SOLUSD",1765991229893,0.72,123.2,123.14,8.12083807]
["bitfinex","SOLUSD",1765991229894,0.72,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1765991230090,8.80994492,123.22,123.14,8.12083807]
["bitfinex","SOLUSD",1765991230303,11.27112722,123.2,123.14,28.42293324]
["bitfinex","SOLUSD",1765991230480,11.99112722,123.21,123.14,19.39196529]
["bitfinex","SOLUSD",1765991230680,11.26736963,123.2,123.14,8.12083807]
["bitfinex","SOLUSD",1765991230982,0.72,123.21,123.15,11.26736963]
["bitfinex","SOLUSD",1765991231305,11.26736963,123.23,123.16,11.26736963]
["bitfinex","SOLUSD",1765991231606,11.94736963,123.23,123.17,8.86]
["bitfinex","SOLUSD",1765991231901,11.94736963,123.22,123.17,16.97831345]
["bitfinex","SOLUSD",1765991232102,0.68,123.22,123.17,16.97831345]
["bitfinex","SOLUSD",1765991232601,11.26736963,123.24,123.17,28.24568308]
["bitfinex","SOLUSD",1765991232806,11.26736963,123.23,123.17,16.97831345]
["bitfinex","SOLUSD",1765991233005,11.94736963,123.23,123.17,16.97831345]
["bitfinex","SOLUSD",1765991233395,0.68,123.29,123.17,16.97831345]
["bitfinex","SOLUSD",1765991233594,11.26736963,123.23,123.17,28.24568308]
["bitfinex","SOLUSD",1765991233902,11.94736963,123.22,123.17,8.86]
["bitfinex","SOLUSD",1765991234114,11.94736963,123.22,123.14,10.43767296]
["bitfinex","SOLUSD",1765991234115,11.26736963,123.19,123.16,8.86]
["bitfinex","SOLUSD",1765991234304,0.68,123.18,123.16,8.86]
["bitfinex","SOLUSD",1765991234488,11.94736963,123.18,123.16,8.86]
["bitfinex","SOLUSD",1765991234696,0.68,123.22,123.16,8.86]
["bitfinex","SOLUSD",1765991234912,0.68,123.24,123.17,39.68335661]
["bitfinex","SOLUSD",1765991235208,11.26736963,123.23,123.17,28.41598698]
["bitfinex","SOLUSD",1765991235423,11.26736963,123.23,123.17,8.1188367]
["bitfinex","SOLUSD",1765991235713,11.94736963,123.23,123.17,8.1188367]
["bitfinex","SOLUSD",1765991235915,0.68,123.23,123.17,39.68335661]
["bitfinex","SOLUSD",1765991236106,11.94736963,123.23,123.17,39.68335661]
["bitfinex","SOLUSD",1765991236505,0.68,123.23,123.17,39.68335661]
["bitfinex","SOLUSD",1765991236710,8.11186206,123.28,123.21,11.26736963]
["bitfinex","SOLUSD",1765991236711,11.26736963,123.28,123.21,11.26736963]
["bitfinex","SOLUSD",1765991236893,0.68,123.27,123.22,20.12736963]
["bitfinex","SOLUSD",1765991237098,0.68,123.27,123.22,8.86]
["bitfinex","SOLUSD",1765991237491,11.26736963,123.26,123.22,8.86]
["bitfinex","SOLUSD",1765991237692,0.68,123.25,123.18,20.12736963]
["bitfinex","SOLUSD",1765991237920,0.68,123.28,123.22,8.11556565]
["bitfinex","SOLUSD",1765991238093,11.94736963,123.27,123.23,8.86]
["bitfinex","SOLUSD",1765991238294,11.94736963,123.3,123.23,20.12736963]
["bitfinex","SOLUSD",1765991238496,11.26736963,123.25,123.13,0.99999999]
["bitfinex","SOLUSD",1765991238697,11.26736963,123.25,123.01,0.1]
["bitfinex","SOLUSD",1765991238698,11.26736963,123.18,123.12,8.12215724]
["bitfinex","SOLUSD",1765991238897,11.94736963,123.17,123.12,8.12215724]
["bitfinex","SOLUSD",1765991239098,11.26736963,123.16,123.11,16.96254428]
["bitfinex","SOLUSD",1765991239308,0.68,123.15,123.11,16.96254428]
["bitfinex","SOLUSD",1765991239533,0.68,123.15,123.11,16.96271618]
["bitfinex","SOLUSD",1765991239725,0.68,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991240024,11.26736963,123.15,123.11,8.84]
["bitfinex","SOLUSD",1765991240198,0.68,123.14,123.11,8.84]
["bitfinex","SOLUSD",1765991240588,11.26736963,123.13,123.11,8.84]
["bitfinex","SOLUSD",1765991240788,8.80994492,123.16,123.05,19.5]
["bitfinex","SOLUSD",1765991240789,11.94736963,123.12,123.08,8.12453564]
["bitfinex","SOLUSD",1765991241015,8.80994492,123.16,123.07,8.84]
["bitfinex","SOLUSD",1765991241016,11.26736963,123.11,123.07,8.84]
["bitfinex","SOLUSD",1765991241223,0.68,123.1,123.07,8.84]
["bitfinex","SOLUSD",1765991242420,80.53307265,123.17,123.07,8.84]
["bitfinex","SOLUSD",1765991242421,0.68,123.2,123.08,0.69]
["bitfinex","SOLUSD",1765991242607,11.94736963,123.14,123.07,48.54612202]
["bitfinex","SOLUSD",1765991243091,0.68,123.17,123.11,11.26736963]
["bitfinex","SOLUSD",1765991243289,0.68,123.2,123.14,11.26736963]
["bitfinex","SOLUSD",1765991243488,11.94736963,123.2,123.13,11.26736963]
["bitfinex","SOLUSD",1765991244095,0.68,123.2,123.14,19.3882077]
["bitfinex","SOLUSD",1765991244298,11.94736963,123.19,123.13,8.12122224]
["bitfinex","SOLUSD",1765991244499,11.94736963,123.18,123.12,28.24896724]
["bitfinex","SOLUSD",1765991244706,0.68,123.18,123.13,8.12147056]
["bitfinex","SOLUSD",1765991244902,11.94736963,123.2,123.14,11.26736963]
["bitfinex","SOLUSD",1765991245117,0.68,123.22,123.16,11.26736963]
["bitfinex","SOLUSD",1765991245296,0.68,123.22,123.17,11.26736963]
["bitfinex","SOLUSD",1765991245491,0.68,123.24,123.19,11.26736963]
["bitfinex","SOLUSD",1765991245727,0.2,123.25,123.2,20.81736963]
["bitfinex","SOLUSD",1765991245894,0.2,123.25,123.21,20.12736963]
["bitfinex","SOLUSD",1765991246101,0.2,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991246714,0.88,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991247107,0.68,123.24,123.21,8.86]
["bitfinex","SOLUSD",1765991247510,11.46736963,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991247698,0.88,123.25,123.21,8.86]
["bitfinex","SOLUSD",1765991248197,0.2,123.25,123.21,16.97568138]
["bitfinex","SOLUSD",1765991248597,0.2,123.25,123.21,16.97616474]
["bitfinex","SOLUSD",1765991248797,0.2,123.25,123.21,37.95672557]
["bitfinex","SOLUSD",1765991249007,0.2,123.25,123.21,49.2240952]
["bitfinex","SOLUSD",1765991249331,1e-08,123.25,123.23,11.95736963]
["bitfinex","SOLUSD",1765991249709,1e-08,123.25,123.21,16.97616474]
["bitfinex","SOLUSD",1765991250027,0.68,123.24,123.21,8.84]
["bitfinex","SOLUSD",1765991250210,1e-08,123.25,123.21,8.84]
["bitfinex","SOLUSD",1765991250526,0.68000001,123.25,123.21,8.84]
["bitfinex","SOLUSD",1765991250914,0.68000001,123.25,123.21,16.95617221]
["bitfinex","SOLUSD",1765991251116,1e-08,123.25,123.23,11.26736963]
["bitfinex","SOLUSD",1765991251421,1e-08,123.25,123.21,28.91354184]
["bitfinex","SOLUSD",1765991251625,1e-08,123.25,123.21,16.95617221]
["bitfinex","SOLUSD",1765991251808,1e-08,123.25,123.21,28.22354184]
["bitfinex","SOLUSD",1765991253029,8.80994492,123.24,123.17,8.11843466]
["bitfinex","SOLUSD",1765991253326,8.80994492,123.24,123.16,11.26736963]
["bitfinex","SOLUSD",1765991253327,11.94736963,123.23,123.18,16.95804444]
["bitfinex","SOLUSD",1765991253520,0.68,123.22,123.18,8.84]
["bitfinex","SOLUSD",1765991253721,11.94736963,123.2,123.18,8.84]
["bitfinex","SOLUSD",1765991254030,1e-08,123.25,123.19,11.26736963]
["bitfinex","SOLUSD",1765991254226,0.68000001,123.25,123.2,19.38374115]
["bitfinex","SOLUSD",1765991255202,1e-08,123.25,123.22,11.26736963]
["bitfinex","SOLUSD",1765991255406,1e-08,123.25,123.22,20.10736963]
["bitfinex","SOLUSD",1765991255632,1e-08,123.25,123.23,11.95736963]
["bitfinex","SOLUSD",1765991255846,1e-08,123.25,123.23,11.26736963]
["bitfinex","SOLUSD",1765991256010,1e-08,123.25,123.22,8.84]
["bitfinex","SOLUSD",1765991256847,0.68000001,123.25,123.22,8.84]
["bitfinex","SOLUSD",1765991257344,1e-08,123.25,123.22,8.84]
["bitfinex","SOLUSD",1765991258045,1e-08,123.25,123.22,16.95537187]
["bitfinex","SOLUSD",1765991258244,1e-08,123.25,123.22,28.2227415]
["bitfinex","SOLUSD",1765991258915,1e-08,123.25,123.23,11.26736963]
["bitfinex","SOLUSD",1765991259116,1e-08,123.25,123.23,11.95736963]
["bitfinex","SOLUSD",1765991259315,1e-08,123.25,123.23,11.26736963]
["bitfinex","SOLUSD",1765991259516,1e-08,123.25,123.23,11.95736963]
["bitfinex","SOLUSD",1765991259941,11.94736963,123.3,123.23,11.26736963]
["bitfinex","SOLUSD",1765991260147,0.68,123.3,123.24,11.26736963]
["bitfinex","SOLUSD",1765991260322,0.68,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991260636,11.94736963,123.3,123.25,8.84]
["bitfinex","SOLUSD",1765991260844,0.7,123.29,123.25,8.84]
["bitfinex","SOLUSD",1765991261438,0.7,123.32,123.25,28.22074746]
["bitfinex","SOLUSD",1765991261637,11.96736963,123.31,123.25,28.22074746]
["bitfinex","SOLUSD",1765991261840,0.7,123.28,123.25,8.84]
["bitfinex","SOLUSD",1765991262035,0.7,123.29,123.25,8.84]
["bitfinex","SOLUSD",1765991262225,11.96736963,123.32,123.25,28.91054733]
["bitfinex","SOLUSD",1765991262415,0.7,123.32,123.27,19.3796435]
["bitfinex","SOLUSD",1765991262622,0.9,123.33,123.28,20.10736963]
["bitfinex","SOLUSD",1765991263129,0.9,123.33,123.28,20.79736963]
["bitfinex","SOLUSD",1765991263440,0.2,123.33,123.29,11.26736963]
["bitfinex","SOLUSD",1765991263823,0.9,123.33,123.28,8.84]
["bitfinex","SOLUSD",1765991264014,0.7,123.32,123.29,8.84]
["bitfinex","SOLUSD",1765991264218,0.2,123.33,123.25,0.69]
["bitfinex","SOLUSD",1765991264570,11.26736963,123.32,123.26,49.19236601]
["bitfinex","SOLUSD",1765991264731,12.16736963,123.33,123.27,11.26736963]
["bitfinex","SOLUSD",1765991264936,12.16736963,123.33,123.26,49.19236601]
["bitfinex","SOLUSD",1765991265144,0.9,123.33,123.27,11.26736963]
["bitfinex","SOLUSD",1765991265317,0.9,123.33,123.28,11.26736963]
["bitfinex","SOLUSD",1765991265523,0.9,123.33,123.29,8.84]
["bitfinex","SOLUSD",1765991265724,0.2,123.33,123.29,8.84]
["bitfinex","SOLUSD",1765991265953,10.40981882,123.3,123.25,8.80301504]
["bitfinex","SOLUSD",1765991266252,10.40981882,123.32,123.27,0.69]
["bitfinex","SOLUSD",1765991266419,10.60981882,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765991267068,0.2,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765991267827,10.60981882,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765991268351,10.40981882,123.31,123.28,8.84]
["bitfinex","SOLUSD",1765991269147,0.7,123.32,123.28,8.84]
["bitfinex","SOLUSD",1765991269352,10.40981882,123.3,123.28,8.84]
["bitfinex","SOLUSD",1765991269936,0.7,123.32,123.28,8.84]
["bitfinex","SOLUSD",1765991270142,10.40981882,123.31,123.28,8.84]
["bitfinex","SOLUSD",1765991271053,0.2,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765991271236,0.2,123.33,123.28,8.84]
["bitfinex","SOLUSD",1765991271237,10.40981882,123.31,123.28,8.84]
["bitfinex","SOLUSD",1765991271557,10.40981882,123.29,123.25,9.53]
["bitfinex","SOLUSD",1765991271761,10.40981882,123.29,123.26,0.69]
["bitfinex","SOLUSD",1765991272135,10.40981882,123.28,123.25,8.84]
["bitfinex","SOLUSD",1765991272466,10.40981882,123.26,123.23,9.53]
["bitfinex","SOLUSD",1765991273266,10.40981882,123.3,123.23,9.53]
["bitfinex","SOLUSD",1765991273267,10.40981882,123.25,123.23,8.84]
["bitfinex","SOLUSD",1765991273567,10.40981882,123.24,123.23,8.84]
["bitfinex","SOLUSD",1765991273731,8.80994492,123.27,123.16,0.69]
["bitfinex","SOLUSD",1765991273940,8.80994492,123.27,123.09,0.99999999]
["bitfinex","SOLUSD",1765991273941,8.80994492,123.27,123.18,0.69]
["bitfinex","SOLUSD",1765991274242,10.40981882,123.25,123.19,0.69]
["bitfinex","SOLUSD",1765991274644,10.40981882,123.24,123.19,8.11711993]
["bitfinex","SOLUSD",1765991274857,16.92225572,123.27,123.19,8.11711993]
["bitfinex","SOLUSD",1765991274858,16.92225572,123.27,123.2,0.69]
["bitfinex","SOLUSD",1765991275039,10.40981882,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765991275244,10.43767296,123.28,123.2,0.69]
["bitfinex","SOLUSD",1765991275245,10.40981882,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991275561,10.40981882,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765991275769,10.40981882,123.23,123.18,0.69]
["bitfinex","SOLUSD",1765991276355,10.40981882,123.21,123.18,0.69]
["bitfinex","SOLUSD",1765991276870,27.36054989,123.26,123.18,8.80817989]
["bitfinex","SOLUSD",1765991277158,10.40981882,123.23,123.19,0.69]
["bitfinex","SOLUSD",1765991277332,10.40981882,123.22,123.19,0.69]
["bitfinex","SOLUSD",1765991277536,10.40981882,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765991277737,10.40981882,123.21,123.18,0.69]
["bitfinex","SOLUSD",1765991277940,10.40981882,123.23,123.18,0.69]
["bitfinex","SOLUSD",1765991278161,18.5494358,123.28,123.19,0.69]
["bitfinex","SOLUSD",1765991278368,10.40981882,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991278754,10.40981882,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765991278950,10.40981882,123.23,123.18,8.11804093]
["bitfinex","SOLUSD",1765991279142,10.40981882,123.22,123.16,0.69]
["bitfinex","SOLUSD",1765991279337,10.43767296,123.25,123.16,0.69]
["bitfinex","SOLUSD",1765991279338,10.40981882,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765991280166,10.40981882,123.19,123.16,0.69]
["bitfinex","SOLUSD",1765991280371,19.24761788,123.24,123.16,0.69]
["bitfinex","SOLUSD",1765991280543,10.40981882,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765991281152,16.92246972,123.27,123.18,0.69]
["bitfinex","SOLUSD",1765991281360,10.40981882,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991281568,10.40981882,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765991282174,10.40981882,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991282348,10.40981882,123.24,123.18,8.84]
["bitfinex","SOLUSD",1765991282683,10.40981882,123.22,123.18,9.53]
["bitfinex","SOLUSD",1765991282888,10.40981882,123.19,123.15,0.69]
["bitfinex","SOLUSD",1765991283044,10.40981882,123.19,123.16,0.69]
["bitfinex","SOLUSD",1765991283446,10.40981882,123.19,123.13,30.7131101]
["bitfinex","SOLUSD",1765991283447,16.86201505,123.21,123.12,0.69]
["bitfinex","SOLUSD",1765991283743,6.42434209,123.2,123.15,0.69]
["bitfinex","SOLUSD",1765991283943,6.42434209,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765991284164,10.43767296,123.21,123.15,0.69]
["bitfinex","SOLUSD",1765991284345,6.42434209,123.26,123.19,6.42434209]
["bitfinex","SOLUSD",1765991284670,6.42434209,123.26,123.21,0.69]
["bitfinex","SOLUSD",1765991284870,20.27246188,123.32,123.22,6.42434209]
["bitfinex","SOLUSD",1765991285070,0.2,123.33,123.25,0.69]
["bitfinex","SOLUSD",1765991285244,6.42434209,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765991285438,6.42434209,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765991286044,16.86201505,123.3,123.23,0.69]
["bitfinex","SOLUSD",1765991286268,6.42434209,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765991286474,8.80994492,123.29,123.22,9.53]
["bitfinex","SOLUSD",1765991286475,6.42434209,123.25,123.22,9.53]
["bitfinex","SOLUSD",1765991286854,6.42434209,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765991287052,6.42434209,123.26,123.11,0.69]
["bitfinex","SOLUSD",1765991287053,6.42434209,123.23,123.11,0.69]
["bitfinex","SOLUSD",1765991287378,6.42434209,123.16,123.11,8.84]
["bitfinex","SOLUSD",1765991287578,6.42434209,123.15,123.11,0.69]
["bitfinex","SOLUSD",1765991287753,6.42434209,123.12,123.06,8.12588253]
["bitfinex","SOLUSD",1765991288082,10.43767296,123.13,123.05,9.53]
["bitfinex","SOLUSD",1765991288248,6.42434209,123.11,123.05,8.84]
["bitfinex","SOLUSD",1765991288666,6.42434209,123.11,123.05,16.96661192]
["bitfinex","SOLUSD",1765991288988,21.5,142.14,123.11,0.68]
["bitfinex","SOLUSD",1765991288989,0.99999999,123.2,123.11,0.68]
["bitfinex","SOLUSD",1765991289149,6.42434209,123.2,123.14,7.10434209]
["bitfinex","SOLUSD",1765991289345,8.80994492,123.23,123.14,0.68]
["bitfinex","SOLUSD",1765991289610,6.42434209,123.19,123.14,0.68]
["bitfinex","SOLUSD",1765991289775,8.80994492,123.23,123.14,0.68]
["bitfinex","SOLUSD",1765991289946,6.42434209,123.19,123.14,0.68]
["bitfinex","SOLUSD",1765991290146,6.42434209,123.18,123.14,0.68]
["bitfinex","SOLUSD",1765991291269,6.42434209,123.15,123.1,0.81]
["bitfinex","SOLUSD",1765991291455,6.42434209,123.14,123.1,0.81]
["bitfinex","SOLUSD",1765991291684,6.42434209,123.14,123.01,40.74449527]
["bitfinex","SOLUSD",1765991291685,6.42434209,123.12,123.01,40.74449527]
["bitfinex","SOLUSD",1765991291979,6.42434209,123.13,123.07,6.42434209]
["bitfinex","SOLUSD",1765991292162,6.42434209,123.15,123.09,6.42434209]
["bitfinex","SOLUSD",1765991292485,6.42434209,123.15,123.07,6.42434209]
["bitfinex","SOLUSD",1765991292486,6.42434209,123.13,123.07,6.42434209]
["bitfinex","SOLUSD",1765991292659,6.42434209,123.1,123.04,6.42434209]
["bitfinex","SOLUSD",1765991293173,17.58246473,123.12,123.03,14.55179003]
["bitfinex","SOLUSD",1765991293473,6.42434209,123.09,123.03,8.12807467]
["bitfinex","SOLUSD",1765991293673,6.42434209,123.09,123.03,15.26241676]
["bitfinex","SOLUSD",1765991293991,4.89769873,123.16,123.07,6.42434209]
["bitfinex","SOLUSD",1765991294186,0.65,123.16,123.08,15.28434209]
["bitfinex","SOLUSD",1765991294354,6.42434209,123.16,123.1,7.13434209]
["bitfinex","SOLUSD",1765991294554,6.42434209,123.16,123.1,0.71]
["bitfinex","SOLUSD",1765991294755,0.65,123.19,123.11,0.71]
["bitfinex","SOLUSD",1765991294949,6.42434209,123.16,123.11,0.71]
["bitfinex","SOLUSD",1765991295273,6.42434209,123.18,123.12,6.42434209]
["bitfinex","SOLUSD",1765991295447,0.65,123.27,123.11,28.42980687]
["bitfinex","SOLUSD",1765991295778,60.37919742,123.31,123.2,7.13434209]
["bitfinex","SOLUSD",1765991295779,0.65,123.3,123.2,7.13434209]
["bitfinex","SOLUSD",1765991295946,6.42434209,123.27,123.21,0.71]
["bitfinex","SOLUSD",1765991296145,6.42434209,123.27,123.21,7.13434209]
["bitfinex","SOLUSD",1765991296376,6.42434209,123.25,123.21,0.71]
["bitfinex","SOLUSD",1765991296872,6.42434209,123.26,123.21,0.71]
["bitfinex","SOLUSD",1765991297670,6.42434209,123.28,123.23,0.71]
["bitfinex","SOLUSD",1765991297874,6.42434209,123.27,123.21,6.42434209]
["bitfinex","SOLUSD",1765991298047,6.42434209,123.3,123.24,6.42434209]
["bitfinex","SOLUSD",1765991298747,8.80994492,123.31,123.25,6.42434209]
["bitfinex","SOLUSD",1765991298946,6.42434209,123.31,123.25,6.42434209]
["bitfinex","SOLUSD",1765991299559,6.42434209,123.3,123.25,6.42434209]
["bitfinex","SOLUSD",1765991299753,6.42434209,123.3,123.2,50.25607575]
["bitfinex","SOLUSD",1765991299754,6.42434209,123.29,123.23,8.86]
["bitfinex","SOLUSD",1765991299978,8.80994492,123.32,123.26,7.13434209]
["bitfinex","SOLUSD",1765991300282,6.42434209,123.29,123.24,6.42434209]
["bitfinex","SOLUSD",1765991300483,6.42434209,123.28,123.24,0.71]
["bitfinex","SOLUSD",1765991300777,9.45994492,123.32,123.25,6.42434209]
["bitfinex","SOLUSD",1765991300965,6.42434209,123.29,123.24,0.71]
["bitfinex","SOLUSD",1765991301166,6.42434209,123.3,123.24,7.13434209]
["bitfinex","SOLUSD",1765991301487,6.42434209,123.3,123.24,15.24847568]
["bitfinex","SOLUSD",1765991301654,6.42434209,123.3,123.25,7.13434209]
["bitfinex","SOLUSD",1765991301850,6.42434209,123.29,123.23,15.26434209]
["bitfinex","SOLUSD",1765991302048,6.42434209,123.28,123.21,8.84]
["bitfinex","SOLUSD",1765991302257,6.42434209,123.28,123.22,7.13434209]
["bitfinex","SOLUSD",1765991302579,0.65,123.31,123.24,7.13434209]
["bitfinex","SOLUSD",1765991302755,0.65,123.31,123.25,0.71]
["bitfinex","SOLUSD",1765991302756,6.42434209,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765991302954,6.42434209,123.3,123.25,0.71]
["bitfinex","SOLUSD",1765991303271,10.63767296,123.33,123.27,6.4101908]
["bitfinex","SOLUSD",1765991303561,10.63767296,123.33,123.26,0.71]
["bitfinex","SOLUSD",1765991303562,6.4101908,123.3,123.24,8.11404038]
["bitfinex","SOLUSD",1765991303763,6.4101908,123.29,123.24,0.71]
["bitfinex","SOLUSD",1765991303964,6.4101908,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765991304162,6.4101908,123.28,123.23,8.84]
["bitfinex","SOLUSD",1765991304361,0.65,123.29,123.23,8.84]
["bitfinex","SOLUSD",1765991304573,0.65,123.26,123.21,6.4101908]
["bitfinex","SOLUSD",1765991304778,0.65,123.26,123.2,8.84]
["bitfinex","SOLUSD",1765991304988,7.0601908,123.27,123.22,6.4101908]
["bitfinex","SOLUSD",1765991305200,7.0601908,123.26,123.21,15.2501908]
["bitfinex","SOLUSD",1765991305484,0.65,123.26,123.21,23.36640989]
["bitfinex","SOLUSD",1765991305787,6.4101908,123.27,123.21,6.4101908]
["bitfinex","SOLUSD",1765991306000,6.4101908,123.27,123.22,6.4101908]
["bitfinex","SOLUSD",1765991306294,0.65,123.27,123.22,6.4101908]
["bitfinex","SOLUSD",1765991306785,7.0601908,123.26,123.2,8.84]
["bitfinex","SOLUSD",1765991306961,6.4101908,123.27,123.21,8.11601581]
["bitfinex","SOLUSD",1765991307161,7.0601908,123.27,123.21,14.52620661]
["bitfinex","SOLUSD",1765991307361,7.0601908,123.27,123.22,6.4101908]
["bitfinex","SOLUSD",1765991307362,0.65,123.26,123.22,6.4101908]
["bitfinex","SOLUSD",1765991307560,0.65,123.26,123.21,14.52620661]
["bitfinex","SOLUSD",1765991307895,0.65,123.26,123.21,6.4101908]
["bitfinex","SOLUSD",1765991308065,6.4101908,123.24,123.14,0.71]
["bitfinex","SOLUSD",1765991308259,6.4101908,123.24,123.15,6.4101908]
["bitfinex","SOLUSD",1765991308260,6.4101908,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991308478,0.65,123.22,123.15,7.1201908]
["bitfinex","SOLUSD",1765991308789,7.0601908,123.2,123.14,6.4101908]
["bitfinex","SOLUSD",1765991309182,10.43767296,123.25,123.19,6.4101908]
["bitfinex","SOLUSD",1765991309183,6.4101908,123.25,123.19,6.4101908]
["bitfinex","SOLUSD",1765991309359,0.65,123.32,123.24,6.4101908]
["bitfinex","SOLUSD",1765991309566,0.65,123.32,123.27,6.4101908]
["bitfinex","SOLUSD",1765991309867,0.65,123.31,123.27,6.4101908]
["bitfinex","SOLUSD",1765991310876,7.0601908,123.31,123.26,6.4101908]
["bitfinex","SOLUSD",1765991311171,7.0601908,123.29,123.2,80.14117944]
["bitfinex","SOLUSD",1765991311385,0.65,123.28,123.23,14.52482414]
["bitfinex","SOLUSD",1765991311571,7.0601908,123.25,123.19,8.11728143]
["bitfinex","SOLUSD",1765991311902,0.65,123.25,123.21,6.4101908]
["bitfinex","SOLUSD",1765991312188,0.65,123.23,123.2,8.84]
["bitfinex","SOLUSD",1765991312395,6.4101908,123.24,123.19,14.5276706]
["bitfinex","SOLUSD",1765991312571,7.0601908,123.26,123.21,6.4101908]
["bitfinex","SOLUSD",1765991312984,7.0601908,123.25,123.2,6.4101908]
["bitfinex","SOLUSD",1765991313184,7.0601908,123.25,123.19,14.52759955]
["bitfinex","SOLUSD",1765991313383,7.0601908,123.24,123.18,23.36813287]
["bitfinex","SOLUSD",1765991313589,7.0601908,123.23,123.18,23.36813287]
["bitfinex","SOLUSD",1765991313894,0.65,123.23,123.19,6.4101908]
["bitfinex","SOLUSD",1765991314111,7.0601908,123.23,123.18,8.84]
["bitfinex","SOLUSD",1765991314468,0.65,123.23,123.19,6.4101908]
["bitfinex","SOLUSD",1765991314800,0.65,123.24,123.19,14.52746457]
["bitfinex","SOLUSD",1765991315003,0.65,123.24,123.18,16.9580765]
["bitfinex","SOLUSD",1765991315205,6.4101908,123.23,123.18,8.84]
["bitfinex","SOLUSD",1765991315374,0.65,123.22,123.18,15.2501908]
["bitfinex","SOLUSD",1765991315780,7.0601908,123.23,123.18,15.2501908]
["bitfinex","SOLUSD",1765991315983,0.65,123.22,123.18,8.84]
["bitfinex","SOLUSD",1765991316185,0.65,123.23,123.18,23.36812204]
["bitfinex","SOLUSD",1765991316493,0.65,123.22,123.18,15.2501908]
["bitfinex","SOLUSD",1765991316689,7.0601908,123.22,123.18,8.84]
["bitfinex","SOLUSD",1765991316895,7.0601908,123.22,123.18,0.70936564]
["bitfinex","SOLUSD",1765991317109,0.65,123.21,123.18,0.70936564]
["bitfinex","SOLUSD",1765991317518,0.65,123.21,123.17,6.4101908]
["bitfinex","SOLUSD",1765991317677,0.65,123.23,123.18,6.4101908]
["bitfinex","SOLUSD",1765991318007,0.65,123.23,123.19,6.4101908]
["bitfinex","SOLUSD",1765991318219,7.0601908,123.23,123.18,14.52823228]
["bitfinex","SOLUSD",1765991318387,0.65,123.23,123.18,14.52823228]
["bitfinex","SOLUSD",1765991318576,0.65,123.23,123.18,8.11804148]
["bitfinex","SOLUSD",1765991318769,7.0601908,123.23,123.18,23.36823228]
["bitfinex","SOLUSD",1765991319008,0.65,123.22,123.18,8.84]
["bitfinex","SOLUSD",1765991319204,0.65,123.22,123.18,23.36838823]
["bitfinex","SOLUSD",1765991319438,6.4101908,123.2,123.13,20.30296571]
["bitfinex","SOLUSD",1765991319705,0.65,123.19,123.14,6.4101908]
["bitfinex","SOLUSD",1765991319908,7.0601908,123.19,123.14,6.4101908]
["bitfinex","SOLUSD",1765991320291,0.65,123.2,123.16,14.52970722]
["bitfinex","SOLUSD",1765991320500,0.65,123.2,123.15,14.53011839]
["bitfinex","SOLUSD",1765991320680,0.65,123.2,123.16,8.11950064]
["bitfinex","SOLUSD",1765991320875,0.65,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991321080,0.65,123.2,123.16,6.4101908]
["bitfinex","SOLUSD",1765991321486,7.0601908,123.2,123.15,14.53008506]
["bitfinex","SOLUSD",1765991321684,0.65,123.2,123.16,8.11936397]
["bitfinex","SOLUSD",1765991322187,7.0601908,123.2,123.15,14.53012876]
["bitfinex","SOLUSD",1765991322690,7.0601908,123.2,123.14,6.4101908]
["bitfinex","SOLUSD",1765991322918,6.4101908,123.19,123.14,14.53060709]
["bitfinex","SOLUSD",1765991323124,0.66,123.17,123.13,8.12141157]
["bitfinex","SOLUSD",1765991323285,8.80994492,123.22,123.14,6.4101908]
["bitfinex","SOLUSD",1765991323286,6.4101908,123.2,123.14,6.4101908]
["bitfinex","SOLUSD",1765991323494,7.0701908,123.21,123.16,6.4101908]
["bitfinex","SOLUSD",1765991324028,0.66,123.18,123.15,8.84]
["bitfinex","SOLUSD",1765991324326,0.66,123.21,123.15,8.84]
["bitfinex","SOLUSD",1765991324531,7.0701908,123.2,123.15,8.84]
["bitfinex","SOLUSD",1765991324738,0.66,123.23,123.16,0.7]
["bitfinex","SOLUSD",1765991324893,7.0701908,123.22,123.16,6.4101908]
["bitfinex","SOLUSD",1765991325231,8.1138682,123.25,123.16,6.4101908]
["bitfinex","SOLUSD",1765991325232,6.4101908,123.21,123.16,15.2501908]
["bitfinex","SOLUSD",1765991325391,7.0701908,123.21,123.16,8.84]
["bitfinex","SOLUSD",1765991325591,7.0701908,123.21,123.16,16.95918536]
["bitfinex","SOLUSD",1765991325904,0.66,123.16,123.12,8.84]
["bitfinex","SOLUSD",1765991326412,7.0701908,123.17,123.12,23.37195317]
["bitfinex","SOLUSD",1765991326617,6.4101908,123.17,123.12,14.53195317]
["bitfinex","SOLUSD",1765991326788,6.4101908,123.17,123.11,0.7]
["bitfinex","SOLUSD",1765991326789,0.66,123.16,123.11,23.37285891]
["bitfinex","SOLUSD",1765991327222,7.0701908,123.16,123.11,23.37285891]
["bitfinex","SOLUSD",1765991327595,0.66,123.16,123.12,8.12210913]
["bitfinex","SOLUSD",1765991327901,7.0701908,123.16,123.11,16.96254849]
["bitfinex","SOLUSD",1765991328106,7.0701908,123.16,123.11,23.37273929]
["bitfinex","SOLUSD",1765991328311,0.66,123.14,123.11,8.84]
["bitfinex","SOLUSD",1765991328512,0.66,123.12,123.08,23.37453638]
["bitfinex","SOLUSD",1765991328818,0.66,123.12,123.08,8.84]
["bitfinex","SOLUSD",1765991329197,0.66,123.12,123.08,15.2501908]
["bitfinex","SOLUSD",1765991329700,0.66,123.12,123.08,8.84]
["bitfinex","SOLUSD",1765991329896,0.66,123.15,123.1,6.4101908]
["bitfinex","SOLUSD",1765991330214,6.4101908,123.17,123.12,6.4101908]
["bitfinex","SOLUSD",1765991330422,0.66,123.16,123.12,15.2701908]
["bitfinex","SOLUSD",1765991330920,0.66,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991331120,0.66,123.2,123.13,0.7]
["bitfinex","SOLUSD",1765991331302,0.66,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991331501,0.66,123.18,123.13,6.4101908]
["bitfinex","SOLUSD",1765991331699,7.0701908,123.18,123.13,6.4101908]
["bitfinex","SOLUSD",1765991332633,8.80994492,123.2,123.14,6.4101908]
["bitfinex","SOLUSD",1765991332922,8.80994492,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991332923,6.4101908,123.2,123.15,6.4101908]
["bitfinex","SOLUSD",1765991333128,8.80994492,123.22,123.12,37.2870783]
["bitfinex","SOLUSD",1765991333418,6.4101908,123.2,123.14,6.4101908]
["bitfinex","SOLUSD",1765991333628,6.4101908,123.19,123.14,6.4101908]
["bitfinex","SOLUSD",1765991333806,7.0701908,123.19,123.13,15.23125324]
["bitfinex","SOLUSD",1765991334123,7.0701908,123.19,123.13,14.53141321]
["bitfinex","SOLUSD",1765991334640,7.0701908,123.18,123.13,14.53131614]
["bitfinex","SOLUSD",1765991335208,7.0701908,123.18,123.14,8.12079423]
["bitfinex","SOLUSD",1765991335409,6.4101908,123.18,123.13,14.5314221]
["bitfinex","SOLUSD",1765991335610,7.0701908,123.18,123.13,14.5314221]
["bitfinex","SOLUSD",1765991336032,0.66,123.17,123.13,6.4101908]
["bitfinex","SOLUSD",1765991336323,0.66,123.17,123.13,14.53151205]
["bitfinex","SOLUSD",1765991336497,18.55354093,123.22,123.13,14.53151205]
["bitfinex","SOLUSD",1765991336700,0.66,123.21,123.16,6.4101908]
["bitfinex","SOLUSD",1765991336916,7.0701908,123.21,123.16,6.4101908]
["bitfinex","SOLUSD",1765991337122,7.0701908,123.21,123.16,15.2701908]
["bitfinex","SOLUSD",1765991337326,0.66,123.2,123.16,15.2701908]
["bitfinex","SOLUSD",1765991338018,0.66,123.2,123.16,23.38951354]
["bitfinex","SOLUSD",1765991338224,0.66,123.21,123.16,23.38951354]
["bitfinex","SOLUSD",1765991338603,7.0701908,123.21,123.16,23.38951354]
["bitfinex","SOLUSD",1765991339210,0.66,123.21,123.16,23.38951354]
["bitfinex","SOLUSD",1765991340124,0.66,123.21,123.16,16.97932274]
["bitfinex","SOLUSD",1765991340325,15.22013572,123.26,123.2,6.4101908]
["bitfinex","SOLUSD",1765991340531,0.66,123.26,123.21,7.1101908]
["bitfinex","SOLUSD",1765991340830,0.66,123.21,123.18,8.86]
["bitfinex","SOLUSD",1765991341037,0.66,123.27,123.17,9.56]
["bitfinex","SOLUSD",1765991341203,7.0701908,123.26,123.2,6.4101908]
["bitfinex","SOLUSD",1765991341521,0.66,123.26,123.19,7.1101908]
["bitfinex","SOLUSD",1765991341714,7.0701908,123.26,123.2,14.52707391]
["bitfinex","SOLUSD",1765991342035,10.43767296,123.27,123.2,14.52707391]
["bitfinex","SOLUSD",1765991342036,7.0701908,123.25,123.2,14.52707391]
["bitfinex","SOLUSD",1765991342334,0.66,123.26,123.19,8.11744494]
["bitfinex","SOLUSD",1765991342624,0.66,123.22,123.17,23.3888542]
["bitfinex","SOLUSD",1765991342833,0.66,123.21,123.17,16.97885629]
["bitfinex","SOLUSD",1765991343019,0.66,123.25,123.17,15.2701908]
["bitfinex","SOLUSD",1765991343333,0.66,123.25,123.19,35.52157903]
["bitfinex","SOLUSD",1765991343510,11.08476036,123.25,123.19,39.53614859]
["bitfinex","SOLUSD",1765991343830,11.08476036,123.24,123.19,29.11138823]
["bitfinex","SOLUSD",1765991344028,11.08476036,123.24,123.17,8.86]
["bitfinex","SOLUSD",1765991344029,11.08476036,123.2,123.17,8.86]
["bitfinex","SOLUSD",1765991345229,11.08476036,123.21,123.17,16.97885693]
["bitfinex","SOLUSD",1765991345427,8.80994492,123.24,123.18,8.1180491]
["bitfinex","SOLUSD",1765991345618,10.42476036,123.24,123.18,11.12476036]
["bitfinex","SOLUSD",1765991345818,11.08476036,123.24,123.18,19.24296136]
["bitfinex","SOLUSD",1765991346003,10.42476036,123.24,123.18,39.53846387]
["bitfinex","SOLUSD",1765991346204,10.43767296,123.27,123.2,0.7]
["bitfinex","SOLUSD",1765991346205,11.08476036,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765991346614,11.08476036,123.24,123.17,8.11860564]
["bitfinex","SOLUSD",1765991346838,10.42476036,123.23,123.17,19.243366]
["bitfinex","SOLUSD",1765991347007,10.42476036,123.22,123.18,0.7]
["bitfinex","SOLUSD",1765991347202,10.42476036,123.22,123.17,8.11885217]
["bitfinex","SOLUSD",1765991347408,0.66,123.23,123.18,11.12476036]
["bitfinex","SOLUSD",1765991347718,10.42476036,123.22,123.18,0.7]
["bitfinex","SOLUSD",1765991347918,0.66,123.23,123.18,8.11810508]
["bitfinex","SOLUSD",1765991347919,11.08476036,123.23,123.18,8.11810508]
["bitfinex","SOLUSD",1765991348233,11.10476036,123.25,123.19,10.42476036]
["bitfinex","SOLUSD",1765991348735,10.42476036,123.24,123.18,39.52836795]
["bitfinex","SOLUSD",1765991349335,10.42476036,123.24,123.18,8.80810508]
["bitfinex","SOLUSD",1765991349508,10.42476036,123.24,123.18,19.23286544]
["bitfinex","SOLUSD",1765991350623,11.10476036,123.25,123.19,10.42476036]
["bitfinex","SOLUSD",1765991350808,11.11476036,123.24,123.2,8.86]
["bitfinex","SOLUSD",1765991351121,19.24761788,123.27,123.17,8.11859409]
["bitfinex","SOLUSD",1765991351122,11.11476036,123.21,123.17,8.11859409]
["bitfinex","SOLUSD",1765991351303,0.69,123.21,123.17,8.86]
["bitfinex","SOLUSD",1765991351507,10.42476036,123.21,123.16,8.11944069]
["bitfinex","SOLUSD",1765991351719,0.69,123.18,123.13,19.28476036]
["bitfinex","SOLUSD",1765991351934,10.42476036,123.19,123.13,19.28476036]
["bitfinex","SOLUSD",1765991352313,11.11476036,123.18,123.13,19.94476036]
["bitfinex","SOLUSD",1765991352516,0.69,123.2,123.14,11.08476036]
["bitfinex","SOLUSD",1765991352721,11.11476036,123.21,123.15,10.42476036]
["bitfinex","SOLUSD",1765991353128,10.43767296,123.24,123.14,8.7807321]
["bitfinex","SOLUSD",1765991353129,10.42476036,123.19,123.14,8.7807321]
["bitfinex","SOLUSD",1765991353316,11.11476036,123.19,123.14,8.1207321]
["bitfinex","SOLUSD",1765991353522,11.11476036,123.19,123.13,19.28476036]
["bitfinex","SOLUSD",1765991353725,0.69,123.18,123.14,8.12072982]
["bitfinex","SOLUSD",1765991354535,11.11476036,123.19,123.13,8.12124532]
["bitfinex","SOLUSD",1765991354728,11.11476036,123.19,123.13,18.54600568]
["bitfinex","SOLUSD",1765991355243,11.11476036,123.19,123.13,38.84974969]
["bitfinex","SOLUSD",1765991355423,0.69,123.16,123.12,16.98192427]
["bitfinex","SOLUSD",1765991355625,11.11476036,123.16,123.12,8.86]
["bitfinex","SOLUSD",1765991355828,0.69,123.15,123.12,8.86]
["bitfinex","SOLUSD",1765991356029,11.11476036,123.15,123.1,8.1231829]
["bitfinex","SOLUSD",1765991356337,0.69,123.15,123.11,8.12280679]
["bitfinex","SOLUSD",1765991357537,11.11476036,123.14,123.1,8.12344177]
["bitfinex","SOLUSD",1765991357718,0.69,123.14,123.09,28.06873846]
["bitfinex","SOLUSD",1765991357927,0.69,123.13,123.09,16.9839781]
["bitfinex","SOLUSD",1765991358347,11.11476036,123.13,123.09,8.86]
["bitfinex","SOLUSD",1765991358544,11.11476036,123.12,123.06,27.41066]
["bitfinex","SOLUSD",1765991358927,10.42476036,123.09,123.05,0.1]
["bitfinex","SOLUSD",1765991359120,0.69,123.06,123.05,0.1]
["bitfinex","SOLUSD",1765991359553,11.11476036,123.06,123.02,0.1]
["bitfinex","SOLUSD",1765991359846,0.69,123.06,123.02,0.1]
["bitfinex","SOLUSD",1765991360015,10.42476036,123.03,123.01,0.1]
["bitfinex","SOLUSD",1765991360222,49.2978319,123.08,122.97,0.66]
["bitfinex","SOLUSD",1765991360223,10.42476036,123.02,122.97,0.66]
["bitfinex","SOLUSD",1765991360418,0.69,123.07,123.0,28.45511573]
["bitfinex","SOLUSD",1765991360617,0.69,123.07,122.97,8.86]
["bitfinex","SOLUSD",1765991360618,10.42476036,123.05,122.97,8.86]
["bitfinex","SOLUSD",1765991360829,0.69,123.04,122.98,0.66]
["bitfinex","SOLUSD",1765991361139,10.42476036,123.02,122.97,8.86]
["bitfinex","SOLUSD",1765991361441,0.69,123.03,122.96,8.79247719]
["bitfinex","SOLUSD",1765991361617,0.69,123.01,122.96,19.21723755]
["bitfinex","SOLUSD",1765991361946,10.42476036,123.02,122.96,19.21723755]
["bitfinex","SOLUSD",1765991362121,0.69,123.01,122.96,0.66]
["bitfinex","SOLUSD",1765991362322,0.69,123.04,122.97,10.42476036]
["bitfinex","SOLUSD",1765991362542,10.43767296,123.06,122.98,0.66]
["bitfinex","SOLUSD",1765991362543,11.11476036,123.03,122.98,0.66]
["bitfinex","SOLUSD",1765991362835,0.69,123.06,123.0,10.42476036]
["bitfinex","SOLUSD",1765991363015,0.69,123.08,123.01,11.08476036]
["bitfinex","SOLUSD",1765991363214,10.42476036,123.06,122.98,0.66]
["bitfinex","SOLUSD",1765991363440,0.69,123.03,122.98,0.66]
["bitfinex","SOLUSD",1765991363644,11.11476036,123.02,122.96,0.66]
["bitfinex","SOLUSD",1765991363841,11.11476036,123.01,122.96,19.21737308]
["bitfinex","SOLUSD",1765991364015,10.42476036,123.02,122.96,8.79261272]
["bitfinex","SOLUSD",1765991364211,10.42476036,123.02,122.96,19.21737308]
["bitfinex","SOLUSD",1765991364515,10.42476036,123.04,122.99,11.08476036]
["bitfinex","SOLUSD",1765991364835,17.66994492,123.07,123.01,10.42476036]
["bitfinex","SOLUSD",1765991364836,11.11476036,123.07,123.01,10.42476036]
["bitfinex","SOLUSD",1765991365045,16.93422067,123.09,122.99,9.52]
["bitfinex","SOLUSD",1765991365046,11.11476036,123.04,122.99,9.52]
["bitfinex","SOLUSD",1765991365216,0.69,123.04,122.99,19.94476036]
["bitfinex","SOLUSD",1765991365414,10.42476036,123.05,122.99,19.94476036]
["bitfinex","SOLUSD",1765991365415,10.42476036,123.05,123.0,0.66]
["bitfinex","SOLUSD",1765991365626,11.11476036,123.04,122.99,9.52]
["bitfinex","SOLUSD",1765991365831,10.42476036,123.05,122.99,28.07544683]
["bitfinex","SOLUSD",1765991366028,0.69,123.07,123.0,11.08476036]
["bitfinex","SOLUSD",1765991366226,10.42476036,123.06,123.0,11.08476036]
["bitfinex","SOLUSD",1765991366455,0.69,123.08,123.01,11.08476036]
["bitfinex","SOLUSD",1765991366622,10.42476036,123.12,122.99,37.31754231]
["bitfinex","SOLUSD",1765991366623,0.69,123.15,123.04,10.42476036]
["bitfinex","SOLUSD",1765991366816,10.42476036,123.11,123.05,11.08476036]
["bitfinex","SOLUSD",1765991367014,10.42476036,123.11,123.03,8.86]
["bitfinex","SOLUSD",1765991367015,11.11476036,123.08,123.03,0.66]
["bitfinex","SOLUSD",1765991367232,0.69,123.08,123.03,11.08476036]
["bitfinex","SOLUSD",1765991367427,10.42476036,123.09,123.03,11.08476036]
["bitfinex","SOLUSD",1765991367629,8.80994492,123.11,123.02,10.42476036]
["bitfinex","SOLUSD",1765991367842,10.42476036,123.05,122.99,18.5551131]
["bitfinex","SOLUSD",1765991368038,10.42476036,123.05,122.99,19.2151131]
["bitfinex","SOLUSD",1765991368230,10.42476036,123.05,123.0,8.12996873]
["bitfinex","SOLUSD",1765991368435,0.69,123.05,123.01,8.12920319]
["bitfinex","SOLUSD",1765991368637,11.11476036,123.08,123.02,10.42476036]
["bitfinex","SOLUSD",1765991368845,0.69,123.05,123.01,8.12920319]
["bitfinex","SOLUSD",1765991369141,11.11476036,123.06,123.01,0.66]
["bitfinex","SOLUSD",1765991369541,0.69,123.06,123.01,19.21411564]
["bitfinex","SOLUSD",1765991370246,0.69,123.14,123.06,0.66]
["bitfinex","SOLUSD",1765991370428,10.42476036,123.13,123.06,0.66]
["bitfinex","SOLUSD",1765991370635,11.11476036,123.13,123.07,10.42476036]
["bitfinex","SOLUSD",1765991370855,0.69,123.13,123.07,10.42476036]
["bitfinex","SOLUSD",1765991371148,0.69,123.13,123.08,10.42476036]
["bitfinex","SOLUSD",1765991371337,10.42476036,123.14,123.08,11.08476036]
["bitfinex","SOLUSD",1765991371543,11.11476036,123.14,123.08,11.08476036]
["bitfinex","SOLUSD",1765991371747,10.42476036,123.16,123.1,10.42476036]
["bitfinex","SOLUSD",1765991371946,0.69,123.16,123.09,29.09447883]
["bitfinex","SOLUSD",1765991372253,0.69,123.16,123.11,10.42476036]
["bitfinex","SOLUSD",1765991372421,11.11476036,123.16,123.11,0.66]
["bitfinex","SOLUSD",1765991372628,11.11476036,123.16,123.09,29.09447883]
["bitfinex","SOLUSD",1765991372853,11.11476036,123.16,123.1,10.42476036]
["bitfinex","SOLUSD",1765991373056,11.11476036,123.14,123.09,8.78413681]
["bitfinex","SOLUSD",1765991373244,10.42476036,123.13,123.07,11.08476036]
["bitfinex","SOLUSD",1765991373453,11.11476036,123.11,123.06,28.0707748]
["bitfinex","SOLUSD",1765991373620,10.42476036,123.11,123.06,28.0707748]
["bitfinex","SOLUSD",1765991373826,10.42476036,123.1,123.03,31.41699749]
["bitfinex","SOLUSD",1765991374140,11.11476036,123.09,123.04,8.78724927]
["bitfinex","SOLUSD",1765991374345,11.11476036,123.09,123.03,41.18175785]
["bitfinex","SOLUSD",1765991374346,10.42476036,123.08,123.03,8.12791579]
["bitfinex","SOLUSD",1765991374545,11.11476036,123.09,123.03,18.55267615]
["bitfinex","SOLUSD",1765991374928,10.42476036,123.08,123.02,28.07315099]
["bitfinex","SOLUSD",1765991375126,11.11476036,123.09,123.03,10.42476036]
["bitfinex","SOLUSD",1765991375323,0.69,123.09,123.04,10.42476036]
["bitfinex","SOLUSD",1765991375633,0.69,123.15,123.09,0.66]
["bitfinex","SOLUSD",1765991375941,0.69,123.15,123.1,19.22364276]
["bitfinex","SOLUSD",1765991376342,16.97781011,123.19,123.1,19.22364276]
["bitfinex","SOLUSD",1765991376343,11.13025751,123.17,123.11,10.44025751]
["bitfinex","SOLUSD",1765991376551,11.13025751,123.17,123.1,8.78338525]
["bitfinex","SOLUSD",1765991376552,10.44025751,123.15,123.1,0.66]
["bitfinex","SOLUSD",1765991376724,10.44025751,123.15,123.09,8.12389309]
["bitfinex","SOLUSD",1765991376725,10.44025751,123.14,123.09,19.2241506]
["bitfinex","SOLUSD",1765991376932,8.80994492,123.18,123.07,28.08528109]
["bitfinex","SOLUSD",1765991376933,11.13025751,123.13,123.07,28.08528109]
["bitfinex","SOLUSD",1765991377354,11.13025751,123.13,123.08,0.66]
["bitfinex","SOLUSD",1765991377551,10.44025751,123.12,123.07,8.86]
["bitfinex","SOLUSD",1765991377733,11.13025751,123.14,123.08,10.44025751]
["bitfinex","SOLUSD",1765991377935,11.13025751,123.14,123.08,18.56476989]
["bitfinex","SOLUSD",1765991378248,0.69,123.14,123.08,18.56476989]
["bitfinex","SOLUSD",1765991378436,10.44025751,123.15,123.09,11.10025751]
["bitfinex","SOLUSD",1765991378948,0.69,123.16,123.11,11.10025751]
["bitfinex","SOLUSD",1765991379537,0.69,123.16,123.1,10.44025751]
["bitfinex","SOLUSD",1765991379757,11.13025751,123.16,123.1,10.44025751]
["bitfinex","SOLUSD",1765991380075,0.69,123.21,123.15,10.44025751]
["bitfinex","SOLUSD",1765991380353,10.44025751,123.16,123.11,17.64281699]
["bitfinex","SOLUSD",1765991380533,11.13025751,123.16,123.11,17.64281699]
["bitfinex","SOLUSD",1765991380735,11.13025751,123.16,123.11,9.52]
["bitfinex","SOLUSD",1765991380944,0.69,123.16,123.11,9.52]
["bitfinex","SOLUSD",1765991381128,11.13025751,123.16,123.11,9.52]
["bitfinex","SOLUSD",1765991381328,0.69,123.16,123.14,0.253274]
["bitfinex","SOLUSD",1765991381935,0.72,123.19,123.15,5.99039295]
["bitfinex","SOLUSD",1765991382139,0.72,123.18,123.16,5.99081359]
["bitfinex","SOLUSD",1765991382333,0.72,123.18,123.17,5.99010714]
["bitfinex","SOLUSD",1765991382526,0.72,123.18,123.14,11.39353151]
["bitfinex","SOLUSD",1765991382944,0.72,123.19,123.15,8.12014222]
["bitfinex","SOLUSD",1765991383146,11.16025751,123.19,123.14,0.953274]
["bitfinex","SOLUSD",1765991383635,11.16025751,123.15,123.14,0.003274]
["bitfinex","SOLUSD",1765991383834,10.44025751,123.15,123.14,0.003274]
["bitfinex","SOLUSD",1765991384437,0.72,123.2,123.14,0.003274]
["bitfinex","SOLUSD",1765991384760,11.16025751,123.18,123.14,0.003274]
["bitfinex","SOLUSD",1765991385454,10.44025751,123.18,123.14,0.003274]
["bitfinex","SOLUSD",1765991385767,10.44025751,123.19,123.14,0.703274]
["bitfinex","SOLUSD",1765991386059,11.16025751,123.19,123.14,0.703274]
["bitfinex","SOLUSD",1765991386358,0.72,123.19,123.14,11.14353151]
["bitfinex","SOLUSD",1765991386728,0.72,123.25,123.16,0.7]
["bitfinex","SOLUSD",1765991386945,0.72,123.25,123.19,10.44025751]
["bitfinex","SOLUSD",1765991387160,11.16025751,123.25,123.2,11.14025751]
["bitfinex","SOLUSD",1765991387533,11.16025751,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765991387730,0.72,123.24,123.2,0.7]
["bitfinex","SOLUSD",1765991387934,8.86,123.26,123.2,0.7]
["bitfinex","SOLUSD",1765991387935,10.44025751,123.27,123.22,0.7]
["bitfinex","SOLUSD",1765991388148,10.44025751,123.27,123.23,0.7]
["bitfinex","SOLUSD",1765991388459,0.2,123.28,123.24,11.14025751]
["bitfinex","SOLUSD",1765991389175,10.64025751,123.33,123.27,10.44025751]
["bitfinex","SOLUSD",1765991389341,10.64025751,123.33,123.28,0.7]
["bitfinex","SOLUSD",1765991389544,11.36025751,123.33,123.28,11.14025751]
["bitfinex","SOLUSD",1765991389860,10.64025751,123.33,123.27,10.44025751]
["bitfinex","SOLUSD",1765991390067,11.36025751,123.33,123.26,8.81255017]
["bitfinex","SOLUSD",1765991390249,11.36025751,123.33,123.27,10.44025751]
["bitfinex","SOLUSD",1765991390865,11.36025751,123.33,123.28,10.44025751]
["bitfinex","SOLUSD",1765991391240,0.72,123.32,123.27,10.44025751]
["bitfinex","SOLUSD",1765991391443,0.2,123.33,123.29,11.14025751]
["bitfinex","SOLUSD",1765991391764,0.2,123.33,123.23,8.86]
["bitfinex","SOLUSD",1765991391765,11.16025751,123.32,123.27,11.14025751]
["bitfinex","SOLUSD",1765991391974,10.44025751,123.29,123.24,0.7]
["bitfinex","SOLUSD",1765991392260,19.24761788,123.32,123.22,0.7]
["bitfinex","SOLUSD",1765991392261,10.44025751,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765991392467,9.00994492,123.33,123.26,0.7]
["bitfinex","SOLUSD",1765991392666,29.88787539,123.33,123.28,10.44025751]
["bitfinex","SOLUSD",1765991392970,29.88787539,123.33,123.22,29.21592635]
["bitfinex","SOLUSD",1765991392971,11.16025751,123.32,123.27,10.44025751]
["bitfinex","SOLUSD",1765991393348,7.16025751,123.32,123.27,10.44025751]
["bitfinex","SOLUSD",1765991393557,29.88787539,123.33,123.27,11.14025751]
["bitfinex","SOLUSD",1765991393776,10.44025751,123.32,123.27,11.14025751]
["bitfinex","SOLUSD",1765991394075,10.44025751,123.32,123.27,0.7]
["bitfinex","SOLUSD",1765991394280,10.44025751,123.31,123.22,0.81155656]
["bitfinex","SOLUSD",1765991394573,10.44025751,123.28,123.21,0.7]
["bitfinex","SOLUSD",1765991394762,8.80994492,123.3,123.19,20.29290326]
["bitfinex","SOLUSD",1765991394763,10.44025751,123.26,123.19,20.29290326]
["bitfinex","SOLUSD",1765991395068,19.24761788,123.3,123.2,19.25691992]
["bitfinex","SOLUSD",1765991395069,10.44025751,123.25,123.2,19.25691992]
["bitfinex","SOLUSD",1765991395247,10.44025751,123.25,123.2,10.44025751]
["bitfinex","SOLUSD",1765991395447,19.28025751,123.28,123.23,11.14025751]
["bitfinex","SOLUSD",1765991395649,10.44025751,123.27,123.21,11.14025751]
["bitfinex","SOLUSD",1765991395852,9.56,123.28,123.21,10.44025751]
["bitfinex","SOLUSD",1765991396058,9.56,123.28,123.15,41.59931719]
["bitfinex","SOLUSD",1765991396059,10.43767296,123.25,123.15,40.5993172]
["bitfinex","SOLUSD",1765991396252,10.44025751,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765991396452,11.16025751,123.26,123.21,11.14025751]
["bitfinex","SOLUSD",1765991396677,29.68787539,123.27,123.21,11.14025751]
["bitfinex","SOLUSD",1765991396861,8.84,123.28,123.23,0.7]
["bitfinex","SOLUSD",1765991397202,0.72,123.3,123.25,11.14025751]
["bitfinex","SOLUSD",1765991397359,9.76,123.33,123.27,10.44025751]
["bitfinex","SOLUSD",1765991397563,20.20025751,123.33,123.28,10.44025751]
["bitfinex","SOLUSD",1765991397745,0.72,123.32,123.26,10.44025751]
["bitfinex","SOLUSD",1765991397950,11.16025751,123.32,123.26,11.14025751]
["bitfinex","SOLUSD",1765991398380,11.16025751,123.31,123.26,0.7]
["bitfinex","SOLUSD",1765991398550,10.44025751,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765991399153,11.16025751,123.31,123.26,0.7]
["bitfinex","SOLUSD",1765991399354,11.16025751,123.31,123.26,11.14025751]
["bitfinex","SOLUSD",1765991399576,11.16025751,123.31,123.26,0.7]
["bitfinex","SOLUSD",1765991400142,0.72,123.31,123.26,0.7]
["bitfinex","SOLUSD",1765991400342,10.44025751,123.3,123.24,11.14025751]
["bitfinex","SOLUSD",1765991400653,0.2,123.33,123.28,10.44025751]
["bitfinex","SOLUSD",1765991400844,10.44025751,123.31,123.25,11.14025751]
["bitfinex","SOLUSD",1765991401045,0.2,123.33,123.23,18.55509591]
["bitfinex","SOLUSD",1765991401046,10.44025751,123.28,123.23,18.55509591]
["bitfinex","SOLUSD",1765991401256,10.44025751,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765991401464,0.72,123.28,123.2,0.7]
["bitfinex","SOLUSD",1765991401465,10.44025751,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765991401648,10.44025751,123.25,123.2,11.14025751]
["bitfinex","SOLUSD",1765991401856,8.80994492,123.27,123.21,0.7]
["bitfinex","SOLUSD",1765991402059,0.72,123.28,123.21,11.14025751]
["bitfinex","SOLUSD",1765991402265,10.44025751,123.27,123.22,8.11551739]
["bitfinex","SOLUSD",1765991402466,10.44025751,123.26,123.21,18.55623025]
["bitfinex","SOLUSD",1765991402673,10.44025751,123.27,123.23,0.7]
["bitfinex","SOLUSD",1765991403261,0.72,123.28,123.17,0.81188601]
["bitfinex","SOLUSD",1765991403483,16.9507412,123.3,123.19,8.11696663]
["bitfinex","SOLUSD",1765991403484,10.44025751,123.24,123.19,8.11696663]
["bitfinex","SOLUSD",1765991403663,10.44025751,123.24,123.2,0.7]
["bitfinex","SOLUSD",1765991404570,0.72,123.26,123.18,8.81811317]
["bitfinex","SOLUSD",1765991404761,10.44025751,123.23,123.19,0.7]
["bitfinex","SOLUSD",1765991405085,10.44025751,123.27,123.22,0.7]
["bitfinex","SOLUSD",1765991405273,10.44025751,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765991405476,19.99767296,123.3,123.24,0.7]
["bitfinex","SOLUSD",1765991405687,6.41206337,123.32,123.26,7.11206337]
["bitfinex","SOLUSD",1765991406002,7.13206337,123.32,123.27,7.11206337]
["bitfinex","SOLUSD",1765991406387,6.41206337,123.31,123.27,0.7]
["bitfinex","SOLUSD",1765991406571,6.61206337,123.33,123.27,7.11206337]
["bitfinex","SOLUSD",1765991406887,6.61206337,123.33,123.28,6.41206337]
["bitfinex","SOLUSD",1765991407061,0.2,123.33,123.29,0.7]
["bitfinex","SOLUSD",1765991407785,0.2,123.33,123.29,7.11206337]
["bitfinex","SOLUSD",1765991408257,0.2,123.33,123.29,0.7]
["bitfinex","SOLUSD",1765991408460,0.2,123.33,123.31,7.11206337]
["bitfinex","SOLUSD",1765991408867,0.2,123.36,123.32,6.41206337]
["bitfinex","SOLUSD",1765991409068,6.41206337,123.34,123.29,0.68]
["bitfinex","SOLUSD",1765991409269,7.09206337,123.34,123.29,8.79093927]
["bitfinex","SOLUSD",1765991409482,6.41206337,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765991409683,0.2,123.36,123.34,0.68]
["bitfinex","SOLUSD",1765991409890,0.2,123.37,123.34,6.41206337]
["bitfinex","SOLUSD",1765991410092,0.2,123.37,123.32,8.84]
["bitfinex","SOLUSD",1765991410093,7.09206337,123.41,123.35,7.09206337]
["bitfinex","SOLUSD",1765991410266,0.68,123.37,123.31,0.68]
["bitfinex","SOLUSD",1765991410473,0.66,123.37,123.29,0.68]
["bitfinex","SOLUSD",1765991410681,7.07206337,123.4,123.35,6.41206337]
["bitfinex","SOLUSD",1765991410871,0.66,123.41,123.33,7.08206337]
["bitfinex","SOLUSD",1765991411087,8.30249551,123.42,123.33,7.08206337]
["bitfinex","SOLUSD",1765991411088,0.66,123.4,123.33,7.08206337]
["bitfinex","SOLUSD",1765991411282,6.41206337,123.37,123.33,0.67]
["bitfinex","SOLUSD",1765991411905,6.41206337,123.4,123.34,6.41206337]
["bitfinex","SOLUSD",1765991412078,7.07206337,123.39,123.33,6.41206337]
["bitfinex","SOLUSD",1765991412287,7.07206337,123.39,123.34,6.41206337]
["bitfinex","SOLUSD",1765991412470,7.07206337,123.39,123.29,19.27767296]
["bitfinex","SOLUSD",1765991412672,0.66,123.39,123.35,6.41206337]
["bitfinex","SOLUSD",1765991412999,6.41206337,123.4,123.35,6.41206337]
["bitfinex","SOLUSD",1765991413302,0.2,123.42,123.37,6.41206337]
["bitfinex","SOLUSD",1765991413520,0.2,123.42,123.38,6.41206337]
["bitfinex","SOLUSD",1765991413521,0.86,123.42,123.38,6.41206337]
["bitfinex","SOLUSD",1765991413702,0.2,123.42,123.38,6.41206337]
["bitfinex","SOLUSD",1765991414086,0.2,123.42,123.39,6.41206337]
["bitfinex","SOLUSD",1765991414387,0.2,123.42,123.4,6.41206337]
["bitfinex","SOLUSD",1765991414590,0.2,123.42,123.35,20.2668731]
["bitfinex","SOLUSD",1765991414802,0.2,123.42,123.4,6.41206337]
["bitfinex","SOLUSD",1765991415009,0.2,123.42,123.37,20.82353333]
["bitfinex","SOLUSD",1765991415179,0.2,123.42,123.37,0.56]
["bitfinex","SOLUSD",1765991415393,0.86,123.42,123.37,14.51751854]
["bitfinex","SOLUSD",1765991415686,0.86,123.42,123.37,8.10545517]
["bitfinex","SOLUSD",1765991415886,0.66,123.38,123.34,6.41206337]
["bitfinex","SOLUSD",1765991416111,0.66,123.39,123.35,6.41206337]
["bitfinex","SOLUSD",1765991416603,0.66,123.39,123.34,15.07929947]
["bitfinex","SOLUSD",1765991417124,7.07206337,123.37,123.32,6.41206337]
["bitfinex","SOLUSD",1765991417406,7.07206337,123.37,123.31,15.08132429]
["bitfinex","SOLUSD",1765991417707,7.07206337,123.36,123.31,14.52132429]
["bitfinex","SOLUSD",1765991417911,7.07206337,123.35,123.3,23.36225821]
["bitfinex","SOLUSD",1765991418119,6.41206337,123.35,123.3,8.84]
["bitfinex","SOLUSD",1765991418279,7.07206337,123.33,123.28,14.5234803]
["bitfinex","SOLUSD",1765991418605,6.41206337,123.32,123.27,8.67199447]
["bitfinex","SOLUSD",1765991418776,7.07206337,123.32,123.27,8.67199447]
["bitfinex","SOLUSD",1765991418979,0.66,123.31,123.27,8.11199447]
["bitfinex","SOLUSD",1765991419204,0.66,123.31,123.26,15.0847152]
["bitfinex","SOLUSD",1765991419508,0.66,123.31,123.2,0.99999999]
["bitfinex","SOLUSD",1765991419509,6.41206337,123.28,123.2,0.56]
["bitfinex","SOLUSD",1765991419687,0.66,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1765991420006,0.66,123.27,123.22,6.41206337]
["bitfinex","SOLUSD",1765991420604,0.66,123.27,123.19,19.27767296]
["bitfinex","SOLUSD",1765991420605,0.66,123.31,123.23,6.41206337]
["bitfinex","SOLUSD",1765991420902,0.66,123.26,123.21,34.81884853]
["bitfinex","SOLUSD",1765991421203,0.66,123.29,123.24,6.41206337]
["bitfinex","SOLUSD",1765991421697,0.66,123.29,123.25,6.41206337]
["bitfinex","SOLUSD",1765991422473,0.66,123.29,123.23,8.11490708]
["bitfinex","SOLUSD",1765991422680,0.66,123.29,123.25,6.41206337]
["bitfinex","SOLUSD",1765991422907,0.66,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1765991423284,27.38681705,123.32,123.23,8.11490708]
["bitfinex","SOLUSD",1765991423285,0.66,123.31,123.26,6.41206337]
["bitfinex","SOLUSD",1765991423486,0.66,123.31,123.27,6.41206337]
["bitfinex","SOLUSD",1765991423724,0.66,123.31,123.28,6.41206337]
["bitfinex","SOLUSD",1765991424004,0.66,123.33,123.29,6.41206337]
["bitfinex","SOLUSD",1765991424207,0.66,123.33,123.26,0.56]
["bitfinex","SOLUSD",1765991424208,7.07206337,123.33,123.27,6.41206337]
["bitfinex","SOLUSD",1765991424505,0.66,123.32,123.27,6.41206337]
["bitfinex","SOLUSD",1765991424680,9.5,123.34,123.27,0.56]
["bitfinex","SOLUSD",1765991424886,0.66,123.33,123.27,0.56]
["bitfinex","SOLUSD",1765991425188,0.66,123.33,123.28,6.41206337]
["bitfinex","SOLUSD",1765991425389,0.66,123.32,123.27,6.41206337]
["bitfinex","SOLUSD",1765991426005,0.66,123.32,123.29,6.41206337]
["bitfinex","SOLUSD",1765991426208,0.66,123.32,123.25,28.39756591]
["bitfinex","SOLUSD",1765991426417,0.66,123.33,123.25,28.39756591]
["bitfinex","SOLUSD",1765991426711,0.66,123.3,123.25,8.11359026]
["bitfinex","SOLUSD",1765991426909,0.66,123.3,123.26,6.41206337]
["bitfinex","SOLUSD",1765991427283,0.66,123.3,123.25,14.52565363]
["bitfinex","SOLUSD",1765991427720,0.66,123.3,123.18,0.8118201]
["bitfinex","SOLUSD",1765991427881,0.66,123.3,123.15,0.99999999]
["bitfinex","SOLUSD",1765991427882,10.43767296,123.31,123.17,8.84]
["bitfinex","SOLUSD",1765991428089,0.99999999,123.38,123.25,0.67]
["bitfinex","SOLUSD",1765991428090,6.41206337,123.33,123.25,0.67]
["bitfinex","SOLUSD",1765991428394,0.66,123.32,123.24,14.52622939]
["bitfinex","SOLUSD",1765991428594,6.41206337,123.31,123.25,6.41206337]
["bitfinex","SOLUSD",1765991428797,0.66,123.32,123.25,6.41206337]
["bitfinex","SOLUSD",1765991429000,0.66,123.29,123.24,6.41206337]
["bitfinex","SOLUSD",1765991429193,0.66,123.33,123.26,6.41206337]
["bitfinex","SOLUSD",1765991429389,7.07206337,123.32,123.26,6.41206337]
["bitfinex","SOLUSD",1765991429711,0.66,123.32,123.27,7.08206337]
["bitfinex","SOLUSD",1765991429913,6.41206337,123.33,123.24,10.43767296]
["bitfinex","SOLUSD",1765991430089,0.66,123.32,123.27,7.08206337]
["bitfinex","SOLUSD",1765991430291,0.66,123.32,123.27,0.67]
["bitfinex","SOLUSD",1765991430513,0.66,123.32,123.27,7.08206337]
["bitfinex","SOLUSD",1765991430706,6.41206337,123.31,123.25,8.11359026]
["bitfinex","SOLUSD",1765991430899,0.66,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1765991431097,6.41206337,123.28,123.22,15.92206337]
["bitfinex","SOLUSD",1765991431391,0.66,123.29,123.24,8.11416372]
["bitfinex","SOLUSD",1765991431590,0.66,123.28,123.24,8.11416372]
["bitfinex","SOLUSD",1765991431902,7.07206337,123.3,123.24,7.08206337]
["bitfinex","SOLUSD",1765991432106,6.41206337,123.3,123.25,0.67]
["bitfinex","SOLUSD",1765991432319,7.07206337,123.3,123.24,6.41206337]
["bitfinex","SOLUSD",1765991432730,7.07206337,123.3,123.24,34.81193354]
["bitfinex","SOLUSD",1765991433017,121.57767296,123.33,123.24,34.81193354]
["bitfinex","SOLUSD",1765991433018,7.07206337,123.29,123.24,8.11424862]
["bitfinex","SOLUSD",1765991433190,0.66,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1765991433396,0.66,123.27,123.23,8.114731]
["bitfinex","SOLUSD",1765991433830,0.66,123.34,123.27,0.67]
["bitfinex","SOLUSD",1765991434013,40.24077723,123.4,123.27,0.67]
["bitfinex","SOLUSD",1765991434014,0.66,123.36,123.31,6.41206337]
["bitfinex","SOLUSD",1765991434222,8.84,123.4,123.27,8.84]
["bitfinex","SOLUSD",1765991434223,0.66,123.38,123.33,6.41206337]
["bitfinex","SOLUSD",1765991434834,10.99767296,123.38,123.3,8.10992081]
["bitfinex","SOLUSD",1765991435024,6.41206337,123.31,123.26,8.7823782]
["bitfinex","SOLUSD",1765991435213,6.97206337,123.31,123.26,8.78266427]
["bitfinex","SOLUSD",1765991435533,6.41206337,123.32,123.26,7.08206337]
["bitfinex","SOLUSD",1765991435737,0.56,123.34,123.27,8.1118625]
["bitfinex","SOLUSD",1765991435913,6.97206337,123.31,123.26,8.78256817]
["bitfinex","SOLUSD",1765991436115,6.41206337,123.31,123.26,8.11256817]
["bitfinex","SOLUSD",1765991436432,6.97206337,123.31,123.26,8.78256817]
["bitfinex","SOLUSD",1765991437018,6.97206337,123.3,123.25,8.11336448]
["bitfinex","SOLUSD",1765991437212,6.97206337,123.31,123.26,8.11277199]
["bitfinex","SOLUSD",1765991437407,6.41206337,123.32,123.26,15.19483536]
["bitfinex","SOLUSD",1765991437609,6.41206337,123.34,123.28,0.67]
["bitfinex","SOLUSD",1765991437813,6.41206337,123.34,123.28,7.08206337]
["bitfinex","SOLUSD",1765991438211,6.41206337,123.37,123.3,7.08206337]
["bitfinex","SOLUSD",1765991438516,6.41206337,123.37,123.31,6.41206337]
["bitfinex","SOLUSD",1765991438931,6.97206337,123.37,123.31,14.52115249]
["bitfinex","SOLUSD",1765991439334,0.56,123.37,123.32,7.08206337]
["bitfinex","SOLUSD",1765991439717,6.97206337,123.36,123.31,8.10908912]
["bitfinex","SOLUSD",1765991439920,6.97206337,123.36,123.31,8.77908912]
["bitfinex","SOLUSD",1765991440121,0.56,123.36,123.31,15.19115249]
["bitfinex","SOLUSD",1765991440341,6.97206337,123.36,123.3,8.11015542]
["bitfinex","SOLUSD",1765991440541,6.97206337,123.31,123.26,0.67]
["bitfinex","SOLUSD",1765991440746,6.97206337,123.31,123.23,49.41277169]
["bitfinex","SOLUSD",1765991440747,6.41206337,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765991440936,0.56,123.3,123.25,8.80304222]
["bitfinex","SOLUSD",1765991441247,0.56,123.4,123.3,0.69]
["bitfinex","SOLUSD",1765991441549,6.41206337,123.4,123.33,6.41206337]
["bitfinex","SOLUSD",1765991441848,0.56,123.39,123.33,6.41206337]
["bitfinex","SOLUSD",1765991442150,6.97206337,123.38,123.32,0.69]
["bitfinex","SOLUSD",1765991442333,6.97206337,123.37,123.31,7.10206337]
["bitfinex","SOLUSD",1765991442534,0.56,123.37,123.31,7.10206337]
["bitfinex","SOLUSD",1765991443038,0.56,123.37,123.32,8.79898475]
["bitfinex","SOLUSD",1765991443953,0.56,123.37,123.32,14.52104812]
["bitfinex","SOLUSD",1765991444455,0.56,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1765991444662,6.41206337,123.37,123.32,8.10898475]
["bitfinex","SOLUSD",1765991444954,6.97206337,123.37,123.32,8.79898475]
["bitfinex","SOLUSD",1765991445329,0.56,123.37,123.32,8.79898475]
["bitfinex","SOLUSD",1765991445533,0.56,123.38,123.32,8.79898475]
["bitfinex","SOLUSD",1765991445739,0.56,123.38,123.32,15.21104812]
["bitfinex","SOLUSD",1765991446139,6.97206337,123.38,123.32,15.21104812]
["bitfinex","SOLUSD",1765991446348,6.97206337,123.38,123.32,8.79898475]
["bitfinex","SOLUSD",1765991446560,6.97206337,123.37,123.32,8.79898475]
["bitfinex","SOLUSD",1765991446960,0.56,123.37,123.32,15.21104812]
["bitfinex","SOLUSD",1765991447653,6.97206337,123.37,123.32,8.79898475]
["bitfinex","SOLUSD",1765991447850,0.56,123.36,123.31,14.52151246]
["bitfinex","SOLUSD",1765991448057,0.56,123.36,123.32,8.1088353]
["bitfinex","SOLUSD",1765991448347,0.56,123.36,123.31,15.21141899]
["bitfinex","SOLUSD",1765991449747,15.25206337,123.38,123.32,6.41206337]
["bitfinex","SOLUSD",1765991449748,15.81206337,123.38,123.32,6.41206337]
["bitfinex","SOLUSD",1765991450133,0.56,123.37,123.31,35.4855249]
["bitfinex","SOLUSD",1765991450339,6.97206337,123.37,123.31,35.4855249]
["bitfinex","SOLUSD",1765991450648,6.41206337,123.33,123.27,0.81122738]
["bitfinex","SOLUSD",1765991450850,6.41206337,123.32,123.27,8.11194091]
["bitfinex","SOLUSD",1765991451072,6.96767447,123.32,123.27,8.80194091]
["bitfinex","SOLUSD",1765991451229,6.96767447,123.31,123.27,8.11226905]
["bitfinex","SOLUSD",1765991451425,8.84,123.33,123.27,8.11226905]
["bitfinex","SOLUSD",1765991451426,10.43767296,123.36,123.29,6.40767447]
["bitfinex","SOLUSD",1765991451624,6.40767447,123.36,123.27,79.39199603]
["bitfinex","SOLUSD",1765991451831,6.96767447,123.34,123.28,0.69]
["bitfinex","SOLUSD",1765991452047,6.96767447,123.34,123.27,28.39295372]
["bitfinex","SOLUSD",1765991452048,0.56,123.41,123.33,6.40767447]
["bitfinex","SOLUSD",1765991452241,6.96767447,123.38,123.32,6.40767447]
["bitfinex","SOLUSD",1765991452835,6.40767447,123.37,123.31,7.09767447]
["bitfinex","SOLUSD",1765991453266,37.36845934,123.42,123.36,0.69]
["bitfinex","SOLUSD",1765991453267,6.40767447,123.41,123.36,0.69]
["bitfinex","SOLUSD",1765991453570,0.2,123.42,123.38,6.40767447]
["bitfinex","SOLUSD",1765991453872,0.2,123.42,123.38,7.09767447]
["bitfinex","SOLUSD",1765991454233,0.2,123.42,123.38,0.69]
["bitfinex","SOLUSD",1765991454566,0.2,123.42,123.39,7.09767447]
["bitfinex","SOLUSD",1765991454877,0.2,123.42,123.38,7.09767447]
["bitfinex","SOLUSD",1765991455265,0.2,123.42,123.38,0.69]
["bitfinex","SOLUSD",1765991455464,0.2,123.42,123.38,7.09767447]
["bitfinex","SOLUSD",1765991455686,0.2,123.42,123.39,7.09767447]
["bitfinex","SOLUSD",1765991455864,0.2,123.42,123.38,14.51264196]
["bitfinex","SOLUSD",1765991456063,0.2,123.42,123.38,15.20264196]
["bitfinex","SOLUSD",1765991456270,0.2,123.42,123.39,7.09767447]
["bitfinex","SOLUSD",1765991456457,0.2,123.42,123.37,15.20307408]
["bitfinex","SOLUSD",1765991456858,7.16767447,123.42,123.36,14.51377461]
["bitfinex","SOLUSD",1765991457325,7.16767447,123.42,123.35,29.7965064]
["bitfinex","SOLUSD",1765991457326,6.40767447,123.41,123.35,17.63681877]
["bitfinex","SOLUSD",1765991457455,0.76,123.42,123.35,6.40767447]
["bitfinex","SOLUSD",1765991457456,6.96767447,123.4,123.35,6.40767447]
["bitfinex","SOLUSD",1765991457862,0.2,123.42,123.33,15.20581052]
["bitfinex","SOLUSD",1765991457863,6.96767447,123.38,123.33,15.20581052]
["bitfinex","SOLUSD",1765991458272,0.56,123.38,123.33,15.20581052]
["bitfinex","SOLUSD",1765991458671,6.40767447,123.37,123.32,14.51637017]
["bitfinex","SOLUSD",1765991458871,0.56,123.41,123.33,6.40767447]
["bitfinex","SOLUSD",1765991459086,17.40534743,123.41,123.35,15.20450728]
["bitfinex","SOLUSD",1765991459387,9.04,123.42,123.36,0.69]
["bitfinex","SOLUSD",1765991459592,6.60767447,123.42,123.36,14.51385927]
["bitfinex","SOLUSD",1765991459789,0.2,123.42,123.38,7.09767447]
["bitfinex","SOLUSD",1765991459965,0.2,123.42,123.38,6.40767447]
["bitfinex","SOLUSD",1765991460160,0.2,123.42,123.36,28.37207325]
["bitfinex","SOLUSD",1765991460365,0.2,123.42,123.41,7.09767447]
["bitfinex","SOLUSD",1765991460676,0.2,123.44,123.41,7.09767447]
["bitfinex","SOLUSD",1765991461066,0.72,123.41,123.34,0.69]
["bitfinex","SOLUSD",1765991461280,7.12767447,123.39,123.34,0.69]
["bitfinex","SOLUSD",1765991461463,8.84,123.42,123.35,6.40767447]
["bitfinex","SOLUSD",1765991461663,6.40767447,123.39,123.34,0.69]
["bitfinex","SOLUSD",1765991461864,6.40767447,123.39,123.33,14.51546226]
["bitfinex","SOLUSD",1765991462065,6.40767447,123.39,123.34,8.79723317]
["bitfinex","SOLUSD",1765991462281,6.40767447,123.4,123.34,8.79723317]
["bitfinex","SOLUSD",1765991462488,6.40767447,123.4,123.34,15.20490764]
["bitfinex","SOLUSD",1765991463101,7.12767447,123.4,123.34,15.20490764]
["bitfinex","SOLUSD",1765991463293,0.72,123.4,123.34,15.20490764]
["bitfinex","SOLUSD",1765991463466,7.12767447,123.4,123.34,15.20490764]
["bitfinex","SOLUSD",1765991464365,8.84,123.42,123.35,6.40767447]
["bitfinex","SOLUSD",1765991464595,7.12767447,123.4,123.34,8.10723317]
["bitfinex","SOLUSD",1765991464779,7.12767447,123.39,123.34,0.69]
["bitfinex","SOLUSD",1765991465183,7.12767447,123.38,123.33,8.79829187]
["bitfinex","SOLUSD",1765991465402,11.12284918,123.38,123.33,0.69]
["bitfinex","SOLUSD",1765991465698,10.40284918,123.36,123.3,0.69]
["bitfinex","SOLUSD",1765991465869,10.40284918,123.35,123.3,0.69]
["bitfinex","SOLUSD",1765991466068,0.72,123.37,123.3,0.69]
["bitfinex","SOLUSD",1765991466296,10.40284918,123.39,123.33,11.09284918]
["bitfinex","SOLUSD",1765991466600,0.72,123.4,123.34,10.40284918]
["bitfinex","SOLUSD",1765991466781,0.2,123.44,123.41,0.69]
["bitfinex","SOLUSD",1765991467096,0.2,123.44,123.41,11.09284918]
["bitfinex","SOLUSD",1765991467397,0.2,123.44,123.42,11.09284918]
["bitfinex","SOLUSD",1765991467800,0.2,123.44,123.39,19.24284918]
["bitfinex","SOLUSD",1765991467971,0.72,123.43,123.38,11.09284918]
["bitfinex","SOLUSD",1765991468166,11.32284918,123.44,123.38,19.19779062]
["bitfinex","SOLUSD",1765991468373,0.72,123.43,123.38,18.50779062]
["bitfinex","SOLUSD",1765991468574,11.12284918,123.41,123.35,18.50986174]
["bitfinex","SOLUSD",1765991468776,0.2,123.44,123.38,10.40284918]
["bitfinex","SOLUSD",1765991468777,0.92,123.44,123.38,10.40284918]
["bitfinex","SOLUSD",1765991469007,0.66,123.43,123.38,11.09284918]
["bitfinex","SOLUSD",1765991469710,0.66,123.43,123.38,19.19766133]
["bitfinex","SOLUSD",1765991469870,0.66,123.43,123.39,10.40284918]
["bitfinex","SOLUSD",1765991470076,0.66,123.43,123.32,0.77089847]
["bitfinex","SOLUSD",1765991470077,10.43767296,123.41,123.32,0.77089847]
["bitfinex","SOLUSD",1765991470403,10.40284918,123.33,123.26,0.67]
["bitfinex","SOLUSD",1765991470705,10.40284918,123.33,123.27,0.69]
["bitfinex","SOLUSD",1765991470999,10.40284918,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765991471198,10.40284918,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765991471402,10.40284918,123.31,123.25,0.69]
["bitfinex","SOLUSD",1765991471877,10.40284918,123.32,123.26,0.69]
["bitfinex","SOLUSD",1765991472901,8.84,123.34,123.28,0.69]
["bitfinex","SOLUSD",1765991473084,10.40284918,123.33,123.28,0.69]
["bitfinex","SOLUSD",1765991473293,10.40284918,123.31,123.25,18.51596085]
["bitfinex","SOLUSD",1765991473474,10.40284918,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765991473679,10.40284918,123.28,123.24,9.53]
["bitfinex","SOLUSD",1765991473911,10.40284918,123.27,123.24,0.69]
["bitfinex","SOLUSD",1765991474207,10.40284918,123.29,123.25,0.69]
["bitfinex","SOLUSD",1765991474875,10.40284918,123.28,123.24,0.69]
["bitfinex","SOLUSD",1765991475281,10.40284918,123.26,123.22,8.115434]
["bitfinex","SOLUSD",1765991475574,10.40284918,123.31,123.25,0.69]
["bitfinex","SOLUSD",1765991475798,10.40284918,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765991477898,0.99999999,123.38,123.26,0.69]
["bitfinex","SOLUSD",1765991477899,0.67,123.39,123.28,10.40284918]
["bitfinex","SOLUSD",1765991478110,0.67,123.42,123.3,11.09284918]
["bitfinex","SOLUSD",1765991478404,11.07284918,123.37,123.3,11.09284918]
["bitfinex","SOLUSD",1765991478796,10.40284918,123.36,123.3,0.69]
["bitfinex","SOLUSD",1765991478995,0.67,123.37,123.3,0.69]
["bitfinex","SOLUSD",1765991479199,0.67,123.37,123.31,11.09284918]
["bitfinex","SOLUSD",1765991479803,11.07284918,123.37,123.31,0.69]
["bitfinex","SOLUSD",1765991480015,10.40284918,123.37,123.33,0.69]
["bitfinex","SOLUSD",1765991480317,11.07284918,123.39,123.32,29.07144663]
["bitfinex","SOLUSD",1765991482016,11.07284918,123.37,123.32,17.63898475]
["bitfinex","SOLUSD",1765991482225,10.43767296,123.41,123.26,20.2818166]
["bitfinex","SOLUSD",1765991482226,10.40284918,123.33,123.26,20.2818166]
["bitfinex","SOLUSD",1765991482533,11.07284918,123.28,123.23,8.11466511]
["bitfinex","SOLUSD",1765991482833,11.07284918,123.27,123.22,8.80537576]
["bitfinex","SOLUSD",1765991483005,10.40284918,123.26,123.22,8.80537576]
["bitfinex","SOLUSD",1765991483341,11.07284918,123.27,123.22,8.80537576]
["bitfinex","SOLUSD",1765991483503,10.40284918,123.26,123.22,8.80537576]
["bitfinex","SOLUSD",1765991483700,10.40284918,123.26,123.22,8.11537576]
["bitfinex","SOLUSD",1765991484014,11.07284918,123.26,123.22,8.11537576]
["bitfinex","SOLUSD",1765991484215,10.40284918,123.26,123.22,8.11537576]
["bitfinex","SOLUSD",1765991484404,11.07284918,123.26,123.22,8.11537576]
["bitfinex","SOLUSD",1765991484600,10.40284918,123.24,123.2,8.84]
["bitfinex","SOLUSD",1765991484831,10.40284918,123.24,123.2,9.53]
["bitfinex","SOLUSD",1765991485204,11.07284918,123.24,123.2,16.95685981]
["bitfinex","SOLUSD",1765991485628,10.40284918,123.26,123.21,8.11607223]
["bitfinex","SOLUSD",1765991485804,11.07284918,123.26,123.21,8.11607223]
["bitfinex","SOLUSD",1765991486310,60.1268153,123.31,123.21,29.09663306]
["bitfinex","SOLUSD",1765991486311,10.40284918,123.27,123.21,29.09663306]
["bitfinex","SOLUSD",1765991486502,11.07284918,123.28,123.21,29.09663306]
["bitfinex","SOLUSD",1765991486716,10.40284918,123.27,123.21,29.09663306]
["bitfinex","SOLUSD",1765991487019,11.07284918,123.26,123.21,29.09663306]
["bitfinex","SOLUSD",1765991487229,10.40284918,123.4,123.3,10.43767296]
["bitfinex","SOLUSD",1765991487439,10.40284918,123.37,123.3,8.84]
["bitfinex","SOLUSD",1765991487613,28.55397969,123.44,123.32,11.09284918]
["bitfinex","SOLUSD",1765991487614,8.30122532,123.44,123.32,11.09284918]
["bitfinex","SOLUSD",1765991487809,10.40284918,123.4,123.34,10.40284918]
["bitfinex","SOLUSD",1765991488027,10.40284918,123.4,123.34,18.50993393]
["bitfinex","SOLUSD",1765991488231,10.40284918,123.35,123.24,10.40284918]
["bitfinex","SOLUSD",1765991488543,10.40284918,123.31,123.25,11.09284918]
["bitfinex","SOLUSD",1765991488725,10.40284918,123.31,123.25,0.69]
["bitfinex","SOLUSD",1765991488928,10.40284918,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765991489314,10.40284918,123.32,123.26,0.69]
["bitfinex","SOLUSD",1765991489624,10.40284918,123.32,123.26,11.09284918]
["bitfinex","SOLUSD",1765991489853,10.40284918,123.34,123.28,0.69]
["bitfinex","SOLUSD",1765991490047,19.91284918,123.36,123.3,8.11030008]
["bitfinex","SOLUSD",1765991490222,11.07284918,123.36,123.3,8.80030008]
["bitfinex","SOLUSD",1765991490546,0.67,123.36,123.3,39.47889946]
["bitfinex","SOLUSD",1765991490751,10.40284918,123.38,123.31,11.09284918]
["bitfinex","SOLUSD",1765991490928,0.67,123.41,123.34,11.09284918]
["bitfinex","SOLUSD",1765991491249,0.67,123.41,123.34,9.53]
["bitfinex","SOLUSD",1765991491445,11.07284918,123.39,123.34,9.53]
["bitfinex","SOLUSD",1765991491748,11.07284918,123.39,123.33,0.69]
["bitfinex","SOLUSD",1765991491940,11.07284918,123.39,123.33,11.09284918]
["bitfinex","SOLUSD",1765991492144,8.80994492,123.43,123.34,8.79766985]
["bitfinex","SOLUSD",1765991492345,10.40284918,123.4,123.34,19.20051903]
["bitfinex","SOLUSD",1765991492642,10.40284918,123.43,123.37,11.09284918]
["bitfinex","SOLUSD",1765991492847,11.07284918,123.42,123.37,9.53]
["bitfinex","SOLUSD",1765991493029,11.07284918,123.4,123.35,9.53]
["bitfinex","SOLUSD",1765991493433,0.67,123.38,123.35,8.84]
["bitfinex","SOLUSD",1765991493654,10.40284918,123.38,123.35,8.84]
["bitfinex","SOLUSD",1765991493849,11.07284918,123.38,123.33,17.63813969]
["bitfinex","SOLUSD",1765991494353,28.55409299,123.44,123.31,10.40284918]
["bitfinex","SOLUSD",1765991494354,10.40284918,123.37,123.31,8.1093626]
["bitfinex","SOLUSD",1765991494657,11.07284918,123.37,123.32,17.6389679]
["bitfinex","SOLUSD",1765991494828,0.67,123.35,123.29,11.09284918]
["bitfinex","SOLUSD",1765991495036,10.43767296,123.4,123.29,8.11055502]
["bitfinex","SOLUSD",1765991495037,11.07284918,123.34,123.29,8.11055502]
["bitfinex","SOLUSD",1765991495251,0.67,123.34,123.29,8.11055502]
["bitfinex","SOLUSD",1765991495443,0.67,123.33,123.28,8.84]
["bitfinex","SOLUSD",1765991495646,10.40284918,123.35,123.29,11.09284918]
["bitfinex","SOLUSD",1765991495949,11.07284918,123.35,123.29,0.69]
["bitfinex","SOLUSD",1765991496146,11.07284918,123.34,123.29,8.80074957]
["bitfinex","SOLUSD",1765991496345,0.67,123.34,123.29,8.80074957]
["bitfinex","SOLUSD",1765991496666,11.07284918,123.34,123.29,8.80074957]
["bitfinex","SOLUSD",1765991497162,0.67,123.38,123.3,11.09284918]
["bitfinex","SOLUSD",1765991497327,8.84,123.41,123.31,0.69]
["bitfinex","SOLUSD",1765991497530,10.40284918,123.37,123.31,0.69]
["bitfinex","SOLUSD",1765991497732,11.07284918,123.38,123.31,11.09284918]
["bitfinex","SOLUSD",1765991497957,11.07284918,123.38,123.32,11.09284918]
["bitfinex","SOLUSD",1765991498160,11.07284918,123.38,123.32,0.69]
["bitfinex","SOLUSD",1765991498357,11.07284918,123.38,123.32,8.79847794]
["bitfinex","SOLUSD",1765991498661,11.07284918,123.37,123.32,8.79847794]
["bitfinex","SOLUSD",1765991498849,11.07284918,123.37,123.32,17.63847794]
["bitfinex","SOLUSD",1765991499177,0.67,123.37,123.32,17.63847794]
["bitfinex","SOLUSD",1765991499459,11.07284918,123.37,123.32,17.63847794]
["bitfinex","SOLUSD",1765991499664,11.07284918,123.4,123.33,11.09284918]
["bitfinex","SOLUSD",1765991499834,10.40284918,123.39,123.33,11.09284918]
["bitfinex","SOLUSD",1765991500038,0.67,123.4,123.33,11.09284918]
["bitfinex","SOLUSD",1765991500245,10.40284918,123.39,123.33,11.09284918]
["bitfinex","SOLUSD",1765991500467,0.67,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1765991500645,11.07284918,123.4,123.34,8.78766985]
["bitfinex","SOLUSD",1765991501068,11.07284918,123.39,123.32,20.27246188]
["bitfinex","SOLUSD",1765991501264,11.07284918,123.39,123.33,19.24284918]
["bitfinex","SOLUSD",1765991501470,0.67,123.37,123.32,9.52]
["bitfinex","SOLUSD",1765991501774,0.67,123.37,123.32,19.92284918]
["bitfinex","SOLUSD",1765991502180,11.07284918,123.38,123.33,8.10829594]
["bitfinex","SOLUSD",1765991502380,11.07284918,123.38,123.32,27.35155945]
["bitfinex","SOLUSD",1765991502885,0.67,123.38,123.32,48.30402133]
["bitfinex","SOLUSD",1765991503051,0.67,123.37,123.32,8.78871027]
["bitfinex","SOLUSD",1765991503251,0.67,123.37,123.33,8.84]
["bitfinex","SOLUSD",1765991503722,0.67,123.37,123.29,10.43767296]
["bitfinex","SOLUSD",1765991503723,11.07284918,123.37,123.31,8.10938077]
["bitfinex","SOLUSD",1765991503972,0.67,123.36,123.32,28.03171717]
["bitfinex","SOLUSD",1765991504277,10.40284918,123.38,123.32,17.62886799]
["bitfinex","SOLUSD",1765991504278,11.07284918,123.38,123.32,17.62886799]
["bitfinex","SOLUSD",1765991504444,10.40284918,123.37,123.32,17.62886799]
["bitfinex","SOLUSD",1765991504653,0.67,123.36,123.32,16.94886799]
["bitfinex","SOLUSD",1765991504850,0.67,123.36,123.32,8.84]
["bitfinex","SOLUSD",1765991505286,0.67,123.36,123.3,11.08284918]
["bitfinex","SOLUSD",1765991505451,10.40284918,123.34,123.28,11.08284918]
["bitfinex","SOLUSD",1765991505657,11.07284918,123.33,123.28,8.79131831]
["bitfinex","SOLUSD",1765991505976,11.07284918,123.33,123.29,8.84]
["bitfinex","SOLUSD",1765991506170,11.07284918,123.34,123.29,9.52]
["bitfinex","SOLUSD",1765991506350,0.67,123.34,123.29,9.52]
["bitfinex","SOLUSD",1765991506546,0.67,123.34,123.3,8.11026066]
["bitfinex","SOLUSD",1765991507362,0.67,123.34,123.29,17.63069666]
["bitfinex","SOLUSD",1765991507760,11.07284918,123.33,123.29,8.84]
["bitfinex","SOLUSD",1765991508160,11.07284918,123.32,123.29,8.84]
["bitfinex","SOLUSD",1765991508379,10.40284918,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765991508565,11.07284918,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765991508766,11.07284918,123.31,123.26,17.63267595]
["bitfinex","SOLUSD",1765991508965,112.73767296,123.37,123.27,38.79568363]
["bitfinex","SOLUSD",1765991509154,11.07284918,123.34,123.28,11.08284918]
["bitfinex","SOLUSD",1765991509353,11.07284918,123.34,123.26,8.84]
["bitfinex","SOLUSD",1765991509354,0.67,123.3,123.26,8.11256196]
["bitfinex","SOLUSD",1765991509574,11.07284918,123.3,123.26,8.11256196]
["bitfinex","SOLUSD",1765991509761,11.07284918,123.3,123.26,17.63256196]
["bitfinex","SOLUSD",1765991509762,0.67,123.3,123.26,17.63256196]
["bitfinex","SOLUSD",1765991509968,11.07284918,123.31,123.26,17.63256196]
["bitfinex","SOLUSD",1765991510155,11.07284918,123.31,123.26,9.52]
["bitfinex","SOLUSD",1765991510351,11.07284918,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765991510666,11.07284918,123.31,123.26,16.95286622]
["bitfinex","SOLUSD",1765991510858,11.07284918,123.31,123.26,8.84]
["bitfinex","SOLUSD",1765991511555,11.07284918,123.31,123.26,17.63252821]
["bitfinex","SOLUSD",1765991511755,0.67,123.34,123.27,8.79223016]
["bitfinex","SOLUSD",1765991511969,11.07284918,123.34,123.28,11.08284918]
["bitfinex","SOLUSD",1765991512166,0.67,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765991512480,10.40284918,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765991512678,10.40284918,123.35,123.3,17.62989635]
["bitfinex","SOLUSD",1765991512985,0.67,123.35,123.3,17.62989635]
["bitfinex","SOLUSD",1765991513188,0.67,123.35,123.31,0.68]
["bitfinex","SOLUSD",1765991513687,10.40284918,123.37,123.31,11.08284918]
["bitfinex","SOLUSD",1765991513863,11.07284918,123.37,123.31,0.68]
["bitfinex","SOLUSD",1765991514066,21.51052214,123.37,123.31,0.68]
["bitfinex","SOLUSD",1765991514786,0.67,123.37,123.32,11.08284918]
["bitfinex","SOLUSD",1765991515013,0.67,123.37,123.32,10.40284918]
["bitfinex","SOLUSD",1765991515288,11.07284918,123.39,123.33,0.68]
["bitfinex","SOLUSD",1765991515590,0.67,123.39,123.34,19.92284918]
["bitfinex","SOLUSD",1765991515772,0.67,123.39,123.34,9.52]
["bitfinex","SOLUSD",1765991516083,0.67,123.38,123.34,9.52]
["bitfinex","SOLUSD",1765991516279,0.67,123.38,123.34,8.84]
["bitfinex","SOLUSD",1765991516478,10.40284918,123.39,123.34,9.52]
["bitfinex","SOLUSD",1765991516680,0.67,123.38,123.34,9.52]
["bitfinex","SOLUSD",1765991516890,11.07284918,123.41,123.35,11.08284918]
["bitfinex","SOLUSD",1765991517082,0.67,123.41,123.37,0.68]
["bitfinex","SOLUSD",1765991517494,0.67,123.41,123.35,11.08284918]
["bitfinex","SOLUSD",1765991517688,10.40284918,123.4,123.35,0.68]
["bitfinex","SOLUSD",1765991517891,11.07284918,123.39,123.33,18.51100689]
["bitfinex","SOLUSD",1765991518077,11.07284918,123.39,123.34,9.52]
["bitfinex","SOLUSD",1765991518693,10.40284918,123.4,123.34,28.03045577]
["bitfinex","SOLUSD",1765991518879,11.07284918,123.4,123.34,28.03045577]
["bitfinex","SOLUSD",1765991519494,0.67,123.4,123.34,28.03045577]
["bitfinex","SOLUSD",1765991519670,11.07284918,123.4,123.34,28.03045577]
["bitfinex","SOLUSD",1765991520487,102.97,123.41,123.36,11.08284918]
["bitfinex","SOLUSD",1765991520790,10.40284918,123.43,123.38,0.68]
["bitfinex","SOLUSD",1765991520993,0.67,123.43,123.38,0.68]
["bitfinex","SOLUSD",1765991521191,0.2,123.46,123.43,0.68]
["bitfinex","SOLUSD",1765991521368,0.87,123.46,123.42,19.92284918]
["bitfinex","SOLUSD",1765991521570,0.2,123.46,123.44,0.68]
["bitfinex","SOLUSD",1765991521871,0.2,123.49,123.45,10.40284918]
["bitfinex","SOLUSD",1765991522074,0.2,123.49,123.46,19.24284918]
["bitfinex","SOLUSD",1765991522296,0.2,123.49,123.45,19.24284918]
["bitfinex","SOLUSD",1765991522671,0.2,123.49,123.46,8.77969291]
["bitfinex","SOLUSD",1765991522993,0.67,123.46,123.42,16.94201791]
["bitfinex","SOLUSD",1765991523299,0.2,123.49,123.46,0.68]
["bitfinex","SOLUSD",1765991523497,0.1,123.52,123.49,11.53309131]
["bitfinex","SOLUSD",1765991523703,0.2,123.53,123.5,12.04309131]
["bitfinex","SOLUSD",1765991523872,0.2,123.53,123.47,8.84]
["bitfinex","SOLUSD",1765991523873,0.67,123.52,123.47,8.84]
["bitfinex","SOLUSD",1765991524199,0.67,123.5,123.47,8.84]
["bitfinex","SOLUSD",1765991524790,0.67,123.48,123.42,11.53309131]
["bitfinex","SOLUSD",1765991524978,11.53309131,123.46,123.39,11.53309131]
["bitfinex","SOLUSD",1765991525186,0.67,123.45,123.39,20.37309131]
["bitfinex","SOLUSD",1765991525382,0.67,123.47,123.41,11.53309131]
["bitfinex","SOLUSD",1765991525782,0.67,123.47,123.42,11.53309131]
["bitfinex","SOLUSD",1765991526184,11.53309131,123.49,123.43,11.53309131]
["bitfinex","SOLUSD",1765991526395,12.20309131,123.49,123.43,11.53309131]
["bitfinex","SOLUSD",1765991526588,0.67,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1765991526900,11.53309131,123.49,123.42,12.04309131]
["bitfinex","SOLUSD",1765991527102,0.67,123.47,123.43,8.84]
["bitfinex","SOLUSD",1765991527400,18.20757455,123.5,123.44,7.09990159]
["bitfinex","SOLUSD",1765991527605,7.76990159,123.52,123.46,7.09990159]
["bitfinex","SOLUSD",1765991528197,7.76990159,123.52,123.44,8.10109208]
["bitfinex","SOLUSD",1765991528198,7.76990159,123.52,123.44,28.86384645]
["bitfinex","SOLUSD",1765991528401,7.76990159,123.51,123.45,15.93990159]
["bitfinex","SOLUSD",1765991528570,0.67,123.5,123.44,24.04099367]
["bitfinex","SOLUSD",1765991528768,0.67,123.5,123.44,16.94109208]
["bitfinex","SOLUSD",1765991528971,0.67,123.5,123.45,7.09990159]
["bitfinex","SOLUSD",1765991529397,18.44757455,123.53,123.47,7.09990159]
["bitfinex","SOLUSD",1765991529580,0.2,123.53,123.49,7.09990159]
["bitfinex","SOLUSD",1765991529896,0.2,123.53,123.5,7.09990159]
["bitfinex","SOLUSD",1765991530105,0.2,123.53,123.51,5.98572256]
["bitfinex","SOLUSD",1765991530285,0.2,123.53,123.51,7.09990159]
["bitfinex","SOLUSD",1765991530596,0.2,123.53,123.5,0.51]
["bitfinex","SOLUSD",1765991530797,0.89,123.53,123.51,5.98321093]
["bitfinex","SOLUSD",1765991530986,0.89,123.53,123.48,24.03797676]
["bitfinex","SOLUSD",1765991531179,0.69,123.52,123.47,15.19886723]
["bitfinex","SOLUSD",1765991531374,0.69,123.51,123.46,15.19956236]
["bitfinex","SOLUSD",1765991531587,0.69,123.51,123.46,8.09966077]
["bitfinex","SOLUSD",1765991531781,0.2,123.53,123.5,15.70686276]
["bitfinex","SOLUSD",1765991532097,0.2,123.53,123.51,7.09990159]
["bitfinex","SOLUSD",1765991532398,0.69,123.56,123.5,15.19686276]
["bitfinex","SOLUSD",1765991532888,0.69,123.56,123.51,7.09990159]
["bitfinex","SOLUSD",1765991533091,0.69,123.56,123.52,7.09990159]
["bitfinex","SOLUSD",1765991533283,0.69,123.59,123.53,7.09990159]
["bitfinex","SOLUSD",1765991533476,0.69,123.58,123.52,7.09990159]
["bitfinex","SOLUSD",1765991533675,0.69,123.6,123.5,8.09696117]
["bitfinex","SOLUSD",1765991533905,7.09990159,123.56,123.48,10.43767296]
["bitfinex","SOLUSD",1765991534082,0.69,123.55,123.5,7.09990159]
["bitfinex","SOLUSD",1765991534407,0.69,123.57,123.53,7.09990159]
["bitfinex","SOLUSD",1765991534875,0.69,123.6,123.54,15.19444586]
["bitfinex","SOLUSD",1765991535075,0.69,123.6,123.55,7.09990159]
["bitfinex","SOLUSD",1765991535274,7.78990159,123.6,123.54,8.09454427]
["bitfinex","SOLUSD",1765991535474,8.80994492,123.61,123.51,46.6178216]
["bitfinex","SOLUSD",1765991535475,0.69,123.57,123.51,46.6178216]
["bitfinex","SOLUSD",1765991535676,0.69,123.57,123.49,20.55372525]
["bitfinex","SOLUSD",1765991535890,0.69,123.56,123.51,7.09990159]
["bitfinex","SOLUSD",1765991536090,0.69,123.55,123.5,15.93990159]
["bitfinex","SOLUSD",1765991536403,0.69,123.55,123.52,8.09570575]
["bitfinex","SOLUSD",1765991536596,0.69,123.56,123.5,8.09656683]
["bitfinex","SOLUSD",1765991536795,0.69,123.55,123.5,24.03646842]
["bitfinex","SOLUSD",1765991537098,0.69,123.55,123.51,7.09990159]
["bitfinex","SOLUSD",1765991537279,0.69,123.55,123.5,37.1794818]
["bitfinex","SOLUSD",1765991537601,0.69,123.55,123.5,24.03646842]
["bitfinex","SOLUSD",1765991538099,0.69,123.55,123.5,7.09990159]
["bitfinex","SOLUSD",1765991538301,0.69,123.5,123.45,8.10002807]
["bitfinex","SOLUSD",1765991538509,0.69,123.49,123.44,8.10081168]
["bitfinex","SOLUSD",1765991538878,0.69,123.47,123.41,24.02243545]
["bitfinex","SOLUSD",1765991539081,0.69,123.47,123.43,8.10172291]
["bitfinex","SOLUSD",1765991539484,0.69,123.49,123.43,15.2016245]
["bitfinex","SOLUSD",1765991539691,7.78990159,123.49,123.43,15.2016245]
["bitfinex","SOLUSD",1765991540184,7.78990159,123.49,123.43,35.4560197]
["bitfinex","SOLUSD",1765991540501,0.69,123.49,123.43,35.4560197]
["bitfinex","SOLUSD",1765991541097,0.69,123.49,123.44,7.09990159]
["bitfinex","SOLUSD",1765991541284,0.69,123.52,123.47,7.09990159]
["bitfinex","SOLUSD",1765991541480,7.09990159,123.52,123.48,5.95789248]
["bitfinex","SOLUSD",1765991541702,0.69,123.51,123.45,15.91990159]
["bitfinex","SOLUSD",1765991542010,0.69,123.51,123.46,5.95779798]
["bitfinex","SOLUSD",1765991542305,0.69,123.51,123.47,7.09990159]
["bitfinex","SOLUSD",1765991542798,0.69,123.52,123.47,7.09990159]
["bitfinex","SOLUSD",1765991543103,7.09990159,123.51,123.45,16.9201503]
["bitfinex","SOLUSD",1765991543406,0.69,123.5,123.45,24.02005189]
["bitfinex","SOLUSD",1765991543995,0.69,123.49,123.44,8.10087828]
["bitfinex","SOLUSD",1765991544300,0.69,123.49,123.44,8.10058205]
["bitfinex","SOLUSD",1765991544501,0.69,123.49,123.45,8.10015648]
["bitfinex","SOLUSD",1765991545107,0.69,123.49,123.45,7.09990159]
["bitfinex","SOLUSD",1765991545603,0.69,123.49,123.46,7.09990159]
["bitfinex","SOLUSD",1765991545905,7.09990159,123.47,123.42,8.82]
["bitfinex","SOLUSD",1765991546110,0.69,123.46,123.42,15.91990159]
["bitfinex","SOLUSD",1765991546309,0.69,123.46,123.42,24.02203885]
["bitfinex","SOLUSD",1765991546492,0.69,123.46,123.42,16.92213726]
["bitfinex","SOLUSD",1765991546690,0.69,123.46,123.4,7.09990159]
["bitfinex","SOLUSD",1765991546691,7.09990159,123.46,123.4,7.09990159]
["bitfinex","SOLUSD",1765991546895,0.69,123.44,123.4,7.09990159]
["bitfinex","SOLUSD",1765991547194,0.69,123.49,123.43,7.09990159]
["bitfinex","SOLUSD",1765991547399,0.69,123.48,123.43,7.09990159]
["bitfinex","SOLUSD",1765991548891,7.78990159,123.48,123.41,28.36038327]
["bitfinex","SOLUSD",1765991549090,7.78990159,123.48,123.42,7.09990159]
["bitfinex","SOLUSD",1765991549391,0.69,123.48,123.42,7.09990159]
["bitfinex","SOLUSD",1765991549604,0.69,123.48,123.43,7.09990159]
["bitfinex","SOLUSD",1765991550301,0.69,123.48,123.42,7.09990159]
["bitfinex","SOLUSD",1765991550817,10.43767296,123.47,123.41,15.20260721]
["bitfinex","SOLUSD",1765991551018,10.43767296,123.47,123.4,8.10347456]
["bitfinex","SOLUSD",1765991551019,0.69,123.45,123.4,8.10347456]
["bitfinex","SOLUSD",1765991551217,0.69,123.45,123.41,15.93990159]
["bitfinex","SOLUSD",1765991551433,7.09990159,123.49,123.42,7.09990159]
["bitfinex","SOLUSD",1765991551594,0.69,123.47,123.41,15.93990159]
["bitfinex","SOLUSD",1765991551916,7.09990159,123.48,123.41,15.93990159]
["bitfinex","SOLUSD",1765991551917,0.69,123.49,123.44,7.09990159]
["bitfinex","SOLUSD",1765991552293,0.69,123.49,123.45,7.09990159]
["bitfinex","SOLUSD",1765991553019,102.3,123.5,123.41,8.84]
["bitfinex","SOLUSD",1765991553220,0.69,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1765991553399,0.69,123.49,123.45,15.93990159]
["bitfinex","SOLUSD",1765991553597,0.69,123.49,123.45,24.04028984]
["bitfinex","SOLUSD",1765991553813,11.12767296,123.52,123.45,17.25038825]
["bitfinex","SOLUSD",1765991554022,0.69,123.52,123.48,7.09990159]
["bitfinex","SOLUSD",1765991554406,0.69,123.52,123.47,7.09990159]
["bitfinex","SOLUSD",1765991555115,0.69,123.52,123.47,8.09913339]
["bitfinex","SOLUSD",1765991555329,0.69,123.52,123.46,8.09952859]
["bitfinex","SOLUSD",1765991555501,0.69,123.5,123.45,8.09980259]
["bitfinex","SOLUSD",1765991555700,0.69,123.5,123.45,15.19970418]
["bitfinex","SOLUSD",1765991555924,0.69,123.5,123.46,8.09967217]
["bitfinex","SOLUSD",1765991556221,0.69,123.5,123.46,8.09965422]
["bitfinex","SOLUSD",1765991556424,10.43767296,123.52,123.46,15.19955581]
["bitfinex","SOLUSD",1765991556607,0.69,123.54,123.49,7.09990159]
["bitfinex","SOLUSD",1765991556922,0.69,123.54,123.46,8.40965422]
["bitfinex","SOLUSD",1765991556923,0.69,123.53,123.46,28.65912773]
["bitfinex","SOLUSD",1765991557224,0.69,123.53,123.47,7.09990159]
["bitfinex","SOLUSD",1765991557418,0.69,123.53,123.47,15.19849398]
["bitfinex","SOLUSD",1765991557922,0.69,123.53,123.48,7.09990159]
["bitfinex","SOLUSD",1765991558138,0.69,123.55,123.49,7.09990159]
["bitfinex","SOLUSD",1765991558335,7.09990159,123.56,123.5,5.99847128]
["bitfinex","SOLUSD",1765991558547,7.09990159,123.56,123.51,5.99847128]
["bitfinex","SOLUSD",1765991558706,7.09990159,123.58,123.52,5.99847128]
["bitfinex","SOLUSD",1765991558903,7.09990159,123.58,123.53,5.99847128]
["bitfinex","SOLUSD",1765991559106,7.09990159,123.59,123.54,5.99847128]
["bitfinex","SOLUSD",1765991559402,7.09990159,123.58,123.49,19.27767296]
["bitfinex","SOLUSD",1765991559602,7.09990159,123.58,123.51,15.19614727]
["bitfinex","SOLUSD",1765991559797,7.09990159,123.58,123.52,8.09576556]
["bitfinex","SOLUSD",1765991560003,7.09990159,123.59,123.53,15.19483242]
["bitfinex","SOLUSD",1765991560202,0.69,123.59,123.53,15.19483242]
["bitfinex","SOLUSD",1765991560612,7.09990159,123.61,123.55,0.7]
["bitfinex","SOLUSD",1765991560821,7.74990159,123.61,123.55,7.79990159]
["bitfinex","SOLUSD",1765991561007,7.74990159,123.61,123.56,7.09990159]
["bitfinex","SOLUSD",1765991561008,0.65,123.61,123.56,7.09990159]
["bitfinex","SOLUSD",1765991561207,0.65,123.63,123.57,7.09990159]
["bitfinex","SOLUSD",1765991561407,0.65,123.63,123.58,8.79192425]
["bitfinex","SOLUSD",1765991561630,0.65,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1765991562730,0.65,123.62,123.57,16.91232536]
["bitfinex","SOLUSD",1765991562731,0.65,123.61,123.57,16.91232536]
["bitfinex","SOLUSD",1765991563231,0.65,123.61,123.53,29.75742166]
["bitfinex","SOLUSD",1765991563232,7.74990159,123.59,123.53,29.75742166]
["bitfinex","SOLUSD",1765991563402,0.65,123.58,123.53,16.91519904]
["bitfinex","SOLUSD",1765991563601,0.65,123.58,123.53,24.01510063]
["bitfinex","SOLUSD",1765991563802,7.09990159,123.59,123.53,24.01510063]
["bitfinex","SOLUSD",1765991564131,7.74990159,123.59,123.53,7.52350424]
["bitfinex","SOLUSD",1765991564311,0.65,123.59,123.53,7.52350424]
["bitfinex","SOLUSD",1765991564506,7.09990159,123.6,123.54,7.09990159]
["bitfinex","SOLUSD",1765991564707,7.74990159,123.58,123.52,7.09990159]
["bitfinex","SOLUSD",1765991564931,0.65,123.58,123.51,8.82]
["bitfinex","SOLUSD",1765991565132,0.65,123.6,123.54,7.09990159]
["bitfinex","SOLUSD",1765991565321,7.74990159,123.6,123.54,7.09990159]
["bitfinex","SOLUSD",1765991565511,7.09990159,123.6,123.55,8.09388911]
["bitfinex","SOLUSD",1765991565706,7.74990159,123.59,123.54,8.09440516]
["bitfinex","SOLUSD",1765991566023,0.65,123.59,123.54,8.79440516]
["bitfinex","SOLUSD",1765991567332,0.65,123.58,123.53,8.0949242]
["bitfinex","SOLUSD",1765991567558,7.74990159,123.58,123.52,8.09558834]
["bitfinex","SOLUSD",1765991567832,0.65,123.56,123.51,8.79628842]
["bitfinex","SOLUSD",1765991568530,7.09990159,123.57,123.52,8.09559272]
["bitfinex","SOLUSD",1765991568908,7.09990159,123.57,123.51,8.79623252]
["bitfinex","SOLUSD",1765991569431,7.09990159,123.56,123.51,8.79623252]
["bitfinex","SOLUSD",1765991569732,8.80994492,123.58,123.49,7.79990159]
["bitfinex","SOLUSD",1765991569733,7.09990159,123.55,123.49,7.79990159]
["bitfinex","SOLUSD",1765991569938,24.29149798,123.5,123.45,8.10020403]
["bitfinex","SOLUSD",1765991570138,24.29149798,123.5,123.45,15.90010562]
["bitfinex","SOLUSD",1765991570330,24.94149798,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765991570632,24.94149798,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765991570633,24.29149798,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765991570837,24.29149798,123.5,123.48,7.79990159]
["bitfinex","SOLUSD",1765991571143,24.29149798,123.5,123.44,28.35371998]
["bitfinex","SOLUSD",1765991571144,24.29149798,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765991571353,24.29149798,123.5,123.45,7.09990159]
["bitfinex","SOLUSD",1765991571549,32.04139957,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765991571729,24.94149798,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765991571932,32.04139957,123.5,123.44,8.1008169]
["bitfinex","SOLUSD",1765991572130,32.04139957,123.5,123.45,8.10022601]
["bitfinex","SOLUSD",1765991572424,0.65,123.49,123.44,7.09990159]
["bitfinex","SOLUSD",1765991572627,0.65,123.49,123.43,7.09990159]
["bitfinex","SOLUSD",1765991573228,0.65,123.47,123.41,8.82]
["bitfinex","SOLUSD",1765991573426,0.65,123.47,123.42,15.20195148]
["bitfinex","SOLUSD",1765991573649,7.09990159,123.47,123.41,8.10300054]
["bitfinex","SOLUSD",1765991573864,0.65,123.45,123.39,15.20368114]
["bitfinex","SOLUSD",1765991574166,0.65,123.44,123.39,8.10377955]
["bitfinex","SOLUSD",1765991574459,0.65,123.43,123.38,8.10487208]
["bitfinex","SOLUSD",1765991574644,0.65,123.43,123.38,15.90477367]
["bitfinex","SOLUSD",1765991574840,0.65,123.42,123.36,7.09990159]
["bitfinex","SOLUSD",1765991575048,7.74990159,123.42,123.36,15.20586574]
["bitfinex","SOLUSD",1765991575425,0.65,123.42,123.36,15.20586574]
["bitfinex","SOLUSD",1765991575628,7.09990159,123.42,123.36,7.09990159]
["bitfinex","SOLUSD",1765991575828,8.82,123.42,123.36,15.205846]
["bitfinex","SOLUSD",1765991576153,0.65,123.44,123.39,7.09990159]
["bitfinex","SOLUSD",1765991576534,71.53509471,123.5,123.38,0.7]
["bitfinex","SOLUSD",1765991576536,0.65,123.49,123.41,7.09990159]
["bitfinex","SOLUSD",1765991576735,0.65,123.47,123.39,0.7]
["bitfinex","SOLUSD",1765991576941,0.65,123.44,123.39,7.09990159]
["bitfinex","SOLUSD",1765991577336,0.65,123.44,123.39,7.79990159]
["bitfinex","SOLUSD",1765991577532,0.65,123.44,123.39,15.90414596]
["bitfinex","SOLUSD",1765991578436,0.65,123.43,123.38,15.20485685]
["bitfinex","SOLUSD",1765991578637,0.65,123.43,123.38,15.90485685]
["bitfinex","SOLUSD",1765991578837,0.65,123.43,123.39,8.10438429]
["bitfinex","SOLUSD",1765991579036,0.65,123.43,123.38,15.9048102]
["bitfinex","SOLUSD",1765991579252,0.65,123.43,123.38,7.79990159]
["bitfinex","SOLUSD",1765991579465,0.65,123.43,123.37,7.09990159]
["bitfinex","SOLUSD",1765991579848,0.65,123.43,123.38,8.10502395]
["bitfinex","SOLUSD",1765991580071,0.65,123.43,123.37,15.20534688]
["bitfinex","SOLUSD",1765991580261,8.80994492,123.47,123.39,7.79990159]
["bitfinex","SOLUSD",1765991580472,7.09990159,123.44,123.38,15.20488718]
["bitfinex","SOLUSD",1765991580670,7.74990159,123.44,123.39,0.7]
["bitfinex","SOLUSD",1765991580961,0.65,123.46,123.41,7.09990159]
["bitfinex","SOLUSD",1765991581755,0.65,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765991582269,7.09990159,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765991582453,0.65,123.41,123.39,0.7]
["bitfinex","SOLUSD",1765991582648,11.08767296,123.45,123.39,7.79990159]
["bitfinex","SOLUSD",1765991582876,0.65,123.44,123.39,8.80412597]
["bitfinex","SOLUSD",1765991583174,7.74990159,123.44,123.38,15.2047197]
["bitfinex","SOLUSD",1765991583342,7.74990159,123.42,123.35,40.24433406]
["bitfinex","SOLUSD",1765991583538,7.74990159,123.42,123.36,15.20586573]
["bitfinex","SOLUSD",1765991583741,0.65,123.39,123.33,7.99990159]
["bitfinex","SOLUSD",1765991583972,0.65,123.39,123.34,8.80765658]
["bitfinex","SOLUSD",1765991584139,0.65,123.39,123.35,8.10700858]
["bitfinex","SOLUSD",1765991584338,0.65,123.39,123.34,15.90734666]
["bitfinex","SOLUSD",1765991584542,0.65,123.39,123.34,0.7]
["bitfinex","SOLUSD",1765991584754,0.65,123.39,123.33,15.40821938]
["bitfinex","SOLUSD",1765991585576,0.65,123.39,123.35,8.10684801]
["bitfinex","SOLUSD",1765991585760,0.65,123.39,123.34,8.80741328]
["bitfinex","SOLUSD",1765991586366,0.65,123.39,123.34,8.10741328]
["bitfinex","SOLUSD",1765991586570,0.65,123.4,123.34,8.80741328]
["bitfinex","SOLUSD",1765991586765,0.65,123.4,123.34,15.90731487]
["bitfinex","SOLUSD",1765991586966,7.09990159,123.4,123.34,15.90731487]
["bitfinex","SOLUSD",1765991587280,0.65,123.39,123.34,15.90731487]
["bitfinex","SOLUSD",1765991587450,0.65,123.39,123.34,38.77551777]
["bitfinex","SOLUSD",1765991587649,0.65,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1765991588183,21.48660282,123.42,123.36,8.80593131]
["bitfinex","SOLUSD",1765991588364,0.65,123.41,123.36,8.80593131]
["bitfinex","SOLUSD",1765991588560,28.69887478,123.43,123.37,11.09892986]
["bitfinex","SOLUSD",1765991588765,28.04887478,123.43,123.37,11.10892986]
["bitfinex","SOLUSD",1765991589073,0.67,123.42,123.37,11.10892986]
["bitfinex","SOLUSD",1765991589874,0.67,123.42,123.37,19.21425778]
["bitfinex","SOLUSD",1765991590447,102.3,123.42,123.38,11.10892986]
["bitfinex","SOLUSD",1765991590784,102.3,123.42,123.39,11.09892986]
["bitfinex","SOLUSD",1765991591455,24.29149798,123.5,123.42,0.7]
["bitfinex","SOLUSD",1765991591775,11.06892986,123.46,123.4,8.10372771]
["bitfinex","SOLUSD",1765991591974,11.06892986,123.46,123.4,8.80372771]
["bitfinex","SOLUSD",1765991592176,11.06892986,123.46,123.4,19.20265757]
["bitfinex","SOLUSD",1765991592381,0.67,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765991593575,10.39892986,123.48,123.42,10.39892986]
["bitfinex","SOLUSD",1765991593770,48.76068885,123.52,123.45,11.09892986]
["bitfinex","SOLUSD",1765991593771,19.90892986,123.51,123.45,11.09892986]
["bitfinex","SOLUSD",1765991594291,19.90892986,123.51,123.45,8.80029271]
["bitfinex","SOLUSD",1765991594495,19.24761788,123.52,123.45,8.80029271]
["bitfinex","SOLUSD",1765991594496,11.06892986,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765991594683,8.84,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765991594986,8.84,123.51,123.48,0.7]
["bitfinex","SOLUSD",1765991595183,12.20157016,123.54,123.48,12.23157016]
["bitfinex","SOLUSD",1765991595485,31.75890869,123.6,123.45,28.35140652]
["bitfinex","SOLUSD",1765991595486,0.67,123.56,123.5,12.23157016]
["bitfinex","SOLUSD",1765991595691,0.67,123.56,123.45,38.78907948]
["bitfinex","SOLUSD",1765991595692,0.67,123.54,123.47,0.7]
["bitfinex","SOLUSD",1765991595869,0.67,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765991596187,8.80994492,123.54,123.48,12.23157016]
["bitfinex","SOLUSD",1765991596492,0.67,123.53,123.48,12.23157016]
["bitfinex","SOLUSD",1765991596861,0.67,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991597064,0.67,123.55,123.5,0.7]
["bitfinex","SOLUSD",1765991597258,0.67,123.55,123.5,12.23157016]
["bitfinex","SOLUSD",1765991597487,0.68739213,123.62,123.51,6.67595244]
["bitfinex","SOLUSD",1765991597692,11.53157016,123.57,123.52,15.51595244]
["bitfinex","SOLUSD",1765991597867,11.53157016,123.58,123.54,0.7]
["bitfinex","SOLUSD",1765991598058,11.53157016,123.58,123.55,5.97595244]
["bitfinex","SOLUSD",1765991598265,11.53157016,123.58,123.56,5.97595244]
["bitfinex","SOLUSD",1765991598486,11.53157016,123.58,123.52,17.63570281]
["bitfinex","SOLUSD",1765991598686,11.53157016,123.56,123.51,8.84]
["bitfinex","SOLUSD",1765991598868,11.53157016,123.56,123.51,9.54]
["bitfinex","SOLUSD",1765991599190,11.53157016,123.56,123.51,17.63649059]
["bitfinex","SOLUSD",1765991599388,21.96924312,123.58,123.52,20.327218]
["bitfinex","SOLUSD",1765991599695,0.67,123.58,123.53,11.53157016]
["bitfinex","SOLUSD",1765991599869,0.67,123.58,123.52,11.53157016]
["bitfinex","SOLUSD",1765991600071,11.10767296,123.59,123.54,11.53157016]
["bitfinex","SOLUSD",1765991600371,0.67,123.59,123.55,8.84]
["bitfinex","SOLUSD",1765991600573,0.67,123.59,123.55,20.37157016]
["bitfinex","SOLUSD",1765991600902,11.10767296,123.61,123.55,20.37157016]
["bitfinex","SOLUSD",1765991601067,11.53157016,123.63,123.57,11.53157016]
["bitfinex","SOLUSD",1765991601267,12.20157016,123.63,123.56,11.53157016]
["bitfinex","SOLUSD",1765991601582,22.63924312,123.61,123.53,28.33302201]
["bitfinex","SOLUSD",1765991601792,0.67,123.59,123.54,11.53157016]
["bitfinex","SOLUSD",1765991601979,11.53157016,123.59,123.55,8.84]
["bitfinex","SOLUSD",1765991602174,0.67,123.58,123.55,8.84]
["bitfinex","SOLUSD",1765991602988,8.80994492,123.61,123.55,20.37157016]
["bitfinex","SOLUSD",1765991603175,8.80994492,123.61,123.56,11.53157016]
["bitfinex","SOLUSD",1765991603176,0.67,123.61,123.56,11.53157016]
["bitfinex","SOLUSD",1765991603787,0.67,123.61,123.55,1.32598607]
["bitfinex","SOLUSD",1765991603967,0.67,123.61,123.56,11.53157016]
["bitfinex","SOLUSD",1765991604173,0.67,123.61,123.56,19.62437822]
["bitfinex","SOLUSD",1765991604890,0.67,123.61,123.56,39.85746336]
["bitfinex","SOLUSD",1765991605121,0.08,123.64,123.59,11.53157016]
["bitfinex","SOLUSD",1765991605122,0.75,123.64,123.59,11.53157016]
["bitfinex","SOLUSD",1765991605594,0.75,123.64,123.57,11.53157016]
["bitfinex","SOLUSD",1765991605595,0.67,123.62,123.57,11.53157016]
["bitfinex","SOLUSD",1765991605912,0.67,123.58,123.53,8.82]
["bitfinex","SOLUSD",1765991606074,0.67,123.56,123.53,8.82]
["bitfinex","SOLUSD",1765991606268,11.53157016,123.56,123.5,8.82]
["bitfinex","SOLUSD",1765991606593,0.67,123.52,123.46,11.53157016]
["bitfinex","SOLUSD",1765991606894,0.67,123.51,123.46,11.53157016]
["bitfinex","SOLUSD",1765991607072,0.67,123.51,123.46,12.12157016]
["bitfinex","SOLUSD",1765991607272,0.67,123.51,123.46,11.53157016]
["bitfinex","SOLUSD",1765991607574,0.67,123.51,123.45,20.35157016]
["bitfinex","SOLUSD",1765991607774,0.67,123.49,123.45,8.82]
["bitfinex","SOLUSD",1765991608002,0.67,123.49,123.42,8.10241451]
["bitfinex","SOLUSD",1765991608206,12.20157016,123.49,123.43,11.53157016]
["bitfinex","SOLUSD",1765991608370,0.67,123.47,123.42,19.63348388]
["bitfinex","SOLUSD",1765991608695,0.67,123.47,123.42,11.53157016]
["bitfinex","SOLUSD",1765991608915,12.20157016,123.47,123.41,28.45444579]
["bitfinex","SOLUSD",1765991609689,0.67,123.47,123.42,8.10235628]
["bitfinex","SOLUSD",1765991609899,0.67,123.47,123.42,11.53157016]
["bitfinex","SOLUSD",1765991610109,0.67,123.47,123.43,8.10169098]
["bitfinex","SOLUSD",1765991610415,0.67,123.47,123.41,20.35157016]
["bitfinex","SOLUSD",1765991610592,0.67,123.47,123.42,11.53157016]
["bitfinex","SOLUSD",1765991610793,0.67,123.47,123.43,11.53157016]
["bitfinex","SOLUSD",1765991611104,0.67,123.49,123.44,11.53157016]
["bitfinex","SOLUSD",1765991611620,0.67,123.54,123.48,11.53157016]
["bitfinex","SOLUSD",1765991611782,0.67,123.52,123.48,11.53157016]
["bitfinex","SOLUSD",1765991611978,0.67,123.52,123.47,11.53157016]
["bitfinex","SOLUSD",1765991612385,8.82,123.53,123.49,11.53157016]
["bitfinex","SOLUSD",1765991612580,11.53157016,123.52,123.44,20.25206403]
["bitfinex","SOLUSD",1765991612810,0.67,123.51,123.46,8.09974226]
["bitfinex","SOLUSD",1765991613004,0.67,123.51,123.46,19.63131242]
["bitfinex","SOLUSD",1765991613707,0.67,123.51,123.43,8.84]
["bitfinex","SOLUSD",1765991613708,0.67,123.51,123.45,8.10013713]
["bitfinex","SOLUSD",1765991613893,0.67,123.51,123.45,19.63170729]
["bitfinex","SOLUSD",1765991614294,0.67,123.51,123.46,11.53157016]
["bitfinex","SOLUSD",1765991614711,0.67,123.51,123.46,19.63131356]
["bitfinex","SOLUSD",1765991615287,0.67,123.51,123.47,11.53157016]
["bitfinex","SOLUSD",1765991615616,0.67,123.51,123.46,19.63131356]
["bitfinex","SOLUSD",1765991615784,0.67,123.5,123.45,19.63185637]
["bitfinex","SOLUSD",1765991615985,0.67,123.5,123.46,8.09977468]
["bitfinex","SOLUSD",1765991616186,0.67,123.51,123.46,11.53157016]
["bitfinex","SOLUSD",1765991616485,8.82,123.53,123.43,8.10131563]
["bitfinex","SOLUSD",1765991616486,0.67,123.48,123.43,8.10131563]
["bitfinex","SOLUSD",1765991616685,0.67,123.47,123.42,8.10232351]
["bitfinex","SOLUSD",1765991616885,0.67,123.46,123.41,8.10307052]
["bitfinex","SOLUSD",1765991617112,0.67,123.46,123.42,8.10229301]
["bitfinex","SOLUSD",1765991617314,0.67,123.48,123.43,11.53157016]
["bitfinex","SOLUSD",1765991617609,0.67,123.47,123.42,8.10229301]
["bitfinex","SOLUSD",1765991617809,21.96924312,123.46,123.4,8.10347981]
["bitfinex","SOLUSD",1765991618026,8.82,123.45,123.41,8.1027343]
["bitfinex","SOLUSD",1765991618233,0.67,123.46,123.41,11.53157016]
["bitfinex","SOLUSD",1765991618440,0.67,123.46,123.4,20.25855866]
["bitfinex","SOLUSD",1765991618606,0.67,123.45,123.4,11.53157016]
["bitfinex","SOLUSD",1765991618914,11.53157016,123.41,123.34,31.79973471]
["bitfinex","SOLUSD",1765991619107,0.67,123.4,123.36,8.10622813]
["bitfinex","SOLUSD",1765991619315,0.67,123.4,123.37,8.1056476]
["bitfinex","SOLUSD",1765991619502,0.67,123.4,123.35,11.53157016]
["bitfinex","SOLUSD",1765991619702,21.04157016,123.42,123.36,8.10614715]
["bitfinex","SOLUSD",1765991620012,22.63924312,123.44,123.38,11.53157016]
["bitfinex","SOLUSD",1765991620315,0.67,123.47,123.41,11.53157016]
["bitfinex","SOLUSD",1765991620617,0.67,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1765991621017,21.02157016,123.48,123.43,8.10175808]
["bitfinex","SOLUSD",1765991621218,0.65,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1765991621520,0.65,123.47,123.42,8.10236422]
["bitfinex","SOLUSD",1765991621717,0.65,123.45,123.41,8.10288233]
["bitfinex","SOLUSD",1765991622501,12.18157016,123.47,123.42,8.10216013]
["bitfinex","SOLUSD",1765991622825,0.65,123.46,123.42,8.10216013]
["bitfinex","SOLUSD",1765991623393,12.18157016,123.48,123.42,8.10216013]
["bitfinex","SOLUSD",1765991623818,12.18157016,123.47,123.42,8.10216013]
["bitfinex","SOLUSD",1765991624119,0.65,123.45,123.41,8.10287718]
["bitfinex","SOLUSD",1765991624318,0.65,123.44,123.4,8.10347316]
["bitfinex","SOLUSD",1765991624693,8.84,123.47,123.39,8.10438447]
["bitfinex","SOLUSD",1765991624694,0.65,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1765991625318,0.65,123.43,123.38,8.10480767]
["bitfinex","SOLUSD",1765991625319,12.18157016,123.43,123.38,8.10480767]
["bitfinex","SOLUSD",1765991625517,0.65,123.42,123.38,8.10480767]
["bitfinex","SOLUSD",1765991625889,0.65,123.43,123.38,39.89898116]
["bitfinex","SOLUSD",1765991626092,60.22755846,123.46,123.39,11.53157016]
["bitfinex","SOLUSD",1765991626093,72.40912862,123.46,123.39,11.53157016]
["bitfinex","SOLUSD",1765991626509,12.18157016,123.44,123.38,19.63637783]
["bitfinex","SOLUSD",1765991626710,12.18157016,123.44,123.38,11.53157016]
["bitfinex","SOLUSD",1765991626901,12.18157016,123.44,123.34,8.84]
["bitfinex","SOLUSD",1765991626902,8.84,123.44,123.4,11.53157016]
["bitfinex","SOLUSD",1765991627104,8.84,123.44,123.37,11.53157016]
["bitfinex","SOLUSD",1765991627105,0.65,123.43,123.37,11.53157016]
["bitfinex","SOLUSD",1765991627302,12.18157016,123.43,123.37,11.53157016]
["bitfinex","SOLUSD",1765991627508,0.65,123.42,123.37,11.53157016]
["bitfinex","SOLUSD",1765991628520,31.45924312,123.44,123.38,11.53157016]
["bitfinex","SOLUSD",1765991628719,0.65,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1765991629225,30.80924312,123.44,123.39,8.10438447]
["bitfinex","SOLUSD",1765991629519,0.65,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1765991629906,0.65,123.43,123.35,40.53337806]
["bitfinex","SOLUSD",1765991629907,12.18157016,123.42,123.36,11.53157016]
["bitfinex","SOLUSD",1765991630110,0.65,123.37,123.33,8.10789038]
["bitfinex","SOLUSD",1765991630419,8.84,123.36,123.32,11.53157016]
["bitfinex","SOLUSD",1765991630622,20.37157016,123.36,123.3,8.3096809]
["bitfinex","SOLUSD",1765991630822,19.24761788,123.4,123.3,0.2]
["bitfinex","SOLUSD",1765991630824,0.85063553,123.35,123.3,0.2]
["bitfinex","SOLUSD",1765991631030,0.65,123.36,123.31,11.53157016]
["bitfinex","SOLUSD",1765991631211,8.84,123.35,123.31,11.53157016]
["bitfinex","SOLUSD",1765991631601,8.84,123.35,123.32,11.53157016]
["bitfinex","SOLUSD",1765991631912,8.84,123.35,123.33,8.10832725]
["bitfinex","SOLUSD",1765991632114,8.84,123.35,123.32,8.10870869]
["bitfinex","SOLUSD",1765991632298,8.84,123.34,123.3,8.30984994]
["bitfinex","SOLUSD",1765991632498,8.84,123.34,123.31,8.10955759]
["bitfinex","SOLUSD",1765991632722,0.65,123.32,123.3,0.2]
["bitfinex","SOLUSD",1765991632910,0.65,123.31,123.3,0.2]
["bitfinex","SOLUSD",1765991633115,0.85063553,123.31,123.24,11.53157016]
["bitfinex","SOLUSD",1765991633323,0.65,123.33,123.27,12.24157016]
["bitfinex","SOLUSD",1765991633519,6.12,123.32,123.28,0.71]
["bitfinex","SOLUSD",1765991634024,6.12,123.32,123.28,11.53157016]
["bitfinex","SOLUSD",1765991634206,8.84,123.33,123.29,0.71]
["bitfinex","SOLUSD",1765991634522,8.84,123.33,123.22,0.81155656]
["bitfinex","SOLUSD",1765991634523,8.80994492,123.29,123.22,8.82538257]
["bitfinex","SOLUSD",1765991634722,10.34063553,123.28,123.22,0.71]
["bitfinex","SOLUSD",1765991635023,11.53157016,123.26,123.22,0.71]
["bitfinex","SOLUSD",1765991635229,11.53157016,123.26,123.22,8.82543535]
["bitfinex","SOLUSD",1765991635522,11.53157016,123.26,123.22,0.71]
["bitfinex","SOLUSD",1765991635720,11.53157016,123.23,123.21,0.2]
["bitfinex","SOLUSD",1765991636301,11.53157016,123.22,123.17,20.29679871]
["bitfinex","SOLUSD",1765991636503,11.53157016,123.18,123.16,0.2]
["bitfinex","SOLUSD",1765991636724,11.53157016,123.17,123.16,0.2]
["bitfinex","SOLUSD",1765991637725,12.38220569,123.17,123.16,0.2]
["bitfinex","SOLUSD",1765991638030,11.53157016,123.17,123.16,0.2]
["bitfinex","SOLUSD",1765991639025,8.80994492,123.16,123.13,0.1]
["bitfinex","SOLUSD",1765991639230,30.08833909,123.17,123.13,0.1]
["bitfinex","SOLUSD",1765991639231,12.38220569,123.15,123.13,0.1]
["bitfinex","SOLUSD",1765991639432,17.64994492,123.14,123.13,0.1]
["bitfinex","SOLUSD",1765991640231,17.64994492,123.14,123.12,0.1]
["bitfinex","SOLUSD",1765991640232,19.24761788,123.14,123.12,0.1]
["bitfinex","SOLUSD",1765991640416,20.37157016,123.15,123.12,0.81]
["bitfinex","SOLUSD",1765991640617,8.84,123.15,123.12,0.81]
["bitfinex","SOLUSD",1765991641216,11.53157016,123.18,123.13,0.71]
["bitfinex","SOLUSD",1765991641425,0.85063553,123.21,123.13,0.71]
["bitfinex","SOLUSD",1765991641613,77.18348512,123.3,123.15,0.71]
["bitfinex","SOLUSD",1765991641614,11.53157016,123.2,123.15,0.71]
["bitfinex","SOLUSD",1765991641814,11.53157016,123.17,123.15,0.71]
["bitfinex","SOLUSD",1765991642015,11.53157016,123.17,123.13,8.12120548]
["bitfinex","SOLUSD",1765991642324,11.53157016,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765991642525,11.53157016,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765991642709,11.53157016,123.16,123.14,0.71]
["bitfinex","SOLUSD",1765991642910,11.53157016,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765991643112,0.85063553,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765991643318,20.37157016,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765991643814,8.84,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765991644032,8.84,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1765991644337,11.53157016,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765991644519,20.37157016,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765991644836,11.53157016,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765991645015,8.84,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765991645221,20.37157016,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765991645617,0.85063553,123.23,123.16,11.53157016]
["bitfinex","SOLUSD",1765991645834,0.85063553,123.23,123.15,28.42062524]
["bitfinex","SOLUSD",1765991645835,11.53157016,123.25,123.19,0.71]
["bitfinex","SOLUSD",1765991646042,12.38220569,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765991646540,11.53157016,123.24,123.2,0.71]
["bitfinex","SOLUSD",1765991646732,11.53157016,123.23,123.19,8.82745362]
["bitfinex","SOLUSD",1765991647036,11.53157016,123.23,123.2,0.71]
["bitfinex","SOLUSD",1765991647236,0.65,123.25,123.2,0.71]
["bitfinex","SOLUSD",1765991647410,11.53157016,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765991647616,11.53157016,123.22,123.16,11.53157016]
["bitfinex","SOLUSD",1765991647617,11.53157016,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765991647815,12.18157016,123.23,123.18,8.82776578]
["bitfinex","SOLUSD",1765991648322,12.18157016,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765991648740,11.53157016,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765991649215,0.65,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765991649216,11.53157016,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765991649416,6.41728039,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765991649616,6.41728039,123.21,123.14,26.71914845]
["bitfinex","SOLUSD",1765991649927,6.41728039,123.19,123.15,0.72]
["bitfinex","SOLUSD",1765991650228,7.26791592,123.23,123.18,0.72]
["bitfinex","SOLUSD",1765991650432,7.26791592,123.23,123.17,8.83884897]
["bitfinex","SOLUSD",1765991650433,6.41728039,123.22,123.17,8.83884897]
["bitfinex","SOLUSD",1765991651139,0.85063553,123.23,123.19,0.67]
["bitfinex","SOLUSD",1765991651324,8.84,123.24,123.19,0.67]
["bitfinex","SOLUSD",1765991651839,0.71202008,123.28,123.21,1.66999999]
["bitfinex","SOLUSD",1765991652025,10.43767296,123.26,123.22,7.57878131]
["bitfinex","SOLUSD",1765991652216,10.43767296,123.26,123.23,5.90878132]
["bitfinex","SOLUSD",1765991652412,16.85495335,123.26,123.24,5.90878132]
["bitfinex","SOLUSD",1765991652611,16.85495335,123.26,123.22,1.66999999]
["bitfinex","SOLUSD",1765991652846,6.41728039,123.26,123.22,1.66999999]
["bitfinex","SOLUSD",1765991653028,16.85495335,123.26,123.22,1.66999999]
["bitfinex","SOLUSD",1765991653230,16.85495335,123.26,123.22,0.99999999]
["bitfinex","SOLUSD",1765991653425,10.43767296,123.26,123.22,1.66999999]
["bitfinex","SOLUSD",1765991653626,16.85495335,123.26,123.19,6.41728039]
["bitfinex","SOLUSD",1765991653826,6.41728039,123.28,123.21,6.41728039]
["bitfinex","SOLUSD",1765991654041,6.41728039,123.24,123.12,7.51728038]
["bitfinex","SOLUSD",1765991654241,0.53131262,123.23,123.16,16.85495335]
["bitfinex","SOLUSD",1765991654429,6.41728039,123.22,123.16,16.85495335]
["bitfinex","SOLUSD",1765991655142,6.41728039,123.23,123.17,14.5359704]
["bitfinex","SOLUSD",1765991655538,0.7,123.25,123.18,6.41728039]
["bitfinex","SOLUSD",1765991655539,0.53131262,123.25,123.18,6.41728039]
["bitfinex","SOLUSD",1765991655740,0.53131262,123.25,123.19,0.67]
["bitfinex","SOLUSD",1765991655940,7.64859301,123.25,123.2,0.67]
["bitfinex","SOLUSD",1765991656115,6.41728039,123.25,123.2,0.67]
["bitfinex","SOLUSD",1765991656439,6.41728039,123.25,123.21,0.67]
["bitfinex","SOLUSD",1765991657447,6.41728039,123.24,123.21,0.67]
["bitfinex","SOLUSD",1765991657738,6.41728039,123.24,123.19,8.78741581]
["bitfinex","SOLUSD",1765991657944,6.41728039,123.24,123.2,0.67]
["bitfinex","SOLUSD",1765991658134,6.94859301,123.27,123.21,0.67]
["bitfinex","SOLUSD",1765991658329,0.53131262,123.27,123.23,8.78490708]
["bitfinex","SOLUSD",1765991658527,0.53131262,123.28,123.23,8.78490708]
["bitfinex","SOLUSD",1765991658737,8.84,123.29,123.24,0.67]
["bitfinex","SOLUSD",1765991659043,6.41728039,123.3,123.24,0.67]
["bitfinex","SOLUSD",1765991659258,0.53131262,123.3,123.24,6.41728039]
["bitfinex","SOLUSD",1765991659466,6.41728039,123.32,123.26,0.67]
["bitfinex","SOLUSD",1765991659744,6.41728039,123.31,123.26,0.67]
["bitfinex","SOLUSD",1765991660443,6.94859301,123.3,123.26,0.67]
["bitfinex","SOLUSD",1765991660657,6.41728039,123.29,123.24,0.67]
["bitfinex","SOLUSD",1765991660822,6.41728039,123.29,123.25,8.7834955]
["bitfinex","SOLUSD",1765991661223,6.41728039,123.31,123.27,0.67]
["bitfinex","SOLUSD",1765991661430,0.53131262,123.34,123.29,0.67]
["bitfinex","SOLUSD",1765991661632,6.94859301,123.34,123.29,0.67]
["bitfinex","SOLUSD",1765991661857,0.7,123.36,123.3,0.67]
["bitfinex","SOLUSD",1765991662028,6.94859301,123.35,123.3,0.67]
["bitfinex","SOLUSD",1765991662232,6.41728039,123.35,123.3,0.67]
["bitfinex","SOLUSD",1765991662427,6.41728039,123.35,123.31,0.67]
["bitfinex","SOLUSD",1765991662843,6.41728039,123.35,123.32,5.93919155]
["bitfinex","SOLUSD",1765991663045,6.41728039,123.34,123.33,5.93919155]
["bitfinex","SOLUSD",1765991663544,0.40716329,123.34,123.33,5.93919155]
["bitfinex","SOLUSD",1765991663752,0.40716329,123.34,123.31,0.67]
["bitfinex","SOLUSD",1765991663753,6.41728039,123.34,123.31,0.67]
["bitfinex","SOLUSD",1765991664047,6.41728039,123.34,123.32,5.94336272]
["bitfinex","SOLUSD",1765991664250,6.41728039,123.34,123.31,0.67]
["bitfinex","SOLUSD",1765991664450,6.41728039,123.32,123.26,0.67]
["bitfinex","SOLUSD",1765991664751,8.80994492,123.35,123.25,20.2829327]
["bitfinex","SOLUSD",1765991664752,6.41728039,123.29,123.27,0.67]
["bitfinex","SOLUSD",1765991665257,6.41728039,123.29,123.26,0.67]
["bitfinex","SOLUSD",1765991665748,6.41103665,123.29,123.26,0.67]
["bitfinex","SOLUSD",1765991665949,6.41103665,123.28,123.26,0.67]
["bitfinex","SOLUSD",1765991666131,10.96898558,123.34,123.26,0.67]
["bitfinex","SOLUSD",1765991666327,10.43767296,123.3,123.26,0.67]
["bitfinex","SOLUSD",1765991666529,0.53131262,123.29,123.26,0.67]
["bitfinex","SOLUSD",1765991666728,19.24761788,123.33,123.23,8.84]
["bitfinex","SOLUSD",1765991666935,19.24761788,123.33,123.23,6.41103665]
["bitfinex","SOLUSD",1765991666936,0.67,123.32,123.23,6.41103665]
["bitfinex","SOLUSD",1765991667161,0.67,123.32,123.22,3.93898908]
["bitfinex","SOLUSD",1765991667334,0.67,123.32,123.24,6.41103665]
["bitfinex","SOLUSD",1765991667826,0.67,123.32,123.22,10.35002573]
["bitfinex","SOLUSD",1765991668029,0.67,123.32,123.23,6.41103665]
["bitfinex","SOLUSD",1765991668445,0.67,123.32,123.24,26.69592415]
["bitfinex","SOLUSD",1765991668638,19.27767296,123.33,123.26,6.41103665]
["bitfinex","SOLUSD",1765991668843,19.27767296,123.33,123.27,0.67]
["bitfinex","SOLUSD",1765991668844,25.68870961,123.33,123.27,0.67]
["bitfinex","SOLUSD",1765991669233,26.35870961,123.33,123.28,7.08103665]
["bitfinex","SOLUSD",1765991669858,19.94767296,123.33,123.28,7.08103665]
["bitfinex","SOLUSD",1765991670055,8.84,123.33,123.3,0.67]
["bitfinex","SOLUSD",1765991670355,15.92103665,123.36,123.3,7.08103665]
["bitfinex","SOLUSD",1765991670655,7.08103665,123.35,123.3,8.7802955]
["bitfinex","SOLUSD",1765991670972,8.84,123.36,123.33,0.67]
["bitfinex","SOLUSD",1765991671148,9.55,123.36,123.32,0.17]
["bitfinex","SOLUSD",1765991671459,15.96103665,123.36,123.3,8.1102955]
["bitfinex","SOLUSD",1765991671674,15.96103665,123.36,123.3,14.52133215]
["bitfinex","SOLUSD",1765991671877,7.12103665,123.34,123.29,8.11075797]
["bitfinex","SOLUSD",1765991672177,6.41103665,123.34,123.29,8.11086383]
["bitfinex","SOLUSD",1765991672466,7.12103665,123.35,123.3,8.10996398]
["bitfinex","SOLUSD",1765991672962,7.12103665,123.34,123.28,14.52229399]
["bitfinex","SOLUSD",1765991673168,7.12103665,123.34,123.28,15.19229399]
["bitfinex","SOLUSD",1765991673373,6.41103665,123.33,123.28,8.78125734]
["bitfinex","SOLUSD",1765991673577,6.41103665,123.32,123.28,0.67]
["bitfinex","SOLUSD",1765991673790,8.80994492,123.35,123.27,20.94953065]
["bitfinex","SOLUSD",1765991674058,6.41103665,123.33,123.27,8.78195586]
["bitfinex","SOLUSD",1765991674261,6.41103665,123.31,123.27,0.67]
["bitfinex","SOLUSD",1765991674432,6.41103665,123.28,123.23,0.67]
["bitfinex","SOLUSD",1765991674639,6.41103665,123.27,123.23,0.67]
["bitfinex","SOLUSD",1765991674861,6.41103665,123.27,123.19,10.43767296]
["bitfinex","SOLUSD",1765991675062,7.12103665,123.27,123.2,6.41103665]
["bitfinex","SOLUSD",1765991675256,7.12103665,123.27,123.21,6.41103665]
["bitfinex","SOLUSD",1765991675454,6.41103665,123.26,123.2,6.41103665]
["bitfinex","SOLUSD",1765991676163,7.12103665,123.27,123.2,6.41103665]
["bitfinex","SOLUSD",1765991676358,7.12103665,123.26,123.2,6.41103665]
["bitfinex","SOLUSD",1765991676572,7.12103665,123.26,123.2,14.52747847]
["bitfinex","SOLUSD",1765991676771,0.71,123.26,123.2,14.52747847]
["bitfinex","SOLUSD",1765991676970,7.12103665,123.26,123.2,15.19747847]
["bitfinex","SOLUSD",1765991677147,7.12103665,123.25,123.2,8.78678011]
["bitfinex","SOLUSD",1765991677654,0.71,123.25,123.2,8.78678011]
["bitfinex","SOLUSD",1765991677855,7.12103665,123.25,123.21,6.01089802]
["bitfinex","SOLUSD",1765991678073,7.12103665,123.25,123.22,6.01089802]
["bitfinex","SOLUSD",1765991678257,7.12103665,123.25,123.23,6.01089802]
["bitfinex","SOLUSD",1765991678456,7.12103665,123.25,123.24,6.01089802]
["bitfinex","SOLUSD",1765991678867,17.55870961,123.26,123.21,8.78617059]
["bitfinex","SOLUSD",1765991679378,7.12103665,123.23,123.18,8.78783557]
["bitfinex","SOLUSD",1765991679585,6.41103665,123.24,123.18,8.78783557]
["bitfinex","SOLUSD",1765991679780,0.71,123.25,123.18,15.19887222]
["bitfinex","SOLUSD",1765991679950,6.41103665,123.24,123.18,15.19887222]
["bitfinex","SOLUSD",1765991680155,7.12103665,123.24,123.18,8.78783557]
["bitfinex","SOLUSD",1765991680367,7.12103665,123.23,123.18,8.78783557]
["bitfinex","SOLUSD",1765991680580,19.94767296,123.26,123.19,8.80697476]
["bitfinex","SOLUSD",1765991680897,7.08103665,123.23,123.2,6.01461912]
["bitfinex","SOLUSD",1765991681067,7.08103665,123.23,123.21,6.01461912]
["bitfinex","SOLUSD",1765991681376,7.08103665,123.23,123.22,6.01461912]
["bitfinex","SOLUSD",1765991681566,6.41103665,123.23,123.22,5.45461912]
["bitfinex","SOLUSD",1765991681774,6.41103665,123.23,123.22,4.88461912]
["bitfinex","SOLUSD",1765991682264,0.7104095,123.26,123.22,4.88461912]
["bitfinex","SOLUSD",1765991682265,6.41103665,123.24,123.22,4.88461912]
["bitfinex","SOLUSD",1765991682461,6.41103665,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765991682673,0.7104095,123.26,123.2,0.69]
["bitfinex","SOLUSD",1765991682674,6.41103665,123.23,123.2,0.69]
["bitfinex","SOLUSD",1765991682855,0.3586268,123.22,123.19,0.69]
["bitfinex","SOLUSD",1765991683060,6.41103665,123.23,123.19,0.69]
["bitfinex","SOLUSD",1765991683377,6.41103665,123.23,123.18,8.11793743]
["bitfinex","SOLUSD",1765991683581,6.41103665,123.23,123.17,26.70746361]
["bitfinex","SOLUSD",1765991683582,6.41103665,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765991683877,10.43767296,123.22,123.14,15.25103665]
["bitfinex","SOLUSD",1765991684078,6.41103665,123.21,123.14,15.25103665]
["bitfinex","SOLUSD",1765991684279,6.41103665,123.2,123.14,15.25103665]
["bitfinex","SOLUSD",1765991684479,0.67,123.21,123.14,8.84]
["bitfinex","SOLUSD",1765991684480,6.41103665,123.19,123.14,8.84]
["bitfinex","SOLUSD",1765991684780,7.08103665,123.19,123.14,8.84]
["bitfinex","SOLUSD",1765991685082,6.41103665,123.19,123.14,16.96053364]
["bitfinex","SOLUSD",1765991685253,6.41103665,123.2,123.14,23.37157029]
["bitfinex","SOLUSD",1765991685454,6.41103665,123.2,123.14,16.96053364]
["bitfinex","SOLUSD",1765991685654,10.43767296,123.21,123.14,37.26262881]
["bitfinex","SOLUSD",1765991685878,16.84870961,123.21,123.14,43.67366546]
["bitfinex","SOLUSD",1765991686061,17.51870961,123.21,123.15,0.69]
["bitfinex","SOLUSD",1765991686794,25.76378308,123.25,123.14,8.84]
["bitfinex","SOLUSD",1765991686795,6.41103665,123.19,123.14,8.84]
["bitfinex","SOLUSD",1765991686959,16.84870961,123.19,123.15,0.69]
["bitfinex","SOLUSD",1765991687703,10.43767296,123.19,123.15,0.69]
["bitfinex","SOLUSD",1765991687855,6.41103665,123.2,123.15,8.8100687]
["bitfinex","SOLUSD",1765991688055,17.51870961,123.21,123.15,15.22110535]
["bitfinex","SOLUSD",1765991688257,17.51870961,123.21,123.15,8.8100687]
["bitfinex","SOLUSD",1765991688684,6.41103665,123.18,123.14,9.53]
["bitfinex","SOLUSD",1765991689578,6.41103665,123.18,123.14,17.65082828]
["bitfinex","SOLUSD",1765991689886,17.51870961,123.19,123.14,17.65082828]
["bitfinex","SOLUSD",1765991690086,10.43767296,123.19,123.15,0.69]
["bitfinex","SOLUSD",1765991691189,10.43767296,123.19,123.16,0.69]
["bitfinex","SOLUSD",1765991691485,17.51870961,123.21,123.16,0.69]
["bitfinex","SOLUSD",1765991692292,11.10767296,123.21,123.16,0.69]
["bitfinex","SOLUSD",1765991692470,6.41103665,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765991692984,11.10767296,123.21,123.16,0.69]
["bitfinex","SOLUSD",1765991692985,16.84870961,123.21,123.16,0.69]
["bitfinex","SOLUSD",1765991693184,10.43767296,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765991693490,10.43767296,123.21,123.17,8.80884929]
["bitfinex","SOLUSD",1765991693690,10.43767296,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765991693899,16.84870961,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765991694104,16.84870961,123.21,123.15,15.22065158]
["bitfinex","SOLUSD",1765991694291,7.08103665,123.18,123.13,0.69]
["bitfinex","SOLUSD",1765991694475,6.41103665,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765991694791,6.41103665,123.19,123.14,8.81049261]
["bitfinex","SOLUSD",1765991695096,7.08103665,123.19,123.14,0.69]
["bitfinex","SOLUSD",1765991695963,7.08103665,123.19,123.11,8.86]
["bitfinex","SOLUSD",1765991696166,7.08103665,123.18,123.11,8.86]
["bitfinex","SOLUSD",1765991696496,7.08103665,123.18,123.12,6.41103665]
["bitfinex","SOLUSD",1765991696875,7.08103665,123.16,123.09,0.1]
["bitfinex","SOLUSD",1765991697082,0.67,123.15,123.11,8.12245494]
["bitfinex","SOLUSD",1765991697285,0.67,123.14,123.09,14.63485398]
["bitfinex","SOLUSD",1765991697788,7.08103665,123.12,123.09,0.1]
["bitfinex","SOLUSD",1765991697979,0.67,123.12,123.09,0.1]
["bitfinex","SOLUSD",1765991698578,7.08103665,123.12,123.09,0.1]
["bitfinex","SOLUSD",1765991699099,7.08103665,123.12,123.07,9.01514184]
["bitfinex","SOLUSD",1765991699506,7.08103665,123.12,123.07,9.01502004]
["bitfinex","SOLUSD",1765991699802,0.67,123.11,123.07,0.89]
["bitfinex","SOLUSD",1765991700190,6.41103665,123.11,123.07,0.2]
["bitfinex","SOLUSD",1765991700593,0.67,123.12,123.07,0.2]
["bitfinex","SOLUSD",1765991700889,0.67,123.12,123.02,8.22855331]
["bitfinex","SOLUSD",1765991700890,10.43767296,123.09,123.02,8.22855331]
["bitfinex","SOLUSD",1765991701196,7.08103665,123.07,123.02,8.91855331]
["bitfinex","SOLUSD",1765991701381,6.41103665,123.07,123.02,0.1]
["bitfinex","SOLUSD",1765991701587,10.43767296,123.09,123.02,0.1]
["bitfinex","SOLUSD",1765991701588,6.41103665,123.08,123.03,0.69]
["bitfinex","SOLUSD",1765991701802,0.67,123.07,123.02,6.51103665]
["bitfinex","SOLUSD",1765991701974,0.67,123.13,123.03,19.29767296]
["bitfinex","SOLUSD",1765991702177,0.67,123.12,123.03,19.29767296]
["bitfinex","SOLUSD",1765991702392,7.08103665,123.11,123.03,19.29767296]
["bitfinex","SOLUSD",1765991702603,0.67,123.1,123.04,6.41103665]
["bitfinex","SOLUSD",1765991702980,7.08103665,123.1,123.03,19.29767296]
["bitfinex","SOLUSD",1765991703285,7.08103665,123.09,123.03,15.27103665]
["bitfinex","SOLUSD",1765991703591,7.08103665,123.11,123.05,34.85475871]
["bitfinex","SOLUSD",1765991703897,10.43767296,123.13,123.07,6.41103665]
["bitfinex","SOLUSD",1765991703898,7.08103665,123.13,123.07,6.41103665]
["bitfinex","SOLUSD",1765991704092,0.67,123.13,123.08,6.41103665]
["bitfinex","SOLUSD",1765991704309,0.67,123.13,123.09,7.10103665]
["bitfinex","SOLUSD",1765991704485,7.08103665,123.15,123.09,7.10103665]
["bitfinex","SOLUSD",1765991704680,0.67,123.15,123.11,7.10103665]
["bitfinex","SOLUSD",1765991704893,15.27103665,123.18,123.11,7.10103665]
["bitfinex","SOLUSD",1765991705228,6.41103665,123.19,123.14,0.69]
["bitfinex","SOLUSD",1765991705506,6.41103665,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1765991705706,6.41103665,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1765991705898,6.41103665,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1765991706477,8.86,123.22,123.15,29.11062524]
["bitfinex","SOLUSD",1765991706680,6.41103665,123.2,123.15,29.11062524]
["bitfinex","SOLUSD",1765991706894,7.08103665,123.2,123.15,29.11062524]
["bitfinex","SOLUSD",1765991707105,0.67,123.24,123.16,0.69]
["bitfinex","SOLUSD",1765991707407,7.08103665,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765991707603,7.08103665,123.22,123.17,8.80886011]
["bitfinex","SOLUSD",1765991707903,7.08103665,123.22,123.17,28.41601039]
["bitfinex","SOLUSD",1765991707904,0.67,123.22,123.17,28.41601039]
["bitfinex","SOLUSD",1765991708109,0.67,123.22,123.17,34.82704704]
["bitfinex","SOLUSD",1765991708308,7.08103665,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1765991708507,7.08103665,123.2,123.16,8.80923584]
["bitfinex","SOLUSD",1765991708692,7.08103665,123.17,123.14,8.12046282]
["bitfinex","SOLUSD",1765991709206,6.41103665,123.18,123.14,20.30131679]
["bitfinex","SOLUSD",1765991709410,10.43767296,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1765991709597,0.66,123.22,123.17,0.72]
["bitfinex","SOLUSD",1765991709598,6.41103665,123.22,123.17,0.72]
["bitfinex","SOLUSD",1765991709909,6.41103665,123.22,123.18,0.72]
["bitfinex","SOLUSD",1765991710104,7.07103665,123.23,123.18,0.72]
["bitfinex","SOLUSD",1765991710701,0.67,123.22,123.18,0.72]
["bitfinex","SOLUSD",1765991710914,7.08103665,123.23,123.18,0.72]
["bitfinex","SOLUSD",1765991711412,10.42757468,123.22,123.18,0.72]
["bitfinex","SOLUSD",1765991711707,10.42757468,123.22,123.12,89.90358421]
["bitfinex","SOLUSD",1765991711708,0.67,123.17,123.12,20.3047779]
["bitfinex","SOLUSD",1765991712014,10.42757468,123.15,123.12,8.8219926]
["bitfinex","SOLUSD",1765991712187,10.42757468,123.15,123.12,8.1219926]
["bitfinex","SOLUSD",1765991712386,11.09757468,123.14,123.11,8.12271235]
["bitfinex","SOLUSD",1765991712587,11.09757468,123.12,123.09,8.12368027]
["bitfinex","SOLUSD",1765991712811,10.43767296,123.14,123.1,0.7]
["bitfinex","SOLUSD",1765991712986,10.42757468,123.15,123.1,11.12757468]
["bitfinex","SOLUSD",1765991713405,11.09757468,123.15,123.1,11.12757468]
["bitfinex","SOLUSD",1765991713687,11.09757468,123.15,123.11,29.12985947]
["bitfinex","SOLUSD",1765991714194,11.09757468,123.15,123.11,28.42985947]
["bitfinex","SOLUSD",1765991714503,11.09757468,123.15,123.11,8.12281699]
["bitfinex","SOLUSD",1765991714813,8.86,123.16,123.12,0.7]
["bitfinex","SOLUSD",1765991715512,8.86,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1765991715720,19.28757468,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1765991716117,0.67,123.15,123.12,8.12213459]
["bitfinex","SOLUSD",1765991716302,19.95757468,123.16,123.12,8.12213459]
["bitfinex","SOLUSD",1765991716501,11.10767296,123.12,123.06,20.31493067]
["bitfinex","SOLUSD",1765991716708,19.24761788,123.13,123.09,8.12371178]
["bitfinex","SOLUSD",1765991716900,8.86,123.16,123.11,0.7]
["bitfinex","SOLUSD",1765991717101,0.67,123.19,123.13,11.12757468]
["bitfinex","SOLUSD",1765991717401,0.67,123.19,123.14,11.12757468]
["bitfinex","SOLUSD",1765991717587,11.09757468,123.2,123.15,8.82017864]
["bitfinex","SOLUSD",1765991718019,10.42757468,123.18,123.13,8.86]
["bitfinex","SOLUSD",1765991718290,10.42757468,123.14,123.09,8.12364614]
["bitfinex","SOLUSD",1765991718513,10.42757468,123.13,123.09,8.82364614]
["bitfinex","SOLUSD",1765991718814,11.09757468,123.15,123.1,0.7]
["bitfinex","SOLUSD",1765991719024,11.09757468,123.16,123.1,0.7]
["bitfinex","SOLUSD",1765991719227,10.42757468,123.16,123.12,0.99999999]
["bitfinex","SOLUSD",1765991719531,10.42757468,123.15,123.13,6.02932087]
["bitfinex","SOLUSD",1765991719828,10.42757468,123.15,123.12,0.99999999]
["bitfinex","SOLUSD",1765991719829,10.42757468,123.21,123.14,5.49932087]
["bitfinex","SOLUSD",1765991719993,10.42757468,123.21,123.12,0.99999999]
["bitfinex","SOLUSD",1765991720415,18.54403814,123.21,123.12,9.12179141]
["bitfinex","SOLUSD",1765991720597,8.84,123.22,123.15,0.99999999]
["bitfinex","SOLUSD",1765991720814,10.42757468,123.19,123.16,0.99999999]
["bitfinex","SOLUSD",1765991721019,10.42757468,123.19,123.16,1.69999999]
["bitfinex","SOLUSD",1765991721222,10.42757468,123.2,123.16,0.99999999]
["bitfinex","SOLUSD",1765991721541,10.42757468,123.2,123.17,9.85999999]
["bitfinex","SOLUSD",1765991721742,10.42757468,123.2,123.17,10.55999999]
["bitfinex","SOLUSD",1765991722043,10.42757468,123.21,123.17,10.55999999]
["bitfinex","SOLUSD",1765991722356,10.42757468,123.18,123.15,0.99999999]
["bitfinex","SOLUSD",1765991722523,10.42757468,123.18,123.17,8.86]
["bitfinex","SOLUSD",1765991722926,10.43767296,123.21,123.17,8.86]
["bitfinex","SOLUSD",1765991723125,10.42757468,123.2,123.17,8.86]
["bitfinex","SOLUSD",1765991723333,10.42757468,123.19,123.17,8.86]
["bitfinex","SOLUSD",1765991723844,10.43767296,123.2,123.17,8.86]
["bitfinex","SOLUSD",1765991724050,10.42757468,123.19,123.17,8.86]
["bitfinex","SOLUSD",1765991724248,10.42757468,123.18,123.15,0.99999999]
["bitfinex","SOLUSD",1765991724547,10.42757468,123.16,123.14,8.86]
["bitfinex","SOLUSD",1765991724756,10.42757468,123.18,123.15,0.7]
["bitfinex","SOLUSD",1765991725137,10.42757468,123.18,123.14,8.86]
["bitfinex","SOLUSD",1765991725322,10.43767296,123.17,123.1,8.86]
["bitfinex","SOLUSD",1765991725526,10.42757468,123.15,123.1,8.86]
["bitfinex","SOLUSD",1765991725817,10.42757468,123.15,123.05,8.80994492]
["bitfinex","SOLUSD",1765991725818,10.42757468,123.12,123.06,10.42757468]
["bitfinex","SOLUSD",1765991726222,0.67,123.13,123.06,10.42757468]
["bitfinex","SOLUSD",1765991726223,10.42757468,123.11,123.07,8.86]
["bitfinex","SOLUSD",1765991726444,10.42757468,123.1,123.05,8.12648508]
["bitfinex","SOLUSD",1765991726741,10.42757468,123.1,123.06,8.86]
["bitfinex","SOLUSD",1765991726923,10.42757468,123.11,123.06,8.86]
["bitfinex","SOLUSD",1765991727124,10.42757468,123.11,123.07,0.7]
["bitfinex","SOLUSD",1765991727533,10.42757468,123.1,123.07,0.7]
["bitfinex","SOLUSD",1765991727935,10.42757468,123.12,123.07,0.7]
["bitfinex","SOLUSD",1765991728330,10.42757468,123.12,123.08,0.7]
["bitfinex","SOLUSD",1765991728733,0.67,123.13,123.08,0.7]
["bitfinex","SOLUSD",1765991729033,10.42757468,123.12,123.08,0.7]
["bitfinex","SOLUSD",1765991729741,10.43767296,123.14,123.07,8.1252063]
["bitfinex","SOLUSD",1765991729742,10.42757468,123.11,123.07,8.1252063]
["bitfinex","SOLUSD",1765991729942,10.42757468,123.11,123.08,0.7]
["bitfinex","SOLUSD",1765991730455,10.42757468,123.13,123.08,8.12457528]
["bitfinex","SOLUSD",1765991730664,11.10767296,123.14,123.09,0.7]
["bitfinex","SOLUSD",1765991730951,10.43767296,123.14,123.09,0.7]
["bitfinex","SOLUSD",1765991731258,29.72524764,123.16,123.1,9.56]
["bitfinex","SOLUSD",1765991731425,19.2375196,123.15,123.1,0.7]
["bitfinex","SOLUSD",1765991731630,19.9075196,123.15,123.1,0.7]
["bitfinex","SOLUSD",1765991731948,10.42757468,123.14,123.1,0.7]
["bitfinex","SOLUSD",1765991733247,70.88223657,123.21,123.11,6.0465393]
["bitfinex","SOLUSD",1765991733430,10.42757468,123.16,123.12,6.7465393]
["bitfinex","SOLUSD",1765991733629,10.42757468,123.17,123.13,15.6065393]
["bitfinex","SOLUSD",1765991733846,10.42757468,123.17,123.14,6.7465393]
["bitfinex","SOLUSD",1765991734063,10.42757468,123.17,123.15,6.0465393]
["bitfinex","SOLUSD",1765991734250,8.86,123.21,123.16,6.0165393]
["bitfinex","SOLUSD",1765991734455,10.42757468,123.17,123.13,9.56]
["bitfinex","SOLUSD",1765991735165,10.42757468,123.19,123.14,0.7]
["bitfinex","SOLUSD",1765991735365,8.11454798,123.24,123.15,0.7]
["bitfinex","SOLUSD",1765991735649,10.42757468,123.21,123.16,0.7]
["bitfinex","SOLUSD",1765991735852,10.42757468,123.21,123.18,0.7]
["bitfinex","SOLUSD",1765991736050,10.42757468,123.22,123.18,0.7]
["bitfinex","SOLUSD",1765991736348,10.42757468,123.2,123.15,0.7]
["bitfinex","SOLUSD",1765991736574,10.42757468,123.16,123.12,0.7]
["bitfinex","SOLUSD",1765991736741,8.80994492,123.17,123.13,8.86]
["bitfinex","SOLUSD",1765991736934,10.42757468,123.16,123.13,8.86]
["bitfinex","SOLUSD",1765991737334,10.44066105,123.14,123.1,0.7]
["bitfinex","SOLUSD",1765991737535,10.44066105,123.14,123.11,8.86]
["bitfinex","SOLUSD",1765991737847,10.44066105,123.12,123.06,0.7]
["bitfinex","SOLUSD",1765991738165,10.44066105,123.08,123.07,8.86]
["bitfinex","SOLUSD",1765991738467,10.44066105,123.09,123.07,8.86]
["bitfinex","SOLUSD",1765991739168,10.44066105,123.1,123.07,8.86]
["bitfinex","SOLUSD",1765991739366,10.44066105,123.11,123.07,9.56]
["bitfinex","SOLUSD",1765991739535,10.44066105,123.09,123.07,8.86]
["bitfinex","SOLUSD",1765991739730,10.44066105,123.09,123.03,30.76002999]
["bitfinex","SOLUSD",1765991739731,10.43767296,123.07,123.03,8.86]
["bitfinex","SOLUSD",1765991739937,10.44066105,123.05,123.03,8.86]
["bitfinex","SOLUSD",1765991740173,10.44066105,123.04,123.03,8.86]
["bitfinex","SOLUSD",1765991740474,10.44066105,123.05,123.03,8.86]
["bitfinex","SOLUSD",1765991741570,10.43767296,123.07,123.0,8.13001876]
["bitfinex","SOLUSD",1765991741571,10.44066105,123.04,123.0,0.65]
["bitfinex","SOLUSD",1765991741735,10.44066105,123.03,123.01,8.86]
["bitfinex","SOLUSD",1765991741935,10.43767296,123.06,122.98,0.65]
["bitfinex","SOLUSD",1765991741936,10.44066105,123.02,122.98,0.65]
["bitfinex","SOLUSD",1765991742140,10.44066105,123.03,122.99,8.86]
["bitfinex","SOLUSD",1765991742377,10.43767296,123.06,122.97,19.5]
["bitfinex","SOLUSD",1765991742378,10.44066105,123.02,123.0,8.86]
["bitfinex","SOLUSD",1765991742673,10.44066105,123.03,123.0,8.86]
["bitfinex","SOLUSD",1765991742876,8.80994492,123.05,123.01,0.65]
["bitfinex","SOLUSD",1765991742877,10.44066105,123.05,123.01,0.65]
["bitfinex","SOLUSD",1765991743437,10.44066105,123.06,123.03,0.65]
["bitfinex","SOLUSD",1765991743659,10.44066105,123.06,123.02,8.86]
["bitfinex","SOLUSD",1765991743968,10.44066105,123.06,123.02,9.51]
["bitfinex","SOLUSD",1765991744146,8.80994492,123.09,123.03,0.65]
["bitfinex","SOLUSD",1765991744346,0.99999999,123.2,123.06,10.44066105]
["bitfinex","SOLUSD",1765991744563,10.44066105,123.15,123.09,0.65]
["bitfinex","SOLUSD",1765991744748,8.11843369,123.18,123.09,0.65]
["bitfinex","SOLUSD",1765991744749,10.44066105,123.12,123.1,8.86]
["bitfinex","SOLUSD",1765991745060,19.24761788,123.15,123.1,8.86]
["bitfinex","SOLUSD",1765991745269,0.27049855,123.15,123.1,8.86]
["bitfinex","SOLUSD",1765991745448,10.44066105,123.15,123.11,0.65]
["bitfinex","SOLUSD",1765991745654,10.44066105,123.15,123.1,9.51]
["bitfinex","SOLUSD",1765991745840,10.44066105,123.14,123.1,8.86]
["bitfinex","SOLUSD",1765991746042,10.44066105,123.14,123.1,9.51]
["bitfinex","SOLUSD",1765991746369,10.44066105,123.15,123.11,6.02538549]
["bitfinex","SOLUSD",1765991746554,18.55653944,123.17,123.12,14.88538549]
["bitfinex","SOLUSD",1765991746735,10.44066105,123.13,123.12,8.86]
["bitfinex","SOLUSD",1765991746934,10.44066105,123.13,123.12,14.88745158]
["bitfinex","SOLUSD",1765991747440,10.43767296,123.09,123.07,8.86]
["bitfinex","SOLUSD",1765991747757,10.44066105,123.08,123.07,8.86]
["bitfinex","SOLUSD",1765991747963,10.44066105,123.1,123.07,8.86]
["bitfinex","SOLUSD",1765991748558,10.44066105,123.1,123.08,8.86]
["bitfinex","SOLUSD",1765991749063,10.44066105,123.09,123.08,8.86]
["bitfinex","SOLUSD",1765991749439,10.44066105,123.1,123.08,8.86]
["bitfinex","SOLUSD",1765991749840,10.44066105,123.14,123.08,19.30066105]
["bitfinex","SOLUSD",1765991750040,0.65,123.17,123.08,19.30066105]
["bitfinex","SOLUSD",1765991750041,10.44066105,123.13,123.08,8.86]
["bitfinex","SOLUSD",1765991750252,10.44066105,123.13,123.07,10.44066105]
["bitfinex","SOLUSD",1765991750461,10.44066105,123.14,123.08,19.30066105]
["bitfinex","SOLUSD",1765991750669,0.65,123.16,123.08,19.30066105]
["bitfinex","SOLUSD",1765991750969,10.44066105,123.15,123.08,28.43676238]
["bitfinex","SOLUSD",1765991751154,10.44066105,123.11,123.09,8.86]
["bitfinex","SOLUSD",1765991751688,0.65,123.14,123.04,40.63535322]
["bitfinex","SOLUSD",1765991751689,10.44066105,123.1,123.04,8.12716292]
["bitfinex","SOLUSD",1765991751974,10.44066105,123.1,123.05,8.86]
["bitfinex","SOLUSD",1765991751975,0.65,123.1,123.05,8.86]
["bitfinex","SOLUSD",1765991752277,10.44066105,123.07,123.05,8.86]
["bitfinex","SOLUSD",1765991752493,10.44066105,123.07,123.0,30.7649387]
["bitfinex","SOLUSD",1765991752494,10.44066105,123.06,122.99,0.65]
["bitfinex","SOLUSD",1765991752779,10.44066105,123.04,123.01,0.65]
["bitfinex","SOLUSD",1765991753085,10.44066105,123.07,123.02,0.65]
["bitfinex","SOLUSD",1765991753370,10.44066105,123.06,123.02,0.65]
["bitfinex","SOLUSD",1765991753559,10.44066105,123.07,123.02,0.65]
["bitfinex","SOLUSD",1765991754269,10.44066105,123.07,123.02,8.12861075]
["bitfinex","SOLUSD",1765991754454,10.44066105,123.08,123.03,0.65]
["bitfinex","SOLUSD",1765991754661,10.44066105,123.08,123.04,8.86]
["bitfinex","SOLUSD",1765991754846,10.43767296,123.09,123.04,8.86]
["bitfinex","SOLUSD",1765991755170,10.44066105,123.08,123.05,0.65]
["bitfinex","SOLUSD",1765991755545,10.44066105,123.07,123.06,8.86]
["bitfinex","SOLUSD",1765991755962,10.44066105,123.09,123.06,8.86]
["bitfinex","SOLUSD",1765991756262,10.44066105,123.08,123.06,8.86]
["bitfinex","SOLUSD",1765991756456,10.44066105,123.08,123.02,8.12855456]
["bitfinex","SOLUSD",1765991756748,10.44066105,123.12,123.0,20.32463945]
["bitfinex","SOLUSD",1765991756749,10.44066105,123.12,123.07,0.65]
["bitfinex","SOLUSD",1765991756944,10.44066105,123.09,123.07,8.86]
["bitfinex","SOLUSD",1765991757580,10.44066105,123.09,123.08,8.86]
["bitfinex","SOLUSD",1765991757966,10.44066105,123.1,123.08,8.86]
["bitfinex","SOLUSD",1765991758166,0.65,123.11,123.08,8.86]
["bitfinex","SOLUSD",1765991758167,10.44066105,123.11,123.08,8.86]
["bitfinex","SOLUSD",1765991758372,8.80994492,123.13,123.08,8.86]
["bitfinex","SOLUSD",1765991758550,10.44066105,123.11,123.08,9.51]
["bitfinex","SOLUSD",1765991758874,8.12085235,123.14,123.09,0.65]
["bitfinex","SOLUSD",1765991758875,10.44066105,123.14,123.09,0.65]
["bitfinex","SOLUSD",1765991759384,10.44066105,123.15,123.09,0.65]
["bitfinex","SOLUSD",1765991759589,0.65,123.18,123.09,0.65]
["bitfinex","SOLUSD",1765991759770,10.44066105,123.13,123.1,0.65]
["bitfinex","SOLUSD",1765991759977,10.44066105,123.12,123.11,8.86]
["bitfinex","SOLUSD",1765991760176,10.43767296,123.16,123.11,8.86]
["bitfinex","SOLUSD",1765991760487,0.66,123.2,123.13,0.65]
["bitfinex","SOLUSD",1765991760691,41.27191496,123.25,123.13,0.65]
["bitfinex","SOLUSD",1765991760874,10.44066105,123.2,123.14,0.65]
["bitfinex","SOLUSD",1765991761078,10.44066105,123.2,123.15,8.86]
["bitfinex","SOLUSD",1765991761391,75.8567725,123.28,123.17,0.65]
["bitfinex","SOLUSD",1765991761685,10.44066105,123.18,123.12,8.86]
["bitfinex","SOLUSD",1765991761892,10.44066105,123.15,123.13,0.65]
["bitfinex","SOLUSD",1765991762065,10.44066105,123.16,123.13,0.65]
["bitfinex","SOLUSD",1765991762265,10.43767296,123.18,123.13,0.65]
["bitfinex","SOLUSD",1765991762266,10.44066105,123.17,123.13,0.65]
["bitfinex","SOLUSD",1765991763171,10.44066105,123.15,123.13,0.65]
["bitfinex","SOLUSD",1765991763369,10.44066105,123.14,123.05,0.65]
["bitfinex","SOLUSD",1765991763570,10.44066105,123.1,123.08,0.65]
["bitfinex","SOLUSD",1765991763789,0.66,123.15,123.09,8.86]
["bitfinex","SOLUSD",1765991763993,11.10066105,123.1,123.06,8.86]
["bitfinex","SOLUSD",1765991764167,10.44066105,123.07,123.0,0.65]
["bitfinex","SOLUSD",1765991764372,10.44066105,123.05,123.04,8.86]
["bitfinex","SOLUSD",1765991765303,8.80994492,123.1,123.04,9.51]
["bitfinex","SOLUSD",1765991765596,10.44066105,123.08,123.05,0.65]
["bitfinex","SOLUSD",1765991765774,10.44066105,123.07,123.04,8.86]
["bitfinex","SOLUSD",1765991766305,10.44066105,123.06,123.04,8.86]
["bitfinex","SOLUSD",1765991766470,10.44066105,123.05,123.02,0.65]
["bitfinex","SOLUSD",1765991766787,10.44066105,123.03,122.99,19.52]
["bitfinex","SOLUSD",1765991767003,9.46994492,123.07,122.97,0.65]
["bitfinex","SOLUSD",1765991767004,10.44066105,123.02,122.97,0.65]
["bitfinex","SOLUSD",1765991767169,10.44066105,123.02,123.0,8.86]
["bitfinex","SOLUSD",1765991767373,10.44066105,123.01,122.87,0.99999999]
["bitfinex","SOLUSD",1765991767600,0.99999999,122.99,122.88,4.9624559]
["bitfinex","SOLUSD",1765991767896,11.43767295,123.01,122.96,10.44066105]
["bitfinex","SOLUSD",1765991768112,11.43767295,123.01,122.86,19.46200578]
["bitfinex","SOLUSD",1765991768113,10.44066105,122.97,122.9,10.44066105]
["bitfinex","SOLUSD",1765991768310,0.99999999,122.98,122.92,10.44066105]
["bitfinex","SOLUSD",1765991768466,0.99999999,122.98,122.92,18.57603365]
["bitfinex","SOLUSD",1765991768666,0.99999999,122.97,122.93,8.86]
["bitfinex","SOLUSD",1765991768884,10.44066105,122.94,122.93,8.86]
["bitfinex","SOLUSD",1765991769098,10.44066105,122.94,122.86,19.46200578]
["bitfinex","SOLUSD",1765991769099,11.44066104,122.94,122.88,8.13787914]
["bitfinex","SOLUSD",1765991769269,11.44066104,122.93,122.89,8.86]
["bitfinex","SOLUSD",1765991769466,0.99999999,122.93,122.88,8.86]
["bitfinex","SOLUSD",1765991769701,11.44066104,122.93,122.88,8.86]
["bitfinex","SOLUSD",1765991769901,10.44066105,122.93,122.88,8.86]
["bitfinex","SOLUSD",1765991770361,0.99999999,122.94,122.88,8.86]
["bitfinex","SOLUSD",1765991770573,0.99999999,122.95,122.89,18.57800022]
["bitfinex","SOLUSD",1765991770890,11.44066104,122.95,122.89,28.4807357]
["bitfinex","SOLUSD",1765991771188,0.27999999,122.95,122.89,8.13733917]
["bitfinex","SOLUSD",1765991771385,8.86,123.0,122.89,8.13733917]
["bitfinex","SOLUSD",1765991771708,10.44066105,122.95,122.89,8.79733917]
["bitfinex","SOLUSD",1765991771875,10.44066105,122.95,122.89,48.44139675]
["bitfinex","SOLUSD",1765991772072,10.44066105,122.97,122.9,11.10066105]
["bitfinex","SOLUSD",1765991772290,10.44066105,122.99,122.93,8.79450758]
["bitfinex","SOLUSD",1765991772491,10.44066105,122.96,122.91,0.66]
["bitfinex","SOLUSD",1765991772699,10.44066105,122.96,122.92,8.86]
["bitfinex","SOLUSD",1765991772998,10.44066105,122.98,122.92,16.99471359]
["bitfinex","SOLUSD",1765991773195,10.44066105,122.98,122.93,8.79449628]
["bitfinex","SOLUSD",1765991773374,7.1427279,122.98,122.93,8.79449628]
["bitfinex","SOLUSD",1765991773574,6.4427279,122.98,122.94,6.66918607]
["bitfinex","SOLUSD",1765991773895,6.4427279,122.98,122.95,6.00918607]
["bitfinex","SOLUSD",1765991774101,6.4427279,123.03,122.96,4.58918607]
["bitfinex","SOLUSD",1765991774102,46.65302589,123.03,122.96,4.58918607]
["bitfinex","SOLUSD",1765991774273,40.79403886,123.02,122.92,0.66]
["bitfinex","SOLUSD",1765991774601,28.4529713,123.01,122.9,9.52]
["bitfinex","SOLUSD",1765991774897,28.4529713,123.01,122.9,8.86]
["bitfinex","SOLUSD",1765991774900,40.02911153,123.0,122.9,8.86]
["bitfinex","SOLUSD",1765991775193,8.86,123.0,122.9,9.52]
["bitfinex","SOLUSD",1765991775397,6.4427279,122.94,122.91,0.66]
["bitfinex","SOLUSD",1765991776097,6.4427279,122.93,122.91,0.66]
["bitfinex","SOLUSD",1765991776313,6.4427279,122.93,122.88,0.66]
["bitfinex","SOLUSD",1765991776511,6.4427279,122.93,122.91,0.66]
["bitfinex","SOLUSD",1765991776793,16.88040086,122.97,122.91,0.66]
["bitfinex","SOLUSD",1765991777373,10.43767296,122.97,122.91,8.86]
["bitfinex","SOLUSD",1765991777577,6.4427279,122.95,122.89,6.4427279]
["bitfinex","SOLUSD",1765991777821,6.4427279,122.95,122.88,15.3027279]
["bitfinex","SOLUSD",1765991778001,6.4427279,122.93,122.87,6.4427279]
["bitfinex","SOLUSD",1765991778578,6.4427279,122.93,122.88,8.13802083]
["bitfinex","SOLUSD",1765991778995,11.08767296,122.93,122.83,20.3517401]
["bitfinex","SOLUSD",1765991779179,10.43767296,122.93,122.87,14.58140346]
["bitfinex","SOLUSD",1765991779378,16.88040086,122.93,122.88,0.66]
["bitfinex","SOLUSD",1765991779582,10.43767296,122.93,122.88,0.66]
["bitfinex","SOLUSD",1765991779813,16.88040086,122.93,122.88,0.66]
["bitfinex","SOLUSD",1765991780097,6.4427279,122.92,122.88,0.66]
["bitfinex","SOLUSD",1765991780695,6.4427279,122.92,122.87,8.13864922]
["bitfinex","SOLUSD",1765991781007,6.4427279,122.92,122.88,0.66]
["bitfinex","SOLUSD",1765991781374,8.80994492,123.01,122.91,0.66]
["bitfinex","SOLUSD",1765991781598,6.4427279,122.95,122.91,0.66]
["bitfinex","SOLUSD",1765991781973,0.65,122.98,122.91,0.66]
["bitfinex","SOLUSD",1765991781974,6.4427279,122.94,122.91,0.66]
["bitfinex","SOLUSD",1765991782180,11.08767296,122.96,122.89,0.66]
["bitfinex","SOLUSD",1765991782389,6.69386654,122.96,122.92,0.66]
["bitfinex","SOLUSD",1765991782578,8.86,123.01,122.9,0.66]
["bitfinex","SOLUSD",1765991782785,6.4427279,122.94,122.9,0.66]
["bitfinex","SOLUSD",1765991783614,6.4427279,122.95,122.91,0.66]
["bitfinex","SOLUSD",1765991783907,6.4427279,122.93,122.89,0.66]
["bitfinex","SOLUSD",1765991784091,28.45528455,123.0,122.89,0.66]
["bitfinex","SOLUSD",1765991784092,6.4427279,122.94,122.89,0.66]
["bitfinex","SOLUSD",1765991784678,16.88040086,122.97,122.91,0.66]
["bitfinex","SOLUSD",1765991784881,6.4427279,122.96,122.91,0.66]
["bitfinex","SOLUSD",1765991785080,6.4427279,122.98,122.92,0.66]
["bitfinex","SOLUSD",1765991785334,8.86,123.01,122.92,0.66]
["bitfinex","SOLUSD",1765991785501,6.4427279,122.98,122.94,0.66]
["bitfinex","SOLUSD",1765991785689,6.4427279,122.99,122.94,0.66]
["bitfinex","SOLUSD",1765991786006,6.4427279,122.98,122.94,0.66]
["bitfinex","SOLUSD",1765991786205,6.4427279,122.97,122.95,5.98805815]
["bitfinex","SOLUSD",1765991786406,6.4427279,122.97,122.96,5.98805815]
["bitfinex","SOLUSD",1765991786608,6.4427279,122.98,122.96,5.98805815]
["bitfinex","SOLUSD",1765991786788,6.4427279,122.98,122.94,0.66]
["bitfinex","SOLUSD",1765991786789,6.4427279,122.99,122.97,5.98805815]
["bitfinex","SOLUSD",1765991786995,6.4427279,122.99,122.98,5.98805815]
["bitfinex","SOLUSD",1765991787495,6.4427279,122.99,122.95,0.66]
["bitfinex","SOLUSD",1765991787810,6.4427279,122.98,122.95,0.66]
["bitfinex","SOLUSD",1765991788395,6.4427279,122.99,122.95,0.66]
["bitfinex","SOLUSD",1765991788595,8.12915049,123.02,122.94,8.88]
["bitfinex","SOLUSD",1765991788596,11.09767296,123.02,122.94,8.88]
["bitfinex","SOLUSD",1765991788803,8.88,123.03,122.94,8.88]
["bitfinex","SOLUSD",1765991789115,6.4427279,123.01,122.94,8.88]
["bitfinex","SOLUSD",1765991789305,6.4427279,123.0,122.94,15.3227279]
["bitfinex","SOLUSD",1765991789518,6.4427279,123.0,122.94,8.88]
["bitfinex","SOLUSD",1765991789689,6.4427279,123.0,122.94,23.45638935]
["bitfinex","SOLUSD",1765991789891,6.4427279,122.99,122.94,17.01366145]
["bitfinex","SOLUSD",1765991790093,19.31767296,123.03,122.94,17.01366145]
["bitfinex","SOLUSD",1765991790293,6.4427279,123.01,122.95,6.4427279]
["bitfinex","SOLUSD",1765991790493,0.66,123.02,122.93,8.88]
["bitfinex","SOLUSD",1765991790703,19.31767296,123.03,122.97,0.66]
["bitfinex","SOLUSD",1765991790903,6.4427279,123.02,122.97,0.66]
["bitfinex","SOLUSD",1765991791131,6.4427279,123.05,122.99,6.4427279]
["bitfinex","SOLUSD",1765991791294,0.66,123.07,123.01,7.1027279]
["bitfinex","SOLUSD",1765991791295,6.4427279,123.07,123.01,7.1027279]
["bitfinex","SOLUSD",1765991791628,6.4427279,123.1,123.03,6.4427279]
["bitfinex","SOLUSD",1765991791807,6.4427279,123.1,123.04,0.66]
["bitfinex","SOLUSD",1765991792117,6.4427279,123.11,123.06,0.66]
["bitfinex","SOLUSD",1765991792591,1.56292234,123.15,123.07,6.64569193]
["bitfinex","SOLUSD",1765991792793,1.56292234,123.15,123.09,0.66]
["bitfinex","SOLUSD",1765991793012,6.4427279,123.12,123.1,5.98569193]
["bitfinex","SOLUSD",1765991793212,6.4427279,123.11,123.06,0.66]
["bitfinex","SOLUSD",1765991793396,8.88,123.16,123.04,28.44555346]
["bitfinex","SOLUSD",1765991793397,8.80994492,123.15,123.07,6.64509958]
["bitfinex","SOLUSD",1765991793602,8.80994492,123.15,123.04,37.32555346]
["bitfinex","SOLUSD",1765991793603,6.4427279,123.11,123.08,5.98509958]
["bitfinex","SOLUSD",1765991793799,6.4427279,123.1,123.09,5.98509958]
["bitfinex","SOLUSD",1765991794312,16.93068005,123.15,123.09,5.98509958]
["bitfinex","SOLUSD",1765991794515,16.93068005,123.15,123.1,5.98509958]
["bitfinex","SOLUSD",1765991794516,6.4427279,123.11,123.1,5.98509958]
["bitfinex","SOLUSD",1765991794715,6.4427279,123.12,123.1,5.98509958]
["bitfinex","SOLUSD",1765991795017,6.4427279,123.12,123.11,5.98509958]
["bitfinex","SOLUSD",1765991795414,10.43767296,123.13,123.11,5.98509958]
["bitfinex","SOLUSD",1765991795592,6.4427279,123.13,123.12,5.98509958]
["bitfinex","SOLUSD",1765991797398,10.43767296,123.15,123.12,5.98509958]
["bitfinex","SOLUSD",1765991797738,29.10780201,123.17,123.14,0.66]
["bitfinex","SOLUSD",1765991797739,6.4427279,123.17,123.14,0.66]
["bitfinex","SOLUSD",1765991798028,6.4427279,123.17,123.15,5.98509958]
["bitfinex","SOLUSD",1765991798210,6.4427279,123.17,123.12,8.1220117]
["bitfinex","SOLUSD",1765991798211,6.4427279,123.17,123.16,5.98509958]
["bitfinex","SOLUSD",1765991798407,0.2,123.18,123.16,5.98509958]
["bitfinex","SOLUSD",1765991798603,10.63767296,123.18,123.17,5.9770529]
["bitfinex","SOLUSD",1765991798814,0.2,123.18,123.17,5.9770529]
["bitfinex","SOLUSD",1765991798995,6.6427279,123.18,123.17,5.9770529]
["bitfinex","SOLUSD",1765991799526,8.86,123.24,123.17,5.9770529]
["bitfinex","SOLUSD",1765991799727,8.86,123.24,123.18,5.9770529]
["bitfinex","SOLUSD",1765991799928,8.86,123.24,123.19,5.9770529]
["bitfinex","SOLUSD",1765991800233,8.86,123.24,123.2,5.9770529]
["bitfinex","SOLUSD",1765991800396,8.86,123.24,123.14,8.12079967]
["bitfinex","SOLUSD",1765991800592,0.67,123.22,123.12,20.30462797]
["bitfinex","SOLUSD",1765991801021,6.4427279,123.19,123.12,26.74735587]
["bitfinex","SOLUSD",1765991801223,6.4427279,123.18,123.13,8.86]
["bitfinex","SOLUSD",1765991801527,6.4427279,123.18,123.12,8.86]
["bitfinex","SOLUSD",1765991801701,6.4427279,123.18,123.12,16.98210146]
["bitfinex","SOLUSD",1765991801902,6.4427279,123.19,123.13,6.4427279]
["bitfinex","SOLUSD",1765991802134,6.4427279,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1765991802297,10.43767296,123.2,123.14,14.56356597]
["bitfinex","SOLUSD",1765991802498,8.86,123.24,123.14,20.30209517]
["bitfinex","SOLUSD",1765991802499,0.67,123.24,123.14,20.30209517]
["bitfinex","SOLUSD",1765991802724,6.4427279,123.22,123.17,0.69]
["bitfinex","SOLUSD",1765991803126,6.4427279,123.24,123.18,0.69]
["bitfinex","SOLUSD",1765991803306,6.4427279,123.24,123.19,0.69]
["bitfinex","SOLUSD",1765991803307,16.88040086,123.24,123.19,0.69]
["bitfinex","SOLUSD",1765991803711,6.4427279,123.24,123.19,0.69]
["bitfinex","SOLUSD",1765991804014,6.4427279,123.25,123.19,8.11689404]
["bitfinex","SOLUSD",1765991804218,6.4427279,123.27,123.21,6.4427279]
["bitfinex","SOLUSD",1765991804419,6.4427279,123.27,123.22,0.69]
["bitfinex","SOLUSD",1765991804726,6.4427279,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765991804913,6.4427279,123.27,123.22,0.69]
["bitfinex","SOLUSD",1765991805224,16.88040086,123.27,123.22,0.69]
["bitfinex","SOLUSD",1765991805425,6.6427279,123.29,123.23,0.69]
["bitfinex","SOLUSD",1765991805613,6.6427279,123.29,123.24,0.69]
["bitfinex","SOLUSD",1765991805939,0.2,123.29,123.25,0.69]
["bitfinex","SOLUSD",1765991806318,6.6427279,123.29,123.25,0.69]
["bitfinex","SOLUSD",1765991806539,6.4427279,123.26,123.22,8.86]
["bitfinex","SOLUSD",1765991806740,0.2,123.29,123.24,0.69]
["bitfinex","SOLUSD",1765991807042,0.18,123.3,123.22,8.86]
["bitfinex","SOLUSD",1765991807043,0.18,123.3,123.26,6.4427279]
["bitfinex","SOLUSD",1765991807200,0.18,123.3,123.27,0.69]
["bitfinex","SOLUSD",1765991807400,7.1127279,123.28,123.21,0.69]
["bitfinex","SOLUSD",1765991807613,6.4427279,123.22,123.17,0.69]
["bitfinex","SOLUSD",1765991807852,6.4427279,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765991808018,6.4427279,123.21,123.18,0.69]
["bitfinex","SOLUSD",1765991808527,6.4427279,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765991808912,6.4427279,123.23,123.18,0.69]
["bitfinex","SOLUSD",1765991809114,6.4427279,123.23,123.19,0.69]
["bitfinex","SOLUSD",1765991809919,16.88040086,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991810236,10.43767296,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765991810406,6.4427279,123.23,123.18,8.11792661]
["bitfinex","SOLUSD",1765991810614,10.43767296,123.25,123.19,6.4427279]
["bitfinex","SOLUSD",1765991810810,10.43767296,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765991811033,6.4427279,123.27,123.21,0.69]
["bitfinex","SOLUSD",1765991811336,6.4427279,123.27,123.22,0.69]
["bitfinex","SOLUSD",1765991812118,6.4427279,123.27,123.23,0.69]
["bitfinex","SOLUSD",1765991812413,16.88040086,123.28,123.23,0.69]
["bitfinex","SOLUSD",1765991812608,6.6227279,123.3,123.24,0.69]
["bitfinex","SOLUSD",1765991812837,6.6227279,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765991812838,10.43767296,123.27,123.25,0.69]
["bitfinex","SOLUSD",1765991813634,0.18,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765991814013,0.18,123.3,123.23,8.86]
["bitfinex","SOLUSD",1765991814014,6.40926896,123.32,123.26,6.40926896]
["bitfinex","SOLUSD",1765991814214,0.2,123.33,123.28,0.69]
["bitfinex","SOLUSD",1765991814438,6.40926896,123.36,123.31,0.69]
["bitfinex","SOLUSD",1765991814616,0.2,123.39,123.32,5.89110986]
["bitfinex","SOLUSD",1765991814943,0.99999999,123.52,123.38,0.69]
["bitfinex","SOLUSD",1765991815113,6.40926896,123.44,123.39,5.89110986]
["bitfinex","SOLUSD",1765991815320,6.40926896,123.48,123.4,5.89110986]
["bitfinex","SOLUSD",1765991815635,8.86,123.51,123.41,5.89110986]
["bitfinex","SOLUSD",1765991815814,6.40926896,123.46,123.42,5.89110986]
["bitfinex","SOLUSD",1765991816015,6.40926896,123.46,123.43,5.89110986]
["bitfinex","SOLUSD",1765991816339,6.40926896,123.46,123.44,5.89110986]
["bitfinex","SOLUSD",1765991816542,6.40926896,123.47,123.45,5.89110986]
["bitfinex","SOLUSD",1765991816741,6.40926896,123.48,123.44,0.69]
["bitfinex","SOLUSD",1765991816908,6.40926896,123.46,123.44,0.69]
["bitfinex","SOLUSD",1765991817114,6.40926896,123.45,123.43,8.86]
["bitfinex","SOLUSD",1765991817315,6.40926896,123.47,123.43,9.55]
["bitfinex","SOLUSD",1765991817525,10.43767296,123.46,123.43,9.55]
["bitfinex","SOLUSD",1765991817729,6.40926896,123.47,123.43,9.55]
["bitfinex","SOLUSD",1765991818041,6.40926896,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765991818220,6.40926896,123.45,123.43,8.86]
["bitfinex","SOLUSD",1765991818419,6.40926896,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765991818632,6.40926896,123.44,123.38,8.86]
["bitfinex","SOLUSD",1765991818821,6.40926896,123.42,123.38,9.55]
["bitfinex","SOLUSD",1765991819015,6.40926896,123.44,123.39,0.69]
["bitfinex","SOLUSD",1765991819748,6.40926896,123.45,123.39,8.86]
["bitfinex","SOLUSD",1765991819914,6.40926896,123.45,123.39,15.26926896]
["bitfinex","SOLUSD",1765991820114,10.43767296,123.46,123.4,6.40926896]
["bitfinex","SOLUSD",1765991820309,10.43767296,123.46,123.39,8.86]
["bitfinex","SOLUSD",1765991820310,10.43767296,123.47,123.41,6.40926896]
["bitfinex","SOLUSD",1765991820533,6.40926896,123.45,123.38,6.40926896]
["bitfinex","SOLUSD",1765991820736,11.10767296,123.47,123.38,8.84843853]
["bitfinex","SOLUSD",1765991820918,6.40926896,123.46,123.4,6.40926896]
["bitfinex","SOLUSD",1765991821114,0.67,123.49,123.42,6.40926896]
["bitfinex","SOLUSD",1765991821318,6.40926896,123.57,123.44,6.40926896]
["bitfinex","SOLUSD",1765991821530,6.40926896,123.48,123.42,8.86]
["bitfinex","SOLUSD",1765991821722,6.40926896,123.49,123.44,0.69]
["bitfinex","SOLUSD",1765991821932,11.10767296,123.5,123.44,0.69]
["bitfinex","SOLUSD",1765991822135,8.7676225,123.5,123.44,0.69]
["bitfinex","SOLUSD",1765991822330,9.47994492,123.53,123.45,0.69]
["bitfinex","SOLUSD",1765991822639,11.10767296,123.5,123.42,0.69]
["bitfinex","SOLUSD",1765991822858,0.67,123.53,123.45,0.69]
["bitfinex","SOLUSD",1765991823015,6.40926896,123.51,123.45,0.69]
["bitfinex","SOLUSD",1765991823215,0.67,123.53,123.45,0.69]
["bitfinex","SOLUSD",1765991823630,40.25756852,123.61,123.47,0.69]
["bitfinex","SOLUSD",1765991823828,6.40926896,123.54,123.49,0.69]
["bitfinex","SOLUSD",1765991824029,6.40926896,123.54,123.5,6.51078401]
["bitfinex","SOLUSD",1765991824231,0.67,123.59,123.52,0.69]
["bitfinex","SOLUSD",1765991824434,0.67,123.61,123.53,5.82078401]
["bitfinex","SOLUSD",1765991824643,0.32714383,123.54,123.48,8.78830411]
["bitfinex","SOLUSD",1765991824856,6.40926896,123.52,123.49,5.81313272]
["bitfinex","SOLUSD",1765991825023,6.40926896,123.57,123.5,6.50313272]
["bitfinex","SOLUSD",1765991825228,8.80994492,123.61,123.51,6.50313272]
["bitfinex","SOLUSD",1765991825430,8.80994492,123.56,123.52,5.18313272]
["bitfinex","SOLUSD",1765991825745,6.40926896,123.53,123.44,0.69]
["bitfinex","SOLUSD",1765991825938,6.40926896,123.5,123.44,0.69]
["bitfinex","SOLUSD",1765991826139,6.40926896,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765991826334,5.68926896,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765991826544,6.40926896,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765991826736,8.80994492,123.54,123.45,0.69]
["bitfinex","SOLUSD",1765991826936,0.50059774,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765991827150,6.40926896,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765991827352,40.10639871,123.63,123.47,0.69]
["bitfinex","SOLUSD",1765991827530,6.40926896,123.52,123.49,0.69]
["bitfinex","SOLUSD",1765991828052,6.40926896,123.5,123.46,0.69]
["bitfinex","SOLUSD",1765991828246,8.09469564,123.54,123.46,0.69]
["bitfinex","SOLUSD",1765991828445,8.09469564,123.54,123.43,26.66317842]
["bitfinex","SOLUSD",1765991828446,6.40926896,123.51,123.47,0.69]
["bitfinex","SOLUSD",1765991828624,8.09384465,123.56,123.44,0.69]
["bitfinex","SOLUSD",1765991828625,6.40926896,123.48,123.44,0.69]
["bitfinex","SOLUSD",1765991828824,6.40926896,123.47,123.44,0.69]
["bitfinex","SOLUSD",1765991829222,11.15767296,123.52,123.45,0.65]
["bitfinex","SOLUSD",1765991829420,6.40926896,123.48,123.45,0.65]
["bitfinex","SOLUSD",1765991829624,6.40926896,123.47,123.45,0.65]
["bitfinex","SOLUSD",1765991829846,6.40926896,123.47,123.41,23.69501219]
["bitfinex","SOLUSD",1765991830438,6.40926896,123.46,123.31,59.8570713]
["bitfinex","SOLUSD",1765991830667,6.40926896,123.46,123.37,8.84]
["bitfinex","SOLUSD",1765991830668,6.40926896,123.43,123.37,8.84]
["bitfinex","SOLUSD",1765991830843,6.40926896,123.47,123.41,14.51205754]
["bitfinex","SOLUSD",1765991831048,6.40926896,123.45,123.41,8.10278858]
["bitfinex","SOLUSD",1765991831859,6.40926896,123.45,123.39,26.71938825]
["bitfinex","SOLUSD",1765991832057,6.40926896,123.45,123.4,0.05]
["bitfinex","SOLUSD",1765991832230,0.69,123.47,123.4,0.05]
["bitfinex","SOLUSD",1765991832231,6.40926896,123.44,123.4,0.05]
["bitfinex","SOLUSD",1765991832629,6.40926896,123.45,123.4,0.05]
["bitfinex","SOLUSD",1765991832829,6.40926896,123.45,123.39,6.40926896]
["bitfinex","SOLUSD",1765991833053,10.43767296,123.48,123.37,8.84]
["bitfinex","SOLUSD",1765991833054,6.40926896,123.43,123.38,8.10481181]
["bitfinex","SOLUSD",1765991833228,6.40926896,123.42,123.38,8.10481181]
["bitfinex","SOLUSD",1765991833424,6.40926896,123.42,123.36,15.24926896]
["bitfinex","SOLUSD",1765991833425,0.69,123.44,123.39,8.10438304]
["bitfinex","SOLUSD",1765991833652,6.40926896,123.42,123.37,8.1055104]
["bitfinex","SOLUSD",1765991833843,6.40926896,123.4,123.34,20.26772467]
["bitfinex","SOLUSD",1765991834058,7.09926896,123.4,123.36,8.10594908]
["bitfinex","SOLUSD",1765991834235,7.09926896,123.4,123.34,28.37539452]
["bitfinex","SOLUSD",1765991834729,0.69,123.4,123.34,28.37539452]
["bitfinex","SOLUSD",1765991834930,6.40926896,123.42,123.36,6.40926896]
["bitfinex","SOLUSD",1765991835153,6.40926896,123.41,123.34,34.78466348]
["bitfinex","SOLUSD",1765991835360,0.69,123.42,123.34,43.62466348]
["bitfinex","SOLUSD",1765991835535,10.39606939,123.41,123.34,37.21539452]
["bitfinex","SOLUSD",1765991835730,10.39606939,123.41,123.35,10.39606939]
["bitfinex","SOLUSD",1765991835930,0.69,123.45,123.37,10.39606939]
["bitfinex","SOLUSD",1765991836130,10.39606939,123.44,123.37,10.39606939]
["bitfinex","SOLUSD",1765991836432,10.39606939,123.43,123.38,8.10504133]
["bitfinex","SOLUSD",1765991836658,11.08606939,123.45,123.38,38.76371405]
["bitfinex","SOLUSD",1765991836955,10.39606939,123.46,123.4,0.68]
["bitfinex","SOLUSD",1765991837134,8.84,123.51,123.4,0.68]
["bitfinex","SOLUSD",1765991837458,10.39606939,123.48,123.42,11.07606939]
["bitfinex","SOLUSD",1765991837647,10.39606939,123.48,123.43,5.87212318]
["bitfinex","SOLUSD",1765991837847,10.39606939,123.48,123.42,0.68]
["bitfinex","SOLUSD",1765991838349,10.39606939,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1765991838550,10.39606939,123.47,123.42,0.68]
["bitfinex","SOLUSD",1765991838551,8.09519954,123.53,123.42,8.78215751]
["bitfinex","SOLUSD",1765991838847,10.39606939,123.47,123.4,19.23606939]
["bitfinex","SOLUSD",1765991839056,0.69,123.48,123.41,10.39606939]
["bitfinex","SOLUSD",1765991839057,11.08606939,123.48,123.41,10.39606939]
["bitfinex","SOLUSD",1765991839251,11.08606939,123.48,123.4,17.64994492]
["bitfinex","SOLUSD",1765991839450,11.08606939,123.48,123.42,10.39606939]
["bitfinex","SOLUSD",1765991839641,10.39606939,123.49,123.42,10.39606939]
["bitfinex","SOLUSD",1765991839846,0.69,123.53,123.45,10.39606939]
["bitfinex","SOLUSD",1765991840041,40.824117,123.61,123.45,10.39606939]
["bitfinex","SOLUSD",1765991840042,10.39606939,123.54,123.48,10.39606939]
["bitfinex","SOLUSD",1765991840240,10.39606939,123.53,123.47,10.39606939]
["bitfinex","SOLUSD",1765991840534,10.43767296,123.58,123.48,28.34467119]
["bitfinex","SOLUSD",1765991840535,10.39606939,123.54,123.48,28.34467119]
["bitfinex","SOLUSD",1765991840760,11.08606939,123.55,123.48,28.34467119]
["bitfinex","SOLUSD",1765991840971,0.69,123.55,123.48,38.74074058]
["bitfinex","SOLUSD",1765991841152,11.08606939,123.53,123.48,8.09847748]
["bitfinex","SOLUSD",1765991841555,0.69,123.51,123.46,18.53720601]
["bitfinex","SOLUSD",1765991841739,11.08606939,123.51,123.46,18.53716722]
["bitfinex","SOLUSD",1765991842068,10.39606939,123.51,123.47,8.09898171]
["bitfinex","SOLUSD",1765991842241,10.39606939,123.52,123.47,8.09898171]
["bitfinex","SOLUSD",1765991842442,11.08606939,123.52,123.47,8.09898171]
["bitfinex","SOLUSD",1765991843040,10.39606939,123.53,123.47,8.09898171]
["bitfinex","SOLUSD",1765991843237,11.08606939,123.52,123.46,18.53719049]
["bitfinex","SOLUSD",1765991843446,10.39606939,123.5,123.46,8.09951753]
["bitfinex","SOLUSD",1765991843667,0.69,123.51,123.46,8.09949352]
["bitfinex","SOLUSD",1765991843875,11.08606939,123.51,123.46,8.09949352]
["bitfinex","SOLUSD",1765991844044,10.39606939,123.5,123.46,8.09949352]
["bitfinex","SOLUSD",1765991844242,10.39606939,123.51,123.46,8.09949352]
["bitfinex","SOLUSD",1765991844442,11.08606939,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1765991844642,10.39606939,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1765991844859,10.39606939,123.51,123.45,28.35155933]
["bitfinex","SOLUSD",1765991845051,11.08606939,123.51,123.45,28.35155933]
["bitfinex","SOLUSD",1765991845250,0.69,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1765991845565,11.08606939,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1765991845866,10.43767296,123.52,123.45,8.10044552]
["bitfinex","SOLUSD",1765991845867,0.69,123.51,123.45,8.10044552]
["bitfinex","SOLUSD",1765991846071,11.08606939,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1765991846369,10.39606939,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1765991846661,10.39606939,123.5,123.44,28.35385611]
["bitfinex","SOLUSD",1765991847241,10.43767296,123.52,123.44,28.35385611]
["bitfinex","SOLUSD",1765991847242,11.08606939,123.49,123.44,28.35385611]
["bitfinex","SOLUSD",1765991847538,11.08606939,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1765991848437,10.39606939,123.48,123.43,8.10166]
["bitfinex","SOLUSD",1765991848650,11.08606939,123.47,123.43,8.10166]
["bitfinex","SOLUSD",1765991848855,0.69,123.47,123.43,8.10166]
["bitfinex","SOLUSD",1765991849055,19.24761788,123.52,123.43,28.3560552]
["bitfinex","SOLUSD",1765991849260,20.23396683,123.56,123.44,8.80994492]
["bitfinex","SOLUSD",1765991849261,10.39606939,123.51,123.44,8.80994492]
["bitfinex","SOLUSD",1765991849573,8.09333956,123.56,123.46,10.39606939]
["bitfinex","SOLUSD",1765991849574,11.08606939,123.52,123.46,10.39606939]
["bitfinex","SOLUSD",1765991849776,10.39606939,123.53,123.47,20.83374235]
["bitfinex","SOLUSD",1765991849959,11.08606939,123.54,123.47,20.83374235]
["bitfinex","SOLUSD",1765991850159,10.39606939,123.53,123.47,10.43767296]
["bitfinex","SOLUSD",1765991850550,11.08606939,123.53,123.48,8.09847748]
["bitfinex","SOLUSD",1765991850745,26.692435,123.57,123.49,5.93870209]
["bitfinex","SOLUSD",1765991850964,49.56442071,123.59,123.5,5.93870209]
["bitfinex","SOLUSD",1765991851171,10.39606939,123.53,123.51,5.93870209]
["bitfinex","SOLUSD",1765991851365,10.39606939,123.52,123.47,0.68]
["bitfinex","SOLUSD",1765991851576,10.39606939,123.57,123.47,0.68]
["bitfinex","SOLUSD",1765991851875,10.39606939,123.57,123.48,0.68]
["bitfinex","SOLUSD",1765991851876,2.26619034,123.51,123.48,0.68]
["bitfinex","SOLUSD",1765991852371,10.39606939,123.5,123.48,0.68]
["bitfinex","SOLUSD",1765991852765,10.39606939,123.49,123.47,0.68]
["bitfinex","SOLUSD",1765991852965,10.39606939,123.5,123.47,0.68]
["bitfinex","SOLUSD",1765991853273,10.43767296,123.53,123.47,0.68]
["bitfinex","SOLUSD",1765991853468,10.39606939,123.49,123.47,0.68]
["bitfinex","SOLUSD",1765991853773,10.39606939,123.48,123.35,0.68]
["bitfinex","SOLUSD",1765991853973,10.39606939,123.44,123.41,8.10299846]
["bitfinex","SOLUSD",1765991854179,10.39606939,123.42,123.39,0.68]
["bitfinex","SOLUSD",1765991854475,10.39606939,123.42,123.31,19.46]
["bitfinex","SOLUSD",1765991854476,10.39606939,123.4,123.37,9.52]
["bitfinex","SOLUSD",1765991854771,10.39606939,123.4,123.38,0.68]
["bitfinex","SOLUSD",1765991855172,10.43767296,123.42,123.38,0.68]
["bitfinex","SOLUSD",1765991855379,10.43767296,123.42,123.37,8.84]
["bitfinex","SOLUSD",1765991855567,10.39606939,123.39,123.37,8.84]
["bitfinex","SOLUSD",1765991855764,10.39606939,123.38,123.32,0.68]
["bitfinex","SOLUSD",1765991855970,10.39606939,123.38,123.34,0.68]
["bitfinex","SOLUSD",1765991856585,10.39606939,123.36,123.33,9.52]
["bitfinex","SOLUSD",1765991856754,10.43767296,123.42,123.34,0.68]
["bitfinex","SOLUSD",1765991857086,10.39606939,123.39,123.35,0.68]
["bitfinex","SOLUSD",1765991857374,10.39606939,123.39,123.35,0.06155428]
["bitfinex","SOLUSD",1765991857588,10.43767296,123.4,123.35,10.39606939]
["bitfinex","SOLUSD",1765991857887,10.39606939,123.41,123.35,10.39606939]
["bitfinex","SOLUSD",1765991858872,10.39606939,123.4,123.33,8.84]
["bitfinex","SOLUSD",1765991859165,10.39606939,123.4,123.35,10.39606939]
["bitfinex","SOLUSD",1765991859367,10.39606939,123.41,123.36,0.68]
["bitfinex","SOLUSD",1765991859568,10.39606939,123.4,123.36,0.68]
["bitfinex","SOLUSD",1765991859766,10.39606939,123.39,123.34,0.68]
["bitfinex","SOLUSD",1765991859965,10.39606939,123.38,123.34,0.68]
["bitfinex","SOLUSD",1765991860171,10.39606939,123.36,123.3,8.84]
["bitfinex","SOLUSD",1765991860474,20.83374235,123.37,123.32,0.68]
["bitfinex","SOLUSD",1765991860682,10.39606939,123.36,123.32,0.68]
["bitfinex","SOLUSD",1765991860869,10.43767296,123.37,123.3,8.84]
["bitfinex","SOLUSD",1765991861183,10.39606939,123.36,123.31,18.50550418]
["bitfinex","SOLUSD",1765991861379,10.43767296,123.37,123.31,18.50550418]
["bitfinex","SOLUSD",1765991861585,10.43767296,123.37,123.28,8.80994492]
["bitfinex","SOLUSD",1765991861586,10.39606939,123.34,123.29,8.11067417]
["bitfinex","SOLUSD",1765991861800,10.39606939,123.33,123.28,8.11150182]
["bitfinex","SOLUSD",1765991861958,11.09606939,123.33,123.28,8.11150182]
["bitfinex","SOLUSD",1765991862378,10.39606939,123.33,123.28,8.11150182]
["bitfinex","SOLUSD",1765991862771,10.39606939,123.32,123.28,8.11150182]
["bitfinex","SOLUSD",1765991863082,10.39606939,123.32,123.24,8.11404443]
["bitfinex","SOLUSD",1765991863083,11.09606939,123.29,123.24,8.11404443]
["bitfinex","SOLUSD",1765991863262,10.43767296,123.31,123.26,8.11288605]
["bitfinex","SOLUSD",1765991863459,10.39606939,123.3,123.24,11.11606939]
["bitfinex","SOLUSD",1765991863682,10.39606939,123.29,123.24,8.83415457]
["bitfinex","SOLUSD",1765991863983,10.39606939,123.29,123.25,8.11336404]
["bitfinex","SOLUSD",1765991864192,11.09606939,123.29,123.25,0.72]
["bitfinex","SOLUSD",1765991864362,10.39606939,123.28,123.23,8.3146708]
["bitfinex","SOLUSD",1765991864565,10.39606939,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765991864775,10.39606939,123.28,123.24,8.83393401]
["bitfinex","SOLUSD",1765991864984,20.83374235,123.31,123.25,11.11606939]
["bitfinex","SOLUSD",1765991865273,10.39606939,123.33,123.27,11.11606939]
["bitfinex","SOLUSD",1765991865585,11.09606939,123.34,123.28,11.11606939]
["bitfinex","SOLUSD",1765991865763,0.7,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765991865965,0.7,123.34,123.31,5.99200785]
["bitfinex","SOLUSD",1765991865966,10.39606939,123.34,123.31,5.99200785]
["bitfinex","SOLUSD",1765991866167,10.39606939,123.34,123.32,5.99200785]
["bitfinex","SOLUSD",1765991866366,10.39606939,123.34,123.33,5.99200785]
["bitfinex","SOLUSD",1765991866576,10.43767296,123.35,123.33,5.99200785]
["bitfinex","SOLUSD",1765991866577,10.39606939,123.35,123.33,5.99200785]
["bitfinex","SOLUSD",1765991866886,10.39606939,123.35,123.3,0.72]
["bitfinex","SOLUSD",1765991866887,5.04553509,123.43,123.35,0.72]
["bitfinex","SOLUSD",1765991867061,10.39606939,123.39,123.36,5.99200785]
["bitfinex","SOLUSD",1765991867393,10.39606939,123.39,123.37,5.99200785]
["bitfinex","SOLUSD",1765991867600,10.39606939,123.4,123.38,5.99200785]
["bitfinex","SOLUSD",1765991867802,10.39606939,123.41,123.39,5.99200785]
["bitfinex","SOLUSD",1765991867970,10.39606939,123.41,123.4,5.98384851]
["bitfinex","SOLUSD",1765991868171,0.59,123.43,123.4,5.98384851]
["bitfinex","SOLUSD",1765991868373,10.39606939,123.42,123.41,5.98384851]
["bitfinex","SOLUSD",1765991868586,10.39606939,123.43,123.41,5.98384851]
["bitfinex","SOLUSD",1765991868778,10.39606939,123.43,123.42,5.98384851]
["bitfinex","SOLUSD",1765991868975,0.59,123.45,123.42,5.98384851]
["bitfinex","SOLUSD",1765991869173,19.23606939,123.48,123.43,5.38384851]
["bitfinex","SOLUSD",1765991869384,10.39606939,123.44,123.38,0.72]
["bitfinex","SOLUSD",1765991869692,10.39606939,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765991869889,10.39606939,123.42,123.37,8.84]
["bitfinex","SOLUSD",1765991870873,10.39606939,123.42,123.36,10.39606939]
["bitfinex","SOLUSD",1765991872004,10.39606939,123.41,123.37,0.70843052]
["bitfinex","SOLUSD",1765991873105,10.39606939,123.41,123.36,8.10623187]
["bitfinex","SOLUSD",1765991874203,10.39606939,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765991876300,20.83374235,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765991876681,8.84,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765991877001,9.54,123.43,123.38,8.10497128]
["bitfinex","SOLUSD",1765991877180,10.39606939,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765991877504,10.39606939,123.41,123.39,0.72]
["bitfinex","SOLUSD",1765991877701,10.39606939,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765991878002,8.84,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765991878190,19.23606939,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765991878892,19.23606939,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765991879577,10.39606939,123.41,123.35,0.72]
["bitfinex","SOLUSD",1765991879904,10.39606939,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765991880094,19.27767296,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765991880288,29.67374235,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765991880596,11.09606939,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765991880798,10.39606939,123.42,123.36,10.39606939]
["bitfinex","SOLUSD",1765991881007,10.39606939,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765991881208,16.93958781,123.47,123.38,0.72]
["bitfinex","SOLUSD",1765991881209,0.7,123.46,123.39,0.72]
["bitfinex","SOLUSD",1765991881403,10.39606939,123.44,123.39,0.72]
["bitfinex","SOLUSD",1765991881603,10.39606939,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765991881900,10.39606939,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765991882095,8.84,123.46,123.38,5.98806533]
["bitfinex","SOLUSD",1765991882402,10.39606939,123.41,123.39,5.98806533]
["bitfinex","SOLUSD",1765991882607,10.39606939,123.41,123.4,5.98806533]
["bitfinex","SOLUSD",1765991882989,10.37606939,123.41,123.4,5.98806533]
["bitfinex","SOLUSD",1765991883404,10.39606939,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765991883580,10.39606939,123.48,123.43,0.72]
["bitfinex","SOLUSD",1765991883785,10.39606939,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765991883987,11.53719866,123.48,123.46,5.98806533]
["bitfinex","SOLUSD",1765991884186,11.53719866,123.48,123.45,0.72]
["bitfinex","SOLUSD",1765991884488,10.43767296,123.5,123.46,5.98464538]
["bitfinex","SOLUSD",1765991884695,8.84,123.54,123.48,0.72]
["bitfinex","SOLUSD",1765991884696,0.7,123.54,123.48,0.72]
["bitfinex","SOLUSD",1765991884899,11.53719866,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765991885099,0.7,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765991885305,11.53719866,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765991885493,11.53719866,123.6,123.5,0.72]
["bitfinex","SOLUSD",1765991885683,0.7,123.58,123.5,0.72]
["bitfinex","SOLUSD",1765991885884,11.53719866,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765991886083,11.53719866,123.51,123.48,8.84]
["bitfinex","SOLUSD",1765991886293,11.53719866,123.49,123.48,8.84]
["bitfinex","SOLUSD",1765991886493,1.5103071,123.5,123.48,8.84]
["bitfinex","SOLUSD",1765991886494,11.53719866,123.5,123.48,8.84]
["bitfinex","SOLUSD",1765991886706,11.53719866,123.51,123.48,8.84]
["bitfinex","SOLUSD",1765991886902,0.8103071,123.5,123.48,8.84]
["bitfinex","SOLUSD",1765991887114,11.53719866,123.5,123.48,8.84]
["bitfinex","SOLUSD",1765991887301,11.53719866,123.49,123.48,8.84]
["bitfinex","SOLUSD",1765991887502,11.53719866,123.45,123.41,8.80994492]
["bitfinex","SOLUSD",1765991887691,1.5103071,123.48,123.42,8.84]
["bitfinex","SOLUSD",1765991888048,1.5103071,123.48,123.37,11.53719866]
["bitfinex","SOLUSD",1765991888049,11.53719866,123.43,123.37,11.53719866]
["bitfinex","SOLUSD",1765991888318,0.7,123.47,123.41,0.72]
["bitfinex","SOLUSD",1765991888516,11.53719866,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765991888717,11.53719866,123.45,123.41,8.8227863]
["bitfinex","SOLUSD",1765991888922,12.23719866,123.46,123.41,8.7727863]
["bitfinex","SOLUSD",1765991889286,12.34750576,123.47,123.42,8.10225758]
["bitfinex","SOLUSD",1765991889608,21.97487162,123.48,123.43,0.67]
["bitfinex","SOLUSD",1765991889809,13.00750576,123.49,123.44,9.51]
["bitfinex","SOLUSD",1765991889983,23.44517872,123.49,123.44,9.51]
["bitfinex","SOLUSD",1765991890598,12.25719866,123.48,123.44,9.51]
["bitfinex","SOLUSD",1765991890783,22.78517872,123.49,123.44,9.51]
["bitfinex","SOLUSD",1765991890988,23.50517872,123.49,123.44,9.51]
["bitfinex","SOLUSD",1765991891294,23.50517872,123.49,123.44,17.61089659]
["bitfinex","SOLUSD",1765991891709,10.43767296,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765991892017,1.5303071,123.55,123.49,0.7]
["bitfinex","SOLUSD",1765991892195,0.1,123.56,123.53,0.7]
["bitfinex","SOLUSD",1765991892395,0.1,123.56,123.54,8.84]
["bitfinex","SOLUSD",1765991892623,11.63719866,123.56,123.54,8.84]
["bitfinex","SOLUSD",1765991892796,11.63719866,123.56,123.54,8.12]
["bitfinex","SOLUSD",1765991893118,23.50517872,123.55,123.48,20.37719866]
["bitfinex","SOLUSD",1765991893504,11.53719866,123.54,123.48,8.84]
["bitfinex","SOLUSD",1765991893695,11.53719866,123.54,123.48,20.37719866]
["bitfinex","SOLUSD",1765991894500,11.96798006,123.55,123.48,20.37719866]
["bitfinex","SOLUSD",1765991894695,11.53719866,123.54,123.48,20.37719866]
["bitfinex","SOLUSD",1765991895104,11.53719866,123.54,123.48,29.17507043]
["bitfinex","SOLUSD",1765991895426,13.06750576,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991895717,0.8103071,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991895915,11.15767296,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765991896414,10.43767296,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765991896617,12.34750576,123.55,123.5,0.7]
["bitfinex","SOLUSD",1765991897119,11.53719866,123.53,123.48,8.79821706]
["bitfinex","SOLUSD",1765991897322,11.53719866,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991897518,18.25200406,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765991897811,18.25200406,123.54,123.47,17.63903636]
["bitfinex","SOLUSD",1765991897812,8.6246382,123.53,123.47,17.63903636]
["bitfinex","SOLUSD",1765991897989,7.0943311,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765991898393,7.0943311,123.52,123.48,8.79836318]
["bitfinex","SOLUSD",1765991898632,7.0943311,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765991900029,7.0943311,123.52,123.48,8.7984446]
["bitfinex","SOLUSD",1765991900340,10.43767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765991900695,7.8143311,123.53,123.48,16.9384446]
["bitfinex","SOLUSD",1765991900896,7.8143311,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991901128,19.06231116,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765991901326,18.25200406,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765991901631,18.25200406,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765991902134,10.43767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765991902431,17.53200406,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765991902599,7.0943311,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765991903013,0.08,123.64,123.49,68.83135225]
["bitfinex","SOLUSD",1765991903310,1e-08,123.66,123.65,10.43767296]
["bitfinex","SOLUSD",1765991903501,8.84,123.76,123.65,10.43767296]
["bitfinex","SOLUSD",1765991903502,0.82,123.75,123.68,4.22875813]
["bitfinex","SOLUSD",1765991903705,0.82,123.75,123.69,7.0943311]
["bitfinex","SOLUSD",1765991903907,0.72,123.73,123.7,7.0943311]
["bitfinex","SOLUSD",1765991904231,0.1,123.75,123.68,14.66643109]
["bitfinex","SOLUSD",1765991904232,0.72,123.72,123.68,4.22875813]
["bitfinex","SOLUSD",1765991904401,0.72,123.74,123.71,7.0943311]
["bitfinex","SOLUSD",1765991904795,0.72,123.74,123.68,12.31397395]
["bitfinex","SOLUSD",1765991905004,0.72,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1765991905207,0.72,123.73,123.7,7.0943311]
["bitfinex","SOLUSD",1765991905442,0.1,123.75,123.69,16.89465406]
["bitfinex","SOLUSD",1765991905443,0.72,123.72,123.69,16.89465406]
["bitfinex","SOLUSD",1765991905658,0.72,123.72,123.69,7.0943311]
["bitfinex","SOLUSD",1765991906050,0.72,123.72,123.69,23.98893551]
["bitfinex","SOLUSD",1765991906360,0.1,123.75,123.71,7.0943311]
["bitfinex","SOLUSD",1765991906538,0.1,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1765991906737,1e-08,123.75,123.74,15.90427602]
["bitfinex","SOLUSD",1765991907160,8.84,123.82,123.75,9.80994491]
["bitfinex","SOLUSD",1765991907341,19.44,123.95,123.79,0.99999999]
["bitfinex","SOLUSD",1765991907536,7.0943311,123.83,123.8,5.91831922]
["bitfinex","SOLUSD",1765991907757,7.0943311,123.83,123.81,5.91831922]
["bitfinex","SOLUSD",1765991908062,7.0943311,123.82,123.75,0.99999999]
["bitfinex","SOLUSD",1765991908228,8.80994492,123.81,123.74,0.99999999]
["bitfinex","SOLUSD",1765991908550,7.0943311,123.82,123.78,0.99999999]
["bitfinex","SOLUSD",1765991908754,7.0943311,123.83,123.77,0.7]
["bitfinex","SOLUSD",1765991908943,1.13073463,123.79,123.73,0.7]
["bitfinex","SOLUSD",1765991909142,10.43767296,123.78,123.73,0.7]
["bitfinex","SOLUSD",1765991909530,17.53200406,123.78,123.73,7.7943311]
["bitfinex","SOLUSD",1765991909727,10.43767296,123.78,123.7,27.33158819]
["bitfinex","SOLUSD",1765991909948,10.43767296,123.78,123.73,7.7943311]
["bitfinex","SOLUSD",1765991910153,17.53200406,123.78,123.73,7.7943311]
["bitfinex","SOLUSD",1765991910329,10.43767296,123.78,123.72,7.7943311]
["bitfinex","SOLUSD",1765991910756,10.43767296,123.78,123.7,19.24761788]
["bitfinex","SOLUSD",1765991910757,10.43767296,123.78,123.74,0.7]
["bitfinex","SOLUSD",1765991910932,10.43767296,123.78,123.74,7.7943311]
["bitfinex","SOLUSD",1765991911143,0.99999999,123.91,123.73,16.89191628]
["bitfinex","SOLUSD",1765991911477,7.7843311,123.83,123.73,8.82]
["bitfinex","SOLUSD",1765991911682,0.69,123.82,123.77,7.0943311]
["bitfinex","SOLUSD",1765991911852,17.53200406,123.81,123.76,7.0943311]
["bitfinex","SOLUSD",1765991912177,0.69,123.86,123.68,3.74935073]
["bitfinex","SOLUSD",1765991912336,7.0943311,123.82,123.77,7.0943311]
["bitfinex","SOLUSD",1765991912525,0.69,123.81,123.76,7.0943311]
["bitfinex","SOLUSD",1765991913333,11.24614575,123.82,123.77,7.0943311]
["bitfinex","SOLUSD",1765991913556,0.69,123.88,123.78,0.7]
["bitfinex","SOLUSD",1765991913756,0.69,123.87,123.8,8.80994492]
["bitfinex","SOLUSD",1765991913957,18.22200406,123.86,123.81,7.0943311]
["bitfinex","SOLUSD",1765991914138,0.69,123.86,123.78,9.50994492]
["bitfinex","SOLUSD",1765991914336,0.69,123.86,123.8,7.0943311]
["bitfinex","SOLUSD",1765991914538,7.0943311,123.85,123.79,0.7]
["bitfinex","SOLUSD",1765991914836,7.0943311,123.85,123.8,7.0943311]
["bitfinex","SOLUSD",1765991914837,7.7843311,123.85,123.8,7.0943311]
["bitfinex","SOLUSD",1765991915042,7.0943311,123.84,123.79,0.7]
["bitfinex","SOLUSD",1765991915238,10.43767296,123.81,123.76,0.7]
["bitfinex","SOLUSD",1765991915445,0.69,123.85,123.78,7.0943311]
["bitfinex","SOLUSD",1765991915655,18.22200406,123.83,123.78,7.0943311]
["bitfinex","SOLUSD",1765991916163,7.0943311,123.79,123.66,57.3202134]
["bitfinex","SOLUSD",1765991916454,11.12767296,123.8,123.74,0.7]
["bitfinex","SOLUSD",1765991916455,18.22200406,123.8,123.74,0.7]
["bitfinex","SOLUSD",1765991916661,9.51,123.8,123.76,7.0943311]
["bitfinex","SOLUSD",1765991916859,7.7843311,123.79,123.72,8.08234447]
["bitfinex","SOLUSD",1765991917032,0.69,123.79,123.74,7.7943311]
["bitfinex","SOLUSD",1765991917226,0.69,123.79,123.74,0.7]
["bitfinex","SOLUSD",1765991917432,7.7843311,123.79,123.74,0.7]
["bitfinex","SOLUSD",1765991917654,10.43767296,123.81,123.76,7.7943311]
["bitfinex","SOLUSD",1765991917655,19.25767296,123.81,123.76,7.7943311]
["bitfinex","SOLUSD",1765991917959,7.7843311,123.8,123.74,8.08124691]
["bitfinex","SOLUSD",1765991918142,7.7843311,123.8,123.75,7.7943311]
["bitfinex","SOLUSD",1765991918531,7.0943311,123.83,123.78,7.7943311]
["bitfinex","SOLUSD",1765991918731,7.7843311,123.86,123.8,0.7]
["bitfinex","SOLUSD",1765991918939,17.53200406,123.84,123.8,0.7]
["bitfinex","SOLUSD",1765991919140,7.0943311,123.84,123.79,7.7943311]
["bitfinex","SOLUSD",1765991919341,0.69,123.84,123.79,0.7]
["bitfinex","SOLUSD",1765991919562,16.6043311,123.84,123.79,7.7943311]
["bitfinex","SOLUSD",1765991919962,7.7843311,123.85,123.8,7.0943311]
["bitfinex","SOLUSD",1765991920136,11.12767296,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991920456,27.04200406,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991920672,16.6043311,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991920877,19.94767296,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991921170,19.25767296,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991921678,27.03200406,123.85,123.8,7.7943311]
["bitfinex","SOLUSD",1765991921874,26.35200406,123.85,123.8,7.8043311]
["bitfinex","SOLUSD",1765991922078,19.93767296,123.85,123.81,5.84012348]
["bitfinex","SOLUSD",1765991922281,7.0943311,123.84,123.82,5.84012348]
["bitfinex","SOLUSD",1765991922577,7.0943311,123.84,123.83,5.82012348]
["bitfinex","SOLUSD",1765991923273,7.0943311,123.84,123.8,0.71]
["bitfinex","SOLUSD",1765991923574,7.0943311,123.82,123.78,0.71]
["bitfinex","SOLUSD",1765991923769,7.0943311,123.83,123.78,0.71]
["bitfinex","SOLUSD",1765991923970,7.0943311,123.82,123.78,0.71]
["bitfinex","SOLUSD",1765991924154,10.43767296,123.83,123.78,0.71]
["bitfinex","SOLUSD",1765991924467,17.53200406,123.83,123.78,0.71]
["bitfinex","SOLUSD",1765991924854,7.0943311,123.8,123.75,7.0943311]
["bitfinex","SOLUSD",1765991925056,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991925257,8.82,123.8,123.74,0.71]
["bitfinex","SOLUSD",1765991925460,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991925859,7.0943311,123.77,123.72,0.71]
["bitfinex","SOLUSD",1765991926169,7.0943311,123.74,123.7,0.71]
["bitfinex","SOLUSD",1765991926473,19.24761788,123.79,123.7,0.71]
["bitfinex","SOLUSD",1765991926474,10.43767296,123.75,123.7,0.71]
["bitfinex","SOLUSD",1765991926674,7.0943311,123.71,123.66,7.0943311]
["bitfinex","SOLUSD",1765991926975,7.0943311,123.71,123.67,0.71]
["bitfinex","SOLUSD",1765991927271,7.0943311,123.7,123.67,0.71]
["bitfinex","SOLUSD",1765991927475,7.0943311,123.7,123.65,0.71]
["bitfinex","SOLUSD",1765991927680,7.0943311,123.69,123.65,0.71]
["bitfinex","SOLUSD",1765991928565,8.82,123.71,123.65,0.71]
["bitfinex","SOLUSD",1765991928777,7.0943311,123.69,123.65,0.71]
["bitfinex","SOLUSD",1765991929189,18.52045666,123.72,123.65,0.71]
["bitfinex","SOLUSD",1765991929354,7.0943311,123.68,123.64,0.71]
["bitfinex","SOLUSD",1765991929555,7.0943311,123.67,123.62,8.82]
["bitfinex","SOLUSD",1765991929776,10.43767296,123.67,123.63,0.71]
["bitfinex","SOLUSD",1765991929972,10.43767296,123.67,123.64,0.71]
["bitfinex","SOLUSD",1765991930976,8.82,123.7,123.64,0.71]
["bitfinex","SOLUSD",1765991930977,7.0943311,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991931156,17.53200406,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991931356,10.43767296,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991931684,17.53200406,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991932576,10.43767296,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991932882,17.53200406,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991933059,10.43767296,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765991934297,8.80994492,123.77,123.7,0.71]
["bitfinex","SOLUSD",1765991934454,40.71915975,123.83,123.71,7.0943311]
["bitfinex","SOLUSD",1765991934455,0.68,123.79,123.71,7.0943311]
["bitfinex","SOLUSD",1765991934654,0.68,123.79,123.66,37.11330466]
["bitfinex","SOLUSD",1765991934655,7.0943311,123.78,123.73,0.71]
["bitfinex","SOLUSD",1765991934851,0.68,123.79,123.73,7.8043311]
["bitfinex","SOLUSD",1765991935074,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991935277,7.0943311,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765991935478,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991936461,7.0943311,123.78,123.73,0.71]
["bitfinex","SOLUSD",1765991936462,17.53200406,123.78,123.73,0.71]
["bitfinex","SOLUSD",1765991936662,7.0943311,123.77,123.73,0.71]
["bitfinex","SOLUSD",1765991936880,7.0943311,123.78,123.73,0.71]
["bitfinex","SOLUSD",1765991937279,17.53200406,123.78,123.73,8.79179352]
["bitfinex","SOLUSD",1765991937486,7.0943311,123.77,123.73,8.79179352]
["bitfinex","SOLUSD",1765991937687,7.0943311,123.77,123.73,0.71]
["bitfinex","SOLUSD",1765991937985,7.0943311,123.77,123.72,8.79270308]
["bitfinex","SOLUSD",1765991938185,7.0943311,123.77,123.73,0.71]
["bitfinex","SOLUSD",1765991938392,17.53200406,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991939182,18.21200406,123.78,123.73,0.71]
["bitfinex","SOLUSD",1765991939390,18.21200406,123.78,123.73,8.79208603]
["bitfinex","SOLUSD",1765991939698,10.43767296,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991939900,10.43767296,123.78,123.75,0.71]
["bitfinex","SOLUSD",1765991940072,0.68,123.81,123.75,0.71]
["bitfinex","SOLUSD",1765991940271,17.53200406,123.8,123.75,0.71]
["bitfinex","SOLUSD",1765991940477,0.68,123.84,123.77,0.71]
["bitfinex","SOLUSD",1765991940696,0.68,123.84,123.75,8.80994492]
["bitfinex","SOLUSD",1765991940697,7.0943311,123.81,123.78,0.71]
["bitfinex","SOLUSD",1765991940903,7.0943311,123.79,123.75,0.71]
["bitfinex","SOLUSD",1765991941280,7.0943311,123.81,123.76,7.8043311]
["bitfinex","SOLUSD",1765991941478,7.0943311,123.8,123.74,15.90427602]
["bitfinex","SOLUSD",1765991941679,7.0943311,123.8,123.76,0.71]
["bitfinex","SOLUSD",1765991941976,7.0943311,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765991942605,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991942989,7.0943311,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765991943192,10.43767296,123.8,123.74,7.0943311]
["bitfinex","SOLUSD",1765991943401,7.0943311,123.8,123.75,8.08071206]
["bitfinex","SOLUSD",1765991943576,7.0943311,123.8,123.76,0.71]
["bitfinex","SOLUSD",1765991943776,7.0943311,123.8,123.74,7.0943311]
["bitfinex","SOLUSD",1765991944076,7.0943311,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765991944277,7.7743311,123.78,123.73,8.82]
["bitfinex","SOLUSD",1765991944491,0.68,123.79,123.71,15.17755577]
["bitfinex","SOLUSD",1765991944700,7.0943311,123.76,123.72,0.71]
["bitfinex","SOLUSD",1765991945003,10.43767296,123.77,123.72,0.71]
["bitfinex","SOLUSD",1765991945405,7.7743311,123.76,123.7,8.82]
["bitfinex","SOLUSD",1765991945702,7.0943311,123.75,123.71,0.71]
["bitfinex","SOLUSD",1765991946496,7.0943311,123.74,123.7,8.82]
["bitfinex","SOLUSD",1765991946670,7.7743311,123.74,123.68,24.69960744]
["bitfinex","SOLUSD",1765991947195,7.0943311,123.72,123.66,17.60635907]
["bitfinex","SOLUSD",1765991947503,7.0943311,123.72,123.68,0.71]
["bitfinex","SOLUSD",1765991947677,7.7743311,123.73,123.68,0.71]
["bitfinex","SOLUSD",1765991947996,7.0943311,123.72,123.68,0.71]
["bitfinex","SOLUSD",1765991948201,7.0943311,123.73,123.68,8.08529569]
["bitfinex","SOLUSD",1765991948386,105.8564643,123.81,123.71,7.0943311]
["bitfinex","SOLUSD",1765991948586,7.0943311,123.8,123.75,0.71]
["bitfinex","SOLUSD",1765991948820,7.0943311,123.8,123.76,5.9982197]
["bitfinex","SOLUSD",1765991949103,7.0943311,123.8,123.75,0.71]
["bitfinex","SOLUSD",1765991949104,7.0943311,123.79,123.77,5.9982197]
["bitfinex","SOLUSD",1765991949319,105.8564643,123.87,123.75,0.67]
["bitfinex","SOLUSD",1765991949320,8.82,123.84,123.75,0.67]
["bitfinex","SOLUSD",1765991949605,7.0943311,123.78,123.74,0.67]
["bitfinex","SOLUSD",1765991950010,7.0943311,123.77,123.74,0.67]
["bitfinex","SOLUSD",1765991950184,8.07558749,123.83,123.73,9.49]
["bitfinex","SOLUSD",1765991950383,7.0943311,123.77,123.73,9.49]
["bitfinex","SOLUSD",1765991951427,7.0943311,123.76,123.73,9.48]
["bitfinex","SOLUSD",1765991951635,7.0943311,123.77,123.73,9.48]
["bitfinex","SOLUSD",1765991951927,0.03,123.8,123.74,7.0943311]
["bitfinex","SOLUSD",1765991952096,17.53200406,123.79,123.75,0.66]
["bitfinex","SOLUSD",1765991952595,10.43767296,123.79,123.75,0.66]
["bitfinex","SOLUSD",1765991953124,17.53200406,123.79,123.75,0.66]
["bitfinex","SOLUSD",1765991953828,7.0943311,123.78,123.75,0.66]
["bitfinex","SOLUSD",1765991954898,7.0943311,123.77,123.74,0.66]
["bitfinex","SOLUSD",1765991955110,10.43767296,123.79,123.74,0.66]
["bitfinex","SOLUSD",1765991955305,7.0943311,123.77,123.74,0.66]
["bitfinex","SOLUSD",1765991955528,0.03,123.77,123.7,0.66]
["bitfinex","SOLUSD",1765991955694,17.53200406,123.77,123.7,20.20960825]
["bitfinex","SOLUSD",1765991955894,7.06866988,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765991956827,17.50634284,123.77,123.72,7.72866988]
["bitfinex","SOLUSD",1765991957006,17.50634284,123.77,123.73,0.66]
["bitfinex","SOLUSD",1765991957411,21.92248645,123.77,123.73,0.66]
["bitfinex","SOLUSD",1765991957809,11.48481349,123.76,123.71,11.48481349]
["bitfinex","SOLUSD",1765991958009,11.48481349,123.75,123.72,0.66]
["bitfinex","SOLUSD",1765991958206,11.48481349,123.74,123.68,0.66]
["bitfinex","SOLUSD",1765991958415,11.48481349,123.74,123.7,0.66]
["bitfinex","SOLUSD",1765991958726,11.48481349,123.76,123.71,11.48481349]
["bitfinex","SOLUSD",1765991958925,11.48481349,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765991959128,11.48481349,123.75,123.7,11.48481349]
["bitfinex","SOLUSD",1765991959322,11.48481349,123.74,123.71,0.66]
["bitfinex","SOLUSD",1765991960237,11.48481349,123.75,123.71,0.66]
["bitfinex","SOLUSD",1765991961112,11.48481349,123.74,123.69,9.48]
["bitfinex","SOLUSD",1765991961334,20.19756591,123.78,123.7,6.66746581]
["bitfinex","SOLUSD",1765991961509,11.48481349,123.74,123.71,6.00746581]
["bitfinex","SOLUSD",1765991961708,11.48481349,123.74,123.72,6.00746581]
["bitfinex","SOLUSD",1765991961925,8.82,123.79,123.73,6.00746581]
["bitfinex","SOLUSD",1765991962132,52.13674047,123.8,123.74,6.00746581]
["bitfinex","SOLUSD",1765991962337,60.95674047,123.8,123.69,1.38410087]
["bitfinex","SOLUSD",1765991962540,68.78489881,123.79,123.69,1.38410087]
["bitfinex","SOLUSD",1765991962718,28.2736893,123.79,123.7,0.66]
["bitfinex","SOLUSD",1765991963132,77.60489881,123.79,123.69,1.38410087]
["bitfinex","SOLUSD",1765991963313,11.48481349,123.73,123.69,1.38410087]
["bitfinex","SOLUSD",1765991963934,11.48481349,123.72,123.69,1.38410087]
["bitfinex","SOLUSD",1765991964254,11.48481349,123.73,123.7,0.66]
["bitfinex","SOLUSD",1765991964417,21.92248645,123.73,123.71,6.66973654]
["bitfinex","SOLUSD",1765991964618,21.92248645,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991965638,10.43767296,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991965951,21.92248645,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991966525,11.48481349,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991967150,5.46283385,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991967456,11.48481349,123.73,123.72,6.00973654]
["bitfinex","SOLUSD",1765991968342,102.3,123.78,123.72,6.00973654]
["bitfinex","SOLUSD",1765991968545,10.43767296,123.74,123.73,6.02300566]
["bitfinex","SOLUSD",1765991968738,21.92248645,123.74,123.73,6.02300566]
["bitfinex","SOLUSD",1765991970326,7.75382124,123.74,123.73,6.02300566]
["bitfinex","SOLUSD",1765991971153,15.83528236,123.74,123.73,6.02300566]
["bitfinex","SOLUSD",1765991971347,48.8546553,123.77,123.69,0.72410087]
["bitfinex","SOLUSD",1765991971527,0.66,123.75,123.66,30.74248645]
["bitfinex","SOLUSD",1765991971863,11.48481349,123.7,123.66,8.82]
["bitfinex","SOLUSD",1765991972025,0.66,123.73,123.66,8.82]
["bitfinex","SOLUSD",1765991972230,11.48481349,123.71,123.66,20.30481349]
["bitfinex","SOLUSD",1765991972423,11.48481349,123.69,123.66,8.82]
["bitfinex","SOLUSD",1765991972822,11.48481349,123.68,123.66,8.82]
["bitfinex","SOLUSD",1765991973441,11.48481349,123.68,123.62,8.08897159]
["bitfinex","SOLUSD",1765991973442,11.48481349,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765991973643,21.92248645,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765991974228,10.43767296,123.68,123.65,0.66]
["bitfinex","SOLUSD",1765991974431,11.11767296,123.7,123.65,11.48481349]
["bitfinex","SOLUSD",1765991974657,22.60248645,123.7,123.65,11.48481349]
["bitfinex","SOLUSD",1765991975059,105.8564643,123.75,123.67,11.48481349]
["bitfinex","SOLUSD",1765991975240,11.48481349,123.73,123.68,11.48481349]
["bitfinex","SOLUSD",1765991975438,10.43767296,123.74,123.68,11.48481349]
["bitfinex","SOLUSD",1765991975994,10.43767296,123.74,123.67,20.30481349]
["bitfinex","SOLUSD",1765991975995,12.16481349,123.72,123.67,20.30481349]
["bitfinex","SOLUSD",1765991976272,11.48481349,123.7,123.67,8.82]
["bitfinex","SOLUSD",1765991976437,11.48481349,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765991976636,12.16481349,123.66,123.62,9.48]
["bitfinex","SOLUSD",1765991976831,11.48481349,123.65,123.62,9.48]
["bitfinex","SOLUSD",1765991977063,11.48481349,123.64,123.62,8.82]
["bitfinex","SOLUSD",1765991977240,11.48481349,123.64,123.61,0.2]
["bitfinex","SOLUSD",1765991977241,12.16481349,123.64,123.61,0.2]
["bitfinex","SOLUSD",1765991977546,11.48481349,123.65,123.61,0.86]
["bitfinex","SOLUSD",1765991977747,11.48481349,123.65,123.62,0.66]
["bitfinex","SOLUSD",1765991978050,21.92248645,123.65,123.61,0.86]
["bitfinex","SOLUSD",1765991978438,11.48481349,123.64,123.61,0.86]
["bitfinex","SOLUSD",1765991978638,11.48481349,123.63,123.61,0.2]
["bitfinex","SOLUSD",1765991978944,10.43767296,123.65,123.62,0.66]
["bitfinex","SOLUSD",1765991979340,10.43767296,123.66,123.62,12.14481349]
["bitfinex","SOLUSD",1765991979548,22.60248645,123.69,123.64,0.66]
["bitfinex","SOLUSD",1765991979953,12.16481349,123.69,123.65,0.66]
["bitfinex","SOLUSD",1765991980157,22.60248645,123.69,123.65,0.66]
["bitfinex","SOLUSD",1765991980355,25.71307971,123.72,123.66,11.48481349]
["bitfinex","SOLUSD",1765991980356,12.16481349,123.71,123.66,11.48481349]
["bitfinex","SOLUSD",1765991980563,11.48481349,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765991980779,21.92248645,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765991980950,11.48481349,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765991981378,21.92248645,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765991981673,0.67,123.74,123.66,10.43767296]
["bitfinex","SOLUSD",1765991981674,12.15481349,123.74,123.66,10.43767296]
["bitfinex","SOLUSD",1765991981881,12.15481349,123.74,123.68,11.48481349]
["bitfinex","SOLUSD",1765991982058,11.48481349,123.73,123.68,11.48481349]
["bitfinex","SOLUSD",1765991982255,20.97481349,123.73,123.68,11.48481349]
["bitfinex","SOLUSD",1765991982688,20.97481349,123.73,123.68,19.56994584]
["bitfinex","SOLUSD",1765991982850,8.82,123.73,123.68,19.56994584]
["bitfinex","SOLUSD",1765991983271,9.49,123.73,123.68,19.56994584]
["bitfinex","SOLUSD",1765991983473,20.97481349,123.73,123.68,20.23994584]
["bitfinex","SOLUSD",1765991983774,20.97481349,123.73,123.68,11.48481349]
["bitfinex","SOLUSD",1765991984083,12.15481349,123.71,123.66,19.57114114]
["bitfinex","SOLUSD",1765991984284,12.15481349,123.72,123.67,12.15481349]
["bitfinex","SOLUSD",1765991984581,11.48481349,123.71,123.67,0.67]
["bitfinex","SOLUSD",1765991984783,0.67,123.71,123.67,0.67]
["bitfinex","SOLUSD",1765991985092,11.48481349,123.7,123.66,0.67]
["bitfinex","SOLUSD",1765991985463,11.48481349,123.7,123.64,20.21897005]
["bitfinex","SOLUSD",1765991985677,10.43767296,123.7,123.65,11.48481349]
["bitfinex","SOLUSD",1765991985864,11.10767296,123.7,123.65,11.48481349]
["bitfinex","SOLUSD",1765991986203,8.82,123.72,123.68,11.48481349]
["bitfinex","SOLUSD",1765991986491,8.82,123.72,123.65,8.80994492]
["bitfinex","SOLUSD",1765991986786,8.82,123.72,123.68,19.57019512]
["bitfinex","SOLUSD",1765991987085,20.97481349,123.72,123.66,11.48481349]
["bitfinex","SOLUSD",1765991987296,0.67,123.71,123.66,19.57127021]
["bitfinex","SOLUSD",1765991987494,0.67,123.71,123.65,8.13946269]
["bitfinex","SOLUSD",1765991987660,0.67,123.71,123.66,11.48481349]
["bitfinex","SOLUSD",1765991987854,12.15481349,123.71,123.66,11.48481349]
["bitfinex","SOLUSD",1765991988054,9.49,123.72,123.67,11.48481349]
["bitfinex","SOLUSD",1765991988461,0.67,123.72,123.67,11.48481349]
["bitfinex","SOLUSD",1765991988656,30.74248645,123.73,123.67,8.08578575]
["bitfinex","SOLUSD",1765991988876,31.41248645,123.73,123.67,19.57059924]
["bitfinex","SOLUSD",1765991989090,19.92767296,123.73,123.67,19.57059924]
["bitfinex","SOLUSD",1765991989289,11.48481349,123.72,123.66,19.57120855]
["bitfinex","SOLUSD",1765991989596,0.67,123.68,123.62,11.48481349]
["bitfinex","SOLUSD",1765991989759,12.15481349,123.68,123.62,19.57381933]
["bitfinex","SOLUSD",1765991989954,12.15481349,123.68,123.63,8.0885851]
["bitfinex","SOLUSD",1765991990188,0.67,123.68,123.63,8.0885851]
["bitfinex","SOLUSD",1765991990393,12.15481349,123.68,123.63,8.0885851]
["bitfinex","SOLUSD",1765991990595,60.83982191,123.73,123.63,8.0885851]
["bitfinex","SOLUSD",1765991990596,100.52293097,123.74,123.65,0.67]
["bitfinex","SOLUSD",1765991990802,11.48481349,123.71,123.66,6.69557354]
["bitfinex","SOLUSD",1765991991115,8.08148717,123.74,123.66,6.69557354]
["bitfinex","SOLUSD",1765991991116,11.48481349,123.72,123.67,6.02557354]
["bitfinex","SOLUSD",1765991991399,8.82,123.73,123.65,12.15481349]
["bitfinex","SOLUSD",1765991991607,11.48481349,123.7,123.65,0.67]
["bitfinex","SOLUSD",1765991991809,8.82,123.73,123.65,0.67]
["bitfinex","SOLUSD",1765991991976,11.48481349,123.71,123.65,12.15481349]
["bitfinex","SOLUSD",1765991992299,11.48481349,123.71,123.65,20.24164432]
["bitfinex","SOLUSD",1765991992503,22.59248645,123.71,123.65,20.24164432]
["bitfinex","SOLUSD",1765991992978,11.10767296,123.71,123.66,0.67]
["bitfinex","SOLUSD",1765991993177,22.59248645,123.71,123.66,0.67]
["bitfinex","SOLUSD",1765991993378,0.67,123.7,123.66,0.67]
["bitfinex","SOLUSD",1765991993578,11.10767296,123.71,123.66,11.48481349]
["bitfinex","SOLUSD",1765991993779,22.59248645,123.71,123.65,11.48481349]
["bitfinex","SOLUSD",1765991993988,21.92248645,123.71,123.64,8.82]
["bitfinex","SOLUSD",1765991994212,12.15481349,123.7,123.64,30.74248645]
["bitfinex","SOLUSD",1765991994427,11.48481349,123.69,123.64,19.25767296]
["bitfinex","SOLUSD",1765991994713,12.15481349,123.67,123.6,8.82]
["bitfinex","SOLUSD",1765991995011,20.97481349,123.69,123.63,11.48481349]
["bitfinex","SOLUSD",1765991995181,0.67,123.68,123.64,11.48481349]
["bitfinex","SOLUSD",1765991995383,0.67,123.68,123.63,11.48481349]
["bitfinex","SOLUSD",1765991995579,20.30481349,123.69,123.64,19.57272068]
["bitfinex","SOLUSD",1765991995580,8.82,123.69,123.64,19.57272068]
["bitfinex","SOLUSD",1765991995778,9.49,123.69,123.64,19.57272068]
["bitfinex","SOLUSD",1765991996103,9.49,123.69,123.64,8.08790719]
["bitfinex","SOLUSD",1765991996270,9.49,123.69,123.64,19.57272068]
["bitfinex","SOLUSD",1765991996473,0.67,123.69,123.64,19.57272068]
["bitfinex","SOLUSD",1765991996697,12.15481349,123.69,123.64,8.08790719]
["bitfinex","SOLUSD",1765991996998,0.67,123.68,123.64,8.08790719]
["bitfinex","SOLUSD",1765991997389,0.67,123.68,123.63,11.48481349]
["bitfinex","SOLUSD",1765991997578,4.05556957,123.69,123.64,6.02890935]
["bitfinex","SOLUSD",1765991997779,4.05556957,123.69,123.65,6.02890935]
["bitfinex","SOLUSD",1765991997996,4.05556957,123.69,123.66,6.02890935]
["bitfinex","SOLUSD",1765991998193,21.92248645,123.71,123.67,6.02890935]
["bitfinex","SOLUSD",1765991998494,11.48481349,123.72,123.68,6.02890935]
["bitfinex","SOLUSD",1765991998694,11.48481349,123.72,123.69,6.02890935]
["bitfinex","SOLUSD",1765991998891,11.48481349,123.72,123.7,6.02890935]
["bitfinex","SOLUSD",1765991999100,11.48481349,123.72,123.71,6.02890935]
["bitfinex","SOLUSD",1765991999602,12.15481349,123.72,123.71,6.02890935]
["bitfinex","SOLUSD",1765992000007,12.15481349,123.72,123.71,4.58890935]
["bitfinex","SOLUSD",1765992000517,21.92248645,123.72,123.66,0.67]
["bitfinex","SOLUSD",1765992000691,21.92248645,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765992000888,11.48481349,123.69,123.65,0.67]
["bitfinex","SOLUSD",1765992001188,11.48481349,123.7,123.66,0.67]
["bitfinex","SOLUSD",1765992001513,21.92248645,123.72,123.66,0.67]
["bitfinex","SOLUSD",1765992002090,11.48481349,123.71,123.66,0.67]
["bitfinex","SOLUSD",1765992002294,12.15481349,123.71,123.66,0.67]
["bitfinex","SOLUSD",1765992002482,11.48481349,123.69,123.65,8.08730052]
["bitfinex","SOLUSD",1765992002682,10.43767296,123.72,123.67,0.67]
["bitfinex","SOLUSD",1765992002918,21.92248645,123.72,123.67,0.67]
["bitfinex","SOLUSD",1765992003283,10.43767296,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765992003510,10.43767296,123.72,123.66,11.48481349]
["bitfinex","SOLUSD",1765992003710,21.92248645,123.72,123.66,11.48481349]
["bitfinex","SOLUSD",1765992004134,22.59248645,123.72,123.66,11.48481349]
["bitfinex","SOLUSD",1765992004299,11.48481349,123.71,123.65,11.48481349]
["bitfinex","SOLUSD",1765992004613,10.43767296,123.72,123.67,11.48481349]
["bitfinex","SOLUSD",1765992005183,0.67,123.75,123.68,11.48481349]
["bitfinex","SOLUSD",1765992005383,11.48481349,123.74,123.68,11.48481349]
["bitfinex","SOLUSD",1765992005586,12.15481349,123.73,123.68,0.67]
["bitfinex","SOLUSD",1765992005882,12.15481349,123.72,123.68,0.67]
["bitfinex","SOLUSD",1765992006291,10.43767296,123.73,123.68,0.67]
["bitfinex","SOLUSD",1765992006494,11.10767296,123.73,123.68,0.67]
["bitfinex","SOLUSD",1765992006694,22.59248645,123.73,123.68,8.75535269]
["bitfinex","SOLUSD",1765992006993,11.10767296,123.73,123.68,0.67]
["bitfinex","SOLUSD",1765992007199,22.59248645,123.73,123.68,0.67]
["bitfinex","SOLUSD",1765992007706,22.59248645,123.73,123.68,8.75505746]
["bitfinex","SOLUSD",1765992007908,22.59248645,123.73,123.69,0.67]
["bitfinex","SOLUSD",1765992007909,11.10767296,123.73,123.69,0.67]
["bitfinex","SOLUSD",1765992008119,22.59248645,123.73,123.69,0.67]
["bitfinex","SOLUSD",1765992008315,102.3,123.76,123.72,11.48481349]
["bitfinex","SOLUSD",1765992008513,0.67,123.79,123.74,0.67]
["bitfinex","SOLUSD",1765992008713,0.67,123.79,123.75,0.67]
["bitfinex","SOLUSD",1765992008916,11.48481349,123.81,123.76,0.7]
["bitfinex","SOLUSD",1765992009238,0.66,123.81,123.76,0.7]
["bitfinex","SOLUSD",1765992009411,0.66,123.82,123.77,0.7]
["bitfinex","SOLUSD",1765992009617,12.14481349,123.82,123.77,0.7]
["bitfinex","SOLUSD",1765992010000,11.48481349,123.82,123.77,0.7]
["bitfinex","SOLUSD",1765992010218,9.48,123.84,123.77,0.7]
["bitfinex","SOLUSD",1765992010423,11.48481349,123.82,123.77,0.7]
["bitfinex","SOLUSD",1765992010708,11.48481349,123.81,123.76,8.82]
["bitfinex","SOLUSD",1765992010901,0.69,123.8,123.76,9.54]
["bitfinex","SOLUSD",1765992011106,0.69,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765992011107,11.48481349,123.79,123.76,0.72]
["bitfinex","SOLUSD",1765992011345,12.17481349,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765992011495,0.69,123.79,123.72,0.72]
["bitfinex","SOLUSD",1765992011812,12.17481349,123.78,123.73,8.082008]
["bitfinex","SOLUSD",1765992012124,12.17481349,123.78,123.74,0.72]
["bitfinex","SOLUSD",1765992012731,0.69,123.8,123.74,0.72]
["bitfinex","SOLUSD",1765992012933,11.48481349,123.79,123.74,0.72]
["bitfinex","SOLUSD",1765992013097,0.69,123.84,123.78,0.72]
["bitfinex","SOLUSD",1765992013410,12.17481349,123.8,123.76,8.82]
["bitfinex","SOLUSD",1765992013602,12.17481349,123.8,123.76,9.54]
["bitfinex","SOLUSD",1765992014135,11.48481349,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765992014435,102.99,123.84,123.78,8.07884957]
["bitfinex","SOLUSD",1765992014648,114.47481349,123.84,123.78,17.61884957]
["bitfinex","SOLUSD",1765992014846,124.91248645,123.84,123.78,29.10366306]
["bitfinex","SOLUSD",1765992015341,12.17481349,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765992015635,12.17481349,123.81,123.77,8.82]
["bitfinex","SOLUSD",1765992015808,12.17481349,123.81,123.77,9.54]
["bitfinex","SOLUSD",1765992016129,8.80994492,123.83,123.77,16.89940467]
["bitfinex","SOLUSD",1765992016130,0.69,123.83,123.77,16.89940467]
["bitfinex","SOLUSD",1765992016434,0.69,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765992016614,11.48481349,123.8,123.75,8.82]
["bitfinex","SOLUSD",1765992016819,12.17481349,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765992017548,7.75362262,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765992017731,0.69,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765992018245,7.75362262,123.8,123.76,9.54]
["bitfinex","SOLUSD",1765992018432,7.06362262,123.79,123.75,8.82]
["bitfinex","SOLUSD",1765992018633,7.75362262,123.79,123.75,9.54]
["bitfinex","SOLUSD",1765992018853,0.69,123.79,123.75,9.54]
["bitfinex","SOLUSD",1765992019155,7.75362262,123.78,123.74,9.54]
["bitfinex","SOLUSD",1765992019319,0.69,123.78,123.74,9.54]
["bitfinex","SOLUSD",1765992019520,7.06362262,123.79,123.74,9.54]
["bitfinex","SOLUSD",1765992019824,7.75362262,123.79,123.74,9.54]
["bitfinex","SOLUSD",1765992020028,7.75362262,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765992020427,7.75362262,123.76,123.71,8.08318553]
["bitfinex","SOLUSD",1765992020753,7.75362262,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765992020942,7.06362262,123.73,123.7,0.72]
["bitfinex","SOLUSD",1765992021147,7.75362262,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765992021448,0.69,123.82,123.73,7.06362262]
["bitfinex","SOLUSD",1765992021627,0.69,123.82,123.75,0.72]
["bitfinex","SOLUSD",1765992021824,7.06362262,123.81,123.75,7.78362262]
["bitfinex","SOLUSD",1765992022023,7.75362262,123.81,123.76,0.72]
["bitfinex","SOLUSD",1765992022231,7.06362262,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765992022430,7.75362262,123.81,123.76,0.72]
["bitfinex","SOLUSD",1765992022818,7.75362262,123.81,123.77,0.72]
["bitfinex","SOLUSD",1765992023015,10.43767296,123.81,123.77,0.72]
["bitfinex","SOLUSD",1765992023355,7.06362262,123.82,123.77,0.72]
["bitfinex","SOLUSD",1765992023523,7.75362262,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765992023723,73.51138356,123.88,123.79,0.72]
["bitfinex","SOLUSD",1765992023945,7.06362262,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765992024135,7.06362262,123.84,123.79,0.72]
["bitfinex","SOLUSD",1765992024736,7.06362262,123.85,123.81,0.72]
["bitfinex","SOLUSD",1765992024936,8.82,123.88,123.79,8.0780798]
["bitfinex","SOLUSD",1765992024937,7.06362262,123.84,123.79,8.0780798]
["bitfinex","SOLUSD",1765992025138,7.06362262,123.81,123.77,8.82]
["bitfinex","SOLUSD",1765992025454,17.50129558,123.83,123.78,0.72]
["bitfinex","SOLUSD",1765992025632,10.43767296,123.83,123.8,0.72]
["bitfinex","SOLUSD",1765992025831,10.43767296,123.83,123.77,36.08233104]
["bitfinex","SOLUSD",1765992025832,17.50129558,123.83,123.78,0.72]
["bitfinex","SOLUSD",1765992026432,7.06362262,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765992026632,7.06362262,123.81,123.78,0.72]
["bitfinex","SOLUSD",1765992027051,18.19129558,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765992027233,17.50129558,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765992027655,7.05977235,123.85,123.8,0.72]
["bitfinex","SOLUSD",1765992027863,10.43767296,123.84,123.8,8.82]
["bitfinex","SOLUSD",1765992028044,10.43767296,123.84,123.8,9.54]
["bitfinex","SOLUSD",1765992028259,17.49744531,123.84,123.8,9.54]
["bitfinex","SOLUSD",1765992028778,102.99,123.87,123.81,0.72]
["bitfinex","SOLUSD",1765992028932,7.74977235,123.86,123.81,0.72]
["bitfinex","SOLUSD",1765992030729,0.69,123.85,123.78,15.13835085]
["bitfinex","SOLUSD",1765992030954,7.05977235,123.84,123.8,0.72]
["bitfinex","SOLUSD",1765992031150,113.42767296,123.87,123.8,8.79711678]
["bitfinex","SOLUSD",1765992031329,7.05977235,123.86,123.82,0.72]
["bitfinex","SOLUSD",1765992031529,7.05977235,123.85,123.82,0.72]
["bitfinex","SOLUSD",1765992031728,7.05977235,123.85,123.8,0.72]
["bitfinex","SOLUSD",1765992032638,7.05977235,123.85,123.81,0.72]
["bitfinex","SOLUSD",1765992033349,7.05977235,123.9,123.81,0.72]
["bitfinex","SOLUSD",1765992033350,0.99999999,124.03,123.84,10.43767296]
["bitfinex","SOLUSD",1765992033525,7.74977235,123.98,123.91,7.77977235]
["bitfinex","SOLUSD",1765992033837,0.69,123.99,123.91,0.72]
["bitfinex","SOLUSD",1765992034043,7.74977235,123.97,123.91,0.72]
["bitfinex","SOLUSD",1765992034341,0.99999999,124.04,123.9,7.05977235]
["bitfinex","SOLUSD",1765992034342,0.69,124.04,123.96,7.77977235]
["bitfinex","SOLUSD",1765992034648,0.69,124.04,123.98,0.72]
["bitfinex","SOLUSD",1765992034649,7.74977235,124.04,123.98,0.72]
["bitfinex","SOLUSD",1765992034847,0.69,124.04,123.98,15.84537015]
["bitfinex","SOLUSD",1765992035056,0.79,124.07,124.0,0.72]
["bitfinex","SOLUSD",1765992035273,0.1,124.07,124.02,0.72]
["bitfinex","SOLUSD",1765992035560,0.1,124.07,124.04,7.05977235]
["bitfinex","SOLUSD",1765992035786,0.69,124.16,124.09,10.43767296]
["bitfinex","SOLUSD",1765992035944,0.69,124.2,124.12,0.72]
["bitfinex","SOLUSD",1765992036135,0.69,124.2,124.1,19.24761788]
["bitfinex","SOLUSD",1765992036335,7.05977235,124.18,124.12,7.05977235]
["bitfinex","SOLUSD",1765992036559,7.05977235,124.13,124.0,8.05977234]
["bitfinex","SOLUSD",1765992036743,7.05977235,124.11,124.06,0.72]
["bitfinex","SOLUSD",1765992036943,10.43767296,124.12,124.06,0.72]
["bitfinex","SOLUSD",1765992037154,11.12767296,124.12,124.06,0.72]
["bitfinex","SOLUSD",1765992037360,20.13701661,124.15,124.04,9.54]
["bitfinex","SOLUSD",1765992037361,18.18744531,124.09,124.04,9.54]
["bitfinex","SOLUSD",1765992037663,7.05977235,124.08,124.04,0.72]
["bitfinex","SOLUSD",1765992037865,11.12767296,124.09,124.04,0.72]
["bitfinex","SOLUSD",1765992038169,0.69,124.09,124.04,0.72]
["bitfinex","SOLUSD",1765992038346,18.18744531,124.09,124.04,0.72]
["bitfinex","SOLUSD",1765992038545,7.05977235,124.08,124.04,0.72]
["bitfinex","SOLUSD",1765992038750,7.05977235,124.06,124.01,0.72]
["bitfinex","SOLUSD",1765992039076,7.05977235,124.03,123.98,0.72]
["bitfinex","SOLUSD",1765992039378,0.69,124.04,123.98,0.72]
["bitfinex","SOLUSD",1765992039379,7.05977235,124.02,123.98,0.72]
["bitfinex","SOLUSD",1765992039877,7.74977235,124.04,123.98,0.72]
["bitfinex","SOLUSD",1765992040173,0.69,124.04,123.98,8.78579666]
["bitfinex","SOLUSD",1765992040374,17.49744531,124.05,123.99,0.72]
["bitfinex","SOLUSD",1765992040575,10.43767296,124.05,123.99,15.12490401]
["bitfinex","SOLUSD",1765992040755,10.43767296,124.05,124.01,0.68]
["bitfinex","SOLUSD",1765992040960,10.43767296,124.05,123.98,8.06568535]
["bitfinex","SOLUSD",1765992040961,17.49744531,124.05,123.98,15.1254577]
["bitfinex","SOLUSD",1765992041159,7.05977235,124.04,123.99,0.68]
["bitfinex","SOLUSD",1765992041362,7.05977235,124.03,123.99,0.68]
["bitfinex","SOLUSD",1765992042379,10.43767296,124.05,123.96,8.06694083]
["bitfinex","SOLUSD",1765992042380,7.05977235,124.02,123.96,7.73977235]
["bitfinex","SOLUSD",1765992042556,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992042753,0.71,124.03,123.97,0.68]
["bitfinex","SOLUSD",1765992042951,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992043168,0.71,124.03,123.97,0.68]
["bitfinex","SOLUSD",1765992043358,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992043657,10.43767296,124.05,124.0,0.68]
["bitfinex","SOLUSD",1765992043658,7.05977235,124.05,124.0,0.68]
["bitfinex","SOLUSD",1765992044271,7.05977235,124.03,123.99,0.68]
["bitfinex","SOLUSD",1765992044972,7.76977235,124.0,123.93,8.06906979]
["bitfinex","SOLUSD",1765992045148,7.05977235,123.98,123.94,0.68]
["bitfinex","SOLUSD",1765992045554,7.05977235,123.96,123.9,0.68]
["bitfinex","SOLUSD",1765992045976,7.05977235,123.95,123.91,0.68]
["bitfinex","SOLUSD",1765992046477,10.43767296,123.98,123.92,8.06955098]
["bitfinex","SOLUSD",1765992046657,7.05977235,123.99,123.94,0.68]
["bitfinex","SOLUSD",1765992046853,10.43767296,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992047179,17.49744531,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992047379,7.05977235,123.99,123.95,0.68]
["bitfinex","SOLUSD",1765992047556,10.43767296,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992047751,17.49744531,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992048370,7.05977235,123.99,123.95,0.68]
["bitfinex","SOLUSD",1765992048576,7.05977235,123.98,123.92,18.50730837]
["bitfinex","SOLUSD",1765992048874,7.05977235,123.95,123.91,0.68]
["bitfinex","SOLUSD",1765992049079,7.05977235,123.94,123.91,0.68]
["bitfinex","SOLUSD",1765992049376,7.05977235,123.94,123.89,16.87162901]
["bitfinex","SOLUSD",1765992049574,7.05977235,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765992050161,7.05977235,123.94,123.9,8.07100021]
["bitfinex","SOLUSD",1765992050379,0.71,123.97,123.91,0.68]
["bitfinex","SOLUSD",1765992050560,7.05977235,123.96,123.92,0.68]
["bitfinex","SOLUSD",1765992050964,7.05977235,123.95,123.92,0.68]
["bitfinex","SOLUSD",1765992051168,7.05977235,123.98,123.92,7.05977235]
["bitfinex","SOLUSD",1765992051482,7.05977235,123.99,123.94,0.68]
["bitfinex","SOLUSD",1765992051984,7.05977235,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992052356,17.49744531,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992052556,7.05977235,124.01,123.96,0.68]
["bitfinex","SOLUSD",1765992052887,0.71,124.04,123.97,0.68]
["bitfinex","SOLUSD",1765992053187,0.71,124.03,123.97,0.68]
["bitfinex","SOLUSD",1765992053487,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992053975,10.43767296,124.02,123.97,0.68]
["bitfinex","SOLUSD",1765992054183,17.49744531,124.02,123.97,8.74642066]
["bitfinex","SOLUSD",1765992054377,7.05977235,124.01,123.94,30.60792009]
["bitfinex","SOLUSD",1765992054565,10.43767296,124.02,123.96,0.68]
["bitfinex","SOLUSD",1765992054763,7.05977235,124.01,123.96,0.68]
["bitfinex","SOLUSD",1765992055083,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992055583,7.05977235,124.0,123.97,0.68]
["bitfinex","SOLUSD",1765992055798,7.05977235,123.99,123.95,0.68]
["bitfinex","SOLUSD",1765992055970,0.72192779,124.06,123.96,0.68]
["bitfinex","SOLUSD",1765992055971,28.93408319,124.06,123.96,0.68]
["bitfinex","SOLUSD",1765992056173,28.93408319,124.06,123.97,0.68]
["bitfinex","SOLUSD",1765992056174,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992056576,7.05977235,124.01,123.98,0.68]
["bitfinex","SOLUSD",1765992057078,7.05977235,124.0,123.98,0.68]
["bitfinex","SOLUSD",1765992057862,10.79767296,124.04,123.98,0.68]
["bitfinex","SOLUSD",1765992058175,7.05977235,124.01,123.98,0.68]
["bitfinex","SOLUSD",1765992059898,7.05977235,124.01,123.97,8.8]
["bitfinex","SOLUSD",1765992060103,7.05977235,123.99,123.97,9.48]
["bitfinex","SOLUSD",1765992060393,10.43767296,124.01,123.97,9.48]
["bitfinex","SOLUSD",1765992060597,17.49744531,124.01,123.98,0.68]
["bitfinex","SOLUSD",1765992060802,7.05977235,123.99,123.97,8.8]
["bitfinex","SOLUSD",1765992061182,10.79767296,124.01,123.97,8.8]
["bitfinex","SOLUSD",1765992061590,7.05977235,123.99,123.97,8.8]
["bitfinex","SOLUSD",1765992061766,17.49744531,123.98,123.91,9.48994492]
["bitfinex","SOLUSD",1765992061971,7.05977235,123.93,123.89,0.68]
["bitfinex","SOLUSD",1765992062189,10.43767296,123.95,123.9,0.68]
["bitfinex","SOLUSD",1765992062389,7.05977235,123.91,123.89,9.48]
["bitfinex","SOLUSD",1765992062599,7.05977235,123.9,123.87,0.68]
["bitfinex","SOLUSD",1765992062796,7.05977235,123.88,123.85,8.8]
["bitfinex","SOLUSD",1765992062991,7.05977235,123.88,123.85,9.48]
["bitfinex","SOLUSD",1765992063312,7.05977235,123.87,123.85,8.8]
["bitfinex","SOLUSD",1765992063769,7.05977235,123.86,123.82,0.88]
["bitfinex","SOLUSD",1765992063965,7.05977235,123.86,123.82,9.0]
["bitfinex","SOLUSD",1765992064170,7.05977235,123.86,123.82,9.68]
["bitfinex","SOLUSD",1765992064587,10.43767296,123.88,123.82,9.68]
["bitfinex","SOLUSD",1765992064783,7.05977235,123.85,123.82,9.68]
["bitfinex","SOLUSD",1765992064995,25.30999999,123.99,123.85,8.07422922]
["bitfinex","SOLUSD",1765992065177,7.05977235,123.93,123.88,0.68]
["bitfinex","SOLUSD",1765992065382,8.06537298,123.99,123.89,7.73977235]
["bitfinex","SOLUSD",1765992065686,7.05977235,123.96,123.92,0.68]
["bitfinex","SOLUSD",1765992066070,7.05977235,123.99,123.93,7.05977235]
["bitfinex","SOLUSD",1765992066274,7.05977235,124.01,123.96,7.05977235]
["bitfinex","SOLUSD",1765992066470,7.05977235,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992066693,8.80994492,124.08,123.97,0.68]
["bitfinex","SOLUSD",1765992066999,7.05977235,124.02,123.97,0.68]
["bitfinex","SOLUSD",1765992067300,81.51468389,124.09,123.97,0.68]
["bitfinex","SOLUSD",1765992067301,17.49744531,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765992067490,10.43767296,124.01,123.98,0.68]
["bitfinex","SOLUSD",1765992067691,8.06017369,124.07,123.99,0.68]
["bitfinex","SOLUSD",1765992068002,17.49744531,124.03,123.99,0.68]
["bitfinex","SOLUSD",1765992068501,7.05977235,124.0,123.95,0.68]
["bitfinex","SOLUSD",1765992068702,7.05977235,124.0,123.96,9.48]
["bitfinex","SOLUSD",1765992069282,7.05977235,124.0,123.97,0.71]
["bitfinex","SOLUSD",1765992069677,10.43767296,124.0,123.97,0.71]
["bitfinex","SOLUSD",1765992069897,10.43767296,124.0,123.96,8.8]
["bitfinex","SOLUSD",1765992069898,17.49744531,124.0,123.96,8.8]
["bitfinex","SOLUSD",1765992070085,7.05977235,123.99,123.97,0.71]
["bitfinex","SOLUSD",1765992070403,0.7,123.99,123.96,8.8]
["bitfinex","SOLUSD",1765992070575,0.69,123.97,123.96,8.8]
["bitfinex","SOLUSD",1765992070782,7.74977235,123.97,123.94,8.8]
["bitfinex","SOLUSD",1765992070993,5.54432779,123.98,123.94,8.8]
["bitfinex","SOLUSD",1765992071299,7.05977235,123.97,123.94,8.8]
["bitfinex","SOLUSD",1765992071805,18.50244099,124.0,123.94,8.8]
["bitfinex","SOLUSD",1765992071988,7.05977235,123.96,123.94,8.8]
["bitfinex","SOLUSD",1765992072182,7.05977235,123.97,123.94,8.8]
["bitfinex","SOLUSD",1765992073400,7.74977235,123.97,123.94,8.8]
["bitfinex","SOLUSD",1765992073789,0.69,123.97,123.94,8.8]
["bitfinex","SOLUSD",1765992073995,10.43767296,123.99,123.95,0.71]
["bitfinex","SOLUSD",1765992074197,7.05977235,124.01,123.95,7.76977235]
["bitfinex","SOLUSD",1765992074382,7.05977235,124.0,123.95,7.76977235]
["bitfinex","SOLUSD",1765992074576,7.05977235,124.0,123.95,0.71]
["bitfinex","SOLUSD",1765992074577,18.18744531,124.0,123.95,0.71]
["bitfinex","SOLUSD",1765992075086,7.74977235,124.0,123.95,0.71]
["bitfinex","SOLUSD",1765992075599,11.12767296,124.0,123.95,7.76977235]
["bitfinex","SOLUSD",1765992075810,11.12767296,124.0,123.94,8.8]
["bitfinex","SOLUSD",1765992075811,10.43767296,124.0,123.94,8.8]
["bitfinex","SOLUSD",1765992076107,49.10272015,124.07,123.94,8.8]
["bitfinex","SOLUSD",1765992076108,0.69,124.08,123.99,0.71]
["bitfinex","SOLUSD",1765992076287,7.05977235,124.04,123.97,0.71]
["bitfinex","SOLUSD",1765992076494,0.69,124.04,123.98,8.8]
["bitfinex","SOLUSD",1765992076694,7.05977235,124.02,123.98,8.8]
["bitfinex","SOLUSD",1765992076884,0.69,124.06,123.98,8.8]
["bitfinex","SOLUSD",1765992077087,7.05977235,124.04,123.98,16.56977235]
["bitfinex","SOLUSD",1765992077309,7.05977235,124.04,123.98,9.51]
["bitfinex","SOLUSD",1765992077610,0.69,124.1,124.03,7.76977235]
["bitfinex","SOLUSD",1765992077902,7.74977235,124.1,124.04,23.92164245]
["bitfinex","SOLUSD",1765992078215,10.43767296,124.07,124.03,8.8]
["bitfinex","SOLUSD",1765992078510,7.74977235,124.06,124.03,8.8]
["bitfinex","SOLUSD",1765992078703,7.74977235,124.04,123.97,0.71]
["bitfinex","SOLUSD",1765992078907,7.05977235,124.03,123.98,8.8]
["bitfinex","SOLUSD",1765992079108,0.69,124.03,123.98,16.56977235]
["bitfinex","SOLUSD",1765992079405,19.24761788,124.07,123.98,8.8]
["bitfinex","SOLUSD",1765992079623,12.12631749,124.04,123.98,11.43631749]
["bitfinex","SOLUSD",1765992079902,0.69,124.03,123.99,8.8]
["bitfinex","SOLUSD",1765992080112,12.12631749,124.02,124.0,8.8]
["bitfinex","SOLUSD",1765992080407,0.69,124.0,123.97,8.8]
["bitfinex","SOLUSD",1765992080632,0.69,124.13,123.99,19.50127988]
["bitfinex","SOLUSD",1765992080909,0.69,124.08,124.03,11.43631749]
["bitfinex","SOLUSD",1765992081094,40.74060331,124.14,124.03,8.8]
["bitfinex","SOLUSD",1765992081415,11.43631749,124.11,124.05,11.43631749]
["bitfinex","SOLUSD",1765992081707,11.43631749,124.11,124.05,12.12631749]
["bitfinex","SOLUSD",1765992081891,11.43631749,124.12,124.06,19.4968278]
["bitfinex","SOLUSD",1765992082094,11.53631749,124.14,124.08,11.43631749]
["bitfinex","SOLUSD",1765992082824,0.1,124.14,124.07,9.49]
["bitfinex","SOLUSD",1765992083112,10.53767296,124.14,124.07,0.69]
["bitfinex","SOLUSD",1765992083313,0.69,124.12,124.08,20.23631749]
["bitfinex","SOLUSD",1765992083910,0.79,124.14,124.1,11.43631749]
["bitfinex","SOLUSD",1765992084296,0.79,124.14,124.11,11.43631749]
["bitfinex","SOLUSD",1765992084297,0.1,124.14,124.11,11.43631749]
["bitfinex","SOLUSD",1765992084804,0.69,124.13,124.1,8.8]
["bitfinex","SOLUSD",1765992085116,10.53767296,124.14,124.09,8.8]
["bitfinex","SOLUSD",1765992085412,0.69,124.13,124.09,8.8]
["bitfinex","SOLUSD",1765992085893,10.43767296,124.07,123.99,0.69]
["bitfinex","SOLUSD",1765992086101,0.69,124.05,124.0,20.23631749]
["bitfinex","SOLUSD",1765992086293,10.43767296,124.07,123.99,12.12631749]
["bitfinex","SOLUSD",1765992086294,12.12631749,124.04,123.99,12.12631749]
["bitfinex","SOLUSD",1765992086496,0.69,124.04,124.0,8.8]
["bitfinex","SOLUSD",1765992086722,10.43767296,124.06,123.97,0.69]
["bitfinex","SOLUSD",1765992086723,12.12631749,124.03,123.97,12.12631749]
["bitfinex","SOLUSD",1765992086916,11.43631749,124.06,124.01,12.12631749]
["bitfinex","SOLUSD",1765992087219,19.93761788,124.12,124.05,12.12631749]
["bitfinex","SOLUSD",1765992087426,0.69,124.11,124.07,11.43631749]
["bitfinex","SOLUSD",1765992087622,11.12767296,124.11,124.07,11.43631749]
["bitfinex","SOLUSD",1765992087792,11.43631749,124.12,124.07,11.43631749]
["bitfinex","SOLUSD",1765992087994,0.1,124.14,124.08,11.43631749]
["bitfinex","SOLUSD",1765992087995,11.43631749,124.13,124.08,11.43631749]
["bitfinex","SOLUSD",1765992088289,0.1,124.14,124.1,11.43631749]
["bitfinex","SOLUSD",1765992088506,0.1,124.14,124.11,11.43631749]
["bitfinex","SOLUSD",1765992088789,0.79,124.14,124.1,8.8]
["bitfinex","SOLUSD",1765992089014,0.1,124.14,124.1,20.23631749]
["bitfinex","SOLUSD",1765992089220,0.1,124.14,124.12,11.43631749]
["bitfinex","SOLUSD",1765992089492,0.1,124.14,124.07,28.20977681]
["bitfinex","SOLUSD",1765992089701,0.1,124.14,124.09,11.78081097]
["bitfinex","SOLUSD",1765992089895,0.1,124.14,124.1,8.8]
["bitfinex","SOLUSD",1765992090112,0.1,124.14,124.1,19.89081097]
["bitfinex","SOLUSD",1765992090536,11.09081097,124.12,124.08,8.8]
["bitfinex","SOLUSD",1765992090846,0.1,124.14,124.11,10.43767296]
["bitfinex","SOLUSD",1765992090997,0.1,124.14,124.13,11.09081097]
["bitfinex","SOLUSD",1765992091199,0.69,124.17,124.12,19.89081097]
["bitfinex","SOLUSD",1765992091422,0.69,124.17,124.12,8.8]
["bitfinex","SOLUSD",1765992091621,11.78081097,124.17,124.11,11.09081097]
["bitfinex","SOLUSD",1765992091816,19.24761788,124.19,124.12,8.8]
["bitfinex","SOLUSD",1765992092017,0.69,124.18,124.14,11.09081097]
["bitfinex","SOLUSD",1765992092228,0.69,124.18,124.13,19.14667778]
["bitfinex","SOLUSD",1765992092730,11.12767296,124.2,124.14,11.09081097]
["bitfinex","SOLUSD",1765992092903,11.78081097,124.21,124.16,11.09081097]
["bitfinex","SOLUSD",1765992093105,11.78081097,124.21,124.16,8.8]
["bitfinex","SOLUSD",1765992093106,11.78081097,124.2,124.16,8.8]
["bitfinex","SOLUSD",1765992093301,10.43767296,124.21,124.16,8.8]
["bitfinex","SOLUSD",1765992093302,0.69,124.24,124.16,8.8]
["bitfinex","SOLUSD",1765992093497,0.69,124.21,124.17,11.09081097]
["bitfinex","SOLUSD",1765992093800,0.69,124.19,124.16,8.8]
["bitfinex","SOLUSD",1765992094215,10.43767296,124.22,124.16,8.8]
["bitfinex","SOLUSD",1765992094427,11.09081097,124.19,124.16,8.8]
["bitfinex","SOLUSD",1765992094606,10.43767296,124.2,124.12,28.95109271]
["bitfinex","SOLUSD",1765992094607,11.09081097,124.17,124.12,8.8]
["bitfinex","SOLUSD",1765992094920,11.09081097,124.19,124.14,11.09081097]
["bitfinex","SOLUSD",1765992095123,11.09081097,124.17,124.12,19.89081097]
["bitfinex","SOLUSD",1765992095333,11.09081097,124.18,124.12,20.58081097]
["bitfinex","SOLUSD",1765992095501,11.09081097,124.19,124.13,19.14636692]
["bitfinex","SOLUSD",1765992095699,11.09081097,124.19,124.14,8.05535103]
["bitfinex","SOLUSD",1765992095929,10.43767296,124.2,124.13,19.14666558]
["bitfinex","SOLUSD",1765992096116,10.43767296,124.2,124.12,8.8]
["bitfinex","SOLUSD",1765992096117,0.69,124.19,124.12,8.8]
["bitfinex","SOLUSD",1765992096313,0.69,124.17,124.12,16.856706]
["bitfinex","SOLUSD",1765992096631,11.09081097,124.18,124.13,19.14662829]
["bitfinex","SOLUSD",1765992096816,11.78081097,124.18,124.13,19.14662829]
["bitfinex","SOLUSD",1765992097133,0.69,124.18,124.13,19.83662829]
["bitfinex","SOLUSD",1765992097339,0.69,124.18,124.13,11.78081097]
["bitfinex","SOLUSD",1765992097537,10.43767296,124.2,124.13,28.88617729]
["bitfinex","SOLUSD",1765992097715,22.21848393,124.2,124.14,11.09081097]
["bitfinex","SOLUSD",1765992098042,0.69,124.2,124.14,8.80994492]
["bitfinex","SOLUSD",1765992098229,11.78081097,124.2,124.14,11.09081097]
["bitfinex","SOLUSD",1765992098538,11.08722497,124.19,124.13,19.83322664]
["bitfinex","SOLUSD",1765992098704,11.08722497,124.19,124.13,0.69]
["bitfinex","SOLUSD",1765992098909,11.77722497,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992099220,0.69,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992099415,11.77722497,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992099610,11.08722497,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992099827,8.05159442,124.2,124.14,8.8]
["bitfinex","SOLUSD",1765992099828,0.69,124.17,124.14,8.8]
["bitfinex","SOLUSD",1765992100040,11.77722497,124.16,124.14,8.8]
["bitfinex","SOLUSD",1765992100218,11.77722497,124.16,124.11,18.49490538]
["bitfinex","SOLUSD",1765992100219,0.69,124.16,124.11,38.38213035]
["bitfinex","SOLUSD",1765992100743,11.08722497,124.16,124.11,19.23767296]
["bitfinex","SOLUSD",1765992101033,11.80722497,124.2,124.14,11.08722497]
["bitfinex","SOLUSD",1765992101251,11.08722497,124.2,124.13,28.94892534]
["bitfinex","SOLUSD",1765992101458,0.72,124.18,124.12,8.05621057]
["bitfinex","SOLUSD",1765992101737,0.72,124.16,124.12,19.14389877]
["bitfinex","SOLUSD",1765992101930,8.80994492,124.2,124.11,19.23767296]
["bitfinex","SOLUSD",1765992101931,0.72,124.2,124.11,19.23767296]
["bitfinex","SOLUSD",1765992102108,0.72,124.16,124.11,38.38185399]
["bitfinex","SOLUSD",1765992102311,0.72,124.15,124.11,30.32489793]
["bitfinex","SOLUSD",1765992102512,0.72,124.15,124.11,19.23767296]
["bitfinex","SOLUSD",1765992102712,0.72,124.15,124.11,38.38216072]
["bitfinex","SOLUSD",1765992103129,11.08722497,124.17,124.11,38.38216072]
["bitfinex","SOLUSD",1765992103353,11.80722497,124.17,124.11,31.01489793]
["bitfinex","SOLUSD",1765992103527,0.72,124.15,124.11,19.23767296]
["bitfinex","SOLUSD",1765992103836,11.08722497,124.16,124.11,8.8]
["bitfinex","SOLUSD",1765992103837,11.08722497,124.14,124.11,8.8]
["bitfinex","SOLUSD",1765992104139,0.72,124.13,124.09,19.14581557]
["bitfinex","SOLUSD",1765992104312,0.72,124.13,124.08,28.63624704]
["bitfinex","SOLUSD",1765992104513,0.72,124.13,124.08,9.49]
["bitfinex","SOLUSD",1765992104709,0.72,124.16,124.11,11.08722497]
["bitfinex","SOLUSD",1765992104914,11.80722497,124.14,124.09,19.1456426]
["bitfinex","SOLUSD",1765992105239,0.72,124.14,124.09,19.8356426]
["bitfinex","SOLUSD",1765992105537,22.24489793,124.17,124.11,11.08722497]
["bitfinex","SOLUSD",1765992106041,0.72,124.19,124.14,11.08722497]
["bitfinex","SOLUSD",1765992106339,11.80722497,124.2,124.14,19.83250224]
["bitfinex","SOLUSD",1765992106521,0.72,124.2,124.15,11.08722497]
["bitfinex","SOLUSD",1765992107144,16.84934745,124.24,124.17,11.08722497]
["bitfinex","SOLUSD",1765992107145,0.72,124.24,124.17,11.08722497]
["bitfinex","SOLUSD",1765992107438,11.80722497,124.24,124.18,11.08722497]
["bitfinex","SOLUSD",1765992107609,11.80722497,124.21,124.17,8.8]
["bitfinex","SOLUSD",1765992108039,0.72,124.19,124.17,8.8]
["bitfinex","SOLUSD",1765992108244,0.72,124.19,124.14,28.63250224]
["bitfinex","SOLUSD",1765992108410,0.72,124.19,124.15,8.05465717]
["bitfinex","SOLUSD",1765992108616,11.08722497,124.21,124.15,11.08722497]
["bitfinex","SOLUSD",1765992108816,11.80722497,124.21,124.15,19.1417177]
["bitfinex","SOLUSD",1765992109135,11.80722497,124.21,124.16,8.05364564]
["bitfinex","SOLUSD",1765992109327,0.72,124.21,124.16,8.74364564]
["bitfinex","SOLUSD",1765992109531,0.72,124.2,124.16,8.05364564]
["bitfinex","SOLUSD",1765992110609,0.72,124.2,124.14,8.05495339]
["bitfinex","SOLUSD",1765992110834,0.72,124.18,124.12,9.49]
["bitfinex","SOLUSD",1765992111145,12.1231022,124.16,124.12,8.8]
["bitfinex","SOLUSD",1765992111342,12.1231022,124.15,124.12,8.8]
["bitfinex","SOLUSD",1765992111548,12.1231022,124.14,124.09,28.95159991]
["bitfinex","SOLUSD",1765992111842,12.1231022,124.12,124.07,0.69]
["bitfinex","SOLUSD",1765992112029,12.1231022,124.12,124.07,9.49]
["bitfinex","SOLUSD",1765992112030,0.72,124.12,124.07,9.49]
["bitfinex","SOLUSD",1765992112228,102.3,124.16,124.07,9.49]
["bitfinex","SOLUSD",1765992112229,110.35466095,124.16,124.07,17.54996054]
["bitfinex","SOLUSD",1765992112541,110.35466095,124.16,124.08,0.7]
["bitfinex","SOLUSD",1765992112740,11.4031022,124.12,124.08,0.7]
["bitfinex","SOLUSD",1765992113049,119.15466095,124.16,124.08,0.7]
["bitfinex","SOLUSD",1765992113339,11.4031022,124.13,124.08,0.7]
["bitfinex","SOLUSD",1765992113718,8.8,124.15,124.07,17.55944473]
["bitfinex","SOLUSD",1765992113916,11.4031022,124.13,124.09,0.7]
["bitfinex","SOLUSD",1765992114134,11.4031022,124.15,124.09,12.1031022]
["bitfinex","SOLUSD",1765992114341,12.1231022,124.12,124.07,9.5]
["bitfinex","SOLUSD",1765992114527,0.72,124.12,124.08,0.7]
["bitfinex","SOLUSD",1765992114730,12.1231022,124.12,124.08,0.7]
["bitfinex","SOLUSD",1765992115040,12.1231022,124.11,124.07,8.8]
["bitfinex","SOLUSD",1765992115415,11.4031022,124.11,124.07,8.8]
["bitfinex","SOLUSD",1765992115618,12.1231022,124.11,124.07,8.8]
["bitfinex","SOLUSD",1765992115838,10.43767296,124.13,124.08,0.7]
["bitfinex","SOLUSD",1765992116038,0.72,124.12,124.08,0.7]
["bitfinex","SOLUSD",1765992116339,22.56077516,124.13,124.08,0.7]
["bitfinex","SOLUSD",1765992116516,22.56077516,124.13,124.08,12.1031022]
["bitfinex","SOLUSD",1765992116717,0.72,124.13,124.09,0.7]
["bitfinex","SOLUSD",1765992117046,0.72,124.14,124.09,0.7]
["bitfinex","SOLUSD",1765992117340,11.4031022,124.15,124.1,8.80994492]
["bitfinex","SOLUSD",1765992117546,0.72,124.14,124.09,11.4031022]
["bitfinex","SOLUSD",1765992117751,12.1231022,124.15,124.1,0.7]
["bitfinex","SOLUSD",1765992117944,12.1231022,124.15,124.1,8.75791784]
["bitfinex","SOLUSD",1765992118237,11.4031022,124.15,124.09,11.4031022]
["bitfinex","SOLUSD",1765992118442,22.56077516,124.14,124.08,20.21304712]
["bitfinex","SOLUSD",1765992118743,22.56077516,124.14,124.08,8.80994492]
["bitfinex","SOLUSD",1765992119049,22.56077516,124.14,124.08,20.21304712]
["bitfinex","SOLUSD",1765992119228,22.56077516,124.14,124.08,28.27200129]
["bitfinex","SOLUSD",1765992119741,12.1231022,124.1,124.07,8.8]
["bitfinex","SOLUSD",1765992120240,11.4031022,124.1,124.07,8.8]
["bitfinex","SOLUSD",1765992120441,12.1231022,124.1,124.07,8.8]
["bitfinex","SOLUSD",1765992120756,12.1231022,124.1,124.05,11.4031022]
["bitfinex","SOLUSD",1765992120965,11.4031022,124.09,124.05,8.8]
["bitfinex","SOLUSD",1765992121262,12.1231022,124.07,124.02,8.8]
["bitfinex","SOLUSD",1765992121418,0.72,124.04,124.02,8.8]
["bitfinex","SOLUSD",1765992121624,0.72,124.05,124.02,8.8]
["bitfinex","SOLUSD",1765992121928,0.72,124.05,124.0,19.6674532]
["bitfinex","SOLUSD",1765992121929,0.72,124.04,124.0,0.2]
["bitfinex","SOLUSD",1765992122422,12.1231022,124.04,124.0,0.2]
["bitfinex","SOLUSD",1765992122640,0.72,124.04,124.0,8.26437326]
["bitfinex","SOLUSD",1765992122840,12.1231022,124.02,124.0,0.2]
["bitfinex","SOLUSD",1765992123062,8.80994492,124.07,123.9,0.7]
["bitfinex","SOLUSD",1765992123063,0.72,124.0,123.9,0.7]
["bitfinex","SOLUSD",1765992123359,11.4031022,123.98,123.93,11.4031022]
["bitfinex","SOLUSD",1765992123527,11.4031022,124.02,123.96,12.1031022]
["bitfinex","SOLUSD",1765992123852,8.06191551,124.04,123.96,0.7]
["bitfinex","SOLUSD",1765992124051,11.4031022,124.0,123.95,9.5]
["bitfinex","SOLUSD",1765992124255,8.06191551,124.04,123.95,17.56744966]
["bitfinex","SOLUSD",1765992124422,8.06191551,124.04,123.95,28.27055186]
["bitfinex","SOLUSD",1765992124624,16.86151378,124.05,123.96,8.06700482]
["bitfinex","SOLUSD",1765992124825,11.4031022,124.02,123.96,19.47010702]
["bitfinex","SOLUSD",1765992125022,11.4031022,124.02,123.96,20.17010702]
["bitfinex","SOLUSD",1765992125256,11.4031022,124.02,123.96,8.76700482]
["bitfinex","SOLUSD",1765992125429,11.4031022,124.01,123.96,0.7]
["bitfinex","SOLUSD",1765992125631,21.84077516,124.05,123.99,12.1031022]
["bitfinex","SOLUSD",1765992125949,0.72,124.02,123.99,8.8]
["bitfinex","SOLUSD",1765992126261,0.72,124.03,123.99,8.8]
["bitfinex","SOLUSD",1765992126461,12.1231022,124.03,123.99,8.8]
["bitfinex","SOLUSD",1765992126959,0.72,124.02,123.99,8.8]
["bitfinex","SOLUSD",1765992127157,12.1231022,124.02,123.99,8.8]
["bitfinex","SOLUSD",1765992127459,0.72,124.01,123.97,8.8]
["bitfinex","SOLUSD",1765992127660,22.56077516,124.03,123.97,20.9031022]
["bitfinex","SOLUSD",1765992127965,22.56077516,124.03,123.97,28.96899474]
["bitfinex","SOLUSD",1765992128455,22.56077516,124.03,123.97,28.96954623]
["bitfinex","SOLUSD",1765992128655,22.56077516,124.03,123.97,17.56644403]
["bitfinex","SOLUSD",1765992128854,22.56077516,124.03,123.97,20.9031022]
["bitfinex","SOLUSD",1765992129030,22.56077516,124.03,123.97,17.56643999]
["bitfinex","SOLUSD",1765992129230,11.4031022,124.04,123.98,11.4031022]
["bitfinex","SOLUSD",1765992129428,21.84077516,124.05,123.99,12.0731022]
["bitfinex","SOLUSD",1765992129654,21.84077516,124.05,123.99,0.67]
["bitfinex","SOLUSD",1765992129960,12.1031022,124.04,123.98,12.0731022]
["bitfinex","SOLUSD",1765992130256,11.4031022,124.06,123.99,1.39402646]
["bitfinex","SOLUSD",1765992130428,12.1031022,124.05,123.99,12.79712866]
["bitfinex","SOLUSD",1765992130628,0.7,124.05,123.99,12.79712866]
["bitfinex","SOLUSD",1765992131162,12.1031022,124.05,123.99,1.39402646]
["bitfinex","SOLUSD",1765992131534,0.65,124.03,123.99,1.39402646]
["bitfinex","SOLUSD",1765992131730,0.65,124.05,123.99,20.86221409]
["bitfinex","SOLUSD",1765992131942,12.0531022,124.05,123.99,20.86221409]
["bitfinex","SOLUSD",1765992132160,10.43767296,124.06,124.0,8.80994492]
["bitfinex","SOLUSD",1765992132330,0.65,124.06,124.0,8.80994492]
["bitfinex","SOLUSD",1765992132661,0.65,124.05,123.99,21.52221409]
["bitfinex","SOLUSD",1765992133172,0.65,124.08,124.02,11.4031022]
["bitfinex","SOLUSD",1765992133451,0.65,124.11,124.04,11.4031022]
["bitfinex","SOLUSD",1765992133756,20.13594644,124.16,124.07,11.4031022]
["bitfinex","SOLUSD",1765992133757,0.65,124.13,124.07,11.4031022]
["bitfinex","SOLUSD",1765992133927,0.65,124.13,124.09,11.4031022]
["bitfinex","SOLUSD",1765992134123,22.49077516,124.15,124.08,11.4031022]
["bitfinex","SOLUSD",1765992134645,11.4031022,124.14,124.08,11.4031022]
["bitfinex","SOLUSD",1765992134846,8.05433091,124.16,124.09,11.4031022]
["bitfinex","SOLUSD",1765992134847,11.4031022,124.16,124.09,11.4031022]
["bitfinex","SOLUSD",1765992135172,12.0531022,124.18,124.11,8.80994492]
["bitfinex","SOLUSD",1765992135462,11.4031022,124.17,124.11,17.60994492]
["bitfinex","SOLUSD",1765992135664,12.0531022,124.17,124.11,29.01304712]
["bitfinex","SOLUSD",1765992135847,21.84077516,124.18,124.12,8.0567193]
["bitfinex","SOLUSD",1765992136041,0.65,124.19,124.13,11.4031022]
["bitfinex","SOLUSD",1765992136246,0.65,124.19,124.14,20.21304712]
["bitfinex","SOLUSD",1765992136468,12.0531022,124.21,124.15,8.8]
["bitfinex","SOLUSD",1765992136645,22.49077516,124.2,124.15,8.8]
["bitfinex","SOLUSD",1765992136958,0.65,124.19,124.15,8.8]
["bitfinex","SOLUSD",1765992137156,12.0531022,124.21,124.15,8.8]
["bitfinex","SOLUSD",1765992137363,0.65,124.24,124.16,0.66]
["bitfinex","SOLUSD",1765992137534,11.4031022,124.22,124.16,0.66]
["bitfinex","SOLUSD",1765992137737,21.84077516,124.22,124.16,0.66]
["bitfinex","SOLUSD",1765992138039,11.4031022,124.22,124.16,0.66]
["bitfinex","SOLUSD",1765992138381,11.4031022,124.21,124.15,0.66]
["bitfinex","SOLUSD",1765992138662,11.08767296,124.22,124.15,12.0631022]
["bitfinex","SOLUSD",1765992138852,11.08767296,124.22,124.13,48.18703764]
["bitfinex","SOLUSD",1765992138853,0.65,124.22,124.17,0.66]
["bitfinex","SOLUSD",1765992139164,0.65,124.21,124.17,8.8]
["bitfinex","SOLUSD",1765992139364,0.65,124.21,124.17,0.73572732]
["bitfinex","SOLUSD",1765992139533,0.65,124.24,124.17,8.41267792]
["bitfinex","SOLUSD",1765992139736,7.6669506,124.24,124.17,8.41267792]
["bitfinex","SOLUSD",1765992139961,18.10462356,124.24,124.17,8.41267792]
["bitfinex","SOLUSD",1765992140161,18.10462356,124.24,124.17,16.46573622]
["bitfinex","SOLUSD",1765992140566,18.10462356,124.24,124.18,0.66]
["bitfinex","SOLUSD",1765992140946,0.65,124.24,124.19,0.66]
["bitfinex","SOLUSD",1765992141262,7.0169506,124.23,124.17,16.46573622]
["bitfinex","SOLUSD",1765992141438,7.6669506,124.24,124.18,15.82689552]
["bitfinex","SOLUSD",1765992141639,0.65,124.24,124.18,15.82689552]
["bitfinex","SOLUSD",1765992141967,7.6669506,124.23,124.17,16.46573622]
["bitfinex","SOLUSD",1765992142169,0.65,124.23,124.17,16.46573622]
["bitfinex","SOLUSD",1765992142342,77.93500622,124.25,124.18,16.48689552]
["bitfinex","SOLUSD",1765992142660,77.93500622,124.25,124.18,0.66]
["bitfinex","SOLUSD",1765992142661,7.6669506,124.24,124.18,0.66]
["bitfinex","SOLUSD",1765992143871,0.65,124.24,124.18,15.82689552]
["bitfinex","SOLUSD",1765992144174,7.6669506,124.24,124.18,0.66]
["bitfinex","SOLUSD",1765992144477,7.0169506,124.23,124.16,18.49162032]
["bitfinex","SOLUSD",1765992144648,0.65,124.22,124.17,24.53982778]
["bitfinex","SOLUSD",1765992144848,80.36805562,124.25,124.19,8.80994492]
["bitfinex","SOLUSD",1765992145069,0.65,124.24,124.19,9.46994492]
["bitfinex","SOLUSD",1765992145556,0.65,124.23,124.19,8.80994492]
["bitfinex","SOLUSD",1765992145756,7.6669506,124.24,124.19,9.46994492]
["bitfinex","SOLUSD",1765992145969,7.0169506,124.24,124.19,9.46994492]
["bitfinex","SOLUSD",1765992146150,0.65,124.23,124.18,15.72959613]
["bitfinex","SOLUSD",1765992146344,0.65,124.23,124.18,8.71264553]
["bitfinex","SOLUSD",1765992146572,7.6669506,124.23,124.18,0.66]
["bitfinex","SOLUSD",1765992146778,0.65,124.22,124.17,17.52333918]
["bitfinex","SOLUSD",1765992146946,0.65,124.21,124.16,19.23767296]
["bitfinex","SOLUSD",1765992147145,7.6669506,124.2,124.15,9.46]
["bitfinex","SOLUSD",1765992147377,0.65,124.19,124.15,9.46]
["bitfinex","SOLUSD",1765992147667,0.65,124.19,124.14,17.51527877]
["bitfinex","SOLUSD",1765992148169,7.6669506,124.2,124.15,0.66]
["bitfinex","SOLUSD",1765992149572,8.8,124.22,124.15,8.71475902]
["bitfinex","SOLUSD",1765992149745,8.8,124.22,124.15,0.66]
["bitfinex","SOLUSD",1765992150078,7.0169506,124.21,124.15,0.66]
["bitfinex","SOLUSD",1765992150457,7.0169506,124.19,124.15,0.66]
["bitfinex","SOLUSD",1765992151274,7.0169506,124.19,124.15,8.71471119]
["bitfinex","SOLUSD",1765992151769,7.0169506,124.19,124.16,0.66]
["bitfinex","SOLUSD",1765992152470,7.0169506,124.21,124.16,0.66]
["bitfinex","SOLUSD",1765992152670,0.65,124.2,124.16,0.66]
["bitfinex","SOLUSD",1765992152852,7.0169506,124.19,124.15,0.66]
["bitfinex","SOLUSD",1765992153042,7.6669506,124.19,124.15,0.66]
["bitfinex","SOLUSD",1765992153241,0.65,124.18,124.14,9.46]
["bitfinex","SOLUSD",1765992153441,0.65,124.16,124.12,0.66]
["bitfinex","SOLUSD",1765992153658,0.65,124.21,124.12,8.7165123]
["bitfinex","SOLUSD",1765992153854,0.65,124.18,124.13,8.71593847]
["bitfinex","SOLUSD",1765992154050,7.6669506,124.21,124.15,0.66]
["bitfinex","SOLUSD",1765992154253,9.45,124.21,124.15,0.66]
["bitfinex","SOLUSD",1765992154469,0.65,124.19,124.15,0.66]
["bitfinex","SOLUSD",1765992154671,0.65,124.18,124.12,15.73332697]
["bitfinex","SOLUSD",1765992155048,0.65,124.18,124.13,0.66]
["bitfinex","SOLUSD",1765992155249,7.6669506,124.18,124.13,0.66]
["bitfinex","SOLUSD",1765992155469,7.6669506,124.18,124.11,19.23767296]
["bitfinex","SOLUSD",1765992155659,7.6669506,124.18,124.12,7.0169506]
["bitfinex","SOLUSD",1765992155975,0.65,124.18,124.13,7.0169506]
["bitfinex","SOLUSD",1765992156180,7.6669506,124.18,124.11,26.25462356]
["bitfinex","SOLUSD",1765992156387,0.65,124.16,124.11,15.8169506]
["bitfinex","SOLUSD",1765992156546,0.65,124.15,124.11,8.8]
["bitfinex","SOLUSD",1765992156749,0.65,124.14,124.08,15.07587866]
["bitfinex","SOLUSD",1765992156954,7.6669506,124.16,124.09,7.0169506]
["bitfinex","SOLUSD",1765992157155,0.65,124.17,124.1,7.0169506]
["bitfinex","SOLUSD",1765992157352,378.19138356,124.23,124.12,7.0169506]
["bitfinex","SOLUSD",1765992157577,7.6669506,124.19,124.13,0.66]
["bitfinex","SOLUSD",1765992158282,7.6669506,124.18,124.13,0.66]
["bitfinex","SOLUSD",1765992158461,0.65,124.16,124.11,16.85732392]
["bitfinex","SOLUSD",1765992158779,7.0169506,124.15,124.11,8.8]
["bitfinex","SOLUSD",1765992158968,0.65,124.14,124.08,16.4769506]
["bitfinex","SOLUSD",1765992159165,0.65,124.14,124.08,24.53601779]
["bitfinex","SOLUSD",1765992159166,7.6669506,124.14,124.08,24.53601779]
["bitfinex","SOLUSD",1765992159369,0.65,124.15,124.1,7.6769506]
["bitfinex","SOLUSD",1765992159576,0.65,124.15,124.1,15.734959]
["bitfinex","SOLUSD",1765992159760,0.65,124.15,124.1,8.7180084]
["bitfinex","SOLUSD",1765992159952,0.65,124.15,124.11,0.66]
["bitfinex","SOLUSD",1765992160792,0.65,124.15,124.11,8.71722283]
["bitfinex","SOLUSD",1765992160964,0.65,124.15,124.11,0.66]
["bitfinex","SOLUSD",1765992161162,60.45745454,124.21,124.06,59.54944572]
["bitfinex","SOLUSD",1765992161163,0.71,124.23,124.13,10.43767296]
["bitfinex","SOLUSD",1765992161359,0.71,124.19,124.12,36.6396987]
["bitfinex","SOLUSD",1765992161559,0.71,124.19,124.14,7.0169506]
["bitfinex","SOLUSD",1765992161960,0.71,124.19,124.13,7.0169506]
["bitfinex","SOLUSD",1765992162160,0.71,124.19,124.12,36.6396987]
["bitfinex","SOLUSD",1765992162383,0.71,124.18,124.12,23.51485105]
["bitfinex","SOLUSD",1765992162688,0.71,124.17,124.12,15.8169506]
["bitfinex","SOLUSD",1765992162864,0.71,124.17,124.12,8.8]
["bitfinex","SOLUSD",1765992163062,0.71,124.17,124.12,23.87365211]
["bitfinex","SOLUSD",1765992163264,0.71,124.17,124.12,15.8169506]
["bitfinex","SOLUSD",1765992163486,0.71,124.17,124.12,16.85667212]
["bitfinex","SOLUSD",1765992163666,7.0169506,124.18,124.13,0.26]
["bitfinex","SOLUSD",1765992163872,0.71,124.18,124.14,7.0169506]
["bitfinex","SOLUSD",1765992164065,0.71,124.18,124.14,7.2769506]
["bitfinex","SOLUSD",1765992164378,0.71,124.2,124.15,7.2769506]
["bitfinex","SOLUSD",1765992164558,0.71,124.22,124.15,8.05445366]
["bitfinex","SOLUSD",1765992164758,0.71,124.23,124.15,8.05445366]
["bitfinex","SOLUSD",1765992164962,0.71,124.22,124.15,8.05445366]
["bitfinex","SOLUSD",1765992165183,7.7269506,124.21,124.15,7.0169506]
["bitfinex","SOLUSD",1765992165464,0.71,124.21,124.16,7.2769506]
["bitfinex","SOLUSD",1765992165668,7.0169506,124.21,124.15,8.05464613]
["bitfinex","SOLUSD",1765992165920,0.71,124.19,124.14,7.0169506]
["bitfinex","SOLUSD",1765992166307,0.71,124.19,124.14,8.05538446]
["bitfinex","SOLUSD",1765992166589,0.71,124.19,124.12,9.06]
["bitfinex","SOLUSD",1765992166590,0.71,124.18,124.12,9.06]
["bitfinex","SOLUSD",1765992166886,0.71,124.18,124.12,24.13345699]
["bitfinex","SOLUSD",1765992167091,10.43767296,124.21,124.13,0.26]
["bitfinex","SOLUSD",1765992167259,7.0169506,124.2,124.13,0.26]
["bitfinex","SOLUSD",1765992167594,0.71,124.17,124.11,15.07430645]
["bitfinex","SOLUSD",1765992167802,0.71,124.17,124.12,7.0169506]
["bitfinex","SOLUSD",1765992167960,0.71,124.17,124.12,15.33359794]
["bitfinex","SOLUSD",1765992168166,0.71,124.19,124.14,7.0169506]
["bitfinex","SOLUSD",1765992168365,0.71,124.19,124.14,7.2769506]
["bitfinex","SOLUSD",1765992168667,0.71,124.19,124.13,7.0169506]
["bitfinex","SOLUSD",1765992168869,0.71,124.19,124.14,7.0169506]
["bitfinex","SOLUSD",1765992169784,7.0169506,124.24,124.17,7.0169506]
["bitfinex","SOLUSD",1765992169987,0.71,124.2,124.15,15.8169506]
["bitfinex","SOLUSD",1765992170295,0.71,124.2,124.15,8.8]
["bitfinex","SOLUSD",1765992170674,0.71,124.2,124.15,15.8169506]
["bitfinex","SOLUSD",1765992171273,11.14767296,124.22,124.16,7.0169506]
["bitfinex","SOLUSD",1765992172209,0.71,124.2,124.12,8.8]
["bitfinex","SOLUSD",1765992172512,0.71,124.19,124.14,15.07117353]
["bitfinex","SOLUSD",1765992172714,0.71,124.21,124.15,7.01578674]
["bitfinex","SOLUSD",1765992172888,0.71,124.21,124.14,37.00388495]
["bitfinex","SOLUSD",1765992173089,0.71,124.21,124.15,7.01578674]
["bitfinex","SOLUSD",1765992173335,0.71,124.22,124.16,15.81578674]
["bitfinex","SOLUSD",1765992173630,0.71,124.21,124.16,15.81578674]
["bitfinex","SOLUSD",1765992173793,0.71,124.21,124.16,8.8]
["bitfinex","SOLUSD",1765992174997,0.71,124.2,124.14,15.07091407]
["bitfinex","SOLUSD",1765992175201,0.71,124.2,124.15,8.05474769]
["bitfinex","SOLUSD",1765992175512,0.71,124.2,124.14,15.07091308]
["bitfinex","SOLUSD",1765992175715,0.71,124.2,124.15,15.07033703]
["bitfinex","SOLUSD",1765992176087,0.71,124.2,124.13,8.8]
["bitfinex","SOLUSD",1765992176283,0.71,124.19,124.13,8.8]
["bitfinex","SOLUSD",1765992176484,0.71,124.18,124.13,8.8]
["bitfinex","SOLUSD",1765992177115,0.71,124.18,124.13,16.85598758]
["bitfinex","SOLUSD",1765992177410,0.71,124.18,124.13,23.87177432]
["bitfinex","SOLUSD",1765992177586,0.71,124.18,124.14,8.0553979]
["bitfinex","SOLUSD",1765992177792,0.71,124.2,124.14,15.07118464]
["bitfinex","SOLUSD",1765992178195,11.14767296,124.2,124.14,15.07118464]
["bitfinex","SOLUSD",1765992178395,0.71,124.19,124.14,15.07118464]
["bitfinex","SOLUSD",1765992178700,0.71,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992179490,11.14767296,124.2,124.14,15.81578674]
["bitfinex","SOLUSD",1765992180410,17.4534597,124.22,124.15,15.07055919]
["bitfinex","SOLUSD",1765992180601,0.71,124.21,124.15,7.01578674]
["bitfinex","SOLUSD",1765992180806,0.71,124.19,124.14,23.87098152]
["bitfinex","SOLUSD",1765992180999,0.71,124.19,124.14,16.85519478]
["bitfinex","SOLUSD",1765992181514,0.71,124.19,124.13,15.0715099]
["bitfinex","SOLUSD",1765992181704,0.71,124.18,124.14,8.05539517]
["bitfinex","SOLUSD",1765992182220,0.71,124.18,124.12,15.07201144]
["bitfinex","SOLUSD",1765992182621,7.01578674,124.17,124.09,8.80994492]
["bitfinex","SOLUSD",1765992182830,0.71,124.16,124.1,15.07354551]
["bitfinex","SOLUSD",1765992183123,0.71,124.16,124.1,15.07324183]
["bitfinex","SOLUSD",1765992183704,0.71,124.16,124.08,28.94776652]
["bitfinex","SOLUSD",1765992183705,0.71,124.14,124.08,16.85905813]
["bitfinex","SOLUSD",1765992183917,0.71,124.13,124.05,8.80994492]
["bitfinex","SOLUSD",1765992184221,0.71,124.13,124.03,40.31107385]
["bitfinex","SOLUSD",1765992184222,0.71,124.12,124.07,15.07574685]
["bitfinex","SOLUSD",1765992184423,0.71,124.12,124.07,7.01578674]
["bitfinex","SOLUSD",1765992184723,0.71,124.11,124.05,8.06096737]
["bitfinex","SOLUSD",1765992184907,0.71,124.11,124.05,7.01578674]
["bitfinex","SOLUSD",1765992185222,0.71,124.1,124.04,15.81578674]
["bitfinex","SOLUSD",1765992185394,0.71,124.1,124.04,23.87758185]
["bitfinex","SOLUSD",1765992185596,0.71,124.1,124.04,8.8]
["bitfinex","SOLUSD",1765992185816,0.71,124.09,124.03,7.01578674]
["bitfinex","SOLUSD",1765992186127,0.71,124.08,124.02,7.01578674]
["bitfinex","SOLUSD",1765992186508,0.71,124.07,124.01,15.81578674]
["bitfinex","SOLUSD",1765992186826,0.71,124.07,123.99,10.43767296]
["bitfinex","SOLUSD",1765992186827,0.71,124.05,123.99,7.01578674]
["bitfinex","SOLUSD",1765992187316,7.01578674,124.05,123.99,7.01578674]
["bitfinex","SOLUSD",1765992187516,0.71,124.04,123.98,8.06545959]
["bitfinex","SOLUSD",1765992187726,0.71,124.04,123.99,15.08093816]
["bitfinex","SOLUSD",1765992187919,0.71,124.04,123.98,15.0811224]
["bitfinex","SOLUSD",1765992188252,0.71,124.03,123.98,8.06570605]
["bitfinex","SOLUSD",1765992188532,0.71,124.03,123.98,15.08149279]
["bitfinex","SOLUSD",1765992188825,0.71,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992189199,0.71,124.03,123.97,9.0]
["bitfinex","SOLUSD",1765992189399,0.71,124.03,123.98,15.08152779]
["bitfinex","SOLUSD",1765992189817,0.71,124.03,123.98,8.06574105]
["bitfinex","SOLUSD",1765992190018,0.71,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992190019,11.14767296,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992190218,11.14767296,124.03,123.98,8.06574105]
["bitfinex","SOLUSD",1765992190219,0.66,124.03,123.98,8.06578233]
["bitfinex","SOLUSD",1765992190525,0.66,124.03,123.97,16.01578674]
["bitfinex","SOLUSD",1765992190708,0.66,124.03,123.97,0.2]
["bitfinex","SOLUSD",1765992190938,7.67578674,124.03,123.97,7.21578674]
["bitfinex","SOLUSD",1765992191114,0.7,124.02,123.97,7.21578674]
["bitfinex","SOLUSD",1765992191327,0.7,124.02,123.97,0.2]
["bitfinex","SOLUSD",1765992191509,7.01578674,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992191510,10.43767296,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992191713,0.7,124.04,124.01,7.01578674]
["bitfinex","SOLUSD",1765992191919,10.43767296,124.05,124.02,7.01578674]
["bitfinex","SOLUSD",1765992192111,11.13767296,124.05,123.99,8.80994492]
["bitfinex","SOLUSD",1765992192434,0.7,124.04,123.99,7.01578674]
["bitfinex","SOLUSD",1765992193135,0.7,124.04,123.98,15.81578674]
["bitfinex","SOLUSD",1765992194332,0.7,124.04,123.98,15.08155273]
["bitfinex","SOLUSD",1765992194543,0.7,124.03,123.99,7.01578674]
["bitfinex","SOLUSD",1765992194829,0.7,124.03,123.97,0.2]
["bitfinex","SOLUSD",1765992194830,0.7,124.03,123.98,7.01578674]
["bitfinex","SOLUSD",1765992195200,0.7,124.03,123.97,8.26644387]
["bitfinex","SOLUSD",1765992195427,0.7,124.03,123.97,15.28207172]
["bitfinex","SOLUSD",1765992195630,15.82573166,124.04,123.97,7.21578674]
["bitfinex","SOLUSD",1765992195801,15.82573166,124.04,123.97,0.2]
["bitfinex","SOLUSD",1765992196004,15.82573166,124.04,123.97,7.21578674]
["bitfinex","SOLUSD",1765992196219,26.2534597,124.05,123.98,7.01578674]
["bitfinex","SOLUSD",1765992196418,19.23767296,124.05,123.97,0.2]
["bitfinex","SOLUSD",1765992196627,7.01578674,124.03,123.97,0.2]
["bitfinex","SOLUSD",1765992196925,27.29899807,124.05,124.0,7.01578674]
["bitfinex","SOLUSD",1765992196926,10.43767296,124.05,124.0,7.01578674]
["bitfinex","SOLUSD",1765992197105,10.43767296,124.05,124.0,7.70578674]
["bitfinex","SOLUSD",1765992197623,0.7,124.04,124.0,7.70578674]
["bitfinex","SOLUSD",1765992198219,0.7,124.06,124.01,7.70578674]
["bitfinex","SOLUSD",1765992198821,0.7,124.06,124.01,15.7694725]
["bitfinex","SOLUSD",1765992199029,0.7,124.06,124.0,15.77003519]
["bitfinex","SOLUSD",1765992199410,0.7,124.06,124.02,7.01578674]
["bitfinex","SOLUSD",1765992199613,0.7,124.06,124.01,15.76952484]
["bitfinex","SOLUSD",1765992200232,0.7,124.06,124.01,8.0637381]
["bitfinex","SOLUSD",1765992200433,0.7,124.06,124.01,15.07952484]
["bitfinex","SOLUSD",1765992200735,0.7,124.06,124.01,8.0637381]
["bitfinex","SOLUSD",1765992200953,0.7,124.06,123.99,20.85242891]
["bitfinex","SOLUSD",1765992200954,0.7,124.06,124.0,23.89024778]
["bitfinex","SOLUSD",1765992201435,0.7,124.06,124.0,28.30385836]
["bitfinex","SOLUSD",1765992201634,0.7,124.06,124.0,11.42939732]
["bitfinex","SOLUSD",1765992201815,0.7,124.04,123.98,19.49474465]
["bitfinex","SOLUSD",1765992202022,0.7,124.03,123.97,29.18547522]
["bitfinex","SOLUSD",1765992202622,10.43767296,124.02,123.97,0.2]
["bitfinex","SOLUSD",1765992202825,0.7,124.01,123.97,0.2]
["bitfinex","SOLUSD",1765992203234,11.13767296,124.02,123.97,20.38564824]
["bitfinex","SOLUSD",1765992203432,0.7,124.01,123.97,0.2]
["bitfinex","SOLUSD",1765992204049,0.7,124.0,123.97,0.2]
["bitfinex","SOLUSD",1765992204517,0.7,123.99,123.93,20.91939732]
["bitfinex","SOLUSD",1765992204914,0.7,123.96,123.91,12.11939732]
["bitfinex","SOLUSD",1765992205148,0.7,123.96,123.9,16.88066998]
["bitfinex","SOLUSD",1765992205348,10.43767296,123.96,123.9,11.42939732]
["bitfinex","SOLUSD",1765992205527,0.7,123.95,123.89,8.07145339]
["bitfinex","SOLUSD",1765992205732,0.7,123.95,123.89,0.69]
["bitfinex","SOLUSD",1765992205733,11.13767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1765992206027,10.43767296,123.95,123.9,8.76090184]
["bitfinex","SOLUSD",1765992206422,0.7,123.94,123.9,20.19029916]
["bitfinex","SOLUSD",1765992206616,0.7,123.94,123.9,0.69]
["bitfinex","SOLUSD",1765992207345,0.7,123.94,123.9,8.76096487]
["bitfinex","SOLUSD",1765992207544,0.7,123.94,123.9,20.19036219]
["bitfinex","SOLUSD",1765992207736,0.7,123.94,123.9,12.11939732]
["bitfinex","SOLUSD",1765992207935,0.7,123.94,123.9,0.69]
["bitfinex","SOLUSD",1765992208155,0.7,123.94,123.89,20.19078974]
["bitfinex","SOLUSD",1765992208458,0.7,123.93,123.89,11.42939732]
["bitfinex","SOLUSD",1765992208751,0.7,123.93,123.88,20.19135639]
["bitfinex","SOLUSD",1765992209127,0.7,124.03,123.91,0.69]
["bitfinex","SOLUSD",1765992209331,0.7,124.01,123.96,11.42939732]
["bitfinex","SOLUSD",1765992209637,0.7,124.0,123.96,11.42939732]
["bitfinex","SOLUSD",1765992209847,0.7,124.0,123.94,0.69]
["bitfinex","SOLUSD",1765992210244,0.7,124.0,123.95,11.42939732]
["bitfinex","SOLUSD",1765992210439,0.7,124.0,123.94,11.42939732]
["bitfinex","SOLUSD",1765992210640,0.7,124.0,123.95,12.11939732]
["bitfinex","SOLUSD",1765992211053,0.7,124.0,123.95,11.42939732]
["bitfinex","SOLUSD",1765992211355,0.7,124.0,123.94,8.06811779]
["bitfinex","SOLUSD",1765992211356,0.7,123.99,123.94,8.06811779]
["bitfinex","SOLUSD",1765992211538,0.7,123.99,123.93,29.93585595]
["bitfinex","SOLUSD",1765992211738,0.7,123.99,123.94,19.49779057]
["bitfinex","SOLUSD",1765992211966,0.7,123.99,123.93,30.6258368]
["bitfinex","SOLUSD",1765992212140,0.7,123.99,123.94,19.49777627]
["bitfinex","SOLUSD",1765992212347,0.7,123.99,123.94,20.18777627]
["bitfinex","SOLUSD",1765992213358,11.13767296,123.98,123.92,20.18877534]
["bitfinex","SOLUSD",1765992213559,0.7,123.97,123.92,20.18877534]
["bitfinex","SOLUSD",1765992213857,11.13767296,123.98,123.93,20.18835544]
["bitfinex","SOLUSD",1765992214059,0.7,123.97,123.93,20.18835544]
["bitfinex","SOLUSD",1765992214434,11.13767296,123.98,123.94,8.06837304]
["bitfinex","SOLUSD",1765992214863,0.7,123.98,123.94,20.18777036]
["bitfinex","SOLUSD",1765992215160,11.13767296,123.98,123.94,19.49777036]
["bitfinex","SOLUSD",1765992215364,11.13767296,123.98,123.94,8.06837304]
["bitfinex","SOLUSD",1765992215740,0.7,123.98,123.94,8.06837304]
["bitfinex","SOLUSD",1765992215935,0.7,124.0,123.94,20.18777036]
["bitfinex","SOLUSD",1765992216142,10.43767296,123.99,123.95,12.11939732]
["bitfinex","SOLUSD",1765992216338,9.5,124.02,123.96,11.42939732]
["bitfinex","SOLUSD",1765992216542,0.7,124.02,123.98,11.42939732]
["bitfinex","SOLUSD",1765992216743,11.13767296,124.02,123.98,11.42939732]
["bitfinex","SOLUSD",1765992216943,0.7,124.04,123.99,8.06516654]
["bitfinex","SOLUSD",1765992217144,0.7,124.04,123.98,19.49502076]
["bitfinex","SOLUSD",1765992217454,11.13767296,124.02,123.98,20.18502076]
["bitfinex","SOLUSD",1765992217962,0.7,124.02,123.98,20.18502076]
["bitfinex","SOLUSD",1765992218267,11.13767296,124.02,123.98,20.18502076]
["bitfinex","SOLUSD",1765992219453,10.43767296,124.02,123.98,20.18502076]
["bitfinex","SOLUSD",1765992219840,0.7,124.03,123.99,11.42939732]
["bitfinex","SOLUSD",1765992220053,0.7,124.05,124.01,12.11939732]
["bitfinex","SOLUSD",1765992220372,0.7,124.05,124.01,11.42939732]
["bitfinex","SOLUSD",1765992220565,0.7,124.05,124.0,8.8]
["bitfinex","SOLUSD",1765992220566,0.7,124.05,124.0,9.49]
["bitfinex","SOLUSD",1765992220868,0.7,124.05,124.0,20.91939732]
["bitfinex","SOLUSD",1765992221455,0.7,124.05,124.0,8.8]
["bitfinex","SOLUSD",1765992221650,0.72,124.06,123.99,28.29400002]
["bitfinex","SOLUSD",1765992221851,0.72,124.04,124.0,20.18374532]
["bitfinex","SOLUSD",1765992222368,0.72,124.06,124.01,12.11939732]
["bitfinex","SOLUSD",1765992222891,0.72,124.08,124.02,12.11939732]
["bitfinex","SOLUSD",1765992223172,8.8,124.1,124.05,12.11939732]
["bitfinex","SOLUSD",1765992223482,19.95767296,124.1,124.06,0.69]
["bitfinex","SOLUSD",1765992223648,8.8,124.1,124.06,12.11939732]
["bitfinex","SOLUSD",1765992224373,0.72,124.1,124.06,12.11939732]
["bitfinex","SOLUSD",1765992225771,0.72900521,124.14,124.06,20.1799889]
["bitfinex","SOLUSD",1765992225980,11.42939732,124.12,124.06,20.1799889]
["bitfinex","SOLUSD",1765992226552,11.42939732,124.13,124.06,19.4899889]
["bitfinex","SOLUSD",1765992226854,11.42939732,124.13,124.07,0.69]
["bitfinex","SOLUSD",1765992227177,11.42939732,124.13,124.05,28.95251461]
["bitfinex","SOLUSD",1765992227178,11.42939732,124.11,124.05,17.55095204]
["bitfinex","SOLUSD",1765992227351,11.42939732,124.11,124.06,8.8]
["bitfinex","SOLUSD",1765992227680,0.72,124.08,124.05,8.8]
["bitfinex","SOLUSD",1765992227861,10.43767296,124.1,124.05,8.8]
["bitfinex","SOLUSD",1765992228056,0.72,124.09,124.05,9.49]
["bitfinex","SOLUSD",1765992228668,11.15767296,124.1,124.06,0.69]
["bitfinex","SOLUSD",1765992229081,0.72,124.09,124.05,8.8]
["bitfinex","SOLUSD",1765992229378,0.72,124.09,124.05,17.55117759]
["bitfinex","SOLUSD",1765992229572,0.72,124.09,124.05,16.86117759]
["bitfinex","SOLUSD",1765992229775,10.43767296,124.1,124.06,0.69]
["bitfinex","SOLUSD",1765992229968,0.72,124.12,124.07,0.69]
["bitfinex","SOLUSD",1765992230171,9.52,124.14,124.08,9.49]
["bitfinex","SOLUSD",1765992230479,10.43767296,124.11,124.09,0.69]
["bitfinex","SOLUSD",1765992231657,12.14939732,124.15,124.09,12.11939732]
["bitfinex","SOLUSD",1765992231858,8.15352534,124.17,124.09,12.11939732]
["bitfinex","SOLUSD",1765992231859,11.15767296,124.14,124.09,11.42939732]
["bitfinex","SOLUSD",1765992232060,0.72,124.14,124.1,0.69]
["bitfinex","SOLUSD",1765992232281,0.72,124.14,124.11,8.8]
["bitfinex","SOLUSD",1765992232482,11.42939732,124.16,124.11,9.49]
["bitfinex","SOLUSD",1765992232661,12.14939732,124.16,124.12,0.69]
["bitfinex","SOLUSD",1765992232863,0.72,124.15,124.11,9.49]
["bitfinex","SOLUSD",1765992233077,0.72,124.15,124.11,8.8]
["bitfinex","SOLUSD",1765992233258,0.72,124.14,124.11,8.8]
["bitfinex","SOLUSD",1765992233456,0.72,124.14,124.1,0.69]
["bitfinex","SOLUSD",1765992233671,0.72,124.14,124.11,8.8]
["bitfinex","SOLUSD",1765992235061,11.15767296,124.14,124.11,8.8]
["bitfinex","SOLUSD",1765992235258,21.86707028,124.14,124.08,11.42939732]
["bitfinex","SOLUSD",1765992235587,0.72,124.12,124.09,8.8]
["bitfinex","SOLUSD",1765992235959,22.58707028,124.12,124.09,8.8]
["bitfinex","SOLUSD",1765992236375,11.15767296,124.12,124.09,8.8]
["bitfinex","SOLUSD",1765992237876,11.42939732,124.14,124.09,9.49]
["bitfinex","SOLUSD",1765992238088,8.90994492,124.17,124.1,0.69]
["bitfinex","SOLUSD",1765992238271,11.42939732,124.16,124.1,12.11939732]
["bitfinex","SOLUSD",1765992238593,8.90994492,124.17,124.1,0.69]
["bitfinex","SOLUSD",1765992238784,11.42939732,124.16,124.11,0.69]
["bitfinex","SOLUSD",1765992239862,10.43767296,124.16,124.13,0.69]
["bitfinex","SOLUSD",1765992240089,10.43767296,124.16,124.13,8.8]
["bitfinex","SOLUSD",1765992240286,0.1,124.17,124.14,0.69]
["bitfinex","SOLUSD",1765992241192,0.1,124.17,124.15,0.69]
["bitfinex","SOLUSD",1765992241392,0.1,124.17,124.16,8.8]
["bitfinex","SOLUSD",1765992241887,12.08939732,124.21,124.17,0.69]
["bitfinex","SOLUSD",1765992242082,10.43767296,124.2,124.17,0.69]
["bitfinex","SOLUSD",1765992242302,21.86707028,124.2,124.14,0.69]
["bitfinex","SOLUSD",1765992242605,12.08939732,124.19,124.15,0.69]
["bitfinex","SOLUSD",1765992242765,12.08939732,124.19,124.15,9.49]
["bitfinex","SOLUSD",1765992243468,10.43767296,124.18,124.15,9.49]
["bitfinex","SOLUSD",1765992243668,12.08939732,124.17,124.13,0.69]
["bitfinex","SOLUSD",1765992243867,10.43767296,124.18,124.13,9.49]
["bitfinex","SOLUSD",1765992244082,11.42939732,124.17,124.13,0.69]
["bitfinex","SOLUSD",1765992244392,11.40990817,124.17,124.13,9.49]
["bitfinex","SOLUSD",1765992244596,10.43767296,124.18,124.15,0.69]
["bitfinex","SOLUSD",1765992244893,10.43767296,124.19,124.15,0.69]
["bitfinex","SOLUSD",1765992246193,11.40990817,124.18,124.14,8.8]
["bitfinex","SOLUSD",1765992246569,10.43767296,124.19,124.15,0.69]
["bitfinex","SOLUSD",1765992247395,21.84758113,124.19,124.15,0.69]
["bitfinex","SOLUSD",1765992248103,10.43767296,124.19,124.15,0.69]
["bitfinex","SOLUSD",1765992248997,10.43767296,124.19,124.16,0.72]
["bitfinex","SOLUSD",1765992249869,10.43767296,124.19,124.14,12.86477128]
["bitfinex","SOLUSD",1765992250082,10.43767296,124.19,124.14,20.91989495]
["bitfinex","SOLUSD",1765992250787,10.43767296,124.19,124.14,12.86477128]
["bitfinex","SOLUSD",1765992250972,22.55758113,124.19,124.13,16.85578044]
["bitfinex","SOLUSD",1765992251578,11.14767296,124.17,124.11,8.05698184]
["bitfinex","SOLUSD",1765992251780,11.14767296,124.17,124.12,9.52]
["bitfinex","SOLUSD",1765992251981,10.43767296,124.17,124.14,0.72]
["bitfinex","SOLUSD",1765992252384,0.71,124.19,124.14,0.72]
["bitfinex","SOLUSD",1765992252585,10.43767296,124.19,124.14,0.72]
["bitfinex","SOLUSD",1765992253097,11.40990817,124.2,124.15,0.72]
["bitfinex","SOLUSD",1765992253098,10.43767296,124.2,124.15,0.72]
["bitfinex","SOLUSD",1765992253494,11.40990817,124.18,124.13,0.72]
["bitfinex","SOLUSD",1765992253799,0.71,124.18,124.13,0.72]
["bitfinex","SOLUSD",1765992254099,0.71,124.17,124.13,0.72]
["bitfinex","SOLUSD",1765992254800,0.71,124.17,124.11,28.98705856]
["bitfinex","SOLUSD",1765992255013,10.43767296,124.19,124.14,0.72]
["bitfinex","SOLUSD",1765992255197,11.14767296,124.19,124.14,0.72]
["bitfinex","SOLUSD",1765992255781,3.08165385,124.19,124.14,0.72]
["bitfinex","SOLUSD",1765992256203,12.11990817,124.18,124.13,8.0560404]
["bitfinex","SOLUSD",1765992256413,0.71,124.18,124.14,0.72]
["bitfinex","SOLUSD",1765992256714,12.11990817,124.2,124.14,8.7753846]
["bitfinex","SOLUSD",1765992257411,12.11990817,124.2,124.14,0.72]
["bitfinex","SOLUSD",1765992257594,12.11990817,124.2,124.14,12.12990817]
["bitfinex","SOLUSD",1765992257915,10.43767296,124.19,124.16,0.72]
["bitfinex","SOLUSD",1765992258408,0.1,124.22,124.17,0.72]
["bitfinex","SOLUSD",1765992258615,0.1,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992258908,0.81,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992259794,12.21990817,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992259986,0.1,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992260387,10.43767296,124.21,124.18,0.72]
["bitfinex","SOLUSD",1765992261920,0.1,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992262223,0.81,124.22,124.18,0.72]
["bitfinex","SOLUSD",1765992263617,7.72555912,124.21,124.16,0.72]
["bitfinex","SOLUSD",1765992263816,7.01555912,124.2,124.14,0.72]
["bitfinex","SOLUSD",1765992264001,7.72555912,124.2,124.14,0.72]
["bitfinex","SOLUSD",1765992264190,0.71,124.2,124.15,0.72]
["bitfinex","SOLUSD",1765992264394,7.72555912,124.2,124.15,0.72]
["bitfinex","SOLUSD",1765992264893,0.71,124.2,124.15,0.72]
["bitfinex","SOLUSD",1765992266589,0.71,124.2,124.15,7.73555912]
["bitfinex","SOLUSD",1765992266814,0.71,124.19,124.14,8.8]
["bitfinex","SOLUSD",1765992267013,0.71,124.19,124.14,16.53555912]
["bitfinex","SOLUSD",1765992267903,7.01555912,124.21,124.16,0.72]
["bitfinex","SOLUSD",1765992268895,24.38485943,124.22,124.16,0.72]
["bitfinex","SOLUSD",1765992269098,7.01555912,124.21,124.16,0.72]
["bitfinex","SOLUSD",1765992269423,8.56930031,124.22,124.17,0.72]
["bitfinex","SOLUSD",1765992269727,2.75014613,124.22,124.17,0.72]
["bitfinex","SOLUSD",1765992269928,10.43767296,124.23,124.17,0.72]
["bitfinex","SOLUSD",1765992270086,2.75014613,124.22,124.17,0.72]
["bitfinex","SOLUSD",1765992270926,2.75014613,124.23,124.18,0.72]
["bitfinex","SOLUSD",1765992272213,70.91805562,124.25,124.19,0.72]
["bitfinex","SOLUSD",1765992272400,0.81,124.32,124.24,30.92142752]
["bitfinex","SOLUSD",1765992272725,0.81,124.34,124.31,2.75014613]
["bitfinex","SOLUSD",1765992272903,0.1,124.34,124.32,2.75014613]
["bitfinex","SOLUSD",1765992273105,0.81,124.34,124.31,2.75014613]
["bitfinex","SOLUSD",1765992273321,0.1,124.34,124.32,2.75014613]
["bitfinex","SOLUSD",1765992273546,0.1,124.34,124.28,8.80994492]
["bitfinex","SOLUSD",1765992273547,0.81,124.34,124.28,8.80994492]
["bitfinex","SOLUSD",1765992273699,0.71,124.28,124.24,3.22333695]
["bitfinex","SOLUSD",1765992273903,0.71,124.26,124.24,3.22333695]
["bitfinex","SOLUSD",1765992274116,6.99820777,124.25,124.17,8.8]
["bitfinex","SOLUSD",1765992274326,0.71,124.24,124.19,15.04984079]
["bitfinex","SOLUSD",1765992274515,0.71,124.24,124.19,6.99820777]
["bitfinex","SOLUSD",1765992274819,17.43588073,124.25,124.18,8.05282654]
["bitfinex","SOLUSD",1765992274820,0.71,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1765992275122,6.99820777,124.23,124.17,26.20907873]
["bitfinex","SOLUSD",1765992275423,8.8,124.28,124.18,6.99820777]
["bitfinex","SOLUSD",1765992275730,6.99820777,124.24,124.18,7.71820777]
["bitfinex","SOLUSD",1765992275899,6.99820777,124.23,124.18,0.72]
["bitfinex","SOLUSD",1765992276317,6.99820777,124.24,124.18,0.72]
["bitfinex","SOLUSD",1765992276621,6.99820777,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1765992277125,0.71,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1765992277530,0.71,124.23,124.18,8.77257022]
["bitfinex","SOLUSD",1765992278327,0.71,124.22,124.18,8.77257022]
["bitfinex","SOLUSD",1765992278537,0.71,124.22,124.16,8.8]
["bitfinex","SOLUSD",1765992278538,6.99820777,124.21,124.16,8.8]
["bitfinex","SOLUSD",1765992278703,0.71,124.22,124.16,16.85370346]
["bitfinex","SOLUSD",1765992278904,0.71,124.2,124.15,8.77454119]
["bitfinex","SOLUSD",1765992279105,6.99820777,124.18,124.12,20.14082695]
["bitfinex","SOLUSD",1765992279321,0.71,124.17,124.12,29.66082695]
["bitfinex","SOLUSD",1765992279516,0.71,124.16,124.12,17.57649823]
["bitfinex","SOLUSD",1765992279714,10.43767296,124.2,124.13,8.05559709]
["bitfinex","SOLUSD",1765992279936,0.71,124.17,124.13,8.05559709]
["bitfinex","SOLUSD",1765992280126,18.14588073,124.2,124.14,7.71820777]
["bitfinex","SOLUSD",1765992280329,7.70820777,124.2,124.15,8.7743456]
["bitfinex","SOLUSD",1765992280519,0.71,124.2,124.16,8.77370478]
["bitfinex","SOLUSD",1765992281819,0.71,124.2,124.16,0.72]
["bitfinex","SOLUSD",1765992282020,0.71,124.2,124.16,8.77411897]
["bitfinex","SOLUSD",1765992282221,0.71,124.2,124.16,0.72]
["bitfinex","SOLUSD",1765992282421,0.71,124.2,124.14,27.13573264]
["bitfinex","SOLUSD",1765992282732,10.43767296,124.22,124.15,8.80994492]
["bitfinex","SOLUSD",1765992282733,17.43588073,124.22,124.15,8.80994492]
["bitfinex","SOLUSD",1765992283029,7.71820777,124.21,124.15,15.80815269]
["bitfinex","SOLUSD",1765992283212,7.71820777,124.2,124.13,6.99820777]
["bitfinex","SOLUSD",1765992283537,0.72,124.17,124.12,8.05647088]
["bitfinex","SOLUSD",1765992283721,0.72,124.17,124.13,8.05603343]
["bitfinex","SOLUSD",1765992284319,0.72,124.17,124.14,8.05531736]
["bitfinex","SOLUSD",1765992284520,11.15767296,124.18,124.14,8.05531736]
["bitfinex","SOLUSD",1765992285035,0.72,124.17,124.14,8.05531736]
["bitfinex","SOLUSD",1765992285918,6.99820777,124.2,124.14,8.05531736]
["bitfinex","SOLUSD",1765992286120,0.72,124.19,124.14,8.05531736]
["bitfinex","SOLUSD",1765992286834,18.15588073,124.21,124.15,6.99820777]
["bitfinex","SOLUSD",1765992287037,11.15767296,124.21,124.15,15.80815269]
["bitfinex","SOLUSD",1765992287212,0.72,124.21,124.16,8.8]
["bitfinex","SOLUSD",1765992288345,6.99820777,124.23,124.17,6.99820777]
["bitfinex","SOLUSD",1765992288549,7.71820777,124.23,124.17,6.99820777]
["bitfinex","SOLUSD",1765992288736,0.72,124.22,124.17,6.99820777]
["bitfinex","SOLUSD",1765992288941,0.72,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1765992290242,0.72,124.24,124.18,8.05282654]
["bitfinex","SOLUSD",1765992290447,0.72,124.24,124.18,35.18310066]
["bitfinex","SOLUSD",1765992290742,0.72,124.24,124.19,6.99820777]
["bitfinex","SOLUSD",1765992291060,0.72,124.24,124.19,15.04989891]
["bitfinex","SOLUSD",1765992291237,0.72,124.24,124.19,8.05169114]
["bitfinex","SOLUSD",1765992291914,0.72,124.22,124.18,8.8]
["bitfinex","SOLUSD",1765992292843,0.72,124.22,124.18,16.85272769]
["bitfinex","SOLUSD",1765992293234,7.71820777,124.24,124.18,16.85272769]
["bitfinex","SOLUSD",1765992293439,0.72,124.23,124.18,16.85272769]
["bitfinex","SOLUSD",1765992294437,10.43767296,124.25,124.18,36.98479404]
["bitfinex","SOLUSD",1765992294620,0.72,124.27,124.22,10.43767296]
["bitfinex","SOLUSD",1765992294820,6.99820777,124.3,124.24,6.99820777]
["bitfinex","SOLUSD",1765992295143,0.72,124.3,124.25,15.0464975]
["bitfinex","SOLUSD",1765992295445,0.72,124.3,124.25,28.16901407]
["bitfinex","SOLUSD",1765992295647,0.72,124.29,124.24,16.84871181]
["bitfinex","SOLUSD",1765992296033,0.72,124.29,124.24,23.84691958]
["bitfinex","SOLUSD",1765992297148,0.72,124.28,124.23,8.04958544]
["bitfinex","SOLUSD",1765992297643,0.72,124.27,124.23,8.8]
["bitfinex","SOLUSD",1765992298432,19.24761788,124.32,124.23,8.8]
["bitfinex","SOLUSD",1765992298433,0.72,124.29,124.23,6.99820777]
["bitfinex","SOLUSD",1765992298642,0.72,124.29,124.24,8.8]
["bitfinex","SOLUSD",1765992298821,0.72,124.29,124.24,15.79820777]
["bitfinex","SOLUSD",1765992299026,0.72,124.29,124.24,8.8]
["bitfinex","SOLUSD",1765992299651,0.72,124.29,124.24,16.84891003]
["bitfinex","SOLUSD",1765992300022,0.72,124.29,124.24,23.8471178]
["bitfinex","SOLUSD",1765992300222,0.72,124.32,124.26,6.99820777]
["bitfinex","SOLUSD",1765992300537,0.72,124.32,124.27,15.79820777]
["bitfinex","SOLUSD",1765992300937,7.09820777,124.34,124.25,19.24761788]
["bitfinex","SOLUSD",1765992300938,0.72,124.33,124.25,19.24761788]
["bitfinex","SOLUSD",1765992301138,0.72,124.31,124.25,10.43767296]
["bitfinex","SOLUSD",1765992301347,0.72,124.31,124.26,16.84755085]
["bitfinex","SOLUSD",1765992301656,0.72,124.33,124.27,8.80994492]
["bitfinex","SOLUSD",1765992301835,0.72,124.33,124.28,6.99820777]
["bitfinex","SOLUSD",1765992302151,0.1,124.34,124.29,15.79820777]
["bitfinex","SOLUSD",1765992302152,0.82,124.34,124.29,15.79820777]
["bitfinex","SOLUSD",1765992303033,0.72,124.32,124.28,8.8]
["bitfinex","SOLUSD",1765992306124,0.72,124.32,124.28,16.84633527]
["bitfinex","SOLUSD",1765992306329,0.72,124.32,124.28,8.8]
["bitfinex","SOLUSD",1765992306524,0.72,124.32,124.27,8.0467964]
["bitfinex","SOLUSD",1765992306525,0.72,124.31,124.25,26.24582565]
["bitfinex","SOLUSD",1765992306730,0.72,124.31,124.28,8.04632689]
["bitfinex","SOLUSD",1765992307329,0.72,124.31,124.26,8.04741187]
["bitfinex","SOLUSD",1765992307634,0.72,124.28,124.25,8.04796859]
["bitfinex","SOLUSD",1765992307939,6.99820777,124.29,124.23,16.82928376]
["bitfinex","SOLUSD",1765992308130,0.72,124.28,124.22,15.04786487]
["bitfinex","SOLUSD",1765992308331,0.72,124.25,124.21,16.83054475]
["bitfinex","SOLUSD",1765992308654,0.72,124.25,124.21,15.77820777]
["bitfinex","SOLUSD",1765992308842,0.67,124.27,124.22,8.04996129]
["bitfinex","SOLUSD",1765992310248,0.67,124.24,124.2,8.05106975]
["bitfinex","SOLUSD",1765992310762,6.99820777,124.26,124.21,8.05078341]
["bitfinex","SOLUSD",1765992310939,0.71,124.25,124.2,16.83122115]
["bitfinex","SOLUSD",1765992311142,10.08363215,124.26,124.18,8.05274469]
["bitfinex","SOLUSD",1765992311339,6.99820777,124.23,124.18,8.78]
["bitfinex","SOLUSD",1765992312259,8.80994492,124.33,124.23,0.66]
["bitfinex","SOLUSD",1765992312565,20.20676176,124.34,124.23,16.43820777]
["bitfinex","SOLUSD",1765992312776,8.80994492,124.33,124.23,9.44]
["bitfinex","SOLUSD",1765992312946,6.99820777,124.29,124.23,16.43820777]
["bitfinex","SOLUSD",1765992313262,0.71,124.32,124.26,6.99820777]
["bitfinex","SOLUSD",1765992313569,0.71,124.32,124.27,7.65820777]
["bitfinex","SOLUSD",1765992313747,7.80820777,124.34,124.28,0.66]
["bitfinex","SOLUSD",1765992313938,7.80820777,124.34,124.28,8.70587406]
["bitfinex","SOLUSD",1765992314362,0.81,124.34,124.28,15.70408183]
["bitfinex","SOLUSD",1765992314752,0.81,124.34,124.29,7.65820777]
["bitfinex","SOLUSD",1765992315264,0.1,124.34,124.29,0.66]
["bitfinex","SOLUSD",1765992315455,0.1,124.34,124.3,9.44]
["bitfinex","SOLUSD",1765992315651,0.1,124.34,124.31,0.66]
["bitfinex","SOLUSD",1765992316169,1e-08,124.34,124.32,28.81315314]
["bitfinex","SOLUSD",1765992316570,0.1,124.36,124.32,28.81315314]
["bitfinex","SOLUSD",1765992316865,0.71,124.33,124.3,8.04502287]
["bitfinex","SOLUSD",1765992317065,0.71,124.33,124.28,20.11508546]
["bitfinex","SOLUSD",1765992317273,0.71,124.33,124.3,8.0450346]
["bitfinex","SOLUSD",1765992317652,0.71,124.33,124.28,20.77508546]
["bitfinex","SOLUSD",1765992317851,0.71,124.35,124.29,27.77297995]
["bitfinex","SOLUSD",1765992318053,0.1,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992318765,0.1,124.36,124.32,9.44]
["bitfinex","SOLUSD",1765992318967,0.71,124.39,124.34,7.65973055]
["bitfinex","SOLUSD",1765992319168,0.71,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992320272,0.71,124.39,124.35,16.82175158]
["bitfinex","SOLUSD",1765992320468,0.71,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992320969,0.71,124.38,124.35,8.78]
["bitfinex","SOLUSD",1765992321270,0.71,124.38,124.35,8.04174685]
["bitfinex","SOLUSD",1765992321473,7.70973055,124.4,124.35,8.04174685]
["bitfinex","SOLUSD",1765992321649,0.71,124.4,124.35,8.70174685]
["bitfinex","SOLUSD",1765992321850,7.70973055,124.4,124.35,8.70174685]
["bitfinex","SOLUSD",1765992322045,0.71,124.39,124.35,8.70174685]
["bitfinex","SOLUSD",1765992322245,0.71,124.39,124.34,8.04231413]
["bitfinex","SOLUSD",1765992322465,0.71,124.38,124.34,8.04231413]
["bitfinex","SOLUSD",1765992322668,6.99973055,124.4,124.35,8.0417142]
["bitfinex","SOLUSD",1765992322871,0.71,124.38,124.32,20.76847496]
["bitfinex","SOLUSD",1765992323053,0.71,124.38,124.33,9.44]
["bitfinex","SOLUSD",1765992323395,0.71,124.37,124.33,8.78]
["bitfinex","SOLUSD",1765992323757,0.71,124.37,124.32,8.04336097]
["bitfinex","SOLUSD",1765992323758,11.37099701,124.37,124.32,8.04336097]
["bitfinex","SOLUSD",1765992324054,12.08099701,124.38,124.32,16.82336097]
["bitfinex","SOLUSD",1765992324281,11.37099701,124.4,124.34,0.66]
["bitfinex","SOLUSD",1765992324586,12.08099701,124.4,124.34,12.03099701]
["bitfinex","SOLUSD",1765992324754,0.81,124.42,124.36,12.03099701]
["bitfinex","SOLUSD",1765992324954,0.81,124.42,124.36,20.81099701]
["bitfinex","SOLUSD",1765992325481,0.81,124.42,124.37,11.37099701]
["bitfinex","SOLUSD",1765992325686,0.81,124.42,124.36,20.81099701]
["bitfinex","SOLUSD",1765992325886,0.1,124.42,124.38,12.03099701]
["bitfinex","SOLUSD",1765992326181,0.1,124.42,124.38,8.69974691]
["bitfinex","SOLUSD",1765992326382,0.81,124.42,124.38,8.03974691]
["bitfinex","SOLUSD",1765992326955,10.43767296,124.44,124.38,19.41074392]
["bitfinex","SOLUSD",1765992326956,0.71,124.44,124.38,19.41074392]
["bitfinex","SOLUSD",1765992327170,0.71,124.44,124.38,28.19074392]
["bitfinex","SOLUSD",1765992327359,11.37099701,124.45,124.39,12.03099701]
["bitfinex","SOLUSD",1765992327655,10.53767296,124.46,124.39,11.37099701]
["bitfinex","SOLUSD",1765992327656,0.1,124.46,124.39,11.37099701]
["bitfinex","SOLUSD",1765992327852,11.47099701,124.46,124.4,0.66]
["bitfinex","SOLUSD",1765992328054,11.37099701,124.45,124.4,0.66]
["bitfinex","SOLUSD",1765992328283,11.37099701,124.45,124.4,8.69849401]
["bitfinex","SOLUSD",1765992328756,0.1,124.46,124.4,19.40949102]
["bitfinex","SOLUSD",1765992328962,0.1,124.46,124.44,0.66]
["bitfinex","SOLUSD",1765992329779,0.1,124.49,124.45,0.66]
["bitfinex","SOLUSD",1765992329989,0.81,124.49,124.45,0.66]
["bitfinex","SOLUSD",1765992330173,0.1,124.49,124.45,8.69484225]
["bitfinex","SOLUSD",1765992330370,0.1,124.49,124.45,8.03484225]
["bitfinex","SOLUSD",1765992330574,0.1,124.49,124.46,0.66]
["bitfinex","SOLUSD",1765992330794,0.1,124.49,124.47,8.78]
["bitfinex","SOLUSD",1765992331171,0.1,124.49,124.47,9.44]
["bitfinex","SOLUSD",1765992331587,0.81,124.49,124.46,8.78]
["bitfinex","SOLUSD",1765992332091,0.1,124.49,124.47,8.03345871]
["bitfinex","SOLUSD",1765992332288,0.2,124.5,124.47,8.69393995]
["bitfinex","SOLUSD",1765992332601,0.2,124.5,124.47,17.47393995]
["bitfinex","SOLUSD",1765992333305,0.2,124.5,124.47,8.78]
["bitfinex","SOLUSD",1765992334927,0.2,124.5,124.47,28.18493696]
["bitfinex","SOLUSD",1765992335084,0.2,124.5,124.47,48.27009804]
["bitfinex","SOLUSD",1765992335284,0.2,124.5,124.47,48.73009804]
["bitfinex","SOLUSD",1765992335627,0.2,124.5,124.48,0.46]
["bitfinex","SOLUSD",1765992335991,0.2,124.5,124.46,8.03444111]
["bitfinex","SOLUSD",1765992336319,0.91,124.5,124.47,8.78]
["bitfinex","SOLUSD",1765992336682,0.71,124.49,124.46,8.78]
["bitfinex","SOLUSD",1765992336884,0.2,124.5,124.46,9.24]
["bitfinex","SOLUSD",1765992337097,0.71,124.52,124.47,28.37879601]
["bitfinex","SOLUSD",1765992337389,0.71,124.52,124.47,39.74979302]
["bitfinex","SOLUSD",1765992338028,8.22772892,124.57,124.49,11.37099701]
["bitfinex","SOLUSD",1765992338029,12.08099701,124.56,124.49,11.37099701]
["bitfinex","SOLUSD",1765992338203,0.71,124.56,124.5,28.18296411]
["bitfinex","SOLUSD",1765992338726,11.37099701,124.56,124.49,11.63099701]
["bitfinex","SOLUSD",1765992338948,0.2,124.57,124.51,8.78]
["bitfinex","SOLUSD",1765992338949,11.37099701,124.55,124.51,8.78]
["bitfinex","SOLUSD",1765992339228,0.71,124.56,124.5,16.81171679]
["bitfinex","SOLUSD",1765992339598,0.71,124.56,124.5,28.1827138]
["bitfinex","SOLUSD",1765992339796,11.37099701,124.55,124.5,8.78]
["bitfinex","SOLUSD",1765992340000,0.71,124.54,124.5,16.81191265]
["bitfinex","SOLUSD",1765992340234,0.71,124.54,124.48,20.34290483]
["bitfinex","SOLUSD",1765992340531,0.71,124.54,124.5,8.78]
["bitfinex","SOLUSD",1765992340729,0.66,124.53,124.49,8.78]
["bitfinex","SOLUSD",1765992341094,0.66,124.53,124.49,20.15099701]
["bitfinex","SOLUSD",1765992341294,0.66,124.56,124.5,11.37099701]
["bitfinex","SOLUSD",1765992341522,0.66,124.55,124.5,11.37099701]
["bitfinex","SOLUSD",1765992342142,0.66,124.55,124.49,20.41099701]
["bitfinex","SOLUSD",1765992342429,11.37099701,124.56,124.5,19.40312552]
["bitfinex","SOLUSD",1765992342936,11.37099701,124.56,124.51,8.78]
["bitfinex","SOLUSD",1765992343104,12.0357863,124.58,124.51,20.86099701]
["bitfinex","SOLUSD",1765992343308,21.80866997,124.58,124.51,20.86099701]
["bitfinex","SOLUSD",1765992343653,11.37099701,124.54,124.48,0.71]
["bitfinex","SOLUSD",1765992343939,11.37099701,124.52,124.48,8.78]
["bitfinex","SOLUSD",1765992344244,11.37099701,124.54,124.48,8.78]
["bitfinex","SOLUSD",1765992344401,12.03099701,124.54,124.48,28.89441603]
["bitfinex","SOLUSD",1765992344608,12.03099701,124.54,124.48,48.97748709]
["bitfinex","SOLUSD",1765992345021,11.37099701,124.54,124.48,48.97748709]
["bitfinex","SOLUSD",1765992345261,0.66,124.53,124.47,19.40474701]
["bitfinex","SOLUSD",1765992345552,0.66,124.5,124.48,8.78]
["bitfinex","SOLUSD",1765992345846,12.03099701,124.51,124.46,8.03439739]
["bitfinex","SOLUSD",1765992346162,0.66,124.5,124.47,8.78]
["bitfinex","SOLUSD",1765992346645,47.34652603,124.56,124.47,8.78]
["bitfinex","SOLUSD",1765992346646,0.66,124.55,124.49,0.71]
["bitfinex","SOLUSD",1765992346947,0.66,124.54,124.5,8.78]
["bitfinex","SOLUSD",1765992347725,0.66,124.53,124.5,8.78]
["bitfinex","SOLUSD",1765992348130,0.66,124.5,124.45,0.71]
["bitfinex","SOLUSD",1765992348417,0.66,124.52,124.47,8.03402402]
["bitfinex","SOLUSD",1765992348617,0.66,124.51,124.47,8.03402402]
["bitfinex","SOLUSD",1765992348818,0.66,124.49,124.44,11.37099701]
["bitfinex","SOLUSD",1765992349021,0.66,124.48,124.42,11.37099701]
["bitfinex","SOLUSD",1765992349320,10.43767296,124.51,124.43,8.78]
["bitfinex","SOLUSD",1765992349321,0.66,124.46,124.43,8.78]
["bitfinex","SOLUSD",1765992350039,0.66,124.46,124.43,16.81658212]
["bitfinex","SOLUSD",1765992350343,0.66,124.49,124.43,20.15099701]
["bitfinex","SOLUSD",1765992350649,0.66,124.49,124.43,28.18764412]
["bitfinex","SOLUSD",1765992350858,12.03099701,124.49,124.43,48.2783922]
["bitfinex","SOLUSD",1765992351020,0.66,124.49,124.44,11.37099701]
["bitfinex","SOLUSD",1765992351220,0.66,124.49,124.43,36.90739519]
["bitfinex","SOLUSD",1765992351457,0.66,124.49,124.44,11.58099701]
["bitfinex","SOLUSD",1765992352055,0.66,124.49,124.44,0.21]
["bitfinex","SOLUSD",1765992352279,0.66,124.49,124.45,8.78]
["bitfinex","SOLUSD",1765992352482,0.66,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1765992352774,11.09767296,124.53,124.47,11.58099701]
["bitfinex","SOLUSD",1765992353072,11.09767296,124.53,124.48,8.78]
["bitfinex","SOLUSD",1765992353073,0.66,124.53,124.48,8.78]
["bitfinex","SOLUSD",1765992353866,0.66,124.53,124.48,20.36099701]
["bitfinex","SOLUSD",1765992354079,0.66,124.52,124.48,8.78]
["bitfinex","SOLUSD",1765992354563,0.66,124.54,124.49,19.40377072]
["bitfinex","SOLUSD",1765992354860,0.66,124.54,124.5,11.37099701]
["bitfinex","SOLUSD",1765992355045,0.66,124.54,124.51,8.78]
["bitfinex","SOLUSD",1765992356067,0.66,124.54,124.49,39.69570501]
["bitfinex","SOLUSD",1765992356068,0.66,124.52,124.5,8.78]
["bitfinex","SOLUSD",1765992356268,0.66,124.52,124.49,8.78]
["bitfinex","SOLUSD",1765992356561,11.37099701,124.52,124.49,8.78]
["bitfinex","SOLUSD",1765992356750,0.66,124.51,124.47,8.03372723]
["bitfinex","SOLUSD",1765992356939,0.66,124.52,124.49,8.03268355]
["bitfinex","SOLUSD",1765992357141,0.66,124.57,124.5,8.99]
["bitfinex","SOLUSD",1765992357453,0.66,124.56,124.51,11.37099701]
["bitfinex","SOLUSD",1765992357647,0.66,124.56,124.51,11.58099701]
["bitfinex","SOLUSD",1765992358046,11.09767296,124.56,124.51,11.58099701]
["bitfinex","SOLUSD",1765992358245,0.66,124.55,124.5,11.37099701]
["bitfinex","SOLUSD",1765992358444,0.66,124.61,124.52,8.78]
["bitfinex","SOLUSD",1765992358644,8.78,124.62,124.52,16.81080692]
["bitfinex","SOLUSD",1765992358952,11.37099701,124.59,124.53,0.21]
["bitfinex","SOLUSD",1765992359152,0.66,124.59,124.53,11.58099701]
["bitfinex","SOLUSD",1765992359875,0.66,124.58,124.53,0.21]
["bitfinex","SOLUSD",1765992360167,0.66,124.57,124.52,16.81080692]
["bitfinex","SOLUSD",1765992360370,0.66,124.57,124.52,8.78]
["bitfinex","SOLUSD",1765992360744,0.66,124.57,124.52,16.81074654]
["bitfinex","SOLUSD",1765992360939,0.66,124.57,124.53,8.78]
["bitfinex","SOLUSD",1765992361162,0.66,124.55,124.51,8.03119437]
["bitfinex","SOLUSD",1765992361569,11.37099701,124.57,124.52,28.18183125]
["bitfinex","SOLUSD",1765992361570,0.66,124.57,124.52,28.18183125]
["bitfinex","SOLUSD",1765992361872,0.66,124.57,124.52,16.81083424]
["bitfinex","SOLUSD",1765992362167,0.66,124.54,124.48,11.37099701]
["bitfinex","SOLUSD",1765992362341,0.66,124.57,124.51,8.03142851]
["bitfinex","SOLUSD",1765992362547,0.66,124.55,124.51,8.03142851]
["bitfinex","SOLUSD",1765992363075,0.66,124.57,124.52,11.58099701]
["bitfinex","SOLUSD",1765992363367,0.66,124.57,124.48,48.97535812]
["bitfinex","SOLUSD",1765992363368,11.37099701,124.56,124.53,8.78]
["bitfinex","SOLUSD",1765992363564,0.66,124.54,124.49,16.81243638]
["bitfinex","SOLUSD",1765992363763,0.66,124.53,124.49,8.78]
["bitfinex","SOLUSD",1765992363968,0.66,124.52,124.46,11.37099701]
["bitfinex","SOLUSD",1765992364171,0.66,124.51,124.48,8.78]
["bitfinex","SOLUSD",1765992364372,10.43767296,124.54,124.48,8.78]
["bitfinex","SOLUSD",1765992364546,0.66,124.5,124.48,8.78]
["bitfinex","SOLUSD",1765992365575,11.90099701,124.49,124.41,11.37099701]
["bitfinex","SOLUSD",1765992365758,11.37099701,124.47,124.42,8.78]
["bitfinex","SOLUSD",1765992366174,11.91099701,124.48,124.42,8.78]
["bitfinex","SOLUSD",1765992366575,11.37099701,124.48,124.42,8.78]
["bitfinex","SOLUSD",1765992366976,11.37099701,124.48,124.42,16.8169467]
["bitfinex","SOLUSD",1765992367349,11.37099701,124.48,124.42,8.0369467]
["bitfinex","SOLUSD",1765992367548,11.91099701,124.47,124.42,17.5269467]
["bitfinex","SOLUSD",1765992368059,11.91099701,124.47,124.43,0.71]
["bitfinex","SOLUSD",1765992368251,11.37099701,124.46,124.43,0.71]
["bitfinex","SOLUSD",1765992368454,0.54,124.47,124.42,9.49]
["bitfinex","SOLUSD",1765992368653,11.91099701,124.47,124.42,9.49]
["bitfinex","SOLUSD",1765992369166,11.37099701,124.44,124.4,0.68]
["bitfinex","SOLUSD",1765992369364,0.54,124.45,124.36,8.78]
["bitfinex","SOLUSD",1765992369365,11.37099701,124.41,124.36,8.78]
["bitfinex","SOLUSD",1765992369550,11.91099701,124.39,124.34,8.92192453]
["bitfinex","SOLUSD",1765992369746,0.54,124.42,124.34,0.88]
["bitfinex","SOLUSD",1765992369946,11.37099701,124.39,124.34,0.88]
["bitfinex","SOLUSD",1765992370182,11.91099701,124.38,124.34,0.88]
["bitfinex","SOLUSD",1765992370384,0.54,124.38,124.34,8.24232747]
["bitfinex","SOLUSD",1765992370671,10.43767296,124.41,124.36,8.04096505]
["bitfinex","SOLUSD",1765992370872,11.37099701,124.45,124.38,0.69]
["bitfinex","SOLUSD",1765992371051,11.37099701,124.45,124.39,8.72923144]
["bitfinex","SOLUSD",1765992371248,10.43767296,124.46,124.4,0.69]
["bitfinex","SOLUSD",1765992371449,11.37099701,124.44,124.38,8.72973053]
["bitfinex","SOLUSD",1765992371677,11.91099701,124.43,124.38,0.69]
["bitfinex","SOLUSD",1765992372059,10.43767296,124.45,124.37,8.78]
["bitfinex","SOLUSD",1765992372060,0.54,124.44,124.37,8.78]
["bitfinex","SOLUSD",1765992372262,11.37099701,124.42,124.38,0.69]
["bitfinex","SOLUSD",1765992372566,0.54,124.48,124.38,8.72973035]
["bitfinex","SOLUSD",1765992372770,11.91099701,124.43,124.38,8.72973035]
["bitfinex","SOLUSD",1765992373070,11.37099701,124.43,124.38,8.72963259]
["bitfinex","SOLUSD",1765992373241,11.37099701,124.44,124.39,0.69]
["bitfinex","SOLUSD",1765992373443,11.91099701,124.43,124.37,17.51032252]
["bitfinex","SOLUSD",1765992373678,11.37099701,124.42,124.38,0.69]
["bitfinex","SOLUSD",1765992374066,11.91099701,124.42,124.38,0.69]
["bitfinex","SOLUSD",1765992374546,11.91099701,124.42,124.38,8.72983173]
["bitfinex","SOLUSD",1765992374747,10.97767296,124.44,124.38,8.72983173]
["bitfinex","SOLUSD",1765992374944,11.37099701,124.43,124.38,8.03983173]
["bitfinex","SOLUSD",1765992375146,11.91099701,124.44,124.39,8.72910122]
["bitfinex","SOLUSD",1765992375375,11.37099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992375577,11.91099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992375958,11.37099701,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765992376364,11.37099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992376677,11.37099701,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765992376974,11.37099701,124.43,124.39,0.69]
["bitfinex","SOLUSD",1765992377178,0.54,124.44,124.39,0.69]
["bitfinex","SOLUSD",1765992377377,11.91099701,124.44,124.39,8.72916958]
["bitfinex","SOLUSD",1765992377579,11.91099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992377758,11.37099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992378978,22.34866997,124.47,124.41,0.69]
["bitfinex","SOLUSD",1765992379175,11.37099701,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765992379574,11.91099701,124.45,124.4,0.69]
["bitfinex","SOLUSD",1765992379775,0.54,124.45,124.4,8.03853519]
["bitfinex","SOLUSD",1765992380076,11.91099701,124.45,124.4,8.72853519]
["bitfinex","SOLUSD",1765992380278,11.37099701,124.46,124.41,8.03785909]
["bitfinex","SOLUSD",1765992380480,10.97767296,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765992380689,11.37099701,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765992381200,11.91099701,124.47,124.42,8.72711936]
["bitfinex","SOLUSD",1765992381386,11.91099701,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765992382489,0.54,124.51,124.43,0.69]
["bitfinex","SOLUSD",1765992382796,0.54,124.5,124.43,0.69]
["bitfinex","SOLUSD",1765992382969,11.37099701,124.5,124.44,0.69]
["bitfinex","SOLUSD",1765992383170,11.37099701,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765992383364,0.54,124.52,124.46,0.69]
["bitfinex","SOLUSD",1765992383365,21.80866997,124.51,124.46,0.69]
["bitfinex","SOLUSD",1765992383672,11.37099701,124.5,124.46,0.69]
["bitfinex","SOLUSD",1765992384198,11.37099701,124.49,124.44,8.03577914]
["bitfinex","SOLUSD",1765992384695,0.54,124.49,124.45,0.69]
["bitfinex","SOLUSD",1765992384993,22.34866997,124.5,124.45,0.69]
["bitfinex","SOLUSD",1765992385710,6.98468882,124.48,124.43,0.69]
["bitfinex","SOLUSD",1765992385858,7.52468882,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765992386064,6.98468882,124.49,124.44,8.03598389]
["bitfinex","SOLUSD",1765992386257,6.98468882,124.49,124.45,0.69]
["bitfinex","SOLUSD",1765992386682,7.52468882,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765992386888,6.98468882,124.44,124.36,8.80994492]
["bitfinex","SOLUSD",1765992387090,7.52468882,124.43,124.38,0.69]
["bitfinex","SOLUSD",1765992387291,7.53209056,124.43,124.38,0.69]
["bitfinex","SOLUSD",1765992387663,7.53209056,124.43,124.39,0.69]
["bitfinex","SOLUSD",1765992388064,17.96976352,124.44,124.39,0.69]
["bitfinex","SOLUSD",1765992388262,0.54,124.49,124.41,0.69]
["bitfinex","SOLUSD",1765992388479,7.03209056,124.48,124.41,6.99209056]
["bitfinex","SOLUSD",1765992388679,6.99209056,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765992388885,7.53209056,124.47,124.42,0.69]
["bitfinex","SOLUSD",1765992389492,6.99209056,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765992389691,6.99209056,124.46,124.4,8.0382842]
["bitfinex","SOLUSD",1765992389890,6.99209056,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765992390093,7.53209056,124.46,124.42,0.69]
["bitfinex","SOLUSD",1765992390483,7.53209056,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765992390691,7.53209056,124.45,124.4,17.50849325]
["bitfinex","SOLUSD",1765992390882,7.53209056,124.45,124.37,30.53804057]
["bitfinex","SOLUSD",1765992390883,7.53209056,124.44,124.39,17.50909621]
["bitfinex","SOLUSD",1765992391214,0.54,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765992391377,6.99209056,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765992391571,0.54,124.41,124.35,20.10344538]
["bitfinex","SOLUSD",1765992391775,6.99209056,124.42,124.37,8.04005519]
["bitfinex","SOLUSD",1765992391998,6.99209056,124.42,124.38,0.69]
["bitfinex","SOLUSD",1765992392201,17.96976352,124.43,124.39,0.69]
["bitfinex","SOLUSD",1765992392497,17.96976352,124.43,124.38,8.72976057]
["bitfinex","SOLUSD",1765992392804,6.99209056,124.42,124.38,8.72976057]
["bitfinex","SOLUSD",1765992392974,6.99209056,124.42,124.39,0.69]
["bitfinex","SOLUSD",1765992393174,6.99209056,124.42,124.38,8.03976057]
["bitfinex","SOLUSD",1765992393382,6.99209056,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1765992393575,7.70209056,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1765992393900,6.99209056,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1765992394198,7.70209056,124.42,124.36,8.04086627]
["bitfinex","SOLUSD",1765992394396,0.71,124.39,124.36,8.78]
["bitfinex","SOLUSD",1765992394581,7.70209056,124.4,124.36,8.04113733]
["bitfinex","SOLUSD",1765992394782,0.71,124.4,124.36,8.04113733]
["bitfinex","SOLUSD",1765992395299,27.25380133,124.44,124.35,8.73181745]
["bitfinex","SOLUSD",1765992395300,0.71,124.43,124.35,8.73181745]
["bitfinex","SOLUSD",1765992395473,0.71,124.39,124.35,0.69]
["bitfinex","SOLUSD",1765992395669,0.71,124.38,124.34,9.67]
["bitfinex","SOLUSD",1765992395891,0.71,124.38,124.34,0.89]
["bitfinex","SOLUSD",1765992396283,0.71,124.38,124.34,0.2]
["bitfinex","SOLUSD",1765992396284,0.71,124.37,124.34,0.2]
["bitfinex","SOLUSD",1765992396505,7.70209056,124.38,124.34,0.89]
["bitfinex","SOLUSD",1765992396700,0.71,124.37,124.34,0.2]
["bitfinex","SOLUSD",1765992396914,0.71,124.34,124.3,0.2]
["bitfinex","SOLUSD",1765992397215,0.71,124.32,124.26,0.69]
["bitfinex","SOLUSD",1765992397424,6.99209056,124.31,124.26,0.69]
["bitfinex","SOLUSD",1765992397617,11.14767296,124.32,124.26,0.69]
["bitfinex","SOLUSD",1765992397809,6.99209056,124.3,124.26,0.69]
["bitfinex","SOLUSD",1765992398117,7.70209056,124.29,124.24,0.69]
["bitfinex","SOLUSD",1765992398427,6.99209056,124.29,124.25,0.69]
["bitfinex","SOLUSD",1765992398628,18.13976352,124.3,124.25,0.69]
["bitfinex","SOLUSD",1765992398930,6.99209056,124.29,124.25,0.69]
["bitfinex","SOLUSD",1765992399135,7.70209056,124.29,124.23,8.73950098]
["bitfinex","SOLUSD",1765992399494,7.70209056,124.29,124.22,24.51204338]
["bitfinex","SOLUSD",1765992399690,7.70209056,124.29,124.23,8.73954715]
["bitfinex","SOLUSD",1765992399917,10.43767296,124.3,124.23,0.69]
["bitfinex","SOLUSD",1765992399918,6.99209056,124.28,124.23,0.69]
["bitfinex","SOLUSD",1765992400115,7.70209056,124.28,124.23,0.69]
["bitfinex","SOLUSD",1765992400326,0.71,124.28,124.23,0.69]
["bitfinex","SOLUSD",1765992400492,6.99209056,124.29,124.23,8.04946042]
["bitfinex","SOLUSD",1765992400698,10.43767296,124.31,124.25,6.99209056]
["bitfinex","SOLUSD",1765992400908,6.99209056,124.33,124.27,0.7]
["bitfinex","SOLUSD",1765992401127,0.66,124.34,124.28,0.7]
["bitfinex","SOLUSD",1765992401128,6.99209056,124.34,124.28,0.7]
["bitfinex","SOLUSD",1765992401425,0.66,124.36,124.29,0.7]
["bitfinex","SOLUSD",1765992401426,6.99209056,124.35,124.29,0.7]
["bitfinex","SOLUSD",1765992401739,6.99209056,124.36,124.3,0.7]
["bitfinex","SOLUSD",1765992401927,6.99209056,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765992402221,7.65209056,124.33,124.28,9.48]
["bitfinex","SOLUSD",1765992402405,0.66,124.32,124.28,9.48]
["bitfinex","SOLUSD",1765992402593,6.99209056,124.33,124.28,9.48]
["bitfinex","SOLUSD",1765992402799,7.65209056,124.33,124.29,0.7]
["bitfinex","SOLUSD",1765992403310,6.99209056,124.33,124.29,0.7]
["bitfinex","SOLUSD",1765992403803,7.65209056,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765992404008,18.08976352,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765992404807,6.99209056,124.34,124.3,0.7]
["bitfinex","SOLUSD",1765992405020,7.65209056,124.33,124.28,9.48]
["bitfinex","SOLUSD",1765992405208,0.66,124.33,124.28,0.7]
["bitfinex","SOLUSD",1765992405406,7.65209056,124.33,124.28,0.7]
["bitfinex","SOLUSD",1765992406825,7.65209056,124.33,124.28,8.10265889]
["bitfinex","SOLUSD",1765992407330,7.65209056,124.33,124.28,8.0463174]
["bitfinex","SOLUSD",1765992407534,0.66,124.33,124.28,8.0463174]
["bitfinex","SOLUSD",1765992407910,7.65209056,124.33,124.27,16.82675712]
["bitfinex","SOLUSD",1765992408223,7.65209056,124.33,124.27,16.82697867]
["bitfinex","SOLUSD",1765992408416,6.99209056,124.33,124.27,8.04697867]
["bitfinex","SOLUSD",1765992408619,7.65209056,124.31,124.26,8.78]
["bitfinex","SOLUSD",1765992408804,7.65209056,124.31,124.26,9.48]
["bitfinex","SOLUSD",1765992409005,7.65209056,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992409206,0.66,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992409515,7.65209056,124.33,124.27,0.7]
["bitfinex","SOLUSD",1765992409717,7.65209056,124.33,124.27,8.74693027]
["bitfinex","SOLUSD",1765992409899,6.99209056,124.31,124.26,8.78]
["bitfinex","SOLUSD",1765992410103,7.65209056,124.3,124.26,0.7]
["bitfinex","SOLUSD",1765992410325,0.66,124.3,124.26,8.74741778]
["bitfinex","SOLUSD",1765992410629,0.66,124.33,124.27,0.7]
["bitfinex","SOLUSD",1765992410817,7.65209056,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765992411016,7.65209056,124.32,124.27,8.74691378]
["bitfinex","SOLUSD",1765992411322,0.66,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992411523,7.65209056,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992411832,0.66,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992412030,17.42976352,124.32,124.27,8.04672622]
["bitfinex","SOLUSD",1765992412233,18.08976352,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765992412725,7.65209056,124.33,124.26,27.1103819]
["bitfinex","SOLUSD",1765992412941,18.08976352,124.33,124.26,20.11829134]
["bitfinex","SOLUSD",1765992413112,18.08976352,124.33,124.26,27.1103819]
["bitfinex","SOLUSD",1765992413311,18.08976352,124.33,124.24,17.58994492]
["bitfinex","SOLUSD",1765992413312,10.43767296,124.33,124.24,17.58994492]
["bitfinex","SOLUSD",1765992413508,6.99209056,124.35,124.26,10.43767296]
["bitfinex","SOLUSD",1765992413708,7.65209056,124.33,124.27,8.78]
["bitfinex","SOLUSD",1765992414026,7.65209056,124.31,124.27,8.78]
["bitfinex","SOLUSD",1765992414706,18.47962658,124.35,124.27,8.78]
["bitfinex","SOLUSD",1765992414707,6.99209056,124.32,124.27,8.78]
["bitfinex","SOLUSD",1765992414908,0.66,124.31,124.27,8.78]
["bitfinex","SOLUSD",1765992415137,0.66,124.31,124.27,17.52692574]
["bitfinex","SOLUSD",1765992415818,6.99209056,124.32,124.27,17.52692574]
["bitfinex","SOLUSD",1765992416133,0.66,124.31,124.27,17.52692574]
["bitfinex","SOLUSD",1765992416427,7.65209056,124.3,124.25,8.80994492]
["bitfinex","SOLUSD",1765992416628,0.66,124.28,124.25,8.78]
["bitfinex","SOLUSD",1765992417011,7.65209056,124.28,124.25,8.78]
["bitfinex","SOLUSD",1765992417809,0.66,124.28,124.25,8.78]
["bitfinex","SOLUSD",1765992418035,0.66,124.28,124.24,8.74885352]
["bitfinex","SOLUSD",1765992418438,0.66,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992418633,7.65209056,124.27,124.23,16.829506]
["bitfinex","SOLUSD",1765992418810,7.65209056,124.27,124.23,17.529506]
["bitfinex","SOLUSD",1765992419127,0.66,124.27,124.23,8.749506]
["bitfinex","SOLUSD",1765992419833,6.99209056,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992420036,0.66,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992420231,7.65209056,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992420531,6.99209056,124.29,124.24,0.7]
["bitfinex","SOLUSD",1765992420715,0.66,124.27,124.23,17.52927427]
["bitfinex","SOLUSD",1765992421032,7.65209056,124.26,124.21,8.05048498]
["bitfinex","SOLUSD",1765992421208,6.99209056,124.27,124.22,0.7]
["bitfinex","SOLUSD",1765992421409,17.42976352,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992421615,7.65209056,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992421812,18.08976352,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992422031,11.09767296,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992422529,0.66,124.29,124.25,15.73988197]
["bitfinex","SOLUSD",1765992422731,11.09767296,124.3,124.25,15.73988197]
["bitfinex","SOLUSD",1765992422928,40.20108694,124.38,124.25,15.73988197]
["bitfinex","SOLUSD",1765992422929,0.66,124.39,124.3,0.7]
["bitfinex","SOLUSD",1765992423240,0.66,124.38,124.31,18.28994492]
["bitfinex","SOLUSD",1765992423419,0.66,124.37,124.32,7.69209056]
["bitfinex","SOLUSD",1765992423934,0.66,124.37,124.31,8.78]
["bitfinex","SOLUSD",1765992424235,0.66,124.37,124.32,7.69209056]
["bitfinex","SOLUSD",1765992424823,0.66,124.37,124.32,15.73564066]
["bitfinex","SOLUSD",1765992425335,0.66,124.36,124.32,8.7435501]
["bitfinex","SOLUSD",1765992426013,11.09767296,124.38,124.32,15.73564066]
["bitfinex","SOLUSD",1765992426249,0.66,124.4,124.34,0.7]
["bitfinex","SOLUSD",1765992426436,0.66,124.38,124.34,0.7]
["bitfinex","SOLUSD",1765992427044,10.43767296,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765992427238,17.42976352,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765992427538,17.42976352,124.39,124.34,8.74238569]
["bitfinex","SOLUSD",1765992427736,17.42976352,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765992428720,6.99209056,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765992428913,0.66,124.38,124.34,0.7]
["bitfinex","SOLUSD",1765992429115,11.09767296,124.39,124.34,0.7]
["bitfinex","SOLUSD",1765992429318,0.66,124.38,124.34,0.7]
["bitfinex","SOLUSD",1765992429620,7.65209056,124.39,124.35,0.71]
["bitfinex","SOLUSD",1765992429924,7.65209056,124.41,124.35,0.71]
["bitfinex","SOLUSD",1765992430140,6.99209056,124.4,124.35,0.71]
["bitfinex","SOLUSD",1765992430326,0.66,124.39,124.35,0.71]
["bitfinex","SOLUSD",1765992430841,0.72,124.4,124.35,9.44]
["bitfinex","SOLUSD",1765992431139,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1765992431514,0.72,124.4,124.35,17.48145685]
["bitfinex","SOLUSD",1765992431740,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1765992432727,7.71209056,124.42,124.36,0.66]
["bitfinex","SOLUSD",1765992432948,7.71209056,124.44,124.38,6.99209056]
["bitfinex","SOLUSD",1765992433315,6.99209056,124.44,124.37,35.1339254]
["bitfinex","SOLUSD",1765992433516,0.72,124.4,124.35,17.58994492]
["bitfinex","SOLUSD",1765992433718,0.72,124.4,124.36,8.04115214]
["bitfinex","SOLUSD",1765992434924,0.72,124.4,124.35,8.7015819]
["bitfinex","SOLUSD",1765992435131,0.72,124.38,124.33,16.82259679]
["bitfinex","SOLUSD",1765992435332,0.72,124.38,124.33,17.48259679]
["bitfinex","SOLUSD",1765992435777,0.72,124.38,124.33,29.54699246]
["bitfinex","SOLUSD",1765992435925,0.72,124.41,124.35,15.69364237]
["bitfinex","SOLUSD",1765992436125,7.71209056,124.4,124.35,8.70155181]
["bitfinex","SOLUSD",1765992436552,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1765992436855,0.72,124.4,124.36,7.65209056]
["bitfinex","SOLUSD",1765992437030,16.49209056,124.42,124.36,15.69268176]
["bitfinex","SOLUSD",1765992437853,15.77209056,124.42,124.36,15.69268176]
["bitfinex","SOLUSD",1765992438055,0.72,124.41,124.36,15.69268176]
["bitfinex","SOLUSD",1765992438230,0.72,124.41,124.37,7.65209056]
["bitfinex","SOLUSD",1765992438630,0.72,124.41,124.37,0.66]
["bitfinex","SOLUSD",1765992439037,0.72,124.41,124.37,8.70002389]
["bitfinex","SOLUSD",1765992439749,0.72,124.41,124.36,8.04095225]
["bitfinex","SOLUSD",1765992440054,0.72,124.39,124.35,8.04158215]
["bitfinex","SOLUSD",1765992440231,0.72,124.39,124.34,17.48226965]
["bitfinex","SOLUSD",1765992440430,0.72,124.37,124.33,8.0429406]
["bitfinex","SOLUSD",1765992441434,0.72,124.37,124.33,8.7029406]
["bitfinex","SOLUSD",1765992442857,6.99209056,124.38,124.33,8.0429406]
["bitfinex","SOLUSD",1765992443038,6.99209056,124.37,124.33,8.7029406]
["bitfinex","SOLUSD",1765992443248,16.47771269,124.4,124.32,9.44]
["bitfinex","SOLUSD",1765992443560,6.99209056,124.37,124.32,17.48335971]
["bitfinex","SOLUSD",1765992443757,6.99209056,124.36,124.3,8.80994492]
["bitfinex","SOLUSD",1765992443935,6.99209056,124.36,124.3,9.46994492]
["bitfinex","SOLUSD",1765992444333,6.99209056,124.36,124.3,8.70476424]
["bitfinex","SOLUSD",1765992444828,6.99209056,124.35,124.3,8.04476424]
["bitfinex","SOLUSD",1765992445156,0.72,124.34,124.3,8.70476424]
["bitfinex","SOLUSD",1765992445539,10.43767296,124.38,124.31,6.99209056]
["bitfinex","SOLUSD",1765992445744,6.99209056,124.43,124.37,0.66]
["bitfinex","SOLUSD",1765992445944,6.99209056,124.44,124.38,0.66]
["bitfinex","SOLUSD",1765992446134,0.72,124.43,124.38,0.66]
["bitfinex","SOLUSD",1765992446335,0.72,124.45,124.38,0.66]
["bitfinex","SOLUSD",1765992446639,0.72,124.42,124.38,0.66]
["bitfinex","SOLUSD",1765992446857,0.72,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992447159,7.71209056,124.44,124.39,8.03923144]
["bitfinex","SOLUSD",1765992447352,12.0798664,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992447535,12.0798664,124.45,124.4,0.66]
["bitfinex","SOLUSD",1765992447741,11.3598664,124.45,124.4,0.66]
["bitfinex","SOLUSD",1765992447958,0.72,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992448541,11.3598664,124.44,124.38,18.47724035]
["bitfinex","SOLUSD",1765992448747,0.72,124.42,124.38,8.69956739]
["bitfinex","SOLUSD",1765992449258,0.72,124.4,124.36,8.78]
["bitfinex","SOLUSD",1765992449456,0.72,124.4,124.37,0.66]
["bitfinex","SOLUSD",1765992449955,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1765992450157,0.72,124.39,124.35,8.70164031]
["bitfinex","SOLUSD",1765992450660,10.43767296,124.42,124.35,0.66]
["bitfinex","SOLUSD",1765992450965,113.6598664,124.44,124.39,0.66]
["bitfinex","SOLUSD",1765992451140,103.02,124.44,124.39,0.66]
["bitfinex","SOLUSD",1765992451338,103.02,124.44,124.39,8.03917198]
["bitfinex","SOLUSD",1765992451339,0.72,124.42,124.39,8.03917198]
["bitfinex","SOLUSD",1765992451533,0.82,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765992452034,0.72,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765992452240,0.72,124.45,124.39,48.277117]
["bitfinex","SOLUSD",1765992452241,0.72,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992452440,0.72,124.43,124.39,8.69917198]
["bitfinex","SOLUSD",1765992452739,12.0798664,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992452954,0.72,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992453546,0.72,124.43,124.39,8.69917198]
["bitfinex","SOLUSD",1765992453955,0.72,124.42,124.38,8.69975656]
["bitfinex","SOLUSD",1765992454244,0.72,124.42,124.39,8.69916634]
["bitfinex","SOLUSD",1765992454438,11.3598664,124.44,124.4,8.69847783]
["bitfinex","SOLUSD",1765992454439,0.72,124.44,124.4,8.69847783]
["bitfinex","SOLUSD",1765992455047,0.72,124.44,124.4,8.03847783]
["bitfinex","SOLUSD",1765992455270,12.0798664,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765992455447,0.72,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765992455647,0.72,124.45,124.4,8.69847783]
["bitfinex","SOLUSD",1765992456277,0.72,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765992456568,0.72,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765992456872,0.72,124.43,124.39,8.69897031]
["bitfinex","SOLUSD",1765992457666,0.72,124.43,124.4,0.66]
["bitfinex","SOLUSD",1765992457868,0.1,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765992458051,0.1,124.46,124.42,0.66]
["bitfinex","SOLUSD",1765992458052,0.82,124.46,124.42,0.66]
["bitfinex","SOLUSD",1765992459168,0.82,124.46,124.42,8.69717147]
["bitfinex","SOLUSD",1765992459373,0.1,124.46,124.43,0.66]
["bitfinex","SOLUSD",1765992459577,0.82,124.46,124.42,8.69717147]
["bitfinex","SOLUSD",1765992460279,12.07505251,124.45,124.39,9.44]
["bitfinex","SOLUSD",1765992460443,12.07505251,124.44,124.39,9.44]
["bitfinex","SOLUSD",1765992460789,0.72,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992460942,12.07505251,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992461147,0.72,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992461753,0.72,124.44,124.4,8.75851106]
["bitfinex","SOLUSD",1765992461972,0.72,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992462349,0.72,124.44,124.4,8.75856274]
["bitfinex","SOLUSD",1765992462547,10.53767296,124.46,124.4,8.75856274]
["bitfinex","SOLUSD",1765992463261,11.35505251,124.45,124.4,8.75856274]
["bitfinex","SOLUSD",1765992463651,11.35505251,124.43,124.39,0.72]
["bitfinex","SOLUSD",1765992463854,11.35505251,124.44,124.39,8.75889468]
["bitfinex","SOLUSD",1765992464169,11.35505251,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992464553,12.04505251,124.44,124.4,8.75856247]
["bitfinex","SOLUSD",1765992466076,20.13505251,124.45,124.41,0.72]
["bitfinex","SOLUSD",1765992466261,20.82505251,124.45,124.41,0.72]
["bitfinex","SOLUSD",1765992466460,9.47,124.45,124.41,0.72]
["bitfinex","SOLUSD",1765992467765,0.1,124.46,124.43,0.72]
["bitfinex","SOLUSD",1765992468165,102.3,124.49,124.44,0.72]
["bitfinex","SOLUSD",1765992468671,102.99,124.49,124.44,0.72]
["bitfinex","SOLUSD",1765992468873,0.69,124.48,124.44,0.72]
["bitfinex","SOLUSD",1765992469773,113.65505251,124.49,124.44,8.75569005]
["bitfinex","SOLUSD",1765992469975,0.69,124.48,124.44,8.75569005]
["bitfinex","SOLUSD",1765992470482,0.69,124.49,124.45,0.72]
["bitfinex","SOLUSD",1765992470975,8.78,124.5,124.45,0.72]
["bitfinex","SOLUSD",1765992471186,9.47,124.5,124.46,0.72]
["bitfinex","SOLUSD",1765992472081,0.1,124.52,124.48,0.72]
["bitfinex","SOLUSD",1765992472672,0.79,124.52,124.48,0.72]
["bitfinex","SOLUSD",1765992472968,0.1,124.52,124.5,0.72]
["bitfinex","SOLUSD",1765992474083,0.69,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992474253,12.04505251,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992475274,12.04505251,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765992475463,0.69,124.54,124.49,0.72]
["bitfinex","SOLUSD",1765992475670,11.35505251,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765992476197,0.69,124.54,124.49,8.75250875]
["bitfinex","SOLUSD",1765992476371,0.69,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992476684,21.79272547,124.55,124.5,0.72]
["bitfinex","SOLUSD",1765992476893,12.04505251,124.55,124.5,0.72]
["bitfinex","SOLUSD",1765992477272,0.69,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992477467,12.04505251,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992478690,0.69,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992478999,12.04505251,124.54,124.5,0.72]
["bitfinex","SOLUSD",1765992479195,0.69,124.53,124.5,0.72]
["bitfinex","SOLUSD",1765992480404,0.69,124.53,124.48,19.38832301]
["bitfinex","SOLUSD",1765992480405,0.69,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765992480560,0.69,124.54,124.49,8.75259465]
["bitfinex","SOLUSD",1765992480759,12.04505251,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765992481162,0.69,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765992481591,0.69,124.53,124.49,8.75253398]
["bitfinex","SOLUSD",1765992482769,0.69,124.52,124.47,8.78]
["bitfinex","SOLUSD",1765992482973,12.04505251,124.52,124.48,0.72]
["bitfinex","SOLUSD",1765992483202,0.69,124.51,124.47,17.53373409]
["bitfinex","SOLUSD",1765992483501,12.04505251,124.51,124.47,0.72]
["bitfinex","SOLUSD",1765992483812,12.04505251,124.49,124.45,0.72]
["bitfinex","SOLUSD",1765992484371,0.69,124.49,124.43,16.8162326]
["bitfinex","SOLUSD",1765992484697,0.69,124.49,124.43,8.7562326]
["bitfinex","SOLUSD",1765992484892,12.04505251,124.46,124.4,31.45040525]
["bitfinex","SOLUSD",1765992485198,0.69,124.45,124.41,8.75756917]
["bitfinex","SOLUSD",1765992485400,0.69,124.46,124.42,0.72]
["bitfinex","SOLUSD",1765992485597,12.04505251,124.46,124.42,0.72]
["bitfinex","SOLUSD",1765992485773,0.69,124.46,124.42,0.72]
["bitfinex","SOLUSD",1765992486100,12.04505251,124.46,124.42,0.72]
["bitfinex","SOLUSD",1765992486686,12.04505251,124.46,124.42,8.75721641]
["bitfinex","SOLUSD",1765992486888,12.04505251,124.46,124.42,0.72]
["bitfinex","SOLUSD",1765992487092,19.21767296,124.5,124.4,8.78]
["bitfinex","SOLUSD",1765992487093,0.69,124.45,124.4,8.78]
["bitfinex","SOLUSD",1765992487298,0.69,124.45,124.41,0.72]
["bitfinex","SOLUSD",1765992487483,0.69,124.44,124.39,20.11398786]
["bitfinex","SOLUSD",1765992487686,0.69,124.44,124.4,0.72]
["bitfinex","SOLUSD",1765992488277,12.04505251,124.44,124.38,30.55210337]
["bitfinex","SOLUSD",1765992488501,12.04505251,124.43,124.39,0.72]
["bitfinex","SOLUSD",1765992488797,0.69,124.41,124.37,8.76029404]
["bitfinex","SOLUSD",1765992489187,0.69,124.41,124.37,0.72]
["bitfinex","SOLUSD",1765992490202,0.7,124.4,124.35,19.39656791]
["bitfinex","SOLUSD",1765992490380,12.05505251,124.4,124.36,0.7]
["bitfinex","SOLUSD",1765992490793,0.72,124.38,124.34,8.70233964]
["bitfinex","SOLUSD",1765992490989,12.07505251,124.38,124.34,0.66]
["bitfinex","SOLUSD",1765992491334,0.72,124.37,124.33,20.05792498]
["bitfinex","SOLUSD",1765992491499,0.72,124.37,124.33,8.70287247]
["bitfinex","SOLUSD",1765992491987,0.72,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992492190,10.43767296,124.42,124.32,8.78]
["bitfinex","SOLUSD",1765992492191,12.07505251,124.36,124.32,8.78]
["bitfinex","SOLUSD",1765992492411,0.72,124.35,124.31,8.704197]
["bitfinex","SOLUSD",1765992492575,12.07505251,124.34,124.3,0.66]
["bitfinex","SOLUSD",1765992493185,12.07505251,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992493405,11.35505251,124.33,124.28,16.82611039]
["bitfinex","SOLUSD",1765992493584,0.72,124.33,124.29,8.70560086]
["bitfinex","SOLUSD",1765992494498,0.72,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992494696,0.72,124.33,124.29,8.70553554]
["bitfinex","SOLUSD",1765992494893,12.07505251,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992495083,0.72,124.33,124.29,8.70557663]
["bitfinex","SOLUSD",1765992495280,0.72,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992495488,11.35505251,124.35,124.3,11.35505251]
["bitfinex","SOLUSD",1765992495699,11.35505251,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992496003,12.07505251,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992496207,12.07505251,124.37,124.32,0.66]
["bitfinex","SOLUSD",1765992496411,11.15767296,124.38,124.33,0.66]
["bitfinex","SOLUSD",1765992496605,0.72,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992496782,11.35505251,124.36,124.3,20.1120201]
["bitfinex","SOLUSD",1765992496977,12.07505251,124.35,124.3,20.05972266]
["bitfinex","SOLUSD",1765992497184,12.07505251,124.34,124.3,0.66]
["bitfinex","SOLUSD",1765992497480,0.72,124.34,124.3,8.70474621]
["bitfinex","SOLUSD",1765992497681,11.35505251,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992497915,12.07505251,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992498400,22.51272547,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992500402,12.07505251,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992500913,11.35505251,124.37,124.32,8.70363965]
["bitfinex","SOLUSD",1765992501111,12.07505251,124.36,124.32,8.70363965]
["bitfinex","SOLUSD",1765992501316,12.07505251,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992501605,0.72,124.35,124.32,8.04372879]
["bitfinex","SOLUSD",1765992501804,12.07505251,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992501985,114.37505251,124.39,124.34,0.66]
["bitfinex","SOLUSD",1765992502192,103.02,124.39,124.35,0.66]
["bitfinex","SOLUSD",1765992503616,11.35505251,124.38,124.33,0.66]
["bitfinex","SOLUSD",1765992503910,12.07505251,124.37,124.33,8.70297469]
["bitfinex","SOLUSD",1765992504097,12.07505251,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992504606,11.35505251,124.36,124.3,0.66]
["bitfinex","SOLUSD",1765992504812,0.72,124.34,124.3,8.70467979]
["bitfinex","SOLUSD",1765992504994,12.07505251,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992505496,0.72,124.34,124.3,8.04467979]
["bitfinex","SOLUSD",1765992505687,12.07505251,124.33,124.28,0.66]
["bitfinex","SOLUSD",1765992505889,0.72,124.32,124.28,0.66]
["bitfinex","SOLUSD",1765992506088,11.35505251,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992506089,12.07505251,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992506335,11.35505251,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992506504,0.72,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992507617,12.07505251,124.37,124.33,0.66]
["bitfinex","SOLUSD",1765992508513,11.35505251,124.36,124.31,8.04422203]
["bitfinex","SOLUSD",1765992508691,12.07505251,124.35,124.3,8.70474238]
["bitfinex","SOLUSD",1765992508892,12.07505251,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992509098,11.35505251,124.35,124.32,0.66]
["bitfinex","SOLUSD",1765992509297,12.07505251,124.35,124.31,8.70424329]
["bitfinex","SOLUSD",1765992509613,7.72064916,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992509815,7.72064916,124.36,124.32,0.66]
["bitfinex","SOLUSD",1765992510324,7.72064916,124.35,124.3,0.66]
["bitfinex","SOLUSD",1765992510491,7.72064916,124.35,124.31,0.66]
["bitfinex","SOLUSD",1765992510691,10.43767296,124.37,124.29,0.66]
["bitfinex","SOLUSD",1765992510692,7.72064916,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992511139,7.00064916,124.33,124.29,0.66]
["bitfinex","SOLUSD",1765992511290,7.00064916,124.3,124.27,0.66]
["bitfinex","SOLUSD",1765992511687,7.72064916,124.29,124.25,8.70801318]
["bitfinex","SOLUSD",1765992511927,7.72064916,124.29,124.25,0.66]
["bitfinex","SOLUSD",1765992513830,7.72064916,124.28,124.24,0.2]
["bitfinex","SOLUSD",1765992513999,7.72064916,124.28,124.24,0.86]
["bitfinex","SOLUSD",1765992514199,7.00064916,124.27,124.24,0.2]
["bitfinex","SOLUSD",1765992514504,7.72064916,124.27,124.24,0.2]
["bitfinex","SOLUSD",1765992514817,19.21767296,124.3,124.25,0.66]
["bitfinex","SOLUSD",1765992515123,7.72064916,124.29,124.25,0.66]
["bitfinex","SOLUSD",1765992515992,7.00064916,124.26,124.24,0.2]
["bitfinex","SOLUSD",1765992516192,7.72064916,124.27,124.24,0.2]
["bitfinex","SOLUSD",1765992517418,27.26298144,124.3,124.24,0.86]
["bitfinex","SOLUSD",1765992517419,7.72064916,124.28,124.24,0.86]
["bitfinex","SOLUSD",1765992517718,7.72064916,124.27,124.24,0.2]
["bitfinex","SOLUSD",1765992518123,7.72064916,124.28,124.24,0.86]
["bitfinex","SOLUSD",1765992518627,7.72064916,124.27,124.24,0.86]
["bitfinex","SOLUSD",1765992518927,0.72,124.26,124.24,0.2]
["bitfinex","SOLUSD",1765992519131,7.72064916,124.26,124.24,0.2]
["bitfinex","SOLUSD",1765992520400,0.72,124.25,124.24,0.2]
["bitfinex","SOLUSD",1765992520618,7.00064916,124.27,124.22,0.7]
["bitfinex","SOLUSD",1765992520803,0.7,124.26,124.22,8.7501694]
["bitfinex","SOLUSD",1765992521348,0.7,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992522027,0.7,124.29,124.22,8.05018203]
["bitfinex","SOLUSD",1765992522205,0.7,124.27,124.22,8.75018203]
["bitfinex","SOLUSD",1765992522407,0.7,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992522919,7.00064916,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992523118,0.7,124.25,124.21,0.9]
["bitfinex","SOLUSD",1765992523617,7.70064916,124.25,124.21,0.9]
["bitfinex","SOLUSD",1765992524304,0.7,124.24,124.21,0.9]
["bitfinex","SOLUSD",1765992524507,7.70064916,124.25,124.21,0.9]
["bitfinex","SOLUSD",1765992525309,0.7,124.25,124.21,0.9]
["bitfinex","SOLUSD",1765992526941,8.78,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992527238,0.7,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992527409,7.70064916,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992527834,0.7,124.25,124.22,0.7]
["bitfinex","SOLUSD",1765992529345,7.70064916,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992529641,0.7,124.25,124.21,0.9]
["bitfinex","SOLUSD",1765992529942,0.7,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992531015,7.70064916,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992531351,16.50064916,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992531551,0.61,124.25,124.22,0.7]
["bitfinex","SOLUSD",1765992531703,7.00064916,124.23,124.21,0.2]
["bitfinex","SOLUSD",1765992531905,7.00064916,124.22,124.2,0.2]
["bitfinex","SOLUSD",1765992532414,17.43832212,124.23,124.2,0.2]
["bitfinex","SOLUSD",1765992532644,17.43832212,124.23,124.18,0.7]
["bitfinex","SOLUSD",1765992532837,15.80064916,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765992533053,15.8163864,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765992533436,0.34,124.21,124.17,0.7]
["bitfinex","SOLUSD",1765992533634,8.8,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765992533832,0.34,124.24,124.2,0.7]
["bitfinex","SOLUSD",1765992534145,9.14,124.24,124.2,0.7]
["bitfinex","SOLUSD",1765992534357,11.89063625,124.24,124.2,0.7]
["bitfinex","SOLUSD",1765992534660,13.52830921,124.23,124.19,0.7]
["bitfinex","SOLUSD",1765992535378,2.75063625,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765992535530,7.35619442,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765992535727,0.34,124.22,124.17,7.01619442]
["bitfinex","SOLUSD",1765992535962,7.35619442,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765992536662,0.34,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765992536871,10.43767296,124.23,124.16,0.2]
["bitfinex","SOLUSD",1765992536872,7.01619442,124.2,124.16,0.2]
["bitfinex","SOLUSD",1765992537160,7.35619442,124.18,124.16,0.2]
["bitfinex","SOLUSD",1765992537361,16.15619442,124.18,124.16,0.2]
["bitfinex","SOLUSD",1765992537668,16.15619442,124.18,124.13,7.91619442]
["bitfinex","SOLUSD",1765992537669,7.01619442,124.17,124.13,0.2]
["bitfinex","SOLUSD",1765992537828,7.15619442,124.17,124.13,0.9]
["bitfinex","SOLUSD",1765992538354,7.15619442,124.16,124.13,0.2]
["bitfinex","SOLUSD",1765992538658,7.01619442,124.16,124.13,0.9]
["bitfinex","SOLUSD",1765992539028,7.15619442,124.17,124.13,0.9]
["bitfinex","SOLUSD",1765992539234,7.01619442,124.23,124.18,7.71619442]
["bitfinex","SOLUSD",1765992539531,7.01619442,124.24,124.18,7.71619442]
["bitfinex","SOLUSD",1765992539733,0.7,124.23,124.19,0.7]
["bitfinex","SOLUSD",1765992540036,0.7,124.23,124.18,7.71619442]
["bitfinex","SOLUSD",1765992540550,0.7,124.22,124.18,7.71619442]
["bitfinex","SOLUSD",1765992540751,0.7,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765992541460,7.71619442,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765992541661,17.45386738,124.21,124.16,7.01619442]
["bitfinex","SOLUSD",1765992541841,0.7,124.2,124.14,0.7]
["bitfinex","SOLUSD",1765992542161,0.7,124.17,124.13,0.2]
["bitfinex","SOLUSD",1765992542456,0.7,124.2,124.15,7.71619442]
["bitfinex","SOLUSD",1765992542659,0.7,124.19,124.13,7.21619442]
["bitfinex","SOLUSD",1765992542867,0.7,124.19,124.14,0.7]
["bitfinex","SOLUSD",1765992543345,0.7,124.19,124.13,15.27184593]
["bitfinex","SOLUSD",1765992543346,0.7,124.18,124.13,0.2]
["bitfinex","SOLUSD",1765992543552,0.7,124.17,124.13,0.2]
["bitfinex","SOLUSD",1765992543885,0.7,124.28,124.16,15.07031813]
["bitfinex","SOLUSD",1765992544048,7.01619442,124.25,124.17,0.7]
["bitfinex","SOLUSD",1765992544365,7.01619442,124.24,124.18,7.01619442]
["bitfinex","SOLUSD",1765992544561,0.7,124.23,124.18,7.71619442]
["bitfinex","SOLUSD",1765992545559,0.7,124.26,124.2,7.01619442]
["bitfinex","SOLUSD",1765992545747,0.7,124.24,124.2,7.71619442]
["bitfinex","SOLUSD",1765992546162,0.7,124.24,124.2,7.01619442]
["bitfinex","SOLUSD",1765992546669,0.7,124.24,124.19,0.7]
["bitfinex","SOLUSD",1765992546843,0.7,124.24,124.19,7.71619442]
["bitfinex","SOLUSD",1765992547174,0.7,124.24,124.2,7.01619442]
["bitfinex","SOLUSD",1765992551282,0.7,124.24,124.2,15.06762886]
["bitfinex","SOLUSD",1765992551454,0.7,124.24,124.2,15.77762886]
["bitfinex","SOLUSD",1765992551654,0.7,124.24,124.2,7.72619442]
["bitfinex","SOLUSD",1765992552165,0.7,124.24,124.2,0.71]
["bitfinex","SOLUSD",1765992552369,0.7,124.23,124.18,7.72619442]
["bitfinex","SOLUSD",1765992552570,19.93767296,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992552789,0.7,124.24,124.2,7.72619442]
["bitfinex","SOLUSD",1765992553163,0.7,124.24,124.17,19.20089197]
["bitfinex","SOLUSD",1765992553464,0.7,124.23,124.19,7.72619442]
["bitfinex","SOLUSD",1765992555488,0.7,124.23,124.19,0.71]
["bitfinex","SOLUSD",1765992555690,0.7,124.23,124.19,7.72619442]
["bitfinex","SOLUSD",1765992556109,0.7,124.23,124.19,15.7783375]
["bitfinex","SOLUSD",1765992556287,0.7,124.23,124.19,7.72619442]
["bitfinex","SOLUSD",1765992557189,0.7,124.23,124.19,0.71]
["bitfinex","SOLUSD",1765992557392,0.7,124.23,124.19,7.72619442]
["bitfinex","SOLUSD",1765992558076,0.7,124.24,124.18,0.71]
["bitfinex","SOLUSD",1765992558278,0.7,124.24,124.18,7.72619442]
["bitfinex","SOLUSD",1765992558483,0.7,124.24,124.18,15.77901165]
["bitfinex","SOLUSD",1765992559189,0.7,124.24,124.18,7.72619442]
["bitfinex","SOLUSD",1765992559505,0.7,124.23,124.19,0.71]
["bitfinex","SOLUSD",1765992559677,0.7,124.23,124.18,7.01619442]
["bitfinex","SOLUSD",1765992560000,0.7,124.23,124.18,7.72619442]
["bitfinex","SOLUSD",1765992560198,0.7,124.23,124.19,0.71]
["bitfinex","SOLUSD",1765992561032,0.7,124.3,124.23,0.71]
["bitfinex","SOLUSD",1765992561298,0.7,124.3,124.26,7.01619442]
["bitfinex","SOLUSD",1765992561498,0.7,124.3,124.25,7.72619442]
["bitfinex","SOLUSD",1765992561887,9.5,124.29,124.25,7.01619442]
["bitfinex","SOLUSD",1765992562088,9.5,124.29,124.25,7.72619442]
["bitfinex","SOLUSD",1765992564516,0.7,124.28,124.25,7.72619442]
["bitfinex","SOLUSD",1765992564888,9.5,124.29,124.25,7.72619442]
["bitfinex","SOLUSD",1765992565981,9.5,124.29,124.26,7.01619442]
["bitfinex","SOLUSD",1765992566192,9.5,124.29,124.25,7.72619442]
["bitfinex","SOLUSD",1765992566428,9.5,124.29,124.21,45.78699765]
["bitfinex","SOLUSD",1765992566429,0.7,124.28,124.23,7.72619442]
["bitfinex","SOLUSD",1765992568205,0.7,124.28,124.24,0.71]
["bitfinex","SOLUSD",1765992568389,0.7,124.28,124.24,7.01619442]
["bitfinex","SOLUSD",1765992568591,0.7,124.28,124.23,7.01619442]
["bitfinex","SOLUSD",1765992568918,0.7,124.28,124.24,7.01619442]
["bitfinex","SOLUSD",1765992569282,0.7,124.28,124.23,7.72619442]
["bitfinex","SOLUSD",1765992569980,0.7,124.27,124.23,7.72619442]
["bitfinex","SOLUSD",1765992570490,0.7,124.27,124.19,39.37755809]
["bitfinex","SOLUSD",1765992570491,0.7,124.27,124.22,7.72619442]
["bitfinex","SOLUSD",1765992571307,0.7,124.27,124.22,7.01619442]
["bitfinex","SOLUSD",1765992571601,0.7,124.27,124.21,0.71]
["bitfinex","SOLUSD",1765992571602,0.7,124.24,124.19,12.10265753]
["bitfinex","SOLUSD",1765992571793,9.5,124.23,124.19,12.10265753]
["bitfinex","SOLUSD",1765992571984,9.5,124.23,124.19,11.39265753]
["bitfinex","SOLUSD",1765992572190,9.5,124.23,124.15,39.38351025]
["bitfinex","SOLUSD",1765992572191,8.8,124.23,124.2,12.10265753]
["bitfinex","SOLUSD",1765992573025,10.43767296,124.25,124.15,19.24761788]
["bitfinex","SOLUSD",1765992573026,10.43767296,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992573190,8.8,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992573390,9.5,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992573713,8.8,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992574012,9.5,124.25,124.21,12.10265753]
["bitfinex","SOLUSD",1765992574314,9.5,124.26,124.22,12.10265753]
["bitfinex","SOLUSD",1765992574494,0.7,124.25,124.2,0.71]
["bitfinex","SOLUSD",1765992574810,20.19265753,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765992574994,0.7,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992575402,20.89265753,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765992575713,9.5,124.26,124.22,0.71]
["bitfinex","SOLUSD",1765992576596,0.7,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992576798,0.7,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992577092,12.09265753,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992577817,0.7,124.25,124.21,12.10265753]
["bitfinex","SOLUSD",1765992578017,0.7,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992580019,0.7,124.25,124.21,12.10265753]
["bitfinex","SOLUSD",1765992580222,0.7,124.25,124.21,11.39265753]
["bitfinex","SOLUSD",1765992580407,0.7,124.25,124.21,12.10265753]
["bitfinex","SOLUSD",1765992580726,8.8,124.26,124.22,11.39265753]
["bitfinex","SOLUSD",1765992581020,20.11174854,124.31,124.26,0.72]
["bitfinex","SOLUSD",1765992581021,8.8,124.31,124.26,0.72]
["bitfinex","SOLUSD",1765992581228,8.8,124.31,124.22,10.43767296]
["bitfinex","SOLUSD",1765992581229,9.46,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765992581446,0.66,124.3,124.24,0.72]
["bitfinex","SOLUSD",1765992581724,0.66,124.3,124.26,0.72]
["bitfinex","SOLUSD",1765992583099,0.66,124.3,124.26,12.11265753]
["bitfinex","SOLUSD",1765992583626,0.66,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765992583809,20.85265753,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765992584010,0.66,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765992584808,8.8,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765992587120,8.8,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765992587346,9.46,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765992588959,8.8,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765992589148,0.66,124.28,124.24,0.72]
["bitfinex","SOLUSD",1765992589449,0.66,124.26,124.23,0.72]
["bitfinex","SOLUSD",1765992590240,20.85265753,124.27,124.23,0.72]
["bitfinex","SOLUSD",1765992590617,11.39265753,124.26,124.23,0.72]
["bitfinex","SOLUSD",1765992590820,0.66,124.25,124.21,0.72]
["bitfinex","SOLUSD",1765992591122,9.46,124.24,124.19,0.72]
["bitfinex","SOLUSD",1765992591326,9.46,124.24,124.2,0.72]
["bitfinex","SOLUSD",1765992591746,11.39265753,124.23,124.18,0.72]
["bitfinex","SOLUSD",1765992591933,12.05265753,124.23,124.18,11.39265753]
["bitfinex","SOLUSD",1765992592134,0.66,124.23,124.19,0.72]
["bitfinex","SOLUSD",1765992593153,20.85265753,124.24,124.2,0.72]
["bitfinex","SOLUSD",1765992593354,0.66,124.23,124.2,0.72]
["bitfinex","SOLUSD",1765992593549,12.05265753,124.23,124.19,0.72]
["bitfinex","SOLUSD",1765992594338,10.43767296,124.22,124.16,0.72]
["bitfinex","SOLUSD",1765992594542,0.66,124.2,124.17,0.72]
["bitfinex","SOLUSD",1765992594837,20.85265753,124.21,124.17,0.72]
["bitfinex","SOLUSD",1765992595541,0.66,124.2,124.17,0.72]
["bitfinex","SOLUSD",1765992596542,9.46,124.21,124.17,0.72]
["bitfinex","SOLUSD",1765992596848,12.05265753,124.2,124.16,0.72]
["bitfinex","SOLUSD",1765992597040,11.39265753,124.2,124.16,0.72]
["bitfinex","SOLUSD",1765992597242,0.66,124.18,124.14,0.72]
["bitfinex","SOLUSD",1765992597544,8.8,124.18,124.15,0.72]
["bitfinex","SOLUSD",1765992598040,8.8,124.18,124.17,0.72]
["bitfinex","SOLUSD",1765992598656,8.08,124.18,124.17,0.72]
["bitfinex","SOLUSD",1765992598852,0.66,124.21,124.17,11.39265753]
["bitfinex","SOLUSD",1765992599030,8.8,124.2,124.16,11.99265753]
["bitfinex","SOLUSD",1765992599236,9.46,124.2,124.16,11.99265753]
["bitfinex","SOLUSD",1765992600377,9.46,124.2,124.16,0.6]
["bitfinex","SOLUSD",1765992600958,9.46,124.2,124.16,11.99265753]
["bitfinex","SOLUSD",1765992601162,0.66,124.19,124.14,0.6]
["bitfinex","SOLUSD",1765992601339,0.66,124.19,124.14,20.0480502]
["bitfinex","SOLUSD",1765992601654,9.46,124.2,124.16,0.6]
["bitfinex","SOLUSD",1765992601868,8.8,124.2,124.17,0.6]
["bitfinex","SOLUSD",1765992602032,0.66,124.19,124.14,11.99265753]
["bitfinex","SOLUSD",1765992602355,8.8,124.2,124.17,11.99265753]
["bitfinex","SOLUSD",1765992602842,8.8,124.2,124.17,11.39265753]
["bitfinex","SOLUSD",1765992603038,102.96,124.23,124.18,11.39265753]
["bitfinex","SOLUSD",1765992603244,0.66,124.22,124.18,11.99265753]
["bitfinex","SOLUSD",1765992603762,0.66,124.22,124.18,0.6]
["bitfinex","SOLUSD",1765992603933,0.66,124.21,124.17,11.99265753]
["bitfinex","SOLUSD",1765992604132,0.66,124.18,124.13,0.8]
["bitfinex","SOLUSD",1765992604333,19.23767296,124.2,124.13,0.2]
["bitfinex","SOLUSD",1765992604334,0.66,124.14,124.13,0.2]
["bitfinex","SOLUSD",1765992604654,0.66,124.16,124.13,0.2]
["bitfinex","SOLUSD",1765992605759,0.66,124.15,124.13,0.2]
["bitfinex","SOLUSD",1765992605949,0.66,124.14,124.13,0.2]
["bitfinex","SOLUSD",1765992606333,0.66,124.16,124.13,0.2]
["bitfinex","SOLUSD",1765992606532,0.66,124.11,124.06,0.92]
["bitfinex","SOLUSD",1765992606831,8.8,124.11,124.09,0.72]
["bitfinex","SOLUSD",1765992607033,8.8,124.11,124.08,12.13034237]
["bitfinex","SOLUSD",1765992607237,8.0,124.11,124.09,8.77863295]
["bitfinex","SOLUSD",1765992607433,0.66,124.13,124.09,19.46890955]
["bitfinex","SOLUSD",1765992607641,0.66,124.13,124.09,8.05856718]
["bitfinex","SOLUSD",1765992607934,11.09767296,124.15,124.11,11.41034237]
["bitfinex","SOLUSD",1765992608150,0.66,124.15,124.11,11.41034237]
["bitfinex","SOLUSD",1765992608454,8.8,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992608655,8.8,124.16,124.09,28.20523492]
["bitfinex","SOLUSD",1765992608656,0.66,124.15,124.11,11.41034237]
["bitfinex","SOLUSD",1765992608860,0.66,124.18,124.14,11.41034237]
["bitfinex","SOLUSD",1765992609032,0.66,124.18,124.15,11.41034237]
["bitfinex","SOLUSD",1765992609231,0.66,124.18,124.13,8.05582419]
["bitfinex","SOLUSD",1765992609437,0.66,124.18,124.13,11.41034237]
["bitfinex","SOLUSD",1765992609657,0.65,124.16,124.11,11.41034237]
["bitfinex","SOLUSD",1765992609862,0.65,124.14,124.1,11.41034237]
["bitfinex","SOLUSD",1765992610846,8.8,124.16,124.13,11.41034237]
["bitfinex","SOLUSD",1765992611242,0.72,124.17,124.13,19.46640897]
["bitfinex","SOLUSD",1765992611561,0.72,124.17,124.11,8.80994492]
["bitfinex","SOLUSD",1765992611738,0.72,124.17,124.13,11.41034237]
["bitfinex","SOLUSD",1765992611938,0.72,124.16,124.12,19.46698434]
["bitfinex","SOLUSD",1765992612139,0.72,124.15,124.1,8.05761114]
["bitfinex","SOLUSD",1765992612444,0.72,124.15,124.11,11.41034237]
["bitfinex","SOLUSD",1765992612959,0.72,124.15,124.11,19.46760828]
["bitfinex","SOLUSD",1765992613158,0.72,124.15,124.11,11.41034237]
["bitfinex","SOLUSD",1765992613357,0.72,124.15,124.09,8.80994492]
["bitfinex","SOLUSD",1765992613358,0.72,124.14,124.1,11.41034237]
["bitfinex","SOLUSD",1765992613660,0.72,124.13,124.09,11.41034237]
["bitfinex","SOLUSD",1765992614164,10.43767296,124.16,124.11,11.41034237]
["bitfinex","SOLUSD",1765992614472,0.72,124.21,124.16,8.80994492]
["bitfinex","SOLUSD",1765992614674,0.72,124.19,124.12,8.80994492]
["bitfinex","SOLUSD",1765992614979,0.72,124.18,124.12,8.80994492]
["bitfinex","SOLUSD",1765992615191,0.72,124.18,124.14,11.41034237]
["bitfinex","SOLUSD",1765992615663,0.72,124.18,124.14,19.46569939]
["bitfinex","SOLUSD",1765992615967,8.8,124.19,124.17,11.41034237]
["bitfinex","SOLUSD",1765992616356,0.72,124.2,124.16,11.41034237]
["bitfinex","SOLUSD",1765992616548,0.72,124.2,124.15,11.41034237]
["bitfinex","SOLUSD",1765992616867,0.72,124.19,124.14,8.05535702]
["bitfinex","SOLUSD",1765992617165,0.72,124.19,124.15,19.46497478]
["bitfinex","SOLUSD",1765992617462,0.72,124.19,124.16,11.41034237]
["bitfinex","SOLUSD",1765992617651,0.72,124.19,124.17,11.41034237]
["bitfinex","SOLUSD",1765992617850,0.72,124.19,124.16,11.41034237]
["bitfinex","SOLUSD",1765992618049,0.72,124.19,124.15,11.41034237]
["bitfinex","SOLUSD",1765992618363,11.41034237,124.18,124.13,11.41034237]
["bitfinex","SOLUSD",1765992618551,0.72,124.17,124.12,11.41034237]
["bitfinex","SOLUSD",1765992618746,0.72,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992618977,0.72,124.15,124.11,19.46767248]
["bitfinex","SOLUSD",1765992619168,0.72,124.15,124.12,11.41034237]
["bitfinex","SOLUSD",1765992621544,0.72,124.15,124.09,8.8]
["bitfinex","SOLUSD",1765992621545,11.41034237,124.14,124.09,11.41034237]
["bitfinex","SOLUSD",1765992621854,0.72,124.13,124.09,11.41034237]
["bitfinex","SOLUSD",1765992622058,0.72,124.13,124.08,8.05896012]
["bitfinex","SOLUSD",1765992622262,0.72,124.13,124.09,11.41034237]
["bitfinex","SOLUSD",1765992622461,0.72,124.11,124.07,11.41034237]
["bitfinex","SOLUSD",1765992622645,0.72,124.1,124.06,11.61034237]
["bitfinex","SOLUSD",1765992623253,0.72,124.09,124.06,0.2]
["bitfinex","SOLUSD",1765992623456,0.72,124.08,124.06,0.2]
["bitfinex","SOLUSD",1765992623660,0.72,124.07,124.05,0.2]
["bitfinex","SOLUSD",1765992624766,0.72,124.07,124.04,0.2]
["bitfinex","SOLUSD",1765992625075,0.72,124.05,124.04,0.2]
["bitfinex","SOLUSD",1765992625378,0.72,124.05,124.03,0.2]
["bitfinex","SOLUSD",1765992625575,0.72,124.03,124.0,0.2]
["bitfinex","SOLUSD",1765992625775,0.72,124.02,124.0,0.2]
["bitfinex","SOLUSD",1765992625979,10.43767296,124.06,124.01,12.10034237]
["bitfinex","SOLUSD",1765992626281,0.72,124.07,124.04,11.41034237]
["bitfinex","SOLUSD",1765992626502,0.72,124.07,124.02,0.69]
["bitfinex","SOLUSD",1765992626862,0.72,124.07,124.03,11.41034237]
["bitfinex","SOLUSD",1765992627284,0.72,124.07,124.04,11.41034237]
["bitfinex","SOLUSD",1765992627682,19.95767296,124.08,124.05,11.41034237]
["bitfinex","SOLUSD",1765992627888,9.52,124.1,124.05,12.10034237]
["bitfinex","SOLUSD",1765992628071,0.72,124.09,124.05,11.41034237]
["bitfinex","SOLUSD",1765992628868,19.23767296,124.1,124.06,11.41034237]
["bitfinex","SOLUSD",1765992629067,19.23767296,124.1,124.07,11.41034237]
["bitfinex","SOLUSD",1765992629776,8.8,124.1,124.09,11.41034237]
["bitfinex","SOLUSD",1765992629977,0.72,124.12,124.08,11.41034237]
["bitfinex","SOLUSD",1765992630182,51.66927044,124.2,124.07,8.74970312]
["bitfinex","SOLUSD",1765992630183,11.41034237,124.17,124.11,11.41034237]
["bitfinex","SOLUSD",1765992630384,0.72,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992630588,11.15767296,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992630762,0.72,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992630964,19.95767296,124.17,124.13,11.41034237]
["bitfinex","SOLUSD",1765992631178,9.52,124.17,124.13,12.10034237]
["bitfinex","SOLUSD",1765992631375,8.8,124.17,124.15,11.41034237]
["bitfinex","SOLUSD",1765992631863,0.72,124.18,124.14,12.10034237]
["bitfinex","SOLUSD",1765992632057,0.72,124.18,124.15,11.41034237]
["bitfinex","SOLUSD",1765992632457,0.72,124.18,124.11,8.05724311]
["bitfinex","SOLUSD",1765992632458,0.72,124.17,124.11,8.05724311]
["bitfinex","SOLUSD",1765992632688,0.72,124.16,124.12,11.41034237]
["bitfinex","SOLUSD",1765992632890,11.15767296,124.17,124.12,0.69]
["bitfinex","SOLUSD",1765992633070,11.15767296,124.17,124.11,8.05724311]
["bitfinex","SOLUSD",1765992633071,0.72,124.16,124.11,11.41034237]
["bitfinex","SOLUSD",1765992633469,0.72,124.16,124.12,7.02270988]
["bitfinex","SOLUSD",1765992633965,7.02270988,124.16,124.11,7.02270988]
["bitfinex","SOLUSD",1765992634166,0.72,124.15,124.11,7.71270988]
["bitfinex","SOLUSD",1765992634792,0.72,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992635375,19.95767296,124.17,124.12,0.69]
["bitfinex","SOLUSD",1765992635696,19.95767296,124.17,124.13,7.02270988]
["bitfinex","SOLUSD",1765992636096,8.8,124.17,124.14,7.02270988]
["bitfinex","SOLUSD",1765992636393,0.72,124.19,124.15,7.02270988]
["bitfinex","SOLUSD",1765992636686,0.72,124.19,124.14,0.69]
["bitfinex","SOLUSD",1765992636993,0.72,124.17,124.13,7.71270988]
["bitfinex","SOLUSD",1765992637178,0.72,124.17,124.13,7.02270988]
["bitfinex","SOLUSD",1765992638193,0.72,124.17,124.12,0.69]
["bitfinex","SOLUSD",1765992638398,0.72,124.17,124.13,7.02270988]
["bitfinex","SOLUSD",1765992638779,0.72,124.14,124.09,20.1457188]
["bitfinex","SOLUSD",1765992639096,11.15767296,124.15,124.11,7.71270988]
["bitfinex","SOLUSD",1765992639397,11.15767296,124.18,124.13,7.71270988]
["bitfinex","SOLUSD",1765992639692,10.43767296,124.17,124.14,7.71270988]
["bitfinex","SOLUSD",1765992639998,0.72,124.18,124.14,7.71270988]
["bitfinex","SOLUSD",1765992640196,0.72,124.18,124.1,30.58173815]
["bitfinex","SOLUSD",1765992640496,0.72,124.16,124.11,7.71270988]
["bitfinex","SOLUSD",1765992640697,0.72,124.16,124.12,7.70270988]
["bitfinex","SOLUSD",1765992641083,11.13767296,124.19,124.14,7.02270988]
["bitfinex","SOLUSD",1765992641394,7.02270988,124.16,124.11,7.02270988]
["bitfinex","SOLUSD",1765992641579,7.72270988,124.17,124.11,15.75998428]
["bitfinex","SOLUSD",1765992641785,7.72270988,124.17,124.11,7.70270988]
["bitfinex","SOLUSD",1765992642180,0.7,124.17,124.12,15.07942918]
["bitfinex","SOLUSD",1765992642387,0.7,124.17,124.12,15.75942918]
["bitfinex","SOLUSD",1765992642585,0.7,124.17,124.12,7.70270988]
["bitfinex","SOLUSD",1765992643490,18.16038284,124.18,124.12,15.75920514]
["bitfinex","SOLUSD",1765992643980,0.7,124.17,124.12,15.75920514]
["bitfinex","SOLUSD",1765992644175,10.43767296,124.18,124.14,0.68]
["bitfinex","SOLUSD",1765992644392,0.7,124.17,124.12,8.05649526]
["bitfinex","SOLUSD",1765992644598,0.7,124.17,124.12,7.70270988]
["bitfinex","SOLUSD",1765992644995,0.7,124.17,124.13,7.02270988]
["bitfinex","SOLUSD",1765992646408,0.7,124.14,124.1,0.68]
["bitfinex","SOLUSD",1765992646585,0.7,124.14,124.1,7.70270988]
["bitfinex","SOLUSD",1765992647190,0.7,124.14,124.1,15.7606218]
["bitfinex","SOLUSD",1765992647406,11.13767296,124.15,124.11,15.75992448]
["bitfinex","SOLUSD",1765992647999,0.7,124.15,124.11,15.75992448]
["bitfinex","SOLUSD",1765992648194,8.8,124.16,124.12,15.07934206]
["bitfinex","SOLUSD",1765992648400,0.7,124.16,124.12,15.75934206]
["bitfinex","SOLUSD",1765992648708,0.7,124.16,124.12,7.70270988]
["bitfinex","SOLUSD",1765992649201,0.7,124.16,124.12,15.7592471]
["bitfinex","SOLUSD",1765992649598,0.7,124.16,124.12,7.70270988]
["bitfinex","SOLUSD",1765992650305,11.13767296,124.17,124.13,7.70270988]
["bitfinex","SOLUSD",1765992651002,11.13767296,124.17,124.13,7.02270988]
["bitfinex","SOLUSD",1765992651707,0.7,124.16,124.12,7.70270988]
["bitfinex","SOLUSD",1765992653284,10.43767296,124.14,124.09,7.02270988]
["bitfinex","SOLUSD",1765992653489,0.7,124.13,124.09,0.68]
["bitfinex","SOLUSD",1765992653707,0.7,124.13,124.09,7.70270988]
["bitfinex","SOLUSD",1765992653907,10.43767296,124.14,124.1,7.02270988]
["bitfinex","SOLUSD",1765992654088,10.43767296,124.14,124.11,0.68]
["bitfinex","SOLUSD",1765992654289,10.43767296,124.14,124.1,15.08036927]
["bitfinex","SOLUSD",1765992654290,10.43767296,124.14,124.1,15.76036927]
["bitfinex","SOLUSD",1765992654484,11.13767296,124.14,124.1,7.70270988]
["bitfinex","SOLUSD",1765992655106,0.7,124.14,124.1,15.76057596]
["bitfinex","SOLUSD",1765992655303,0.7,124.14,124.1,7.70270988]
["bitfinex","SOLUSD",1765992656009,0.7,124.14,124.1,15.76071583]
["bitfinex","SOLUSD",1765992656306,0.7,124.14,124.1,7.70270988]
["bitfinex","SOLUSD",1765992656534,0.7,124.14,124.09,15.76104705]
["bitfinex","SOLUSD",1765992656810,0.7,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992656984,0.7,124.18,124.13,7.02270988]
["bitfinex","SOLUSD",1765992657183,7.02270988,124.18,124.13,7.02270988]
["bitfinex","SOLUSD",1765992657500,7.02270988,124.18,124.12,7.70270988]
["bitfinex","SOLUSD",1765992657501,0.7,124.17,124.12,7.70270988]
["bitfinex","SOLUSD",1765992658612,0.7,124.16,124.12,0.68]
["bitfinex","SOLUSD",1765992658911,0.7,124.16,124.09,0.68]
["bitfinex","SOLUSD",1765992659096,0.7,124.1,124.08,24.21405222]
["bitfinex","SOLUSD",1765992659412,0.7,124.1,124.0,7.22270988]
["bitfinex","SOLUSD",1765992659413,7.72270988,124.09,124.04,0.68]
["bitfinex","SOLUSD",1765992659790,10.43767296,124.11,124.03,0.68]
["bitfinex","SOLUSD",1765992659791,0.7,124.07,124.03,0.68]
["bitfinex","SOLUSD",1765992660009,7.72270988,124.08,124.03,0.68]
["bitfinex","SOLUSD",1765992660610,0.7,124.13,124.07,7.02270988]
["bitfinex","SOLUSD",1765992660814,10.43767296,124.11,124.09,7.70270988]
["bitfinex","SOLUSD",1765992661016,10.43767296,124.11,124.07,0.68]
["bitfinex","SOLUSD",1765992661194,10.43767296,124.11,124.06,7.02270988]
["bitfinex","SOLUSD",1765992661195,0.7,124.1,124.06,7.02270988]
["bitfinex","SOLUSD",1765992661401,17.46038284,124.11,124.05,7.02270988]
["bitfinex","SOLUSD",1765992661627,0.7,124.1,124.05,7.02270988]
["bitfinex","SOLUSD",1765992662231,8.05572215,124.14,124.09,7.02270988]
["bitfinex","SOLUSD",1765992662232,0.7,124.14,124.09,7.02270988]
["bitfinex","SOLUSD",1765992662396,0.7,124.16,124.12,7.02270988]
["bitfinex","SOLUSD",1765992662592,11.13767296,124.14,124.11,7.02270988]
["bitfinex","SOLUSD",1765992662788,102.3,124.26,124.14,8.80994492]
["bitfinex","SOLUSD",1765992663007,7.02270988,124.22,124.16,7.02270988]
["bitfinex","SOLUSD",1765992663215,10.43767296,124.18,124.16,7.02270988]
["bitfinex","SOLUSD",1765992663419,10.43767296,124.18,124.14,7.02270988]
["bitfinex","SOLUSD",1765992663604,10.43767296,124.18,124.14,7.70270988]
["bitfinex","SOLUSD",1765992663918,17.46038284,124.2,124.14,7.02270988]
["bitfinex","SOLUSD",1765992664120,10.43767296,124.17,124.11,8.80994492]
["bitfinex","SOLUSD",1765992664296,10.43767296,124.17,124.12,7.02270988]
["bitfinex","SOLUSD",1765992664501,10.43767296,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992664722,10.43767296,124.16,124.12,15.75942918]
["bitfinex","SOLUSD",1765992664922,10.43767296,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992665100,10.43767296,124.16,124.14,0.68]
["bitfinex","SOLUSD",1765992665298,10.43767296,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992666204,10.43767296,124.16,124.12,8.7367193]
["bitfinex","SOLUSD",1765992666424,10.43767296,124.16,124.12,15.75942918]
["bitfinex","SOLUSD",1765992666608,10.43767296,124.16,124.13,7.02270988]
["bitfinex","SOLUSD",1765992666806,0.68,124.21,124.15,7.02270988]
["bitfinex","SOLUSD",1765992667005,0.68,124.21,124.17,7.02270988]
["bitfinex","SOLUSD",1765992667213,10.43767296,124.19,124.17,7.02270988]
["bitfinex","SOLUSD",1765992667412,0.68,124.21,124.17,7.02270988]
["bitfinex","SOLUSD",1765992667600,0.68,124.21,124.17,7.70270988]
["bitfinex","SOLUSD",1765992668351,8.8,124.23,124.19,7.02270988]
["bitfinex","SOLUSD",1765992668626,0.78,124.24,124.19,7.02270988]
["bitfinex","SOLUSD",1765992668825,10.43767296,124.21,124.18,7.70270988]
["bitfinex","SOLUSD",1765992669012,7.12270988,124.24,124.19,0.68]
["bitfinex","SOLUSD",1765992669403,0.1,124.24,124.2,7.02270988]
["bitfinex","SOLUSD",1765992669616,0.1,124.24,124.23,0.68]
["bitfinex","SOLUSD",1765992669921,10.43767296,124.25,124.23,0.68]
["bitfinex","SOLUSD",1765992670119,111.1,124.28,124.24,0.68]
["bitfinex","SOLUSD",1765992670323,111.1,124.28,124.25,0.68]
["bitfinex","SOLUSD",1765992670505,10.43767296,124.26,124.25,0.68]
["bitfinex","SOLUSD",1765992670711,0.77,124.3,124.25,7.02270988]
["bitfinex","SOLUSD",1765992671017,0.77,124.3,124.25,7.74270988]
["bitfinex","SOLUSD",1765992671219,0.77,124.3,124.25,15.79097442]
["bitfinex","SOLUSD",1765992671406,0.1,124.3,124.26,0.72]
["bitfinex","SOLUSD",1765992671718,7.79270988,124.3,124.25,0.72]
["bitfinex","SOLUSD",1765992671925,0.77,124.3,124.26,0.72]
["bitfinex","SOLUSD",1765992672834,0.1,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765992673330,8.9,124.32,124.28,7.74270988]
["bitfinex","SOLUSD",1765992673632,0.67,124.35,124.3,0.72]
["bitfinex","SOLUSD",1765992673810,7.12270988,124.36,124.29,7.02270988]
["bitfinex","SOLUSD",1765992673811,0.1,124.36,124.33,0.72]
["bitfinex","SOLUSD",1765992674020,0.1,124.37,124.34,7.74270988]
["bitfinex","SOLUSD",1765992674211,7.02270988,124.35,124.29,9.52]
["bitfinex","SOLUSD",1765992674422,7.69270988,124.36,124.3,7.74270988]
["bitfinex","SOLUSD",1765992674809,18.13038284,124.36,124.3,15.7875934]
["bitfinex","SOLUSD",1765992675334,7.69270988,124.36,124.31,0.72]
["bitfinex","SOLUSD",1765992675732,0.67,124.36,124.31,0.72]
["bitfinex","SOLUSD",1765992676336,0.67,124.36,124.31,8.76434416]
["bitfinex","SOLUSD",1765992676634,10.53767296,124.37,124.31,8.76434416]
["bitfinex","SOLUSD",1765992676635,18.20742717,124.37,124.32,0.72]
["bitfinex","SOLUSD",1765992678338,11.20767296,124.37,124.33,0.72]
["bitfinex","SOLUSD",1765992678837,10.53767296,124.37,124.34,0.72]
["bitfinex","SOLUSD",1765992679044,0.1,124.37,124.34,0.72]
["bitfinex","SOLUSD",1765992680332,0.1,124.37,124.34,8.76222612]
["bitfinex","SOLUSD",1765992680841,15.79975421,124.41,124.35,0.72]
["bitfinex","SOLUSD",1765992681027,0.77,124.43,124.39,6.99975421]
["bitfinex","SOLUSD",1765992681223,0.1,124.43,124.39,6.99975421]
["bitfinex","SOLUSD",1765992681426,0.1,124.43,124.4,7.27975421]
["bitfinex","SOLUSD",1765992681826,0.1,124.43,124.4,0.28]
["bitfinex","SOLUSD",1765992682039,0.1,124.43,124.36,17.60994492]
["bitfinex","SOLUSD",1765992682040,0.1,124.43,124.39,7.27975421]
["bitfinex","SOLUSD",1765992682212,0.77,124.43,124.38,15.03948852]
["bitfinex","SOLUSD",1765992682413,0.67,124.39,124.34,6.99975421]
["bitfinex","SOLUSD",1765992682635,7.66975421,124.39,124.33,25.64285608]
["bitfinex","SOLUSD",1765992682934,0.67,124.38,124.34,8.04228587]
["bitfinex","SOLUSD",1765992683319,0.67,124.39,124.34,7.27975421]
["bitfinex","SOLUSD",1765992683836,0.67,124.39,124.34,15.32174743]
["bitfinex","SOLUSD",1765992684335,10.43767296,124.4,124.35,8.80994492]
["bitfinex","SOLUSD",1765992684643,10.43767296,124.4,124.35,16.08969913]
["bitfinex","SOLUSD",1765992684812,11.10767296,124.4,124.35,16.08969913]
["bitfinex","SOLUSD",1765992685323,7.66975421,124.39,124.34,17.12199322]
["bitfinex","SOLUSD",1765992685525,7.66975421,124.39,124.3,50.66097697]
["bitfinex","SOLUSD",1765992685526,7.66975421,124.39,124.33,25.6524924]
["bitfinex","SOLUSD",1765992685833,7.66975421,124.41,124.35,8.80994492]
["bitfinex","SOLUSD",1765992686147,18.10742717,124.41,124.35,8.80994492]
["bitfinex","SOLUSD",1765992686360,18.10742717,124.41,124.35,16.85123569]
["bitfinex","SOLUSD",1765992686583,18.10742717,124.41,124.35,23.8509899]
["bitfinex","SOLUSD",1765992686834,10.43767296,124.41,124.37,0.28]
["bitfinex","SOLUSD",1765992687516,0.77,124.43,124.37,16.08969913]
["bitfinex","SOLUSD",1765992687921,0.1,124.43,124.39,8.80994492]
["bitfinex","SOLUSD",1765992688240,8.03148341,124.51,124.4,17.01795172]
["bitfinex","SOLUSD",1765992688434,7.66975421,124.44,124.39,16.84873195]
["bitfinex","SOLUSD",1765992688827,0.67,124.44,124.4,8.03846392]
["bitfinex","SOLUSD",1765992689157,6.99975421,124.43,124.37,8.80994492]
["bitfinex","SOLUSD",1765992689316,7.66975421,124.42,124.36,20.28193276]
["bitfinex","SOLUSD",1765992689517,7.66975421,124.42,124.37,8.04027566]
["bitfinex","SOLUSD",1765992689750,0.67,124.42,124.39,8.03897459]
["bitfinex","SOLUSD",1765992690124,0.67,124.42,124.38,8.03961006]
["bitfinex","SOLUSD",1765992690932,7.66975421,124.42,124.37,8.22023728]
["bitfinex","SOLUSD",1765992691252,0.67,124.41,124.37,16.85042964]
["bitfinex","SOLUSD",1765992691840,0.67,124.4,124.37,8.80994492]
["bitfinex","SOLUSD",1765992692020,0.67,124.4,124.36,16.85100364]
["bitfinex","SOLUSD",1765992692833,17.43742717,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1765992693031,11.10767296,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1765992693642,0.67,124.42,124.38,16.84953709]
["bitfinex","SOLUSD",1765992696462,0.67,124.42,124.38,8.80994492]
["bitfinex","SOLUSD",1765992696658,0.67,124.41,124.36,8.22086733]
["bitfinex","SOLUSD",1765992696827,10.43767296,124.43,124.34,8.80994492]
["bitfinex","SOLUSD",1765992696828,0.67,124.39,124.34,8.80994492]
["bitfinex","SOLUSD",1765992697150,0.67,124.39,124.33,41.90651874]
["bitfinex","SOLUSD",1765992697151,12.03217272,124.38,124.33,25.63252399]
["bitfinex","SOLUSD",1765992697543,0.67,124.37,124.33,25.63252399]
["bitfinex","SOLUSD",1765992697744,0.67,124.37,124.33,25.81252399]
["bitfinex","SOLUSD",1765992698146,10.43767296,124.4,124.35,8.80994492]
["bitfinex","SOLUSD",1765992698458,0.67,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1765992698639,0.67,124.37,124.34,8.80994492]
["bitfinex","SOLUSD",1765992699258,0.67,124.39,124.34,8.98994492]
["bitfinex","SOLUSD",1765992699428,0.67,124.39,124.34,20.17211764]
["bitfinex","SOLUSD",1765992699631,0.67,124.39,124.34,20.35211764]
["bitfinex","SOLUSD",1765992700056,0.67,124.39,124.34,28.3943809]
["bitfinex","SOLUSD",1765992700241,11.36217272,124.39,124.33,16.82285047]
["bitfinex","SOLUSD",1765992700441,0.67,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1765992701064,11.36217272,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1765992701240,0.7,124.37,124.34,8.80994492]
["bitfinex","SOLUSD",1765992701578,0.7,124.41,124.37,8.80994492]
["bitfinex","SOLUSD",1765992702064,0.7,124.39,124.35,8.80994492]
["bitfinex","SOLUSD",1765992702360,0.7,124.39,124.35,16.85158935]
["bitfinex","SOLUSD",1765992702950,21.79984568,124.4,124.35,48.49830569]
["bitfinex","SOLUSD",1765992702951,11.13767296,124.4,124.35,48.49830569]
["bitfinex","SOLUSD",1765992703731,12.06217272,124.42,124.35,48.31830569]
["bitfinex","SOLUSD",1765992703960,11.13767296,124.41,124.37,8.80994492]
["bitfinex","SOLUSD",1765992704160,22.49984568,124.41,124.36,17.03063255]
["bitfinex","SOLUSD",1765992704347,11.13767296,124.4,124.36,16.85063255]
["bitfinex","SOLUSD",1765992704948,11.13767296,124.4,124.36,8.04114567]
["bitfinex","SOLUSD",1765992704949,22.49984568,124.4,124.36,8.04114567]
["bitfinex","SOLUSD",1765992705149,22.49984568,124.4,124.35,16.85146515]
["bitfinex","SOLUSD",1765992705348,0.7,124.39,124.35,16.85146515]
["bitfinex","SOLUSD",1765992705662,0.7,124.39,124.36,8.04114597]
["bitfinex","SOLUSD",1765992705869,0.7,124.39,124.35,17.03155088]
["bitfinex","SOLUSD",1765992706067,0.7,124.39,124.35,25.81155088]
["bitfinex","SOLUSD",1765992706767,0.7,124.39,124.35,25.63155088]
["bitfinex","SOLUSD",1765992706948,0.7,124.38,124.35,8.78]
["bitfinex","SOLUSD",1765992707135,11.36217272,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992707341,0.7,124.37,124.33,16.85284069]
["bitfinex","SOLUSD",1765992708658,0.7,124.35,124.29,30.55074568]
["bitfinex","SOLUSD",1765992708954,0.7,124.34,124.31,8.04407871]
["bitfinex","SOLUSD",1765992709159,0.7,124.34,124.3,16.82464467]
["bitfinex","SOLUSD",1765992709669,0.7,124.34,124.29,16.82540151]
["bitfinex","SOLUSD",1765992709670,0.7,124.33,124.29,16.82540151]
["bitfinex","SOLUSD",1765992710174,0.7,124.33,124.29,8.04556709]
["bitfinex","SOLUSD",1765992713142,0.7,124.33,124.28,16.82618639]
["bitfinex","SOLUSD",1765992713342,12.06217272,124.33,124.28,16.82618639]
["bitfinex","SOLUSD",1765992713546,0.7,124.33,124.28,17.00618639]
["bitfinex","SOLUSD",1765992714158,0.7,124.33,124.28,28.36835911]
["bitfinex","SOLUSD",1765992714675,11.13767296,124.35,124.3,11.36217272]
["bitfinex","SOLUSD",1765992714854,11.13767296,124.35,124.3,11.54217272]
["bitfinex","SOLUSD",1765992715360,0.7,124.34,124.3,0.18]
["bitfinex","SOLUSD",1765992715565,0.7,124.34,124.3,19.40666088]
["bitfinex","SOLUSD",1765992715770,0.7,124.34,124.3,16.82448816]
["bitfinex","SOLUSD",1765992715971,0.7,124.36,124.32,11.36217272]
["bitfinex","SOLUSD",1765992716152,0.7,124.36,124.31,20.17211764]
["bitfinex","SOLUSD",1765992716356,0.7,124.36,124.31,17.76994492]
["bitfinex","SOLUSD",1765992716763,0.7,124.36,124.31,29.13211764]
["bitfinex","SOLUSD",1765992717364,0.7,124.36,124.31,28.95211764]
["bitfinex","SOLUSD",1765992717676,0.7,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765992718181,0.7,124.36,124.31,8.78]
["bitfinex","SOLUSD",1765992718182,0.7,124.35,124.31,8.78]
["bitfinex","SOLUSD",1765992718559,0.7,124.34,124.31,8.78]
["bitfinex","SOLUSD",1765992718780,12.06217272,124.34,124.3,8.78]
["bitfinex","SOLUSD",1765992719081,0.7,124.33,124.3,8.78]
["bitfinex","SOLUSD",1765992719283,0.7,124.33,124.3,16.82490096]
["bitfinex","SOLUSD",1765992719579,0.7,124.34,124.31,8.04410468]
["bitfinex","SOLUSD",1765992719989,0.7,124.34,124.3,16.82483202]
["bitfinex","SOLUSD",1765992720354,0.7,124.34,124.3,48.29963547]
["bitfinex","SOLUSD",1765992720560,0.7,124.35,124.31,8.80994492]
["bitfinex","SOLUSD",1765992721406,0.7,124.34,124.3,16.82483202]
["bitfinex","SOLUSD",1765992723685,0.7,124.34,124.3,8.96]
["bitfinex","SOLUSD",1765992723905,0.7,124.31,124.28,8.78]
["bitfinex","SOLUSD",1765992724366,0.7,124.32,124.28,8.78]
["bitfinex","SOLUSD",1765992724565,0.7,124.32,124.28,16.82602478]
["bitfinex","SOLUSD",1765992724993,0.7,124.32,124.29,8.04535716]
["bitfinex","SOLUSD",1765992725796,0.7,124.32,124.28,16.82604371]
["bitfinex","SOLUSD",1765992726094,111.10994492,124.39,124.29,8.80994492]
["bitfinex","SOLUSD",1765992726282,0.7,124.34,124.29,20.35211764]
["bitfinex","SOLUSD",1765992726476,0.7,124.34,124.3,11.54217272]
["bitfinex","SOLUSD",1765992726872,0.7,124.34,124.3,11.36217272]
["bitfinex","SOLUSD",1765992727074,0.7,124.34,124.29,20.35211764]
["bitfinex","SOLUSD",1765992727275,0.7,124.34,124.3,11.36217272]
["bitfinex","SOLUSD",1765992728189,0.7,124.37,124.31,29.15211764]
["bitfinex","SOLUSD",1765992728372,0.7,124.35,124.31,17.60994492]
["bitfinex","SOLUSD",1765992728882,11.08767296,124.37,124.33,8.80994492]
["bitfinex","SOLUSD",1765992729124,11.36217272,124.4,124.34,29.15211764]
["bitfinex","SOLUSD",1765992729310,0.65,124.39,124.34,29.15211764]
["bitfinex","SOLUSD",1765992729995,0.65,124.39,124.36,8.80994492]
["bitfinex","SOLUSD",1765992730189,0.65,124.38,124.32,11.54217272]
["bitfinex","SOLUSD",1765992730376,0.65,124.37,124.33,25.65261208]
["bitfinex","SOLUSD",1765992731299,0.7,124.37,124.33,8.04291068]
["bitfinex","SOLUSD",1765992731475,0.7,124.36,124.32,8.8]
["bitfinex","SOLUSD",1765992731671,0.7,124.35,124.32,16.84373285]
["bitfinex","SOLUSD",1765992732302,0.7,124.35,124.32,8.8]
["bitfinex","SOLUSD",1765992732599,11.13767296,124.36,124.32,8.8]
["bitfinex","SOLUSD",1765992732806,0.7,124.35,124.32,8.8]
["bitfinex","SOLUSD",1765992733004,0.7,124.35,124.32,16.84373277]
["bitfinex","SOLUSD",1765992733174,0.7,124.35,124.32,8.8]
["bitfinex","SOLUSD",1765992733533,10.43767296,124.38,124.32,8.8]
["bitfinex","SOLUSD",1765992733806,0.7,124.36,124.32,16.84353521]
["bitfinex","SOLUSD",1765992734170,0.7,124.36,124.32,8.8]
["bitfinex","SOLUSD",1765992734583,0.7,124.36,124.32,28.20589755]
["bitfinex","SOLUSD",1765992734793,0.7,124.39,124.33,20.35211764]
["bitfinex","SOLUSD",1765992735098,10.43767296,124.39,124.34,11.54217272]
["bitfinex","SOLUSD",1765992735271,0.7,124.38,124.34,11.54217272]
["bitfinex","SOLUSD",1765992735914,8.78,124.43,124.35,20.14217272]
["bitfinex","SOLUSD",1765992736121,0.7,124.4,124.35,20.14217272]
["bitfinex","SOLUSD",1765992736413,0.7,124.39,124.35,28.18349766]
["bitfinex","SOLUSD",1765992736629,0.7,124.4,124.36,20.35211764]
["bitfinex","SOLUSD",1765992736916,0.7,124.4,124.36,8.98994492]
["bitfinex","SOLUSD",1765992737136,0.7,124.4,124.36,20.17211764]
["bitfinex","SOLUSD",1765992737300,0.7,124.4,124.36,8.80994492]
["bitfinex","SOLUSD",1765992738119,0.7,124.4,124.36,8.98994492]
["bitfinex","SOLUSD",1765992738318,11.13767296,124.4,124.36,16.85090907]
["bitfinex","SOLUSD",1765992738526,11.13767296,124.4,124.34,19.40434414]
["bitfinex","SOLUSD",1765992738527,0.7,124.39,124.34,19.40434414]
["bitfinex","SOLUSD",1765992738823,0.7,124.38,124.34,16.85211634]
["bitfinex","SOLUSD",1765992739007,0.7,124.38,124.35,8.04178273]
["bitfinex","SOLUSD",1765992739526,11.13767296,124.4,124.36,8.22109806]
["bitfinex","SOLUSD",1765992739717,10.43767296,124.4,124.36,19.40327078]
["bitfinex","SOLUSD",1765992739916,0.7,124.39,124.36,8.04109806]
["bitfinex","SOLUSD",1765992740116,11.13767296,124.4,124.36,8.04109806]
["bitfinex","SOLUSD",1765992740920,11.13767296,124.4,124.35,17.03143821]
["bitfinex","SOLUSD",1765992740921,0.7,124.39,124.35,17.03143821]
["bitfinex","SOLUSD",1765992741126,0.7,124.39,124.34,8.04232422]
["bitfinex","SOLUSD",1765992741302,0.7,124.38,124.33,8.22303211]
["bitfinex","SOLUSD",1765992741503,0.7,124.38,124.33,17.00303211]
["bitfinex","SOLUSD",1765992741713,0.7,124.38,124.34,8.04242088]
["bitfinex","SOLUSD",1765992741904,0.7,124.38,124.33,17.0027876]
["bitfinex","SOLUSD",1765992742103,0.7,124.38,124.34,8.04242436]
["bitfinex","SOLUSD",1765992743216,10.43767296,124.4,124.34,8.04242436]
["bitfinex","SOLUSD",1765992743217,10.43767296,124.4,124.35,8.80994492]
["bitfinex","SOLUSD",1765992743419,0.7,124.39,124.35,20.35211764]
["bitfinex","SOLUSD",1765992743912,0.7,124.39,124.35,20.17211764]
["bitfinex","SOLUSD",1765992744399,0.7,124.39,124.35,20.35211764]
["bitfinex","SOLUSD",1765992745525,0.7,124.39,124.35,28.39343761]
["bitfinex","SOLUSD",1765992745701,0.7,124.39,124.35,17.03126489]
["bitfinex","SOLUSD",1765992745903,0.7,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992746112,0.7,124.39,124.35,16.82181582]
["bitfinex","SOLUSD",1765992746512,10.43767296,124.4,124.36,11.36217272]
["bitfinex","SOLUSD",1765992746817,10.43767296,124.4,124.36,20.17211764]
["bitfinex","SOLUSD",1765992747020,10.43767296,124.4,124.37,11.36217272]
["bitfinex","SOLUSD",1765992747226,10.43767296,124.4,124.37,11.54217272]
["bitfinex","SOLUSD",1765992747595,10.43767296,124.4,124.37,8.22041163]
["bitfinex","SOLUSD",1765992747996,10.43767296,124.4,124.36,20.17211764]
["bitfinex","SOLUSD",1765992748195,10.43767296,124.4,124.36,20.35328023]
["bitfinex","SOLUSD",1765992748400,10.43767296,124.4,124.37,8.04051593]
["bitfinex","SOLUSD",1765992748627,11.13767296,124.4,124.37,8.04051593]
["bitfinex","SOLUSD",1765992750022,10.43767296,124.4,124.37,8.04051593]
["bitfinex","SOLUSD",1765992750399,11.13767296,124.4,124.37,8.04051593]
["bitfinex","SOLUSD",1765992750800,0.7,124.39,124.36,8.04100388]
["bitfinex","SOLUSD",1765992751004,11.13767296,124.4,124.36,8.04100388]
["bitfinex","SOLUSD",1765992751206,11.13767296,124.4,124.35,8.78]
["bitfinex","SOLUSD",1765992751207,0.7,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992751537,0.7,124.39,124.35,16.82139757]
["bitfinex","SOLUSD",1765992751908,0.7,124.39,124.36,8.04104288]
["bitfinex","SOLUSD",1765992752122,11.36333531,124.39,124.35,8.78]
["bitfinex","SOLUSD",1765992752435,0.7,124.39,124.35,8.04177165]
["bitfinex","SOLUSD",1765992752608,0.7,124.39,124.35,19.58510696]
["bitfinex","SOLUSD",1765992753738,11.36333531,124.39,124.34,8.04221047]
["bitfinex","SOLUSD",1765992753912,0.7,124.38,124.34,8.04221047]
["bitfinex","SOLUSD",1765992756236,0.7,124.38,124.33,25.63277045]
["bitfinex","SOLUSD",1765992756438,0.7,124.38,124.33,25.81277045]
["bitfinex","SOLUSD",1765992757246,0.7,124.36,124.3,31.47546221]
["bitfinex","SOLUSD",1765992757542,0.7,124.36,124.31,25.6337276]
["bitfinex","SOLUSD",1765992757750,0.7,124.36,124.32,8.04361249]
["bitfinex","SOLUSD",1765992757915,0.7,124.35,124.31,8.78]
["bitfinex","SOLUSD",1765992758116,0.7,124.34,124.3,16.85466506]
["bitfinex","SOLUSD",1765992758426,0.7,124.32,124.29,8.78]
["bitfinex","SOLUSD",1765992758828,0.7,124.32,124.28,8.04596341]
["bitfinex","SOLUSD",1765992759129,0.7,124.32,124.28,16.85590833]
["bitfinex","SOLUSD",1765992759438,6.99971635,124.3,124.24,27.1213352]
["bitfinex","SOLUSD",1765992759643,6.99971635,124.3,124.25,8.78]
["bitfinex","SOLUSD",1765992759644,0.7,124.29,124.25,8.78]
["bitfinex","SOLUSD",1765992760222,0.7,124.29,124.25,16.82820828]
["bitfinex","SOLUSD",1765992761041,0.7,124.29,124.25,8.78]
["bitfinex","SOLUSD",1765992761337,0.7,124.29,124.25,16.82824374]
["bitfinex","SOLUSD",1765992761542,0.7,124.29,124.25,8.78]
["bitfinex","SOLUSD",1765992762337,6.99971635,124.29,124.25,8.78]
["bitfinex","SOLUSD",1765992762537,0.7,124.28,124.24,8.80994492]
["bitfinex","SOLUSD",1765992762731,0.7,124.27,124.23,16.82943935]
["bitfinex","SOLUSD",1765992763140,0.7,124.27,124.23,8.78]
["bitfinex","SOLUSD",1765992763338,6.99971635,124.26,124.22,16.85991553]
["bitfinex","SOLUSD",1765992763642,7.69971635,124.25,124.21,0.2]
["bitfinex","SOLUSD",1765992763818,0.7,124.22,124.2,0.2]
["bitfinex","SOLUSD",1765992764228,0.7,124.22,124.2,8.25149005]
["bitfinex","SOLUSD",1765992764434,0.7,124.24,124.2,8.25149005]
["bitfinex","SOLUSD",1765992764641,7.69971635,124.23,124.2,0.2]
["bitfinex","SOLUSD",1765992764845,0.7,124.22,124.2,0.2]
["bitfinex","SOLUSD",1765992765229,0.7,124.21,124.2,0.2]
["bitfinex","SOLUSD",1765992766145,0.7,124.2,124.17,0.2]
["bitfinex","SOLUSD",1765992766745,0.7,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765992766928,16.84969538,124.23,124.17,15.25306742]
["bitfinex","SOLUSD",1765992766929,6.99971635,124.23,124.17,15.25306742]
["bitfinex","SOLUSD",1765992767126,0.7,124.22,124.18,7.57971635]
["bitfinex","SOLUSD",1765992767845,0.7,124.22,124.18,6.99971635]
["bitfinex","SOLUSD",1765992768049,0.7,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1765992768428,10.43767296,124.23,124.19,16.86187479]
["bitfinex","SOLUSD",1765992768628,0.7,124.22,124.19,16.86187479]
["bitfinex","SOLUSD",1765992770330,0.7,124.24,124.2,0.58]
["bitfinex","SOLUSD",1765992770523,10.43767296,124.23,124.2,0.58]
["bitfinex","SOLUSD",1765992770726,10.43767296,124.23,124.2,9.38]
["bitfinex","SOLUSD",1765992771119,8.8,124.28,124.21,9.38994492]
["bitfinex","SOLUSD",1765992771120,7.69971635,124.27,124.21,9.38994492]
["bitfinex","SOLUSD",1765992771435,11.13767296,124.25,124.21,16.38966127]
["bitfinex","SOLUSD",1765992771742,0.7,124.25,124.21,16.38966127]
["bitfinex","SOLUSD",1765992772452,0.7,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1765992773250,0.7,124.25,124.21,16.860692]
["bitfinex","SOLUSD",1765992773546,0.7,124.25,124.21,17.440692]
["bitfinex","SOLUSD",1765992773747,0.7,124.25,124.21,16.860692]
["bitfinex","SOLUSD",1765992777731,6.99971635,124.23,124.18,8.05267013]
["bitfinex","SOLUSD",1765992778052,17.43738931,124.22,124.17,17.06324491]
["bitfinex","SOLUSD",1765992778257,0.7,124.2,124.17,0.2]
["bitfinex","SOLUSD",1765992778749,0.7,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765992779124,0.7,124.17,124.16,0.2]
["bitfinex","SOLUSD",1765992779363,0.7,124.17,124.13,8.05567309]
["bitfinex","SOLUSD",1765992779563,0.7,124.16,124.12,8.76647703]
["bitfinex","SOLUSD",1765992779853,7.69971635,124.16,124.11,0.71]
["bitfinex","SOLUSD",1765992780149,0.7,124.15,124.11,0.71]
["bitfinex","SOLUSD",1765992780353,0.7,124.15,124.11,8.76684141]
["bitfinex","SOLUSD",1765992780550,0.7,124.17,124.13,0.71]
["bitfinex","SOLUSD",1765992781158,0.7,124.17,124.12,16.86640341]
["bitfinex","SOLUSD",1765992781330,6.99971635,124.17,124.12,17.57640341]
["bitfinex","SOLUSD",1765992781658,0.7,124.15,124.11,8.76717335]
["bitfinex","SOLUSD",1765992782036,7.69971635,124.13,124.08,0.71]
["bitfinex","SOLUSD",1765992782242,0.7,124.13,124.08,0.71]
["bitfinex","SOLUSD",1765992782441,0.7,124.13,124.09,8.76836648]
["bitfinex","SOLUSD",1765992782756,0.7,124.13,124.08,16.86906066]
["bitfinex","SOLUSD",1765992782948,0.7,124.1,124.07,0.2]
["bitfinex","SOLUSD",1765992783140,0.7,124.13,124.09,8.76861807]
["bitfinex","SOLUSD",1765992783450,17.43738931,124.12,124.07,9.0]
["bitfinex","SOLUSD",1765992783656,0.7,124.11,124.07,9.0]
["bitfinex","SOLUSD",1765992783851,17.43738931,124.12,124.07,0.2]
["bitfinex","SOLUSD",1765992783852,0.7,124.09,124.07,0.2]
["bitfinex","SOLUSD",1765992784430,0.7,124.08,124.07,0.2]
["bitfinex","SOLUSD",1765992784634,0.7,124.11,124.05,8.80994492]
["bitfinex","SOLUSD",1765992784854,0.7,124.1,124.06,7.70971635]
["bitfinex","SOLUSD",1765992785038,0.7,124.1,124.05,8.80994492]
["bitfinex","SOLUSD",1765992785239,0.7,124.09,124.04,16.87143748]
["bitfinex","SOLUSD",1765992785444,0.7,124.08,124.04,17.58143748]
["bitfinex","SOLUSD",1765992785843,6.99971635,124.1,124.04,23.87115383]
["bitfinex","SOLUSD",1765992786026,0.7,124.1,124.04,44.7359426]
["bitfinex","SOLUSD",1765992786227,10.43767296,124.11,124.05,8.80994492]
["bitfinex","SOLUSD",1765992786448,0.7,124.12,124.06,7.70971635]
["bitfinex","SOLUSD",1765992786678,0.7,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1765992786960,11.13767296,124.11,124.08,8.76931656]
["bitfinex","SOLUSD",1765992787262,11.13767296,124.11,124.07,8.76970294]
["bitfinex","SOLUSD",1765992787486,0.7,124.13,124.08,0.71]
["bitfinex","SOLUSD",1765992787634,0.7,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992788056,26.93738931,124.15,124.09,6.99971635]
["bitfinex","SOLUSD",1765992788259,8.8,124.15,124.11,0.71]
["bitfinex","SOLUSD",1765992788448,0.7,124.17,124.12,7.70971635]
["bitfinex","SOLUSD",1765992788746,0.7,124.14,124.1,15.7674383]
["bitfinex","SOLUSD",1765992788954,0.65,124.14,124.1,16.86766687]
["bitfinex","SOLUSD",1765992789146,0.65,124.14,124.1,17.51766687]
["bitfinex","SOLUSD",1765992789764,0.65,124.14,124.1,24.51738322]
["bitfinex","SOLUSD",1765992789948,0.65,124.16,124.11,9.45994492]
["bitfinex","SOLUSD",1765992790155,10.43767296,124.16,124.11,9.45994492]
["bitfinex","SOLUSD",1765992790473,7.64971635,124.2,124.14,7.64971635]
["bitfinex","SOLUSD",1765992790636,8.8,124.23,124.15,8.05477245]
["bitfinex","SOLUSD",1765992790637,6.99971635,124.21,124.15,8.05477245]
["bitfinex","SOLUSD",1765992790835,0.66,124.2,124.16,0.71]
["bitfinex","SOLUSD",1765992791437,0.66,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1765992791644,0.66,124.2,124.12,8.8]
["bitfinex","SOLUSD",1765992791645,0.66,124.18,124.13,7.70971635]
["bitfinex","SOLUSD",1765992791844,6.99971635,124.18,124.13,17.56570864]
["bitfinex","SOLUSD",1765992792170,0.66,124.2,124.15,0.71]
["bitfinex","SOLUSD",1765992792466,0.66,124.19,124.15,0.71]
["bitfinex","SOLUSD",1765992792967,0.66,124.19,124.15,8.76459621]
["bitfinex","SOLUSD",1765992793171,11.09767296,124.2,124.16,0.71]
["bitfinex","SOLUSD",1765992793467,0.66,124.22,124.18,0.71]
["bitfinex","SOLUSD",1765992793771,0.66,124.21,124.16,0.71]
["bitfinex","SOLUSD",1765992794161,0.66,124.21,124.17,0.71]
["bitfinex","SOLUSD",1765992794753,0.66,124.21,124.17,8.7631028]
["bitfinex","SOLUSD",1765992794952,0.66,124.21,124.16,16.86378045]
["bitfinex","SOLUSD",1765992795152,0.66,124.21,124.17,8.7634017]
["bitfinex","SOLUSD",1765992795862,0.66,124.21,124.15,16.50971635]
["bitfinex","SOLUSD",1765992796056,7.65971635,124.21,124.15,16.50971635]
["bitfinex","SOLUSD",1765992796361,0.66,124.21,124.16,8.76406525]
["bitfinex","SOLUSD",1765992796560,0.66,124.21,124.17,8.76340642]
["bitfinex","SOLUSD",1765992796860,0.66,124.21,124.17,8.05340642]
["bitfinex","SOLUSD",1765992797063,0.66,124.21,124.17,8.76340642]
["bitfinex","SOLUSD",1765992798053,0.66,124.21,124.17,0.71]
["bitfinex","SOLUSD",1765992798970,0.66,124.21,124.17,8.76344643]
["bitfinex","SOLUSD",1765992799189,0.66,124.21,124.15,15.79971635]
["bitfinex","SOLUSD",1765992799350,0.66,124.18,124.14,18.49303851]
["bitfinex","SOLUSD",1765992799541,0.66,124.18,124.14,19.20303851]
["bitfinex","SOLUSD",1765992799740,0.66,124.17,124.13,8.76603849]
["bitfinex","SOLUSD",1765992799962,6.99971635,124.16,124.1,6.99971635]
["bitfinex","SOLUSD",1765992800166,0.66,124.16,124.12,0.71]
["bitfinex","SOLUSD",1765992801541,0.66,124.16,124.11,16.85710031]
["bitfinex","SOLUSD",1765992801542,0.66,124.15,124.11,9.51]
["bitfinex","SOLUSD",1765992801736,0.66,124.15,124.11,17.56728549]
["bitfinex","SOLUSD",1765992801955,0.66,124.15,124.11,9.51]
["bitfinex","SOLUSD",1765992802181,20.12786997,124.21,124.15,0.71]
["bitfinex","SOLUSD",1765992802182,0.66,124.21,124.15,0.71]
["bitfinex","SOLUSD",1765992802339,0.66,124.21,124.17,7.70971635]
["bitfinex","SOLUSD",1765992802544,0.66,124.23,124.17,7.70971635]
["bitfinex","SOLUSD",1765992802773,0.66,124.22,124.17,7.70971635]
["bitfinex","SOLUSD",1765992802974,0.66,124.22,124.17,8.80994492]
["bitfinex","SOLUSD",1765992803180,0.66,124.22,124.17,16.86336387]
["bitfinex","SOLUSD",1765992803468,0.66,124.22,124.17,24.57308022]
["bitfinex","SOLUSD",1765992804103,0.66,124.24,124.19,6.99971635]
["bitfinex","SOLUSD",1765992804252,0.66,124.24,124.2,7.70971635]
["bitfinex","SOLUSD",1765992804453,0.66,124.24,124.2,0.71]
["bitfinex","SOLUSD",1765992804761,0.66,124.23,124.18,25.31966127]
["bitfinex","SOLUSD",1765992804977,0.66,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992805288,0.66,124.25,124.21,8.76080086]
["bitfinex","SOLUSD",1765992805654,11.09767296,124.25,124.21,8.76080086]
["bitfinex","SOLUSD",1765992805988,11.09767296,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992806194,11.09767296,124.25,124.21,8.76085631]
["bitfinex","SOLUSD",1765992806581,11.09767296,124.25,124.21,0.71]
["bitfinex","SOLUSD",1765992806903,11.09767296,124.25,124.21,8.76086852]
["bitfinex","SOLUSD",1765992807066,0.66,124.25,124.22,0.71]
["bitfinex","SOLUSD",1765992807403,0.66,124.3,124.23,7.70971635]
["bitfinex","SOLUSD",1765992807560,0.66,124.29,124.23,7.70971635]
["bitfinex","SOLUSD",1765992807760,0.66,124.29,124.24,7.70971635]
["bitfinex","SOLUSD",1765992808377,0.66,124.3,124.25,6.99971635]
["bitfinex","SOLUSD",1765992808580,0.66,124.3,124.26,7.70971635]
["bitfinex","SOLUSD",1765992809199,0.66,124.32,124.27,16.51966127]
["bitfinex","SOLUSD",1765992809398,0.66,124.32,124.28,0.71]
["bitfinex","SOLUSD",1765992809605,0.66,124.32,124.27,9.51994492]
["bitfinex","SOLUSD",1765992809894,0.66,124.31,124.27,9.51994492]
["bitfinex","SOLUSD",1765992810193,9.56,124.33,124.27,15.80966127]
["bitfinex","SOLUSD",1765992810519,0.76,124.33,124.29,7.70971635]
["bitfinex","SOLUSD",1765992810817,0.76,124.33,124.29,0.71]
["bitfinex","SOLUSD",1765992811608,7.09971635,124.33,124.28,10.43767296]
["bitfinex","SOLUSD",1765992811806,0.66,124.32,124.28,10.43767296]
["bitfinex","SOLUSD",1765992811998,0.66,124.32,124.28,11.14767296]
["bitfinex","SOLUSD",1765992812809,0.66,124.32,124.28,8.75620918]
["bitfinex","SOLUSD",1765992812987,0.76,124.33,124.28,0.71]
["bitfinex","SOLUSD",1765992813183,0.1,124.33,124.29,15.04537159]
["bitfinex","SOLUSD",1765992813391,0.66,124.35,124.31,0.71]
["bitfinex","SOLUSD",1765992813707,9.46,124.37,124.32,0.71]
["bitfinex","SOLUSD",1765992813887,0.76,124.38,124.33,6.99971635]
["bitfinex","SOLUSD",1765992814087,0.66,124.37,124.33,8.08994492]
["bitfinex","SOLUSD",1765992814315,10.89767296,124.35,124.3,0.71]
["bitfinex","SOLUSD",1765992814482,10.43767296,124.36,124.3,0.71]
["bitfinex","SOLUSD",1765992814688,17.89738931,124.36,124.3,0.71]
["bitfinex","SOLUSD",1765992815104,17.43738931,124.36,124.31,8.04440511]
["bitfinex","SOLUSD",1765992815386,0.56,124.38,124.33,0.71]
["bitfinex","SOLUSD",1765992815387,0.1,124.38,124.33,0.71]
["bitfinex","SOLUSD",1765992815609,6.99971635,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765992815810,10.53767296,124.38,124.33,0.71]
["bitfinex","SOLUSD",1765992816012,7.45971635,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765992816912,6.99971635,124.34,124.29,0.71]
["bitfinex","SOLUSD",1765992817120,0.46,124.34,124.29,0.71]
["bitfinex","SOLUSD",1765992817290,6.99971635,124.34,124.3,0.71]
["bitfinex","SOLUSD",1765992817489,11.37842843,124.34,124.3,0.71]
["bitfinex","SOLUSD",1765992818094,11.83842843,124.34,124.3,0.71]
["bitfinex","SOLUSD",1765992818497,11.83842843,124.34,124.28,19.19378931]
["bitfinex","SOLUSD",1765992818906,11.83842843,124.33,124.29,0.71]
["bitfinex","SOLUSD",1765992819720,11.84224538,124.32,124.28,0.71]
["bitfinex","SOLUSD",1765992819920,11.38224538,124.32,124.28,0.71]
["bitfinex","SOLUSD",1765992820117,11.84224538,124.32,124.28,0.71]
["bitfinex","SOLUSD",1765992820301,0.46,124.31,124.26,0.71]
["bitfinex","SOLUSD",1765992820620,11.38224538,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992820920,0.46,124.31,124.26,0.7]
["bitfinex","SOLUSD",1765992821216,11.84224538,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765992821413,0.46,124.31,124.25,0.7]
["bitfinex","SOLUSD",1765992821622,11.38224538,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992821801,10.89767296,124.32,124.25,0.7]
["bitfinex","SOLUSD",1765992822006,11.38224538,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992822689,10.89767296,124.32,124.25,8.74818761]
["bitfinex","SOLUSD",1765992822690,0.46,124.31,124.25,8.74818761]
["bitfinex","SOLUSD",1765992822895,11.84224538,124.29,124.23,10.43767296]
["bitfinex","SOLUSD",1765992823092,11.38224538,124.27,124.21,8.05035872]
["bitfinex","SOLUSD",1765992823399,11.84224538,124.27,124.22,0.7]
["bitfinex","SOLUSD",1765992824212,11.38224538,124.28,124.22,0.7]
["bitfinex","SOLUSD",1765992824525,21.81991834,124.28,124.22,11.38224538]
["bitfinex","SOLUSD",1765992824708,10.43767296,124.28,124.23,0.7]
["bitfinex","SOLUSD",1765992824910,21.81991834,124.28,124.23,0.7]
["bitfinex","SOLUSD",1765992825301,22.27991834,124.28,124.23,0.7]
["bitfinex","SOLUSD",1765992826304,22.27991834,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992826821,10.43767296,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992827200,9.26,124.31,124.26,0.7]
["bitfinex","SOLUSD",1765992827400,10.43767296,124.3,124.26,0.7]
["bitfinex","SOLUSD",1765992827599,10.43767296,124.29,124.26,0.7]
["bitfinex","SOLUSD",1765992827821,21.81991834,124.31,124.26,0.7]
["bitfinex","SOLUSD",1765992828127,8.8,124.32,124.26,0.7]
["bitfinex","SOLUSD",1765992828128,20.18224538,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765992828320,30.61991834,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765992828498,31.07991834,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765992829122,0.46,124.37,124.29,0.7]
["bitfinex","SOLUSD",1765992829327,11.84224538,124.35,124.31,0.7]
["bitfinex","SOLUSD",1765992829624,22.27991834,124.35,124.29,20.12770059]
["bitfinex","SOLUSD",1765992829928,22.27991834,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765992830500,11.38224538,124.35,124.3,0.7]
["bitfinex","SOLUSD",1765992830724,11.38224538,124.36,124.3,0.7]
["bitfinex","SOLUSD",1765992830907,11.84224538,124.34,124.28,8.74598994]
["bitfinex","SOLUSD",1765992831106,11.38224538,124.33,124.27,8.8]
["bitfinex","SOLUSD",1765992831318,11.84224538,124.33,124.27,16.84659836]
["bitfinex","SOLUSD",1765992831508,11.84224538,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765992831723,11.84224538,124.32,124.27,0.7]
["bitfinex","SOLUSD",1765992832220,11.84224538,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765992832727,11.84224538,124.29,124.22,11.38224538]
["bitfinex","SOLUSD",1765992832927,11.84224538,124.28,124.23,0.7]
["bitfinex","SOLUSD",1765992834926,8.8,124.29,124.23,8.04933258]
["bitfinex","SOLUSD",1765992835106,11.38224538,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992836412,9.26,124.29,124.24,0.7]
["bitfinex","SOLUSD",1765992836746,11.84224538,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992837428,11.38224538,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992837729,11.84224538,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992838229,11.38224538,124.29,124.25,0.7]
["bitfinex","SOLUSD",1765992838529,30.61991834,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992838915,31.07991834,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992839427,19.23767296,124.3,124.25,0.7]
["bitfinex","SOLUSD",1765992839631,30.61991834,124.3,124.26,8.74764204]
["bitfinex","SOLUSD",1765992840229,19.23767296,124.3,124.26,8.04764204]
["bitfinex","SOLUSD",1765992840409,19.23767296,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765992840609,10.43767296,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765992840918,11.84224538,124.29,124.25,9.5]
["bitfinex","SOLUSD",1765992841508,10.43767296,124.3,124.23,8.80994492]
["bitfinex","SOLUSD",1765992841509,11.84224538,124.28,124.24,0.7]
["bitfinex","SOLUSD",1765992841742,11.84224538,124.28,124.22,40.30686799]
["bitfinex","SOLUSD",1765992841743,11.84224538,124.28,124.22,16.84998803]
["bitfinex","SOLUSD",1765992841925,11.84224538,124.28,124.23,0.7]
["bitfinex","SOLUSD",1765992842226,11.38224538,124.27,124.2,12.12225271]
["bitfinex","SOLUSD",1765992842431,22.49991834,124.26,124.19,11.38224538]
["bitfinex","SOLUSD",1765992842732,10.43767296,124.26,124.21,11.38224538]
["bitfinex","SOLUSD",1765992843331,10.43767296,124.26,124.18,8.8]
["bitfinex","SOLUSD",1765992843509,10.43767296,124.26,124.21,11.38224538]
["bitfinex","SOLUSD",1765992843704,10.43767296,124.26,124.21,8.05059885]
["bitfinex","SOLUSD",1765992843909,22.49991834,124.26,124.21,8.05059885]
["bitfinex","SOLUSD",1765992844116,22.49991834,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992844815,10.43767296,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992845016,11.11767296,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992845514,22.49991834,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992846116,31.29991834,124.26,124.22,0.7]
["bitfinex","SOLUSD",1765992846335,0.68,124.24,124.2,8.05102521]
["bitfinex","SOLUSD",1765992846504,12.06224538,124.24,124.2,0.7]
["bitfinex","SOLUSD",1765992846906,11.38224538,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765992847220,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1765992847414,9.48,124.2,124.17,0.7]
["bitfinex","SOLUSD",1765992847936,9.48,124.2,124.16,0.7]
["bitfinex","SOLUSD",1765992848141,8.8,124.2,124.16,8.75408228]
["bitfinex","SOLUSD",1765992848324,12.11799971,124.2,124.17,0.7]
["bitfinex","SOLUSD",1765992848523,12.11799971,124.2,124.16,0.7]
["bitfinex","SOLUSD",1765992848950,0.73575433,124.2,124.16,0.7]
["bitfinex","SOLUSD",1765992849251,0.73575433,124.2,124.0,0.2]
["bitfinex","SOLUSD",1765992849252,22.76449076,124.17,124.0,0.2]
["bitfinex","SOLUSD",1765992849424,11.86224538,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1765992849632,0.48,123.98,123.94,0.2]
["bitfinex","SOLUSD",1765992849934,11.38224538,123.95,123.94,0.2]
["bitfinex","SOLUSD",1765992850709,12.18811208,123.95,123.94,0.2]
["bitfinex","SOLUSD",1765992851346,12.18811208,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992852233,20.98811208,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992852746,9.6058667,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992852943,20.98811208,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992853316,9.6058667,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992854041,20.98811208,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992854273,7.12644124,123.95,123.94,0.01]
["bitfinex","SOLUSD",1765992854544,20.18224538,123.98,123.94,0.68]
["bitfinex","SOLUSD",1765992854752,11.38224538,123.98,123.94,0.68]
["bitfinex","SOLUSD",1765992854931,11.38224538,123.96,123.94,0.01]
["bitfinex","SOLUSD",1765992855135,0.29,123.98,123.94,0.01]
["bitfinex","SOLUSD",1765992855136,11.38224538,123.97,123.94,0.01]
["bitfinex","SOLUSD",1765992855855,11.67224538,123.97,123.94,0.01]
["bitfinex","SOLUSD",1765992856277,10.43767296,123.98,123.94,0.68]
["bitfinex","SOLUSD",1765992856434,20.18224538,123.97,123.94,0.01]
["bitfinex","SOLUSD",1765992856635,20.1921903,123.96,123.94,0.01]
["bitfinex","SOLUSD",1765992858549,17.60994492,123.97,123.94,0.01]
["bitfinex","SOLUSD",1765992858840,11.38224538,123.96,123.94,0.01]
["bitfinex","SOLUSD",1765992859043,11.38224538,123.96,123.89,27.30915735]
["bitfinex","SOLUSD",1765992859044,11.46224538,123.95,123.89,8.8]
["bitfinex","SOLUSD",1765992859361,11.46224538,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765992859362,20.1921903,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765992860039,29.0121903,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765992860240,20.20224538,123.95,123.89,8.8]
["bitfinex","SOLUSD",1765992860555,11.46224538,123.93,123.87,0.67]
["bitfinex","SOLUSD",1765992860757,8.82,123.94,123.88,20.12453925]
["bitfinex","SOLUSD",1765992861268,20.16513482,123.98,123.88,20.12453925]
["bitfinex","SOLUSD",1765992861269,0.08,123.99,123.89,0.67]
["bitfinex","SOLUSD",1765992861438,19.33767296,123.97,123.89,11.38224538]
["bitfinex","SOLUSD",1765992861634,10.43767296,123.97,123.9,0.67]
["bitfinex","SOLUSD",1765992861863,11.38224538,123.98,123.92,0.67]
["bitfinex","SOLUSD",1765992862241,8.80994492,123.98,123.92,0.67]
["bitfinex","SOLUSD",1765992862445,11.38224538,123.96,123.92,0.67]
["bitfinex","SOLUSD",1765992862641,11.38224538,123.96,123.88,27.32999712]
["bitfinex","SOLUSD",1765992862965,19.24761788,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765992863169,10.43767296,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765992863546,10.43767296,123.95,123.91,0.67]
["bitfinex","SOLUSD",1765992863762,10.43767296,123.95,123.92,0.67]
["bitfinex","SOLUSD",1765992864140,10.43767296,123.97,123.93,0.67]
["bitfinex","SOLUSD",1765992864340,21.81991834,123.96,123.93,0.67]
["bitfinex","SOLUSD",1765992864544,21.81991834,123.96,123.91,0.67]
["bitfinex","SOLUSD",1765992865144,20.1921903,123.95,123.91,0.67]
["bitfinex","SOLUSD",1765992865576,8.80994492,123.95,123.91,0.67]
["bitfinex","SOLUSD",1765992866874,8.06451612,124.0,123.92,0.67]
["bitfinex","SOLUSD",1765992867078,8.80994492,123.98,123.93,0.67]
["bitfinex","SOLUSD",1765992867967,20.1921903,123.98,123.93,0.67]
["bitfinex","SOLUSD",1765992868278,11.38224538,123.98,123.93,0.67]
["bitfinex","SOLUSD",1765992868470,21.81991834,123.98,123.93,0.67]
["bitfinex","SOLUSD",1765992868778,10.43767296,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992869554,21.81991834,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992870266,11.38224538,123.97,123.94,0.67]
["bitfinex","SOLUSD",1765992870474,21.81991834,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992871174,10.43767296,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992871481,21.81991834,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992872855,10.43767296,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992873376,21.81991834,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992873679,10.43767296,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765992874285,8.88994492,124.02,123.94,19.45037741]
["bitfinex","SOLUSD",1765992874469,11.38224538,124.02,123.96,0.67]
["bitfinex","SOLUSD",1765992875284,11.38224538,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765992876160,0.08,124.03,123.96,0.67]
["bitfinex","SOLUSD",1765992876371,10.43767296,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765992877173,10.43767296,124.01,123.96,8.06708264]
["bitfinex","SOLUSD",1765992877375,7.11750091,124.03,123.97,0.67]
["bitfinex","SOLUSD",1765992877573,7.11750091,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992877749,17.47517387,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992877949,10.43767296,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992879979,7.11750091,124.04,123.99,0.67]
["bitfinex","SOLUSD",1765992880168,15.92744583,124.04,123.99,0.67]
["bitfinex","SOLUSD",1765992880362,10.43767296,124.04,124.0,0.67]
["bitfinex","SOLUSD",1765992880583,7.03750091,124.05,124.0,0.67]
["bitfinex","SOLUSD",1765992881689,8.80994492,124.07,124.0,7.70750091]
["bitfinex","SOLUSD",1765992881892,102.5,124.08,124.03,0.71]
["bitfinex","SOLUSD",1765992882070,0.2,124.08,124.04,9.53]
["bitfinex","SOLUSD",1765992883061,0.2,124.08,124.05,0.71]
["bitfinex","SOLUSD",1765992883262,7.23750091,124.08,124.05,0.71]
["bitfinex","SOLUSD",1765992883588,7.03750091,124.07,124.04,8.82]
["bitfinex","SOLUSD",1765992884569,16.12744583,124.08,124.04,8.82]
["bitfinex","SOLUSD",1765992885295,7.03750091,124.07,124.04,8.82]
["bitfinex","SOLUSD",1765992885592,7.03750091,124.06,124.04,8.74]
["bitfinex","SOLUSD",1765992885971,17.47517387,124.06,124.01,9.53]
["bitfinex","SOLUSD",1765992886278,17.47517387,124.06,124.0,9.53]
["bitfinex","SOLUSD",1765992886279,7.03750091,124.04,124.0,9.53]
["bitfinex","SOLUSD",1765992886473,7.03750091,124.04,124.0,8.82]
["bitfinex","SOLUSD",1765992886690,7.03750091,124.04,124.0,9.53]
["bitfinex","SOLUSD",1765992887486,7.03750091,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992887869,7.03750091,124.05,124.0,9.53]
["bitfinex","SOLUSD",1765992888082,7.03750091,124.05,124.0,8.82]
["bitfinex","SOLUSD",1765992888391,10.43767296,124.06,124.01,0.71]
["bitfinex","SOLUSD",1765992888695,10.43767296,124.06,124.01,8.77375159]
["bitfinex","SOLUSD",1765992888998,10.43767296,124.06,124.01,0.71]
["bitfinex","SOLUSD",1765992889312,17.47517387,124.06,124.01,0.71]
["bitfinex","SOLUSD",1765992889473,7.03750091,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992889677,7.03750091,124.05,123.99,0.71]
["bitfinex","SOLUSD",1765992889884,7.03750091,124.04,124.0,9.53]
["bitfinex","SOLUSD",1765992890078,15.84744583,124.05,124.0,9.53]
["bitfinex","SOLUSD",1765992890594,15.84744583,124.05,124.0,0.71]
["bitfinex","SOLUSD",1765992891495,15.8455211,124.05,124.0,0.71]
["bitfinex","SOLUSD",1765992892202,7.03557618,124.04,124.0,0.71]
["bitfinex","SOLUSD",1765992893481,7.03557618,124.04,123.99,8.82]
["bitfinex","SOLUSD",1765992893894,7.74557618,124.04,123.99,8.82]
["bitfinex","SOLUSD",1765992894205,7.03557618,124.04,123.99,8.82]
["bitfinex","SOLUSD",1765992894582,7.74557618,124.04,123.99,8.82]
["bitfinex","SOLUSD",1765992894783,8.80994492,124.05,123.98,8.82]
["bitfinex","SOLUSD",1765992894784,18.18324914,124.02,123.98,8.82]
["bitfinex","SOLUSD",1765992894982,10.43767296,124.02,123.95,27.2041424]
["bitfinex","SOLUSD",1765992895193,18.18324914,124.02,123.97,8.82]
["bitfinex","SOLUSD",1765992895690,11.14767296,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992895886,7.74557618,124.03,123.98,0.71]
["bitfinex","SOLUSD",1765992896081,7.74557618,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992896505,7.03557618,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992897100,7.74557618,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992897713,7.03557618,124.01,123.98,0.71]
["bitfinex","SOLUSD",1765992897879,7.74557618,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992898985,7.74557618,124.03,123.99,0.71]
["bitfinex","SOLUSD",1765992900301,7.74557618,124.04,123.99,0.71]
["bitfinex","SOLUSD",1765992900524,7.03557618,124.04,123.99,0.71]
["bitfinex","SOLUSD",1765992900675,7.03557618,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992901286,7.03557618,124.05,123.99,8.06484424]
["bitfinex","SOLUSD",1765992901494,7.74557618,124.04,124.0,9.53]
["bitfinex","SOLUSD",1765992901698,7.74557618,124.03,124.0,8.82]
["bitfinex","SOLUSD",1765992901984,7.74557618,124.02,124.0,8.82]
["bitfinex","SOLUSD",1765992902201,7.74557618,124.03,124.0,8.82]
["bitfinex","SOLUSD",1765992902690,10.43767296,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992902893,7.74557618,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992903507,7.03557618,124.04,124.01,0.71]
["bitfinex","SOLUSD",1765992903813,11.14767296,124.06,124.01,0.71]
["bitfinex","SOLUSD",1765992904018,18.18324914,124.06,124.01,0.71]
["bitfinex","SOLUSD",1765992904384,7.03557618,124.05,124.01,0.71]
["bitfinex","SOLUSD",1765992904588,17.47324914,124.03,123.98,8.82]
["bitfinex","SOLUSD",1765992904789,17.47324914,124.03,123.99,0.71]
["bitfinex","SOLUSD",1765992905414,7.03557618,124.04,123.99,0.71]
["bitfinex","SOLUSD",1765992905590,18.18324914,124.04,123.99,0.71]
["bitfinex","SOLUSD",1765992906599,10.43767296,124.04,123.99,8.06515566]
["bitfinex","SOLUSD",1765992906795,10.43767296,124.04,124.0,0.71]
["bitfinex","SOLUSD",1765992907514,18.18324914,124.06,124.0,0.71]
["bitfinex","SOLUSD",1765992908321,7.74557618,124.04,124.0,0.71]
["bitfinex","SOLUSD",1765992908520,0.71,124.03,123.99,8.82]
["bitfinex","SOLUSD",1765992909426,7.74557618,124.03,123.99,8.82]
["bitfinex","SOLUSD",1765992909918,0.71,124.03,123.99,16.88514203]
["bitfinex","SOLUSD",1765992910417,0.71,124.03,124.0,0.71]
["bitfinex","SOLUSD",1765992911703,17.47324914,124.06,124.01,0.67]
["bitfinex","SOLUSD",1765992912007,0.72,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992912316,7.03557618,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992912505,0.72,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992912704,8.80994492,124.05,123.99,0.67]
["bitfinex","SOLUSD",1765992912913,7.03557618,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992913113,7.03557618,124.02,123.99,0.67]
["bitfinex","SOLUSD",1765992913314,7.03557618,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765992914022,7.03557618,124.04,123.99,8.06515685]
["bitfinex","SOLUSD",1765992914206,7.03557618,124.05,124.0,0.67]
["bitfinex","SOLUSD",1765992914396,7.03557618,124.04,124.0,0.67]
["bitfinex","SOLUSD",1765992914722,7.73557618,124.04,124.0,0.67]
["bitfinex","SOLUSD",1765992915126,7.73557618,124.04,124.0,8.73449723]
["bitfinex","SOLUSD",1765992915824,7.73557618,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992916123,17.85321069,124.06,124.01,0.67]
["bitfinex","SOLUSD",1765992916826,7.73557618,124.04,124.0,0.67]
["bitfinex","SOLUSD",1765992917004,7.73557618,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992918799,9.77836898,124.06,124.01,0.67]
["bitfinex","SOLUSD",1765992919008,7.03557618,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992919409,9.77836898,124.06,124.01,8.06364882]
["bitfinex","SOLUSD",1765992919618,9.77836898,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765992919820,16.81394516,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765992920705,9.77836898,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765992921611,7.03557618,124.07,124.02,8.06309914]
["bitfinex","SOLUSD",1765992921910,4.2142388,124.13,124.03,0.67]
["bitfinex","SOLUSD",1765992922111,102.5,124.19,124.13,0.67]
["bitfinex","SOLUSD",1765992922313,0.2,124.17,124.14,8.82]
["bitfinex","SOLUSD",1765992922521,7.23557618,124.17,124.14,8.82]
["bitfinex","SOLUSD",1765992922927,10.63767296,124.14,124.1,9.49]
["bitfinex","SOLUSD",1765992923125,17.47324914,124.14,124.1,9.49]
["bitfinex","SOLUSD",1765992923331,17.67324914,124.14,124.1,9.49]
["bitfinex","SOLUSD",1765992923636,10.63767296,124.14,124.1,9.49]
["bitfinex","SOLUSD",1765992924007,11.76360633,124.14,124.1,9.49]
["bitfinex","SOLUSD",1765992924208,2.95366141,124.12,124.08,9.49]
["bitfinex","SOLUSD",1765992924514,2.95366141,124.11,124.06,9.49]
["bitfinex","SOLUSD",1765992924824,2.95366141,124.1,124.06,9.49]
["bitfinex","SOLUSD",1765992925022,2.75366141,124.09,124.06,8.82]
["bitfinex","SOLUSD",1765992925236,2.75366141,124.09,124.04,0.67]
["bitfinex","SOLUSD",1765992925410,7.03145326,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765992925810,7.23145326,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765992926010,16.04139818,124.09,124.04,0.67]
["bitfinex","SOLUSD",1765992927140,7.03145326,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765992927531,7.23145326,124.06,124.0,19.17193614]
["bitfinex","SOLUSD",1765992927710,17.46912622,124.05,123.99,0.67]
["bitfinex","SOLUSD",1765992927907,17.46912622,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992928108,7.03145326,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765992928315,7.03145326,124.04,124.0,16.88429857]
["bitfinex","SOLUSD",1765992928536,17.46912622,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992928932,7.03145326,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765992929237,17.46912622,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992929451,7.03145326,124.04,124.0,9.49]
["bitfinex","SOLUSD",1765992929761,17.46912622,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992930235,7.03145326,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765992930407,10.63767296,124.05,124.0,8.82]
["bitfinex","SOLUSD",1765992930606,7.03145326,124.04,124.0,9.49]
["bitfinex","SOLUSD",1765992932537,17.46912622,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992932744,10.43767296,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765992933626,7.03145326,124.07,124.02,0.67]
["bitfinex","SOLUSD",1765992933930,7.03145326,124.08,124.02,0.67]
["bitfinex","SOLUSD",1765992934130,17.46912622,124.08,124.02,0.67]
["bitfinex","SOLUSD",1765992934643,7.03145326,124.07,124.02,0.67]
["bitfinex","SOLUSD",1765992934813,7.03145326,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992935440,10.43767296,124.08,124.03,0.67]
["bitfinex","SOLUSD",1765992935639,7.03145326,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992936642,7.23145326,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992936851,7.03145326,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992938026,7.03145326,124.06,124.03,0.67]
["bitfinex","SOLUSD",1765992939415,11.42961941,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992939614,11.42961941,124.06,124.03,0.67]
["bitfinex","SOLUSD",1765992940712,10.63767296,124.08,124.03,0.67]
["bitfinex","SOLUSD",1765992940919,11.42961941,124.06,124.03,0.67]
["bitfinex","SOLUSD",1765992941228,11.42961941,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765992941545,11.42961941,124.06,124.03,0.67]
["bitfinex","SOLUSD",1765992941734,11.42961941,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992941938,11.42961941,124.05,124.02,0.7]
["bitfinex","SOLUSD",1765992942136,18.69702246,124.08,124.02,8.76313691]
["bitfinex","SOLUSD",1765992942137,11.42961941,124.06,124.02,8.76313691]
["bitfinex","SOLUSD",1765992942318,11.42961941,124.07,124.03,0.7]
["bitfinex","SOLUSD",1765992943248,11.42961941,124.05,124.02,0.7]
["bitfinex","SOLUSD",1765992944017,11.42961941,124.05,124.01,8.82]
["bitfinex","SOLUSD",1765992944018,11.42961941,124.03,124.01,8.82]
["bitfinex","SOLUSD",1765992944519,10.43767296,124.06,124.01,8.82]
["bitfinex","SOLUSD",1765992944734,21.86729237,124.06,124.02,0.7]
["bitfinex","SOLUSD",1765992945523,11.42961941,124.04,124.01,9.52]
["bitfinex","SOLUSD",1765992946036,11.42961941,124.05,124.01,9.52]
["bitfinex","SOLUSD",1765992946238,11.42961941,124.05,124.02,0.7]
["bitfinex","SOLUSD",1765992947019,21.86729237,124.04,124.01,9.52]
["bitfinex","SOLUSD",1765992947255,21.86729237,124.04,124.01,8.82]
["bitfinex","SOLUSD",1765992947437,11.42961941,124.03,124.01,8.82]
["bitfinex","SOLUSD",1765992947625,11.42961941,124.02,124.01,8.82]
["bitfinex","SOLUSD",1765992949145,11.42961941,124.02,123.97,8.06624826]
["bitfinex","SOLUSD",1765992949146,11.42961941,124.02,123.99,0.7]
["bitfinex","SOLUSD",1765992950346,11.42961941,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992950566,10.43767296,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992950767,113.72961941,124.07,124.01,0.7]
["bitfinex","SOLUSD",1765992950932,11.42961941,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992951533,124.16729237,124.07,124.02,16.88321561]
["bitfinex","SOLUSD",1765992951861,124.16729237,124.07,124.03,0.7]
["bitfinex","SOLUSD",1765992952053,124.36729237,124.07,124.03,0.7]
["bitfinex","SOLUSD",1765992952249,11.42961941,124.06,124.03,0.7]
["bitfinex","SOLUSD",1765992952456,124.36729237,124.07,124.03,0.7]
["bitfinex","SOLUSD",1765992953356,11.42961941,124.06,124.03,0.7]
["bitfinex","SOLUSD",1765992954039,0.2,124.05,124.02,8.82]
["bitfinex","SOLUSD",1765992954244,11.62961941,124.05,124.02,8.82]
["bitfinex","SOLUSD",1765992954538,11.42961941,124.05,124.01,0.7]
["bitfinex","SOLUSD",1765992954852,11.62961941,124.05,124.01,0.7]
["bitfinex","SOLUSD",1765992955359,11.62961941,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992955551,11.42961941,124.05,124.01,0.7]
["bitfinex","SOLUSD",1765992956157,11.62961941,124.06,124.02,0.7]
["bitfinex","SOLUSD",1765992956452,11.42961941,124.05,124.02,0.7]
["bitfinex","SOLUSD",1765992956653,11.42961941,124.05,124.0,8.82]
["bitfinex","SOLUSD",1765992956885,11.62961941,124.04,124.0,9.52]
["bitfinex","SOLUSD",1765992957236,11.42961941,124.03,124.0,0.7]
["bitfinex","SOLUSD",1765992957740,11.42961941,124.03,123.99,9.52]
["bitfinex","SOLUSD",1765992957951,11.42961941,124.04,124.0,0.7]
["bitfinex","SOLUSD",1765992958258,11.42961941,124.05,124.0,0.7]
["bitfinex","SOLUSD",1765992958761,11.42961941,124.05,124.01,0.7]
["bitfinex","SOLUSD",1765992959327,11.42961941,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765992959530,124.16729237,124.07,124.01,0.7]
["bitfinex","SOLUSD",1765992959752,124.16729237,124.07,124.02,0.7]
["bitfinex","SOLUSD",1765992960156,10.43767296,124.07,124.03,0.7]
["bitfinex","SOLUSD",1765992960331,11.42961941,124.08,124.04,0.7]
["bitfinex","SOLUSD",1765992960533,10.43767296,124.08,124.04,0.7]
["bitfinex","SOLUSD",1765992960743,21.86729237,124.07,124.04,0.7]
["bitfinex","SOLUSD",1765992961267,21.86729237,124.07,124.03,9.52]
["bitfinex","SOLUSD",1765992961440,21.86729237,124.07,124.04,0.7]
["bitfinex","SOLUSD",1765992962759,10.43767296,124.07,124.04,0.7]
["bitfinex","SOLUSD",1765992962960,21.86729237,124.09,124.05,0.7]
["bitfinex","SOLUSD",1765992963674,102.3,124.16,124.08,0.7]
["bitfinex","SOLUSD",1765992963874,11.42961941,124.16,124.1,0.7]
["bitfinex","SOLUSD",1765992964071,11.42961941,124.15,124.1,0.7]
["bitfinex","SOLUSD",1765992964390,12.14961941,124.16,124.11,0.7]
["bitfinex","SOLUSD",1765992964863,12.13177272,124.16,124.11,0.7]
["bitfinex","SOLUSD",1765992965170,0.72,124.16,124.12,0.7]
["bitfinex","SOLUSD",1765992965871,11.61177272,124.18,124.12,0.7]
["bitfinex","SOLUSD",1765992966041,0.2,124.18,124.14,8.05490591]
["bitfinex","SOLUSD",1765992966250,0.2,124.18,124.15,0.7]
["bitfinex","SOLUSD",1765992967270,10.43767296,124.17,124.11,0.7]
["bitfinex","SOLUSD",1765992967473,22.04944568,124.18,124.13,0.7]
["bitfinex","SOLUSD",1765992967657,10.63767296,124.18,124.14,0.7]
["bitfinex","SOLUSD",1765992968671,11.41177272,124.17,124.12,0.7]
["bitfinex","SOLUSD",1765992968882,12.13177272,124.17,124.12,0.7]
["bitfinex","SOLUSD",1765992969875,12.06177272,124.16,124.12,0.7]
["bitfinex","SOLUSD",1765992970463,11.41177272,124.15,124.11,8.82]
["bitfinex","SOLUSD",1765992970865,11.41177272,124.15,124.11,9.53]
["bitfinex","SOLUSD",1765992971071,12.12177272,124.14,124.11,8.82]
["bitfinex","SOLUSD",1765992971872,11.41177272,124.14,124.11,8.82]
["bitfinex","SOLUSD",1765992972076,12.12177272,124.14,124.11,8.82]
["bitfinex","SOLUSD",1765992972282,22.55944568,124.15,124.11,9.53]
["bitfinex","SOLUSD",1765992972474,12.12177272,124.14,124.11,8.82]
["bitfinex","SOLUSD",1765992972677,12.12177272,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992972970,12.12177272,124.12,124.08,9.53]
["bitfinex","SOLUSD",1765992973572,11.41177272,124.12,124.09,0.71]
["bitfinex","SOLUSD",1765992974256,11.41177272,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992974478,12.12177272,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992975559,12.12177272,124.12,124.08,9.53]
["bitfinex","SOLUSD",1765992975777,12.12177272,124.12,124.06,8.06036571]
["bitfinex","SOLUSD",1765992975985,12.12177272,124.12,124.07,8.05980156]
["bitfinex","SOLUSD",1765992976278,0.71,124.11,124.07,8.05980156]
["bitfinex","SOLUSD",1765992976676,0.71,124.11,124.06,8.06061583]
["bitfinex","SOLUSD",1765992976971,27.2924955,124.15,124.06,39.62392812]
["bitfinex","SOLUSD",1765992976972,0.71,124.13,124.06,39.62392812]
["bitfinex","SOLUSD",1765992977177,12.12177272,124.12,124.06,39.62392812]
["bitfinex","SOLUSD",1765992977987,0.71,124.14,124.08,0.71]
["bitfinex","SOLUSD",1765992978281,12.12177272,124.14,124.08,0.71]
["bitfinex","SOLUSD",1765992978491,0.71,124.14,124.09,0.71]
["bitfinex","SOLUSD",1765992978984,0.71,124.14,124.09,8.05825094]
["bitfinex","SOLUSD",1765992979285,0.71,124.14,124.1,0.71]
["bitfinex","SOLUSD",1765992979467,0.71,124.13,124.09,8.05865887]
["bitfinex","SOLUSD",1765992979876,0.71,124.13,124.1,0.71]
["bitfinex","SOLUSD",1765992980188,12.12177272,124.14,124.1,0.71]
["bitfinex","SOLUSD",1765992980379,0.71,124.13,124.09,8.76865887]
["bitfinex","SOLUSD",1765992980592,12.12177272,124.14,124.1,0.71]
["bitfinex","SOLUSD",1765992980978,0.71,124.13,124.1,0.71]
["bitfinex","SOLUSD",1765992981495,11.41177272,124.13,124.07,8.05973905]
["bitfinex","SOLUSD",1765992981666,0.71,124.12,124.08,8.76925692]
["bitfinex","SOLUSD",1765992981866,11.41177272,124.13,124.08,8.76925692]
["bitfinex","SOLUSD",1765992982066,11.41177272,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992982480,11.41177272,124.14,124.1,0.71]
["bitfinex","SOLUSD",1765992983264,11.41177272,124.12,124.07,0.71]
["bitfinex","SOLUSD",1765992983477,11.41177272,124.12,124.07,8.76983362]
["bitfinex","SOLUSD",1765992983686,11.41177272,124.12,124.08,0.71]
["bitfinex","SOLUSD",1765992985400,11.41177272,124.13,124.08,8.05930383]
["bitfinex","SOLUSD",1765992985575,10.43767296,124.13,124.09,0.71]
["bitfinex","SOLUSD",1765992985776,10.43767296,124.13,124.11,0.71]
["bitfinex","SOLUSD",1765992986381,11.41177272,124.15,124.11,0.71]
["bitfinex","SOLUSD",1765992986605,11.41177272,124.12,124.08,0.71]
["bitfinex","SOLUSD",1765992987585,11.41177272,124.12,124.07,16.87994985]
["bitfinex","SOLUSD",1765992987586,11.41177272,124.1,124.07,9.53]
["bitfinex","SOLUSD",1765992987970,11.41177272,124.08,124.05,0.71]
["bitfinex","SOLUSD",1765992989290,12.12177272,124.08,124.04,17.59164815]
["bitfinex","SOLUSD",1765992989486,11.41177272,124.07,124.04,8.82]
["bitfinex","SOLUSD",1765992989687,18.49570927,124.1,124.0,0.71]
["bitfinex","SOLUSD",1765992989688,12.12177272,124.05,124.0,0.71]
["bitfinex","SOLUSD",1765992989888,11.41177272,124.03,124.0,0.71]
["bitfinex","SOLUSD",1765992990080,12.12177272,124.02,123.98,9.53]
["bitfinex","SOLUSD",1765992990284,11.41177272,124.02,123.99,0.71]
["bitfinex","SOLUSD",1765992991390,11.41177272,124.03,123.99,0.71]
["bitfinex","SOLUSD",1765992992398,19.94767296,124.04,123.99,0.71]
["bitfinex","SOLUSD",1765992992601,11.41177272,124.03,123.99,0.71]
["bitfinex","SOLUSD",1765992995707,11.41177272,124.02,123.99,0.71]
["bitfinex","SOLUSD",1765992995909,12.12177272,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1765992996208,11.41177272,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1765992997117,20.94177272,124.02,123.97,8.06644067]
["bitfinex","SOLUSD",1765992997791,12.12177272,124.02,123.97,8.06644067]
["bitfinex","SOLUSD",1765992997990,20.94177272,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992998701,9.53,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992999496,16.56798215,124.02,123.98,0.71]
["bitfinex","SOLUSD",1765992999883,0.71,124.01,123.98,0.71]
["bitfinex","SOLUSD",1765993000098,0.71,124.01,123.96,16.8769379]
["bitfinex","SOLUSD",1765993001187,9.53,124.02,123.97,8.066464]
["bitfinex","SOLUSD",1765993001881,1.45315611,124.02,123.97,8.066464]
["bitfinex","SOLUSD",1765993002080,0.71,124.01,123.97,8.626464]
["bitfinex","SOLUSD",1765993002303,0.71,124.01,123.98,0.56]
["bitfinex","SOLUSD",1765993002482,0.71,123.98,123.91,17.62994492]
["bitfinex","SOLUSD",1765993002677,0.71,123.96,123.92,8.62935145]
["bitfinex","SOLUSD",1765993002900,81.20520642,124.02,123.92,20.17365054]
["bitfinex","SOLUSD",1765993003080,11.14767296,123.99,123.95,0.56]
["bitfinex","SOLUSD",1765993003281,0.71,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1765993003498,9.53,124.01,123.97,0.56]
["bitfinex","SOLUSD",1765993004005,9.53,124.01,123.97,8.62630145]
["bitfinex","SOLUSD",1765993004208,9.53,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1765993004209,16.56798215,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1765993004510,0.71,124.0,123.97,16.87634938]
["bitfinex","SOLUSD",1765993004705,0.71,124.0,123.97,17.43634938]
["bitfinex","SOLUSD",1765993004889,16.56798215,124.01,123.97,17.43634938]
["bitfinex","SOLUSD",1765993005610,7.74798215,124.02,123.98,0.56]
["bitfinex","SOLUSD",1765993005789,0.71,124.0,123.96,8.62684594]
["bitfinex","SOLUSD",1765993005997,7.03798215,124.01,123.96,8.06684594]
["bitfinex","SOLUSD",1765993006194,7.03798215,124.01,123.97,0.71]
["bitfinex","SOLUSD",1765993006610,7.03798215,124.0,123.95,8.80994492]
["bitfinex","SOLUSD",1765993006926,7.03798215,123.97,123.94,8.82]
["bitfinex","SOLUSD",1765993007092,7.03798215,123.97,123.94,9.53]
["bitfinex","SOLUSD",1765993007292,7.03798215,123.98,123.94,9.53]
["bitfinex","SOLUSD",1765993007500,118.24443755,124.03,123.93,0.71]
["bitfinex","SOLUSD",1765993007501,7.03798215,123.97,123.93,0.71]
["bitfinex","SOLUSD",1765993007825,7.03798215,123.97,123.93,9.53]
["bitfinex","SOLUSD",1765993008113,7.03798215,123.97,123.94,0.71]
["bitfinex","SOLUSD",1765993008416,8.06450953,124.01,123.94,0.71]
["bitfinex","SOLUSD",1765993008583,7.03798215,124.0,123.95,0.71]
["bitfinex","SOLUSD",1765993008788,7.03798215,124.0,123.96,0.71]
["bitfinex","SOLUSD",1765993009095,7.03798215,124.01,123.97,0.71]
["bitfinex","SOLUSD",1765993009311,89.26781757,124.03,123.97,0.71]
["bitfinex","SOLUSD",1765993009312,7.03798215,124.0,123.97,0.71]
["bitfinex","SOLUSD",1765993009810,7.03798215,123.99,123.96,8.82]
["bitfinex","SOLUSD",1765993010014,7.74798215,123.97,123.96,8.51]
["bitfinex","SOLUSD",1765993010218,30.59780392,124.01,123.96,8.51]
["bitfinex","SOLUSD",1765993010517,7.03798215,123.97,123.94,0.71]
["bitfinex","SOLUSD",1765993012599,19.1129262,123.99,123.88,0.71]
["bitfinex","SOLUSD",1765993012600,7.03798215,123.95,123.88,0.71]
["bitfinex","SOLUSD",1765993012910,37.0481696,123.99,123.88,0.71]
["bitfinex","SOLUSD",1765993012911,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993013104,7.03798215,123.91,123.88,8.82]
["bitfinex","SOLUSD",1765993013311,7.03798215,123.91,123.89,0.71]
["bitfinex","SOLUSD",1765993014517,7.03798215,123.9,123.88,0.71]
["bitfinex","SOLUSD",1765993014891,8.82,123.98,123.88,0.71]
["bitfinex","SOLUSD",1765993015116,7.03798215,123.95,123.9,0.71]
["bitfinex","SOLUSD",1765993015315,7.03798215,123.95,123.9,8.82]
["bitfinex","SOLUSD",1765993015613,7.03798215,123.95,123.91,0.71]
["bitfinex","SOLUSD",1765993016323,17.47565511,123.95,123.91,0.71]
["bitfinex","SOLUSD",1765993016707,7.03798215,123.94,123.9,8.82]
["bitfinex","SOLUSD",1765993016913,7.03798215,123.93,123.9,9.53]
["bitfinex","SOLUSD",1765993017495,7.03798215,123.93,123.9,8.82]
["bitfinex","SOLUSD",1765993017810,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993018123,17.47565511,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993018618,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993019916,10.43767296,123.92,123.87,9.63]
["bitfinex","SOLUSD",1765993019917,9.39151896,123.92,123.87,9.63]
["bitfinex","SOLUSD",1765993020119,7.03798215,123.91,123.87,9.63]
["bitfinex","SOLUSD",1765993020324,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993020893,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993021429,9.39151896,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993021600,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993021794,16.42950111,123.92,123.88,8.07229236]
["bitfinex","SOLUSD",1765993022018,9.39151896,123.92,123.89,0.71]
["bitfinex","SOLUSD",1765993022215,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993022427,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993022722,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993022921,7.03798215,123.91,123.87,9.63]
["bitfinex","SOLUSD",1765993023217,7.03798215,123.91,123.87,8.92]
["bitfinex","SOLUSD",1765993023422,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993023602,7.03798215,123.91,123.88,0.71]
["bitfinex","SOLUSD",1765993024432,16.42950111,123.92,123.88,0.71]
["bitfinex","SOLUSD",1765993024721,7.03798215,123.93,123.88,8.07198839]
["bitfinex","SOLUSD",1765993024920,8.0671308,123.96,123.89,0.71]
["bitfinex","SOLUSD",1765993024921,7.03798215,123.94,123.89,0.71]
["bitfinex","SOLUSD",1765993025114,8.0671308,123.96,123.89,0.71]
["bitfinex","SOLUSD",1765993025115,7.03798215,123.95,123.89,0.71]
["bitfinex","SOLUSD",1765993025827,7.03798215,123.95,123.9,0.71]
["bitfinex","SOLUSD",1765993026408,7.03798215,123.97,123.92,0.71]
["bitfinex","SOLUSD",1765993026935,7.03798215,123.96,123.92,0.71]
["bitfinex","SOLUSD",1765993027414,7.03798215,123.95,123.91,9.53]
["bitfinex","SOLUSD",1765993027819,7.03798215,123.95,123.92,0.71]
["bitfinex","SOLUSD",1765993028126,7.03798215,123.97,123.92,0.71]
["bitfinex","SOLUSD",1765993028626,8.06512294,124.0,123.92,0.71]
["bitfinex","SOLUSD",1765993028822,7.03798215,123.98,123.92,0.71]
["bitfinex","SOLUSD",1765993029028,20.15686704,124.03,123.93,7.03798215]
["bitfinex","SOLUSD",1765993029226,7.03798215,124.01,123.95,0.67]
["bitfinex","SOLUSD",1765993029403,7.03798215,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765993029799,7.03798215,124.0,123.96,0.67]
["bitfinex","SOLUSD",1765993031431,8.06343409,124.02,123.96,0.67]
["bitfinex","SOLUSD",1765993031432,7.03798215,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765993031974,7.03798215,124.0,123.96,0.67]
["bitfinex","SOLUSD",1765993032118,8.06335766,124.02,123.94,8.82]
["bitfinex","SOLUSD",1765993032119,7.03798215,123.98,123.94,8.82]
["bitfinex","SOLUSD",1765993032318,7.03798215,123.98,123.94,9.49]
["bitfinex","SOLUSD",1765993032528,7.03798215,123.97,123.94,9.49]
["bitfinex","SOLUSD",1765993032705,7.03798215,123.99,123.94,0.67]
["bitfinex","SOLUSD",1765993033115,7.03798215,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765993033814,7.03798215,123.97,123.94,0.67]
["bitfinex","SOLUSD",1765993034023,8.06474265,124.0,123.94,0.67]
["bitfinex","SOLUSD",1765993034335,7.03798215,123.97,123.94,0.67]
["bitfinex","SOLUSD",1765993034713,7.03798215,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765993035530,7.03798215,123.99,123.94,0.67]
["bitfinex","SOLUSD",1765993035741,7.0422829,123.99,123.94,0.67]
["bitfinex","SOLUSD",1765993036840,7.0422829,124.0,123.94,8.06841144]
["bitfinex","SOLUSD",1765993037054,7.0422829,124.0,123.95,0.67]
["bitfinex","SOLUSD",1765993038036,81.20520642,124.04,123.96,0.67]
["bitfinex","SOLUSD",1765993038224,7.0422829,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765993040149,7.0422829,124.0,123.96,0.67]
["bitfinex","SOLUSD",1765993043561,7.0422829,123.97,123.88,0.67]
["bitfinex","SOLUSD",1765993043723,7.0422829,123.97,123.92,0.67]
["bitfinex","SOLUSD",1765993044154,7.0422829,123.97,123.91,0.67]
["bitfinex","SOLUSD",1765993044339,7.0422829,123.96,123.91,0.67]
["bitfinex","SOLUSD",1765993044539,7.0422829,123.97,123.92,0.67]
["bitfinex","SOLUSD",1765993045043,7.0422829,123.96,123.92,0.67]
["bitfinex","SOLUSD",1765993045350,20.16512637,123.98,123.9,0.67]
["bitfinex","SOLUSD",1765993045548,7.0422829,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765993046233,7.0422829,123.94,123.9,0.67]
["bitfinex","SOLUSD",1765993046427,8.06646769,123.97,123.9,0.67]
["bitfinex","SOLUSD",1765993046428,7.0422829,123.93,123.9,0.67]
["bitfinex","SOLUSD",1765993046630,7.0422829,123.94,123.9,0.67]
["bitfinex","SOLUSD",1765993047028,7.0422829,123.93,123.9,0.67]
["bitfinex","SOLUSD",1765993047840,7.0422829,123.94,123.9,0.67]
["bitfinex","SOLUSD",1765993048653,7.0422829,123.95,123.9,0.67]
["bitfinex","SOLUSD",1765993049849,7.0422829,123.95,123.9,8.0708978]
["bitfinex","SOLUSD",1765993050158,7.0422829,123.96,123.91,0.67]
["bitfinex","SOLUSD",1765993050655,7.0422829,123.97,123.91,0.67]
["bitfinex","SOLUSD",1765993050958,7.0422829,123.96,123.91,0.67]
["bitfinex","SOLUSD",1765993051828,7.0422829,123.97,123.92,0.67]
["bitfinex","SOLUSD",1765993052557,8.06543129,123.99,123.92,0.67]
["bitfinex","SOLUSD",1765993052744,7.0422829,123.97,123.92,0.67]
["bitfinex","SOLUSD",1765993053449,98.83515134,124.01,123.93,8.82]
["bitfinex","SOLUSD",1765993053450,7.0422829,123.98,123.93,8.82]
["bitfinex","SOLUSD",1765993053658,7.0422829,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765993055059,7.0422829,123.99,123.94,0.67]
["bitfinex","SOLUSD",1765993056842,7.0422829,123.99,123.95,0.67]
["bitfinex","SOLUSD",1765993057358,89.52738337,124.04,123.95,0.67]
["bitfinex","SOLUSD",1765993057359,7.0422829,124.0,123.95,0.67]
["bitfinex","SOLUSD",1765993057662,2.75999179,124.01,123.95,0.67]
["bitfinex","SOLUSD",1765993058130,2.75999179,124.0,123.96,0.67]
["bitfinex","SOLUSD",1765993059361,2.75999179,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765993059563,4.31409147,123.98,123.94,0.67]
["bitfinex","SOLUSD",1765993062947,4.31409147,123.99,123.94,0.67]
["bitfinex","SOLUSD",1765993063145,4.31409147,124.0,123.95,0.67]
["bitfinex","SOLUSD",1765993064766,4.31409147,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765993065164,4.31409147,124.0,123.96,0.67]
["bitfinex","SOLUSD",1765993065471,4.31409147,124.01,123.96,0.67]
["bitfinex","SOLUSD",1765993069873,4.31409147,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765993070449,8.06191551,124.04,123.98,0.67]
["bitfinex","SOLUSD",1765993070667,4.31409147,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765993071667,4.31409147,124.02,123.98,0.67]
["bitfinex","SOLUSD",1765993072561,4.31409147,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765993074464,4.31409147,124.02,123.98,0.67]
["bitfinex","SOLUSD",1765993074672,4.31409147,124.05,123.99,4.31409147]
["bitfinex","SOLUSD",1765993074883,0.2,124.06,124.0,4.98409147]
["bitfinex","SOLUSD",1765993075091,4.31409147,124.03,123.98,9.49]
["bitfinex","SOLUSD",1765993075391,4.31409147,124.01,123.99,0.67]
["bitfinex","SOLUSD",1765993075692,4.31409147,124.02,123.99,0.67]
["bitfinex","SOLUSD",1765993075885,37.23235011,124.06,123.99,0.67]
["bitfinex","SOLUSD",1765993075886,28.41235011,124.06,123.99,0.67]
["bitfinex","SOLUSD",1765993076081,4.31409147,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765993076297,28.41235011,124.06,123.99,0.67]
["bitfinex","SOLUSD",1765993076298,4.31409147,124.02,123.99,0.67]
["bitfinex","SOLUSD",1765993076589,4.31409147,124.01,123.98,9.49]
["bitfinex","SOLUSD",1765993077297,8.06275404,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765993077471,4.31409147,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765993077669,17.08090146,124.06,123.99,0.67]
["bitfinex","SOLUSD",1765993077978,4.31409147,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765993079174,8.06155783,124.05,123.99,0.67]
["bitfinex","SOLUSD",1765993079389,4.31409147,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765993079587,4.31409147,124.01,123.98,8.82]
["bitfinex","SOLUSD",1765993079772,4.31409147,124.01,123.98,9.49]
["bitfinex","SOLUSD",1765993080177,4.31409147,123.99,123.98,0.67]
["bitfinex","SOLUSD",1765993080385,4.98409147,123.99,123.93,0.74120332]
["bitfinex","SOLUSD",1765993080577,4.98409147,123.98,123.93,0.74120332]
["bitfinex","SOLUSD",1765993080763,4.31409147,123.98,123.93,0.74120332]
["bitfinex","SOLUSD",1765993080964,4.31409147,123.99,123.92,4.31409147]
["bitfinex","SOLUSD",1765993081193,4.98409147,123.99,123.92,4.31409147]
["bitfinex","SOLUSD",1765993081396,4.31409147,123.98,123.92,8.0694054]
["bitfinex","SOLUSD",1765993081581,4.31409147,123.97,123.91,25.67181812]
["bitfinex","SOLUSD",1765993081768,4.98409147,123.98,123.92,8.0692932]
["bitfinex","SOLUSD",1765993082175,4.98409147,124.0,123.93,12.38305013]
["bitfinex","SOLUSD",1765993082380,4.98409147,123.98,123.93,0.67]
["bitfinex","SOLUSD",1765993082978,4.31409147,123.96,123.93,0.67]
["bitfinex","SOLUSD",1765993083190,4.98409147,123.94,123.89,0.67]
["bitfinex","SOLUSD",1765993084004,4.98409147,123.94,123.9,0.67]
["bitfinex","SOLUSD",1765993084514,4.31409147,123.95,123.87,17.72994492]
["bitfinex","SOLUSD",1765993084797,4.31409147,123.95,123.87,8.17295277]
["bitfinex","SOLUSD",1765993084798,10.43767296,123.92,123.87,8.17295277]
["bitfinex","SOLUSD",1765993085002,10.43767296,123.92,123.88,0.67]
["bitfinex","SOLUSD",1765993085575,15.42176443,123.92,123.88,0.67]
["bitfinex","SOLUSD",1765993085895,10.43767296,123.9,123.87,0.77]
["bitfinex","SOLUSD",1765993086474,4.98409147,123.92,123.87,0.77]
["bitfinex","SOLUSD",1765993086797,4.31409147,123.93,123.88,0.67]
["bitfinex","SOLUSD",1765993087188,4.98409147,123.91,123.87,0.77]
["bitfinex","SOLUSD",1765993087387,4.98409147,123.9,123.87,0.1]
["bitfinex","SOLUSD",1765993087598,4.31409147,123.89,123.86,0.2]
["bitfinex","SOLUSD",1765993087771,4.98409147,123.88,123.86,0.2]
["bitfinex","SOLUSD",1765993087983,0.65,123.87,123.86,0.08]
["bitfinex","SOLUSD",1765993088300,8.06907124,123.93,123.86,0.08]
["bitfinex","SOLUSD",1765993088506,10.98767296,123.9,123.86,0.77]
["bitfinex","SOLUSD",1765993088886,4.86409147,123.89,123.86,0.08]
["bitfinex","SOLUSD",1765993089788,10.43767296,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765993090000,4.31409147,123.86,123.82,0.87]
["bitfinex","SOLUSD",1765993090175,4.68409147,123.86,123.82,0.87]
["bitfinex","SOLUSD",1765993090377,15.12176443,123.87,123.83,0.67]
["bitfinex","SOLUSD",1765993091094,10.43767296,123.85,123.83,0.67]
["bitfinex","SOLUSD",1765993091485,13.50409147,123.89,123.84,0.69]
["bitfinex","SOLUSD",1765993091682,4.31409147,123.94,123.88,4.31409147]
["bitfinex","SOLUSD",1765993091888,0.69,123.95,123.9,0.69]
["bitfinex","SOLUSD",1765993092099,8.82,123.98,123.91,0.69]
["bitfinex","SOLUSD",1765993092100,9.51,123.98,123.91,0.69]
["bitfinex","SOLUSD",1765993092304,13.82409147,123.98,123.92,0.69]
["bitfinex","SOLUSD",1765993092605,5.74384474,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993092777,0.69,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765993093282,5.00409147,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765993093483,12.13666596,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765993093684,10.43767296,123.96,123.93,0.69]
["bitfinex","SOLUSD",1765993093883,12.13666596,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765993094605,10.43767296,123.96,123.93,0.69]
["bitfinex","SOLUSD",1765993095483,11.44666596,123.96,123.91,0.69]
["bitfinex","SOLUSD",1765993095685,12.13666596,123.96,123.91,0.69]
["bitfinex","SOLUSD",1765993095986,12.13666596,123.95,123.91,0.69]
["bitfinex","SOLUSD",1765993096290,21.88433892,123.96,123.91,0.69]
["bitfinex","SOLUSD",1765993096487,10.43767296,123.96,123.93,0.69]
["bitfinex","SOLUSD",1765993096790,11.44666596,123.99,123.94,0.69]
["bitfinex","SOLUSD",1765993096990,12.13666596,123.99,123.94,0.69]
["bitfinex","SOLUSD",1765993097601,0.69,123.98,123.94,0.69]
["bitfinex","SOLUSD",1765993097806,12.13666596,123.99,123.94,0.69]
["bitfinex","SOLUSD",1765993098008,11.44666596,123.98,123.94,0.69]
["bitfinex","SOLUSD",1765993098511,3.36671004,123.98,123.94,0.69]
["bitfinex","SOLUSD",1765993098911,4.05671004,123.98,123.94,0.69]
["bitfinex","SOLUSD",1765993100513,0.69,123.95,123.91,9.51]
["bitfinex","SOLUSD",1765993100688,11.44666596,123.96,123.91,9.51]
["bitfinex","SOLUSD",1765993100689,0.69,123.96,123.92,0.69]
["bitfinex","SOLUSD",1765993100893,22.57433892,124.01,123.95,0.69]
["bitfinex","SOLUSD",1765993101090,0.69,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993101289,12.13666596,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993101902,0.69,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993102091,10.43767296,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993102295,12.13666596,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993103587,0.69,123.96,123.9,9.51]
["bitfinex","SOLUSD",1765993103793,12.13666596,123.96,123.91,0.69]
["bitfinex","SOLUSD",1765993104212,11.44666596,123.97,123.9,40.44338546]
["bitfinex","SOLUSD",1765993104404,10.43767296,123.98,123.95,0.69]
["bitfinex","SOLUSD",1765993104609,12.13666596,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993105209,0.69,124.0,123.95,8.06765328]
["bitfinex","SOLUSD",1765993105411,0.69,124.0,123.96,0.69]
["bitfinex","SOLUSD",1765993105595,0.69,123.99,123.96,0.69]
["bitfinex","SOLUSD",1765993105797,0.69,123.99,123.95,0.69]
["bitfinex","SOLUSD",1765993106120,11.44666596,124.01,123.96,0.69]
["bitfinex","SOLUSD",1765993106307,12.13666596,124.01,123.96,0.69]
["bitfinex","SOLUSD",1765993106507,10.43767296,124.0,123.94,8.80994492]
["bitfinex","SOLUSD",1765993106706,22.57433892,124.0,123.93,40.43882601]
["bitfinex","SOLUSD",1765993106902,11.44666596,123.99,123.93,8.82]
["bitfinex","SOLUSD",1765993107107,12.13666596,123.98,123.93,8.82]
["bitfinex","SOLUSD",1765993107502,12.13666596,123.97,123.9,54.94356646]
["bitfinex","SOLUSD",1765993107706,12.13708178,123.96,123.9,8.82]
["bitfinex","SOLUSD",1765993107910,0.69,123.96,123.9,29.0770267]
["bitfinex","SOLUSD",1765993108293,0.69,123.96,123.9,28.33794058]
["bitfinex","SOLUSD",1765993108499,11.13708178,123.96,123.91,0.69]
["bitfinex","SOLUSD",1765993108795,10.43767296,123.98,123.92,0.69]
["bitfinex","SOLUSD",1765993109013,10.43767296,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993109227,8.80994492,124.01,123.95,0.69]
["bitfinex","SOLUSD",1765993109228,11.44708178,124.01,123.95,0.69]
["bitfinex","SOLUSD",1765993109726,10.43767296,124.0,123.95,0.69]
["bitfinex","SOLUSD",1765993109917,10.43767296,124.0,123.95,11.44708178]
["bitfinex","SOLUSD",1765993110118,10.43767296,124.0,123.96,0.69]
["bitfinex","SOLUSD",1765993110314,11.44708178,124.02,123.96,0.69]
["bitfinex","SOLUSD",1765993110511,0.69,124.0,123.94,11.44708178]
["bitfinex","SOLUSD",1765993110916,0.69,123.99,123.93,19.5158155]
["bitfinex","SOLUSD",1765993112201,11.44708178,123.99,123.92,19.51649775]
["bitfinex","SOLUSD",1765993112403,12.13708178,123.98,123.92,8.06941597]
["bitfinex","SOLUSD",1765993112622,12.13708178,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993112799,0.69,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993112998,0.69,123.98,123.91,19.24761788]
["bitfinex","SOLUSD",1765993112999,12.13708178,123.97,123.91,8.07020073]
["bitfinex","SOLUSD",1765993113198,0.69,123.96,123.92,0.69]
["bitfinex","SOLUSD",1765993113625,0.69,123.96,123.9,28.33782913]
["bitfinex","SOLUSD",1765993114213,11.44708178,123.96,123.9,8.82]
["bitfinex","SOLUSD",1765993114407,0.69,123.94,123.9,8.82]
["bitfinex","SOLUSD",1765993114609,8.80994492,123.97,123.91,0.69]
["bitfinex","SOLUSD",1765993114818,10.43767296,123.98,123.91,0.69]
["bitfinex","SOLUSD",1765993115024,30.70475474,123.98,123.92,0.69]
["bitfinex","SOLUSD",1765993115807,10.43767296,123.98,123.92,12.13708178]
["bitfinex","SOLUSD",1765993116009,21.88475474,123.98,123.92,12.13708178]
["bitfinex","SOLUSD",1765993116211,21.88475474,123.98,123.92,20.20668116]
["bitfinex","SOLUSD",1765993116416,21.88475474,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993116611,0.69,123.99,123.91,0.69]
["bitfinex","SOLUSD",1765993116919,8.82,124.0,123.91,0.69]
["bitfinex","SOLUSD",1765993117109,8.82,124.0,123.93,0.69]
["bitfinex","SOLUSD",1765993117110,12.13708178,123.99,123.93,0.69]
["bitfinex","SOLUSD",1765993117510,0.69,123.99,123.94,0.69]
["bitfinex","SOLUSD",1765993117709,0.69,123.98,123.94,0.69]
["bitfinex","SOLUSD",1765993117921,0.69,123.98,123.92,8.06950943]
["bitfinex","SOLUSD",1765993117922,11.44708178,123.98,123.93,0.69]
["bitfinex","SOLUSD",1765993118233,0.69,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765993122242,11.09767296,123.99,123.93,8.78906294]
["bitfinex","SOLUSD",1765993122423,0.66,123.98,123.94,0.72]
["bitfinex","SOLUSD",1765993126715,7.04281246,123.95,123.9,9.54]
["bitfinex","SOLUSD",1765993126941,0.66,123.94,123.9,17.61098066]
["bitfinex","SOLUSD",1765993127137,0.66,123.95,123.88,15.85275738]
["bitfinex","SOLUSD",1765993127346,11.09767296,123.95,123.92,0.72]
["bitfinex","SOLUSD",1765993127839,0.66,123.94,123.89,8.82]
["bitfinex","SOLUSD",1765993128046,0.66,123.93,123.89,8.82]
["bitfinex","SOLUSD",1765993128224,0.66,123.93,123.89,9.54]
["bitfinex","SOLUSD",1765993128427,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993129641,10.43767296,123.93,123.9,0.72]
["bitfinex","SOLUSD",1765993129828,10.43767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1765993130142,11.09767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1765993131520,0.66,123.93,123.9,0.72]
["bitfinex","SOLUSD",1765993132540,11.09767296,123.94,123.9,0.72]
["bitfinex","SOLUSD",1765993133315,10.43767296,123.94,123.89,0.72]
["bitfinex","SOLUSD",1765993133521,11.09767296,123.94,123.89,0.72]
["bitfinex","SOLUSD",1765993133822,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993134025,0.66,123.92,123.87,0.72]
["bitfinex","SOLUSD",1765993135146,7.04281246,123.92,123.87,0.72]
["bitfinex","SOLUSD",1765993135455,0.66,123.93,123.88,0.72]
["bitfinex","SOLUSD",1765993135745,11.09767296,123.93,123.88,0.72]
["bitfinex","SOLUSD",1765993135927,11.09767296,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993136332,11.09767296,123.93,123.89,3.4832046]
["bitfinex","SOLUSD",1765993136528,10.43767296,123.93,123.9,0.72]
["bitfinex","SOLUSD",1765993137240,11.09767296,123.93,123.9,0.72]
["bitfinex","SOLUSD",1765993138255,10.43767296,123.93,123.9,0.72]
["bitfinex","SOLUSD",1765993139047,11.09767296,123.94,123.9,9.54]
["bitfinex","SOLUSD",1765993139341,0.66,123.93,123.9,9.54]
["bitfinex","SOLUSD",1765993140227,0.66,123.93,123.9,8.82]
["bitfinex","SOLUSD",1765993140427,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993140644,0.66,123.93,123.89,8.79155647]
["bitfinex","SOLUSD",1765993140948,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993142540,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1765993143728,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1765993144626,0.66,123.92,123.87,16.89262865]
["bitfinex","SOLUSD",1765993144853,0.66,123.92,123.88,0.72]
["bitfinex","SOLUSD",1765993145052,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1765993147064,0.66,123.95,123.91,0.72]
["bitfinex","SOLUSD",1765993147250,0.66,123.97,123.93,0.72]
["bitfinex","SOLUSD",1765993147427,10.43767296,123.96,123.93,0.72]
["bitfinex","SOLUSD",1765993147633,10.43767296,123.96,123.92,2.7632046]
["bitfinex","SOLUSD",1765993147843,11.09767296,123.96,123.92,2.7632046]
["bitfinex","SOLUSD",1765993148049,0.66,123.98,123.93,2.7632046]
["bitfinex","SOLUSD",1765993148231,0.66,124.01,123.95,2.7632046]
["bitfinex","SOLUSD",1765993148438,0.66,124.0,123.94,2.7632046]
["bitfinex","SOLUSD",1765993148857,0.66,123.98,123.94,10.83116424]
["bitfinex","SOLUSD",1765993149053,0.66,123.98,123.94,8.06795964]
["bitfinex","SOLUSD",1765993149648,0.66,123.98,123.94,11.23116424]
["bitfinex","SOLUSD",1765993149848,11.13767296,123.99,123.95,0.4]
["bitfinex","SOLUSD",1765993150049,11.13767296,123.99,123.95,3.1632046]
["bitfinex","SOLUSD",1765993150458,11.13767296,123.99,123.96,2.7632046]
["bitfinex","SOLUSD",1765993150748,11.13767296,123.99,123.95,3.1632046]
["bitfinex","SOLUSD",1765993151574,0.68,123.98,123.95,3.1632046]
["bitfinex","SOLUSD",1765993151776,11.11767296,123.99,123.95,3.1632046]
["bitfinex","SOLUSD",1765993152553,0.68,123.98,123.93,2.7632046]
["bitfinex","SOLUSD",1765993152881,0.73977653,123.99,123.91,11.58819554]
["bitfinex","SOLUSD",1765993153082,2.7632046,123.97,123.92,0.66]
["bitfinex","SOLUSD",1765993153286,2.7632046,123.97,123.91,6.94155782]
["bitfinex","SOLUSD",1765993153452,2.7632046,123.96,123.91,3.51835322]
["bitfinex","SOLUSD",1765993153778,2.7632046,123.96,123.91,4.17835322]
["bitfinex","SOLUSD",1765993154156,2.7632046,123.96,123.92,0.66]
["bitfinex","SOLUSD",1765993154376,2.7632046,123.97,123.91,6.94155782]
["bitfinex","SOLUSD",1765993154548,2.7632046,123.96,123.91,4.17835322]
["bitfinex","SOLUSD",1765993154946,0.68,123.95,123.91,3.51835322]
["bitfinex","SOLUSD",1765993155163,0.68,123.95,123.91,4.17835322]
["bitfinex","SOLUSD",1765993155366,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1765993155557,0.68,123.95,123.91,11.58865715]
["bitfinex","SOLUSD",1765993155758,0.68,123.95,123.91,4.17835322]
["bitfinex","SOLUSD",1765993155964,10.43767296,123.96,123.88,8.07211562]
["bitfinex","SOLUSD",1765993155965,0.68,123.93,123.88,8.07211562]
["bitfinex","SOLUSD",1765993156146,0.68,123.93,123.88,17.55211562]
["bitfinex","SOLUSD",1765993156362,0.68,123.92,123.88,9.48]
["bitfinex","SOLUSD",1765993156880,0.68,123.92,123.85,9.48]
["bitfinex","SOLUSD",1765993156881,0.68,123.89,123.85,9.48]
["bitfinex","SOLUSD",1765993157872,3.11939671,123.94,123.85,17.55422783]
["bitfinex","SOLUSD",1765993158074,7.04474063,123.91,123.86,0.66]
["bitfinex","SOLUSD",1765993158655,7.04474063,123.88,123.82,0.2]
["bitfinex","SOLUSD",1765993158850,8.80994492,123.92,123.83,0.99999999]
["bitfinex","SOLUSD",1765993159081,8.80994492,123.92,123.85,0.66]
["bitfinex","SOLUSD",1765993159283,7.04474063,123.92,123.86,0.99999999]
["bitfinex","SOLUSD",1765993159492,7.04474063,123.91,123.86,0.99999999]
["bitfinex","SOLUSD",1765993159777,7.04474063,123.9,123.85,1.65999999]
["bitfinex","SOLUSD",1765993159980,0.68,123.87,123.83,10.46994491]
["bitfinex","SOLUSD",1765993160159,0.68,123.87,123.84,0.66]
["bitfinex","SOLUSD",1765993160478,0.68,123.87,123.84,0.99999999]
["bitfinex","SOLUSD",1765993161069,0.68,123.87,123.83,1.65999999]
["bitfinex","SOLUSD",1765993161977,0.68,123.87,123.82,24.87468555]
["bitfinex","SOLUSD",1765993161978,0.68,123.86,123.82,10.01999999]
["bitfinex","SOLUSD",1765993162186,0.68,123.86,123.82,10.67999999]
["bitfinex","SOLUSD",1765993163076,0.68,123.89,123.84,8.04474062]
["bitfinex","SOLUSD",1765993163282,0.68,123.88,123.84,8.70474062]
["bitfinex","SOLUSD",1765993163583,0.68,123.88,123.84,8.04474062]
["bitfinex","SOLUSD",1765993163957,0.68,123.88,123.84,8.70474062]
["bitfinex","SOLUSD",1765993164153,0.68,123.88,123.84,0.99999999]
["bitfinex","SOLUSD",1765993164376,0.68,123.88,123.84,8.70474062]
["bitfinex","SOLUSD",1765993164877,18.14762352,123.9,123.84,8.70474062]
["bitfinex","SOLUSD",1765993165077,7.04474063,123.89,123.84,8.70474062]
["bitfinex","SOLUSD",1765993165393,7.04474063,123.89,123.85,0.66]
["bitfinex","SOLUSD",1765993165685,7.04474063,123.86,123.84,0.99999999]
["bitfinex","SOLUSD",1765993165890,7.04474063,123.86,123.83,0.99999999]
["bitfinex","SOLUSD",1765993166268,7.04474063,123.86,123.82,9.68]
["bitfinex","SOLUSD",1765993166471,7.04474063,123.85,123.82,9.68]
["bitfinex","SOLUSD",1765993166668,7.04474063,123.83,123.81,0.1]
["bitfinex","SOLUSD",1765993166990,7.04474063,123.83,123.8,0.1]
["bitfinex","SOLUSD",1765993166991,7.04474063,123.82,123.8,0.1]
["bitfinex","SOLUSD",1765993167293,19.25767296,123.86,123.8,0.1]
["bitfinex","SOLUSD",1765993167464,10.43767296,123.82,123.8,0.1]
["bitfinex","SOLUSD",1765993167860,7.04474063,123.83,123.77,24.8037864]
["bitfinex","SOLUSD",1765993167861,10.43767296,123.78,123.77,0.2]
["bitfinex","SOLUSD",1765993169086,17.48241359,123.78,123.76,0.1]
["bitfinex","SOLUSD",1765993169268,10.43767296,123.78,123.76,0.1]
["bitfinex","SOLUSD",1765993169590,18.51691078,123.78,123.76,0.1]
["bitfinex","SOLUSD",1765993169885,17.48241359,123.77,123.72,7.04474063]
["bitfinex","SOLUSD",1765993170088,18.14241359,123.77,123.7,8.82]
["bitfinex","SOLUSD",1765993170384,7.70474063,123.76,123.7,8.82]
["bitfinex","SOLUSD",1765993170686,7.70474063,123.76,123.71,7.04474063]
["bitfinex","SOLUSD",1765993171197,7.04474063,123.75,123.7,15.86474063]
["bitfinex","SOLUSD",1765993171782,11.09767296,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993171983,18.14241359,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993172183,11.09767296,123.75,123.69,0.66]
["bitfinex","SOLUSD",1765993172406,17.48241359,123.75,123.7,7.04474063]
["bitfinex","SOLUSD",1765993172564,10.43767296,123.75,123.71,0.66]
["bitfinex","SOLUSD",1765993172762,10.43767296,123.75,123.7,7.04474063]
["bitfinex","SOLUSD",1765993172763,10.43767296,123.75,123.72,0.66]
["bitfinex","SOLUSD",1765993173182,18.14241359,123.75,123.71,0.66]
["bitfinex","SOLUSD",1765993173382,7.04474063,123.74,123.69,0.66]
["bitfinex","SOLUSD",1765993173583,7.04474063,123.74,123.69,7.70474063]
["bitfinex","SOLUSD",1765993173584,0.66,123.73,123.69,7.70474063]
["bitfinex","SOLUSD",1765993173790,0.66,123.72,123.68,8.84]
["bitfinex","SOLUSD",1765993173990,0.66,123.72,123.68,16.54474063]
["bitfinex","SOLUSD",1765993174196,0.66,123.72,123.64,20.21930394]
["bitfinex","SOLUSD",1765993174197,18.52044049,123.72,123.64,8.08798408]
["bitfinex","SOLUSD",1765993174396,10.43767296,123.72,123.69,7.70474063]
["bitfinex","SOLUSD",1765993174892,10.43767296,123.72,123.68,7.04474063]
["bitfinex","SOLUSD",1765993175068,6.59053112,123.83,123.72,0.66]
["bitfinex","SOLUSD",1765993175069,0.66,123.79,123.72,0.66]
["bitfinex","SOLUSD",1765993175273,7.04474063,123.78,123.73,7.70474063]
["bitfinex","SOLUSD",1765993175479,30.99292424,123.81,123.73,7.70474063]
["bitfinex","SOLUSD",1765993175480,10.43767296,123.75,123.73,0.66]
["bitfinex","SOLUSD",1765993175790,7.70474063,123.77,123.73,0.66]
["bitfinex","SOLUSD",1765993176008,7.70474063,123.77,123.72,7.04474063]
["bitfinex","SOLUSD",1765993176009,7.04474063,123.77,123.72,7.70474063]
["bitfinex","SOLUSD",1765993176158,7.04474063,123.77,123.7,16.92366441]
["bitfinex","SOLUSD",1765993176159,7.70474063,123.76,123.71,7.04474063]
["bitfinex","SOLUSD",1765993176363,7.70474063,123.76,123.71,7.70474063]
["bitfinex","SOLUSD",1765993176364,0.66,123.75,123.71,7.70474063]
["bitfinex","SOLUSD",1765993176860,8.80994492,123.76,123.7,8.84]
["bitfinex","SOLUSD",1765993177061,7.04474063,123.75,123.71,0.66]
["bitfinex","SOLUSD",1765993177369,25.72842083,123.79,123.72,7.70474063]
["bitfinex","SOLUSD",1765993177562,25.72842083,123.79,123.72,0.66]
["bitfinex","SOLUSD",1765993177563,7.04474063,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993178993,17.48241359,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993179487,17.48241359,123.76,123.71,0.66]
["bitfinex","SOLUSD",1765993179488,7.06875528,123.75,123.71,0.66]
["bitfinex","SOLUSD",1765993179786,8.07912746,123.78,123.71,0.66]
["bitfinex","SOLUSD",1765993179991,7.06875528,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993180380,8.07912746,123.78,123.72,0.66]
["bitfinex","SOLUSD",1765993180582,7.06875528,123.76,123.72,0.66]
["bitfinex","SOLUSD",1765993181176,7.06875528,123.77,123.74,0.72]
["bitfinex","SOLUSD",1765993181374,8.84,123.8,123.74,0.72]
["bitfinex","SOLUSD",1765993181687,7.06875528,123.77,123.74,0.72]
["bitfinex","SOLUSD",1765993182117,7.06875528,123.79,123.74,7.78875528]
["bitfinex","SOLUSD",1765993182291,7.06875528,123.79,123.74,7.06875528]
["bitfinex","SOLUSD",1765993182592,10.43767296,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765993182764,9.41453418,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765993182964,7.06875528,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765993183162,7.06875528,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765993183366,11.48154205,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765993184080,11.48154205,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765993184997,10.43767296,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765993185395,11.48154205,123.77,123.73,0.72]
["bitfinex","SOLUSD",1765993185577,11.48154205,123.76,123.73,0.72]
["bitfinex","SOLUSD",1765993185914,21.91921501,123.76,123.72,0.72]
["bitfinex","SOLUSD",1765993186081,11.48154205,123.75,123.72,0.72]
["bitfinex","SOLUSD",1765993187207,21.91921501,123.76,123.72,0.72]
["bitfinex","SOLUSD",1765993187796,11.48154205,123.75,123.72,0.72]
["bitfinex","SOLUSD",1765993189909,11.48154205,123.74,123.71,0.72]
["bitfinex","SOLUSD",1765993190208,18.51810487,123.76,123.71,0.72]
["bitfinex","SOLUSD",1765993190601,11.48154205,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765993191306,38.71849271,123.76,123.7,8.84]
["bitfinex","SOLUSD",1765993191475,11.48154205,123.72,123.68,0.72]
["bitfinex","SOLUSD",1765993191678,10.43767296,123.73,123.69,11.48154205]
["bitfinex","SOLUSD",1765993191899,10.43767296,123.73,123.71,0.72]
["bitfinex","SOLUSD",1765993192680,10.43767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1765993193808,18.51964488,123.74,123.68,0.72]
["bitfinex","SOLUSD",1765993194182,11.48154205,123.73,123.68,0.72]
["bitfinex","SOLUSD",1765993194380,10.43767296,123.74,123.69,0.72]
["bitfinex","SOLUSD",1765993194584,21.91921501,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765993194779,11.48154205,123.73,123.68,12.20154205]
["bitfinex","SOLUSD",1765993194979,11.48154205,123.72,123.68,0.72]
["bitfinex","SOLUSD",1765993195202,11.48154205,123.73,123.69,0.72]
["bitfinex","SOLUSD",1765993196285,10.43767296,123.74,123.67,0.72]
["bitfinex","SOLUSD",1765993196615,10.43767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1765993197506,21.91921501,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765993197683,11.48154205,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765993197882,11.48154205,123.74,123.69,11.48154205]
["bitfinex","SOLUSD",1765993197883,11.48154205,123.73,123.69,0.72]
["bitfinex","SOLUSD",1765993198307,11.48154205,123.73,123.67,0.72]
["bitfinex","SOLUSD",1765993198308,10.43767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1765993198609,21.91921501,123.71,123.67,0.72]
["bitfinex","SOLUSD",1765993199400,11.48154205,123.7,123.66,9.56]
["bitfinex","SOLUSD",1765993199994,11.48154205,123.69,123.62,3.0]
["bitfinex","SOLUSD",1765993200198,22.59921501,123.68,123.62,8.84]
["bitfinex","SOLUSD",1765993200511,22.59921501,123.68,123.63,11.48154205]
["bitfinex","SOLUSD",1765993201027,22.59921501,123.68,123.62,8.84]
["bitfinex","SOLUSD",1765993201183,0.68,123.67,123.62,8.84]
["bitfinex","SOLUSD",1765993201388,10.43767296,123.65,123.62,11.48154205]
["bitfinex","SOLUSD",1765993201609,0.68,123.69,123.64,11.48154205]
["bitfinex","SOLUSD",1765993201816,11.48154205,123.69,123.64,11.48154205]
["bitfinex","SOLUSD",1765993201984,12.16154205,123.68,123.63,11.48154205]
["bitfinex","SOLUSD",1765993202186,12.16154205,123.68,123.6,30.66355613]
["bitfinex","SOLUSD",1765993202187,0.68,123.66,123.62,12.20154205]
["bitfinex","SOLUSD",1765993202407,0.68,123.66,123.63,0.72]
["bitfinex","SOLUSD",1765993202613,0.68,123.67,123.63,0.72]
["bitfinex","SOLUSD",1765993202914,11.48154205,123.67,123.6,0.72]
["bitfinex","SOLUSD",1765993203115,0.68,123.66,123.62,0.72]
["bitfinex","SOLUSD",1765993203318,0.68,123.65,123.6,0.72]
["bitfinex","SOLUSD",1765993203516,0.68,123.64,123.6,0.72]
["bitfinex","SOLUSD",1765993203685,0.68,123.63,123.59,9.56]
["bitfinex","SOLUSD",1765993204187,10.43767296,123.65,123.57,8.09235706]
["bitfinex","SOLUSD",1765993204188,10.43767296,123.61,123.57,0.72]
["bitfinex","SOLUSD",1765993204514,12.16154205,123.62,123.56,0.2]
["bitfinex","SOLUSD",1765993204515,22.59921501,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993204694,22.59921501,123.6,123.56,0.92]
["bitfinex","SOLUSD",1765993205412,22.59921501,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765993205712,9.52,123.64,123.58,0.72]
["bitfinex","SOLUSD",1765993205919,9.52,123.64,123.56,0.2]
["bitfinex","SOLUSD",1765993205920,11.48154205,123.62,123.56,20.49467332]
["bitfinex","SOLUSD",1765993206212,10.43767296,123.61,123.57,0.72]
["bitfinex","SOLUSD",1765993206390,17.64994492,123.64,123.57,0.72]
["bitfinex","SOLUSD",1765993206588,0.68,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993206811,12.16154205,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993207010,0.68,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993207209,10.43767296,123.63,123.58,0.72]
["bitfinex","SOLUSD",1765993207210,11.11767296,123.63,123.58,0.72]
["bitfinex","SOLUSD",1765993207421,11.11767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993207625,12.16154205,123.61,123.57,9.56]
["bitfinex","SOLUSD",1765993207798,0.68,123.61,123.57,16.93243924]
["bitfinex","SOLUSD",1765993207999,10.43767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993208194,10.43767296,123.62,123.59,0.72]
["bitfinex","SOLUSD",1765993208195,0.68,123.62,123.59,0.72]
["bitfinex","SOLUSD",1765993208505,12.16154205,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993208700,0.68,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765993209322,0.72,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765993209617,11.48154205,123.64,123.58,19.57311802]
["bitfinex","SOLUSD",1765993209913,0.72,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993210120,22.63921501,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993210418,11.15767296,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993210626,10.43767296,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993211116,11.11767296,123.63,123.58,8.09172266]
["bitfinex","SOLUSD",1765993211413,11.11767296,123.63,123.58,19.57326471]
["bitfinex","SOLUSD",1765993211622,12.16154205,123.68,123.62,11.48154205]
["bitfinex","SOLUSD",1765993211792,12.16154205,123.68,123.62,20.32154205]
["bitfinex","SOLUSD",1765993212188,22.59921501,123.68,123.62,20.32154205]
["bitfinex","SOLUSD",1765993212407,0.68,123.66,123.62,8.84]
["bitfinex","SOLUSD",1765993212617,8.80994492,123.69,123.62,8.84]
["bitfinex","SOLUSD",1765993212805,0.68,123.66,123.62,8.84]
["bitfinex","SOLUSD",1765993213203,0.68,123.66,123.62,9.5]
["bitfinex","SOLUSD",1765993213501,0.68,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993214315,11.11767296,123.63,123.57,0.66]
["bitfinex","SOLUSD",1765993214507,11.11767296,123.63,123.58,9.5]
["bitfinex","SOLUSD",1765993214508,0.68,123.62,123.58,9.5]
["bitfinex","SOLUSD",1765993214901,10.43767296,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993215103,11.11767296,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993215624,22.59921501,123.63,123.59,0.66]
["bitfinex","SOLUSD",1765993215938,11.11767296,123.63,123.59,12.14154205]
["bitfinex","SOLUSD",1765993216096,10.43767296,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993216300,10.43767296,123.64,123.61,12.14154205]
["bitfinex","SOLUSD",1765993216497,0.68,123.66,123.61,11.48154205]
["bitfinex","SOLUSD",1765993216827,12.16154205,123.68,123.63,0.66]
["bitfinex","SOLUSD",1765993217139,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993217421,21.00154205,123.71,123.65,12.14154205]
["bitfinex","SOLUSD",1765993217627,0.68,123.7,123.65,12.14154205]
["bitfinex","SOLUSD",1765993217926,0.68,123.7,123.65,0.66]
["bitfinex","SOLUSD",1765993218127,12.16154205,123.69,123.64,0.66]
["bitfinex","SOLUSD",1765993218323,0.68,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765993218704,12.16154205,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765993219236,0.68,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765993220410,12.16154205,123.68,123.62,17.58904903]
["bitfinex","SOLUSD",1765993220611,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993221024,12.16154205,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765993221411,12.16154205,123.68,123.62,9.5]
["bitfinex","SOLUSD",1765993221412,0.68,123.67,123.62,9.5]
["bitfinex","SOLUSD",1765993221608,0.68,123.67,123.62,20.32154205]
["bitfinex","SOLUSD",1765993221815,22.59921501,123.69,123.63,20.23014995]
["bitfinex","SOLUSD",1765993222109,21.91921501,123.69,123.63,20.23014995]
["bitfinex","SOLUSD",1765993222319,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993222520,12.16154205,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993222707,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993223111,0.68,123.68,123.63,0.66]
["bitfinex","SOLUSD",1765993223428,12.16154205,123.68,123.63,0.66]
["bitfinex","SOLUSD",1765993223630,11.48154205,123.68,123.63,0.66]
["bitfinex","SOLUSD",1765993223837,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993224534,11.48154205,123.67,123.62,8.84]
["bitfinex","SOLUSD",1765993224739,0.68,123.64,123.62,8.84]
["bitfinex","SOLUSD",1765993224913,12.16154205,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993225242,11.48154205,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993225422,12.16154205,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993225617,0.68,123.64,123.62,8.84]
["bitfinex","SOLUSD",1765993225920,0.68,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993226728,11.48154205,123.65,123.62,8.84]
["bitfinex","SOLUSD",1765993227041,0.68,123.64,123.62,8.84]
["bitfinex","SOLUSD",1765993228047,0.68,123.62,123.58,9.5]
["bitfinex","SOLUSD",1765993228264,0.68,123.61,123.58,8.84]
["bitfinex","SOLUSD",1765993228938,4.33755808,123.61,123.58,8.84]
["bitfinex","SOLUSD",1765993229120,0.68,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993229322,0.68,123.59,123.56,0.2]
["bitfinex","SOLUSD",1765993230429,0.68,123.6,123.56,0.86]
["bitfinex","SOLUSD",1765993230635,0.68,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993231043,12.19607733,123.62,123.57,0.66]
["bitfinex","SOLUSD",1765993231234,21.95375029,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765993231431,0.68,123.59,123.56,0.2]
["bitfinex","SOLUSD",1765993232556,0.68,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765993233128,11.51607733,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993233328,0.68,123.59,123.56,0.2]
["bitfinex","SOLUSD",1765993233640,0.68,123.6,123.56,20.46912465]
["bitfinex","SOLUSD",1765993234023,0.68,123.6,123.56,0.86]
["bitfinex","SOLUSD",1765993234231,0.68,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993235135,12.19607733,123.6,123.56,0.2]
["bitfinex","SOLUSD",1765993235343,0.68,123.59,123.56,0.2]
["bitfinex","SOLUSD",1765993235739,0.68,123.59,123.56,0.86]
["bitfinex","SOLUSD",1765993236637,0.68,123.6,123.56,8.95321372]
["bitfinex","SOLUSD",1765993236823,0.68,123.6,123.56,20.46929105]
["bitfinex","SOLUSD",1765993237028,0.68,123.6,123.56,8.95321372]
["bitfinex","SOLUSD",1765993237355,0.68,123.6,123.57,0.66]
["bitfinex","SOLUSD",1765993238057,0.68,123.61,123.57,8.75251989]
["bitfinex","SOLUSD",1765993238260,11.11767296,123.64,123.59,0.66]
["bitfinex","SOLUSD",1765993238468,11.51607733,123.65,123.6,0.66]
["bitfinex","SOLUSD",1765993238655,11.51607733,123.65,123.57,28.32396765]
["bitfinex","SOLUSD",1765993238656,0.68,123.66,123.61,20.35607733]
["bitfinex","SOLUSD",1765993238836,0.68,123.66,123.62,0.66]
["bitfinex","SOLUSD",1765993239356,0.68,123.66,123.61,20.35607733]
["bitfinex","SOLUSD",1765993239565,0.68,123.66,123.61,21.01607733]
["bitfinex","SOLUSD",1765993239763,0.68,123.65,123.61,21.01607733]
["bitfinex","SOLUSD",1765993240071,0.68,123.65,123.61,9.5]
["bitfinex","SOLUSD",1765993240750,0.68,123.66,123.62,0.71]
["bitfinex","SOLUSD",1765993241957,12.19607733,123.66,123.62,0.71]
["bitfinex","SOLUSD",1765993242360,0.68,123.66,123.62,0.71]
["bitfinex","SOLUSD",1765993242570,12.19607733,123.66,123.62,0.71]
["bitfinex","SOLUSD",1765993243439,0.68,123.63,123.61,8.84]
["bitfinex","SOLUSD",1765993243662,0.68,123.65,123.61,8.84]
["bitfinex","SOLUSD",1765993243837,11.51607733,123.64,123.61,8.84]
["bitfinex","SOLUSD",1765993244043,0.68,123.63,123.61,8.84]
["bitfinex","SOLUSD",1765993244280,0.68,123.62,123.61,8.84]
["bitfinex","SOLUSD",1765993244577,0.68,123.62,123.58,0.71]
["bitfinex","SOLUSD",1765993244753,0.68,123.61,123.58,8.84]
["bitfinex","SOLUSD",1765993244958,0.68,123.6,123.58,8.84]
["bitfinex","SOLUSD",1765993245365,7.08647285,123.6,123.58,8.84]
["bitfinex","SOLUSD",1765993245566,7.76647285,123.6,123.58,8.84]
["bitfinex","SOLUSD",1765993245767,0.68,123.6,123.58,8.84]
["bitfinex","SOLUSD",1765993245938,7.08647285,123.61,123.58,8.84]
["bitfinex","SOLUSD",1765993246144,0.68,123.6,123.58,8.84]
["bitfinex","SOLUSD",1765993247374,10.43767296,123.63,123.58,8.84]
["bitfinex","SOLUSD",1765993247551,0.68,123.62,123.58,8.84]
["bitfinex","SOLUSD",1765993247751,0.68,123.62,123.58,9.55]
["bitfinex","SOLUSD",1765993249596,2.77736204,123.61,123.58,9.55]
["bitfinex","SOLUSD",1765993249871,2.77736204,123.61,123.56,0.2]
["bitfinex","SOLUSD",1765993249872,2.77736204,123.59,123.56,0.91]
["bitfinex","SOLUSD",1765993250070,2.77736204,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765993250479,2.77795395,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765993250964,2.77795395,123.59,123.56,0.2]
["bitfinex","SOLUSD",1765993251160,2.77795395,123.57,123.56,0.2]
["bitfinex","SOLUSD",1765993251345,7.0905802,123.57,123.56,0.2]
["bitfinex","SOLUSD",1765993251547,0.68,123.56,123.54,8.84]
["bitfinex","SOLUSD",1765993251750,7.7705802,123.55,123.53,0.2]
["bitfinex","SOLUSD",1765993251971,7.7705802,123.54,123.53,0.2]
["bitfinex","SOLUSD",1765993252151,7.0905802,123.54,123.53,0.2]
["bitfinex","SOLUSD",1765993252356,7.7705802,123.54,123.53,0.2]
["bitfinex","SOLUSD",1765993252560,7.0905802,123.54,123.53,0.2]
["bitfinex","SOLUSD",1765993252952,7.7705802,123.54,123.53,0.2]
["bitfinex","SOLUSD",1765993253176,7.7705802,123.54,123.5,9.55]
["bitfinex","SOLUSD",1765993253477,7.0905802,123.53,123.51,0.71]
["bitfinex","SOLUSD",1765993253676,11.11767296,123.55,123.51,0.71]
["bitfinex","SOLUSD",1765993253863,7.0905802,123.53,123.51,0.71]
["bitfinex","SOLUSD",1765993254176,10.43767296,123.55,123.45,29.79989009]
["bitfinex","SOLUSD",1765993254177,7.0905802,123.52,123.45,29.79989009]
["bitfinex","SOLUSD",1765993254376,7.0905802,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765993255560,7.7705802,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765993255862,7.0905802,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765993256877,0.68,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765993257266,7.0905802,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765993257462,39.48234066,123.55,123.48,0.71]
["bitfinex","SOLUSD",1765993257463,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993257776,0.68,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993257968,7.7705802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993258170,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993258376,7.7705802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993258777,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993258951,7.7705802,123.53,123.48,0.71]
["bitfinex","SOLUSD",1765993259469,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993259671,7.0905802,123.52,123.49,0.71]
["bitfinex","SOLUSD",1765993260170,7.7705802,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765993260489,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993260682,7.0905802,123.52,123.49,0.71]
["bitfinex","SOLUSD",1765993261566,0.68,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765993261886,7.0905802,123.52,123.49,0.71]
["bitfinex","SOLUSD",1765993262263,7.0905802,123.53,123.5,0.71]
["bitfinex","SOLUSD",1765993263064,7.0905802,123.51,123.48,0.71]
["bitfinex","SOLUSD",1765993263383,7.0905802,123.49,123.46,9.57]
["bitfinex","SOLUSD",1765993263558,7.0905802,123.48,123.46,8.86]
["bitfinex","SOLUSD",1765993263764,7.7705802,123.48,123.46,8.86]
["bitfinex","SOLUSD",1765993264585,39.53520339,123.54,123.48,0.71]
["bitfinex","SOLUSD",1765993264586,7.0905802,123.54,123.48,0.71]
["bitfinex","SOLUSD",1765993264792,7.7705802,123.54,123.48,0.71]
["bitfinex","SOLUSD",1765993264966,7.7705802,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765993265484,7.7705802,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765993266391,7.7705802,123.55,123.5,0.71]
["bitfinex","SOLUSD",1765993266682,7.0905802,123.55,123.5,0.71]
["bitfinex","SOLUSD",1765993266856,19.29767296,123.58,123.47,8.80878149]
["bitfinex","SOLUSD",1765993266857,7.7705802,123.52,123.47,8.80878149]
["bitfinex","SOLUSD",1765993267060,8.80994492,123.57,123.47,8.09878149]
["bitfinex","SOLUSD",1765993267375,7.7705802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993267681,7.0905802,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765993268182,10.43767296,123.55,123.49,0.71]
["bitfinex","SOLUSD",1765993268385,7.0905802,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765993268577,7.0905802,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765993269268,10.43767296,123.55,123.49,0.71]
["bitfinex","SOLUSD",1765993269594,7.7905802,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765993269785,7.0905802,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765993270462,7.0905802,123.55,123.49,8.09767457]
["bitfinex","SOLUSD",1765993270661,7.0905802,123.52,123.5,9.58]
["bitfinex","SOLUSD",1765993270876,7.0905802,123.53,123.5,9.58]
["bitfinex","SOLUSD",1765993271087,7.0905802,123.53,123.5,8.86]
["bitfinex","SOLUSD",1765993271274,7.8105802,123.53,123.5,8.86]
["bitfinex","SOLUSD",1765993271468,7.0905802,123.53,123.5,8.86]
["bitfinex","SOLUSD",1765993271670,0.72,123.55,123.5,9.58]
["bitfinex","SOLUSD",1765993271872,0.72,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765993271873,7.0905802,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765993272390,7.0905802,123.53,123.5,9.58]
["bitfinex","SOLUSD",1765993272894,2.72664824,123.58,123.5,9.58]
["bitfinex","SOLUSD",1765993273077,7.0905802,123.53,123.5,8.86]
["bitfinex","SOLUSD",1765993273274,7.0905802,123.53,123.5,9.58]
["bitfinex","SOLUSD",1765993273481,7.0905802,123.51,123.46,0.72]
["bitfinex","SOLUSD",1765993273791,7.0905802,123.47,123.43,0.82]
["bitfinex","SOLUSD",1765993273994,7.0905802,123.45,123.43,0.82]
["bitfinex","SOLUSD",1765993274163,7.0905802,123.46,123.43,0.1]
["bitfinex","SOLUSD",1765993274489,7.0905802,123.44,123.43,0.1]
["bitfinex","SOLUSD",1765993275181,7.0905802,123.5,123.43,0.82]
["bitfinex","SOLUSD",1765993275182,7.0905802,123.45,123.43,0.82]
["bitfinex","SOLUSD",1765993275688,7.0905802,123.44,123.43,0.1]
["bitfinex","SOLUSD",1765993277582,7.0905802,123.44,123.39,8.86]
["bitfinex","SOLUSD",1765993277796,7.0905802,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765993277983,7.0905802,123.45,123.4,0.72]
["bitfinex","SOLUSD",1765993278381,7.0905802,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765993278600,7.0905802,123.43,123.39,9.58]
["bitfinex","SOLUSD",1765993278799,7.0905802,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765993279008,18.53637917,123.48,123.41,0.72]
["bitfinex","SOLUSD",1765993279175,7.0905802,123.46,123.41,0.72]
["bitfinex","SOLUSD",1765993279789,7.0905802,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765993279986,4.22459685,123.51,123.42,7.0905802]
["bitfinex","SOLUSD",1765993280186,0.2,123.55,123.47,0.72]
["bitfinex","SOLUSD",1765993280402,7.0905802,123.53,123.48,0.72]
["bitfinex","SOLUSD",1765993281201,0.2,123.55,123.48,7.8105802]
["bitfinex","SOLUSD",1765993281384,7.0905802,123.52,123.48,0.72]
["bitfinex","SOLUSD",1765993281712,8.29416212,123.55,123.48,0.72]
["bitfinex","SOLUSD",1765993281884,7.0905802,123.52,123.48,0.72]
["bitfinex","SOLUSD",1765993283809,7.0905802,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765993284612,7.0905802,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765993285117,7.0905802,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765993285812,7.0905802,123.56,123.52,0.72]
["bitfinex","SOLUSD",1765993286585,0.2,123.6,123.53,8.86]
["bitfinex","SOLUSD",1765993286816,7.0905802,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993287015,7.0905802,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765993287239,7.0905802,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765993287589,7.0905802,123.54,123.49,15.9505802]
["bitfinex","SOLUSD",1765993288515,10.43767296,123.58,123.5,7.0905802]
["bitfinex","SOLUSD",1765993288694,7.0905802,123.56,123.49,16.95740453]
["bitfinex","SOLUSD",1765993288893,7.0905802,123.56,123.5,7.0905802]
["bitfinex","SOLUSD",1765993289093,7.0905802,123.56,123.51,7.0905802]
["bitfinex","SOLUSD",1765993289509,7.0905802,123.56,123.52,0.72]
["bitfinex","SOLUSD",1765993289705,7.0905802,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765993289913,7.8105802,123.58,123.53,0.72]
["bitfinex","SOLUSD",1765993290493,0.72,123.6,123.53,15.9505802]
["bitfinex","SOLUSD",1765993290699,7.0905802,123.59,123.54,0.72]
["bitfinex","SOLUSD",1765993290918,7.0905802,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993291111,7.0905802,123.55,123.53,9.58]
["bitfinex","SOLUSD",1765993291318,7.0905802,123.55,123.53,8.86]
["bitfinex","SOLUSD",1765993291704,8.09287089,123.57,123.51,0.72]
["bitfinex","SOLUSD",1765993291910,7.0905802,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765993292503,8.09287089,123.57,123.51,0.72]
["bitfinex","SOLUSD",1765993292699,7.0905802,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765993292910,7.0905802,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765993293114,7.0905802,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765993294300,7.0905802,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765993294622,10.14076062,123.58,123.5,0.72]
["bitfinex","SOLUSD",1765993294814,7.0905802,123.58,123.53,0.72]
["bitfinex","SOLUSD",1765993296429,7.0905802,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765993296926,0.2,123.59,123.54,0.72]
["bitfinex","SOLUSD",1765993297098,7.0905802,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993297625,18.5288802,123.6,123.54,0.72]
["bitfinex","SOLUSD",1765993297626,17.71337697,123.6,123.54,0.72]
["bitfinex","SOLUSD",1765993297841,7.0905802,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993298026,17.71337697,123.6,123.54,0.72]
["bitfinex","SOLUSD",1765993298226,7.0905802,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993298624,7.0905802,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993299020,25.75950892,123.62,123.55,0.72]
["bitfinex","SOLUSD",1765993299021,7.0905802,123.58,123.55,0.72]
["bitfinex","SOLUSD",1765993299339,25.75950892,123.62,123.55,0.72]
["bitfinex","SOLUSD",1765993299340,7.0905802,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993299524,25.75950892,123.62,123.55,0.72]
["bitfinex","SOLUSD",1765993299525,7.0905802,123.58,123.55,0.72]
["bitfinex","SOLUSD",1765993300624,7.0905802,123.6,123.56,0.72]
["bitfinex","SOLUSD",1765993301336,18.52643119,123.63,123.56,0.72]
["bitfinex","SOLUSD",1765993301539,7.0905802,123.63,123.57,9.58]
["bitfinex","SOLUSD",1765993301714,7.0905802,123.63,123.58,0.72]
["bitfinex","SOLUSD",1765993302120,7.0905802,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993303511,7.0905802,123.63,123.58,0.72]
["bitfinex","SOLUSD",1765993303940,7.0905802,123.62,123.58,0.72]
["bitfinex","SOLUSD",1765993304128,7.0905802,123.6,123.58,0.72]
["bitfinex","SOLUSD",1765993304319,7.0905802,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765993305014,7.0905802,123.6,123.57,8.86]
["bitfinex","SOLUSD",1765993305349,8.08827507,123.64,123.55,0.72]
["bitfinex","SOLUSD",1765993305350,7.0905802,123.58,123.55,0.72]
["bitfinex","SOLUSD",1765993307344,7.0905802,123.56,123.53,9.58]
["bitfinex","SOLUSD",1765993307534,11.5245333,123.56,123.53,0.72]
["bitfinex","SOLUSD",1765993308134,11.5245333,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765993308521,11.5245333,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993308722,11.5245333,123.56,123.54,0.72]
["bitfinex","SOLUSD",1765993309034,19.29767296,123.6,123.49,10.43767296]
["bitfinex","SOLUSD",1765993309035,11.5245333,123.55,123.49,0.72]
["bitfinex","SOLUSD",1765993309216,11.5245333,123.51,123.49,0.72]
["bitfinex","SOLUSD",1765993309633,11.5245333,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765993310043,19.29767296,123.57,123.49,8.09732031]
["bitfinex","SOLUSD",1765993310238,11.5245333,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765993311152,11.5245333,123.52,123.5,0.72]
["bitfinex","SOLUSD",1765993311739,11.5245333,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765993314360,11.5245333,123.52,123.48,62.3]
["bitfinex","SOLUSD",1765993314543,11.5245333,123.52,123.47,0.72]
["bitfinex","SOLUSD",1765993314743,8.09349663,123.56,123.49,0.72]
["bitfinex","SOLUSD",1765993314744,11.5245333,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765993315537,11.5245333,123.54,123.49,0.72]
["bitfinex","SOLUSD",1765993316141,11.5245333,123.55,123.5,0.72]
["bitfinex","SOLUSD",1765993316346,36.20040384,123.57,123.5,0.72]
["bitfinex","SOLUSD",1765993316564,11.5245333,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765993317143,19.29767296,123.57,123.51,0.72]
["bitfinex","SOLUSD",1765993317343,11.5245333,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765993318039,20.33447822,123.6,123.51,0.72]
["bitfinex","SOLUSD",1765993318040,8.09126952,123.59,123.52,0.72]
["bitfinex","SOLUSD",1765993318360,11.5245333,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765993318545,20.22314178,123.63,123.54,0.72]
["bitfinex","SOLUSD",1765993318750,11.5245333,123.6,123.55,0.72]
["bitfinex","SOLUSD",1765993319145,11.5245333,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993319562,45.98251569,123.62,123.55,0.72]
["bitfinex","SOLUSD",1765993319740,11.5245333,123.56,123.51,0.72]
["bitfinex","SOLUSD",1765993320062,11.5245333,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765993320563,11.5245333,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765993321051,28.32426664,123.57,123.5,0.72]
["bitfinex","SOLUSD",1765993321248,11.5245333,123.55,123.5,0.72]
["bitfinex","SOLUSD",1765993322464,8.09281888,123.57,123.5,0.72]
["bitfinex","SOLUSD",1765993322758,8.86,123.57,123.52,0.72]
["bitfinex","SOLUSD",1765993323182,8.86,123.58,123.54,0.72]
["bitfinex","SOLUSD",1765993323542,20.37965717,123.58,123.54,0.72]
["bitfinex","SOLUSD",1765993324780,11.51965717,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765993326253,18.52861306,123.6,123.54,0.72]
["bitfinex","SOLUSD",1765993326448,18.52861306,123.6,123.55,0.72]
["bitfinex","SOLUSD",1765993326449,8.86,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993326649,20.37965717,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993326865,20.37965717,123.59,123.53,0.72]
["bitfinex","SOLUSD",1765993326866,11.51965717,123.58,123.53,0.72]
["bitfinex","SOLUSD",1765993327166,20.37965717,123.59,123.54,0.72]
["bitfinex","SOLUSD",1765993327369,20.37965717,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993328753,8.86,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993328970,20.37965717,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993329271,11.51965717,123.58,123.55,0.72]
["bitfinex","SOLUSD",1765993329457,16.9512784,123.59,123.55,0.72]
["bitfinex","SOLUSD",1765993329664,8.86,123.58,123.55,0.72]
["bitfinex","SOLUSD",1765993332173,11.51965717,123.56,123.53,62.96]
["bitfinex","SOLUSD",1765993332358,11.51965717,123.57,123.53,62.96]
["bitfinex","SOLUSD",1765993332562,8.86,123.58,123.53,62.96]
["bitfinex","SOLUSD",1765993332759,11.51965717,123.57,123.53,62.96]
["bitfinex","SOLUSD",1765993332958,8.86,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765993333281,11.51965717,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765993333462,8.86,123.58,123.55,0.66]
["bitfinex","SOLUSD",1765993334879,11.51965717,123.6,123.55,0.66]
["bitfinex","SOLUSD",1765993335180,8.86,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765993335359,8.0902842,123.61,123.55,0.66]
["bitfinex","SOLUSD",1765993335561,20.37965717,123.6,123.55,0.66]
["bitfinex","SOLUSD",1765993335861,11.51965717,123.61,123.55,11.51965717]
["bitfinex","SOLUSD",1765993336061,8.86,123.6,123.57,0.66]
["bitfinex","SOLUSD",1765993336466,11.51965717,123.62,123.57,0.66]
["bitfinex","SOLUSD",1765993336673,20.37965717,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765993336872,20.37965717,123.61,123.55,0.66]
["bitfinex","SOLUSD",1765993337181,20.37965717,123.61,123.56,0.66]
["bitfinex","SOLUSD",1765993337761,11.51965717,123.62,123.57,0.66]
["bitfinex","SOLUSD",1765993338069,8.86,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765993338790,8.86,123.62,123.6,0.66]
["bitfinex","SOLUSD",1765993341279,8.86,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993342184,11.51965717,123.65,123.6,0.66]
["bitfinex","SOLUSD",1765993342363,8.86,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993343478,8.86,123.64,123.6,11.51965717]
["bitfinex","SOLUSD",1765993343685,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993343864,11.51965717,123.65,123.61,0.66]
["bitfinex","SOLUSD",1765993344069,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993344391,20.37965717,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993344687,11.51965717,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765993344884,11.51965717,123.6,123.56,0.66]
["bitfinex","SOLUSD",1765993345190,11.51965717,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765993345387,8.86,123.58,123.56,0.66]
["bitfinex","SOLUSD",1765993345983,11.51965717,123.61,123.56,0.66]
["bitfinex","SOLUSD",1765993346166,11.51965717,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765993346167,8.86,123.6,123.57,0.66]
["bitfinex","SOLUSD",1765993347186,11.51965717,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765993347483,8.86,123.6,123.59,0.66]
["bitfinex","SOLUSD",1765993348382,8.86,123.62,123.6,0.66]
["bitfinex","SOLUSD",1765993349472,8.14,123.62,123.61,0.66]
["bitfinex","SOLUSD",1765993349803,8.86,123.64,123.62,0.66]
["bitfinex","SOLUSD",1765993350286,8.86,123.64,123.61,11.51965717]
["bitfinex","SOLUSD",1765993350287,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993350479,12.22965717,123.63,123.6,62.3]
["bitfinex","SOLUSD",1765993350802,21.08965717,123.64,123.6,62.96]
["bitfinex","SOLUSD",1765993351161,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993352298,8.86,123.64,123.62,0.66]
["bitfinex","SOLUSD",1765993352698,8.86,123.64,123.6,62.3]
["bitfinex","SOLUSD",1765993352898,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993353473,13.90793813,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993353988,8.86,123.63,123.61,0.66]
["bitfinex","SOLUSD",1765993354193,8.86,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993355793,5.04793813,123.65,123.6,0.66]
["bitfinex","SOLUSD",1765993356012,5.04793813,123.65,123.61,0.66]
["bitfinex","SOLUSD",1765993356013,8.86,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765993356295,17.60501972,123.69,123.6,8.09056174]
["bitfinex","SOLUSD",1765993356470,0.71,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765993356883,5.04793813,123.66,123.61,4.99793813]
["bitfinex","SOLUSD",1765993357194,0.71,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993357695,8.86,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993358084,13.90793813,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993358390,0.71,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765993358570,8.86,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993359609,9.57,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993360793,8.86,123.63,123.6,0.66]
["bitfinex","SOLUSD",1765993362004,8.86,123.63,123.6,62.96]
["bitfinex","SOLUSD",1765993363101,5.01793813,123.62,123.58,62.3]
["bitfinex","SOLUSD",1765993363269,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1765993363472,13.87793813,123.6,123.56,11.09767296]
["bitfinex","SOLUSD",1765993363673,13.87793813,123.6,123.57,0.66]
["bitfinex","SOLUSD",1765993363899,13.87793813,123.6,123.56,10.43767296]
["bitfinex","SOLUSD",1765993363900,5.01793813,123.59,123.56,62.3]
["bitfinex","SOLUSD",1765993364075,5.01793813,123.59,123.56,62.96]
["bitfinex","SOLUSD",1765993364275,5.01793813,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765993364481,13.19793813,123.6,123.56,0.66]
["bitfinex","SOLUSD",1765993364681,13.87793813,123.6,123.56,0.66]
["bitfinex","SOLUSD",1765993364903,5.01793813,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765993365280,13.87793813,123.6,123.55,0.66]
["bitfinex","SOLUSD",1765993365707,21.28875471,123.6,123.55,0.66]
["bitfinex","SOLUSD",1765993365906,5.01793813,123.58,123.53,8.75518028]
["bitfinex","SOLUSD",1765993366197,8.86,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993366410,0.68,123.56,123.5,18.47939635]
["bitfinex","SOLUSD",1765993366578,5.01793813,123.56,123.51,0.66]
["bitfinex","SOLUSD",1765993366777,0.68,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765993367000,5.01793813,123.56,123.51,0.66]
["bitfinex","SOLUSD",1765993367789,4.33793813,123.56,123.51,0.66]
["bitfinex","SOLUSD",1765993367994,5.01793813,123.54,123.49,0.66]
["bitfinex","SOLUSD",1765993368295,8.86,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765993368988,8.86,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993369777,7.09370733,123.55,123.5,0.66]
["bitfinex","SOLUSD",1765993369974,0.68,123.54,123.5,0.66]
["bitfinex","SOLUSD",1765993370178,8.86,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993370774,0.68,123.54,123.5,0.66]
["bitfinex","SOLUSD",1765993371010,15.95370733,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765993372375,16.63370733,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765993372805,7.77370733,123.52,123.49,0.66]
["bitfinex","SOLUSD",1765993372989,0.68,123.52,123.49,0.66]
["bitfinex","SOLUSD",1765993373182,7.77370733,123.52,123.48,9.61939635]
["bitfinex","SOLUSD",1765993373504,7.77370733,123.52,123.48,10.27939635]
["bitfinex","SOLUSD",1765993373710,0.68,123.52,123.49,0.66]
["bitfinex","SOLUSD",1765993373905,8.86,123.51,123.49,0.66]
["bitfinex","SOLUSD",1765993376206,8.86,123.51,123.48,10.27939635]
["bitfinex","SOLUSD",1765993377594,8.86,123.51,123.49,0.66]
["bitfinex","SOLUSD",1765993379715,8.86,123.51,123.48,10.27939635]
["bitfinex","SOLUSD",1765993379888,8.09487258,123.54,123.49,0.66]
["bitfinex","SOLUSD",1765993380214,8.86,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993380586,7.09370733,123.54,123.5,0.66]
["bitfinex","SOLUSD",1765993380788,8.86,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993382387,16.63370733,123.53,123.49,10.27939635]
["bitfinex","SOLUSD",1765993382588,16.63370733,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993383217,16.63370733,123.53,123.49,10.27939635]
["bitfinex","SOLUSD",1765993383713,7.77370733,123.52,123.49,9.61939635]
["bitfinex","SOLUSD",1765993383922,0.68,123.52,123.49,10.27939635]
["bitfinex","SOLUSD",1765993384218,7.09370733,123.52,123.49,9.61939635]
["bitfinex","SOLUSD",1765993384415,7.77370733,123.52,123.49,10.27939635]
["bitfinex","SOLUSD",1765993384620,7.09370733,123.53,123.49,9.61939635]
["bitfinex","SOLUSD",1765993384787,7.77370733,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993385111,8.86,123.52,123.5,0.66]
["bitfinex","SOLUSD",1765993385495,7.09370733,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765993385695,7.77370733,123.54,123.5,0.66]
["bitfinex","SOLUSD",1765993385894,8.86,123.53,123.51,0.66]
["bitfinex","SOLUSD",1765993386213,8.86,123.54,123.51,0.66]
["bitfinex","SOLUSD",1765993386418,8.86,123.54,123.51,8.09636365]
["bitfinex","SOLUSD",1765993386718,8.86,123.55,123.53,0.66]
["bitfinex","SOLUSD",1765993387614,8.86,123.55,123.51,8.80994492]
["bitfinex","SOLUSD",1765993387789,18.52960466,123.58,123.53,8.80994492]
["bitfinex","SOLUSD",1765993387990,15.95370733,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993388291,16.63370733,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993388491,15.95370733,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993388897,8.86,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993389324,15.95370733,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993389520,16.63370733,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993389721,8.86,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765993390019,7.77370733,123.59,123.55,8.80994492]
["bitfinex","SOLUSD",1765993390225,8.86,123.58,123.55,9.46994492]
["bitfinex","SOLUSD",1765993390420,15.95370733,123.58,123.55,8.80994492]
["bitfinex","SOLUSD",1765993390622,15.95370733,123.58,123.56,0.66]
["bitfinex","SOLUSD",1765993391422,8.86,123.61,123.58,0.67]
["bitfinex","SOLUSD",1765993391599,11.6373947,123.61,123.59,8.80994492]
["bitfinex","SOLUSD",1765993392119,8.86,123.61,123.59,8.80994492]
["bitfinex","SOLUSD",1765993392355,8.86,123.6,123.59,8.80994492]
["bitfinex","SOLUSD",1765993393017,8.86,123.6,123.57,0.67]
["bitfinex","SOLUSD",1765993394129,8.86,123.6,123.55,2.7773947]
["bitfinex","SOLUSD",1765993394130,2.7773947,123.58,123.55,0.67]
["bitfinex","SOLUSD",1765993394306,8.86,123.57,123.55,0.67]
["bitfinex","SOLUSD",1765993394906,8.86,123.57,123.53,8.80994492]
["bitfinex","SOLUSD",1765993394907,11.6373947,123.57,123.54,0.67]
["bitfinex","SOLUSD",1765993395103,2.7773947,123.56,123.54,0.67]
["bitfinex","SOLUSD",1765993395327,11.6373947,123.57,123.54,0.67]
["bitfinex","SOLUSD",1765993396337,8.86,123.57,123.54,0.67]
["bitfinex","SOLUSD",1765993396942,8.86,123.58,123.57,8.80994492]
["bitfinex","SOLUSD",1765993397212,8.86,123.58,123.57,9.47994492]
["bitfinex","SOLUSD",1765993397408,2.77772635,123.61,123.56,8.80994492]
["bitfinex","SOLUSD",1765993397611,10.43767296,123.59,123.57,0.67]
["bitfinex","SOLUSD",1765993398608,13.90539931,123.61,123.57,0.67]
["bitfinex","SOLUSD",1765993398814,10.43767296,123.58,123.57,0.67]
["bitfinex","SOLUSD",1765993399027,10.43767296,123.58,123.56,62.97]
["bitfinex","SOLUSD",1765993399411,10.43767296,123.58,123.56,62.3]
["bitfinex","SOLUSD",1765993399641,11.63772635,123.57,123.56,62.3]
["bitfinex","SOLUSD",1765993399932,11.63772635,123.57,123.54,0.67]
["bitfinex","SOLUSD",1765993400133,2.77772635,123.56,123.53,0.67]
["bitfinex","SOLUSD",1765993400518,3.46772635,123.56,123.52,8.80994492]
["bitfinex","SOLUSD",1765993400838,2.77772635,123.56,123.52,0.67]
["bitfinex","SOLUSD",1765993401535,3.46772635,123.56,123.52,0.67]
["bitfinex","SOLUSD",1765993401722,3.46772635,123.55,123.52,0.67]
["bitfinex","SOLUSD",1765993401922,8.86,123.54,123.52,0.67]
["bitfinex","SOLUSD",1765993402235,11.63772635,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993403108,22.07539931,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993403338,22.76539931,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993403543,26.3925025,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993405127,19.29767296,123.54,123.5,8.097114]
["bitfinex","SOLUSD",1765993405328,19.29767296,123.54,123.51,0.67]
["bitfinex","SOLUSD",1765993405916,10.43767296,123.54,123.51,62.3]
["bitfinex","SOLUSD",1765993406130,8.86,123.53,123.51,62.97]
["bitfinex","SOLUSD",1765993407526,8.86,123.53,123.52,0.67]
["bitfinex","SOLUSD",1765993408741,10.43767296,123.54,123.52,0.67]
["bitfinex","SOLUSD",1765993408919,8.86,123.53,123.52,0.67]
["bitfinex","SOLUSD",1765993409120,19.29767296,123.54,123.53,0.67]
["bitfinex","SOLUSD",1765993409732,19.29767296,123.54,123.52,62.3]
["bitfinex","SOLUSD",1765993409922,19.29767296,123.54,123.53,0.67]
["bitfinex","SOLUSD",1765993411042,19.29767296,123.54,123.52,62.97]
["bitfinex","SOLUSD",1765993411741,26.3925025,123.54,123.52,62.3]
["bitfinex","SOLUSD",1765993412323,19.29767296,123.54,123.52,62.3]
["bitfinex","SOLUSD",1765993412545,19.29767296,123.54,123.52,0.67]
["bitfinex","SOLUSD",1765993413242,27.0825025,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993413440,10.43767296,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993413624,7.78482954,123.55,123.5,0.67]
["bitfinex","SOLUSD",1765993413825,15.95482954,123.54,123.5,0.67]
["bitfinex","SOLUSD",1765993414232,15.95482954,123.54,123.51,0.67]
["bitfinex","SOLUSD",1765993415638,8.86,123.54,123.51,0.67]
["bitfinex","SOLUSD",1765993416921,8.86,123.53,123.51,0.67]
["bitfinex","SOLUSD",1765993417828,8.86,123.53,123.5,62.97]
["bitfinex","SOLUSD",1765993418763,7.78482954,123.51,123.5,62.3]
["bitfinex","SOLUSD",1765993418929,7.09482954,123.51,123.48,62.3]
["bitfinex","SOLUSD",1765993419228,8.86,123.5,123.48,62.97]
["bitfinex","SOLUSD",1765993420553,8.86,123.5,123.49,0.67]
["bitfinex","SOLUSD",1765993425454,8.86,123.5,123.44,62.3]
["bitfinex","SOLUSD",1765993425455,0.72,123.49,123.44,62.3]
["bitfinex","SOLUSD",1765993425661,2.78254387,123.46,123.42,62.97]
["bitfinex","SOLUSD",1765993425839,11.64254387,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765993426041,2.78254387,123.44,123.4,0.67]
["bitfinex","SOLUSD",1765993426551,3.50254387,123.43,123.4,0.67]
["bitfinex","SOLUSD",1765993426732,11.64254387,123.42,123.4,0.67]
["bitfinex","SOLUSD",1765993426932,11.64254387,123.42,123.39,0.77]
["bitfinex","SOLUSD",1765993427134,12.36254387,123.42,123.39,0.77]
["bitfinex","SOLUSD",1765993427633,0.72,123.42,123.39,0.77]
["bitfinex","SOLUSD",1765993427836,8.10141721,123.44,123.39,0.77]
["bitfinex","SOLUSD",1765993427837,8.86,123.41,123.39,0.77]
["bitfinex","SOLUSD",1765993431152,9.58,123.41,123.39,0.1]
["bitfinex","SOLUSD",1765993432047,8.86,123.41,123.39,0.1]
["bitfinex","SOLUSD",1765993433142,0.72,123.42,123.39,0.1]
["bitfinex","SOLUSD",1765993433344,0.72,123.42,123.39,0.77]
["bitfinex","SOLUSD",1765993433544,8.86,123.41,123.39,0.77]
["bitfinex","SOLUSD",1765993435657,4.35419046,123.43,123.39,0.77]
["bitfinex","SOLUSD",1765993435860,8.86,123.42,123.39,0.77]
["bitfinex","SOLUSD",1765993436271,8.86,123.42,123.39,63.07]
["bitfinex","SOLUSD",1765993437071,5.07419046,123.45,123.41,0.67]
["bitfinex","SOLUSD",1765993437271,8.86,123.44,123.41,0.67]
["bitfinex","SOLUSD",1765993440464,4.35419046,123.46,123.42,0.67]
["bitfinex","SOLUSD",1765993440770,8.86,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765993442282,8.86,123.44,123.42,0.67]
["bitfinex","SOLUSD",1765993442868,9.58,123.44,123.41,0.67]
["bitfinex","SOLUSD",1765993443066,8.86,123.44,123.41,0.67]
["bitfinex","SOLUSD",1765993443445,10.43767296,123.47,123.42,8.10241451]
["bitfinex","SOLUSD",1765993443653,8.86,123.48,123.45,0.67]
["bitfinex","SOLUSD",1765993443849,9.58,123.48,123.44,0.67]
["bitfinex","SOLUSD",1765993444074,5.07419046,123.47,123.44,0.67]
["bitfinex","SOLUSD",1765993444665,0.72,123.47,123.44,0.67]
["bitfinex","SOLUSD",1765993445674,5.07419046,123.47,123.44,0.67]
["bitfinex","SOLUSD",1765993445877,13.21419046,123.48,123.44,0.67]
["bitfinex","SOLUSD",1765993446175,5.07419046,123.46,123.41,0.67]
["bitfinex","SOLUSD",1765993446357,9.58,123.45,123.41,0.67]
["bitfinex","SOLUSD",1765993446562,8.86,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765993446952,8.86,123.45,123.42,4.35419046]
["bitfinex","SOLUSD",1765993447148,8.86,123.45,123.43,0.67]
["bitfinex","SOLUSD",1765993449473,4.35419046,123.46,123.43,0.67]
["bitfinex","SOLUSD",1765993449787,0.66,123.45,123.41,5.07419046]
["bitfinex","SOLUSD",1765993450083,0.66,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765993450264,13.21419046,123.46,123.41,0.72]
["bitfinex","SOLUSD",1765993450265,9.52,123.46,123.41,0.72]
["bitfinex","SOLUSD",1765993450472,13.87419046,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993450782,9.52,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993451167,9.52,123.46,123.43,0.66]
["bitfinex","SOLUSD",1765993451479,0.7,123.45,123.42,62.96]
["bitfinex","SOLUSD",1765993451679,4.35419046,123.45,123.42,62.3]
["bitfinex","SOLUSD",1765993451889,0.7,123.44,123.42,62.3]
["bitfinex","SOLUSD",1765993452053,0.7,123.45,123.42,62.3]
["bitfinex","SOLUSD",1765993452259,8.86,123.44,123.42,62.96]
["bitfinex","SOLUSD",1765993452453,8.86,123.44,123.42,62.3]
["bitfinex","SOLUSD",1765993453072,8.86,123.44,123.43,0.66]
["bitfinex","SOLUSD",1765993453384,8.86,123.44,123.42,62.96]
["bitfinex","SOLUSD",1765993454688,0.7,123.48,123.43,0.66]
["bitfinex","SOLUSD",1765993454868,8.86,123.46,123.43,0.66]
["bitfinex","SOLUSD",1765993457169,8.86,123.46,123.43,62.96]
["bitfinex","SOLUSD",1765993457684,5.05419046,123.47,123.43,62.3]
["bitfinex","SOLUSD",1765993457882,8.86,123.46,123.44,0.66]
["bitfinex","SOLUSD",1765993458074,8.86,123.46,123.44,62.96]
["bitfinex","SOLUSD",1765993458392,8.86,123.47,123.45,0.66]
["bitfinex","SOLUSD",1765993458686,0.7,123.5,123.46,0.66]
["bitfinex","SOLUSD",1765993458886,8.86,123.49,123.46,0.66]
["bitfinex","SOLUSD",1765993459184,13.91419046,123.49,123.46,0.66]
["bitfinex","SOLUSD",1765993459381,9.56,123.49,123.46,0.66]
["bitfinex","SOLUSD",1765993463577,13.91419046,123.49,123.45,0.66]
["bitfinex","SOLUSD",1765993463792,0.7,123.46,123.44,62.3]
["bitfinex","SOLUSD",1765993464099,0.7,123.44,123.4,0.66]
["bitfinex","SOLUSD",1765993464273,4.35419046,123.43,123.4,0.66]
["bitfinex","SOLUSD",1765993464470,13.91419046,123.44,123.4,0.66]
["bitfinex","SOLUSD",1765993465493,4.35419046,123.43,123.4,0.66]
["bitfinex","SOLUSD",1765993465669,13.91419046,123.44,123.4,0.66]
["bitfinex","SOLUSD",1765993465873,13.91419046,123.44,123.38,833.86285809]
["bitfinex","SOLUSD",1765993465874,0.7,123.42,123.38,759.103935]
["bitfinex","SOLUSD",1765993466097,5.30212477,123.43,123.38,758.483935]
["bitfinex","SOLUSD",1765993466278,5.30212477,123.42,123.38,758.483935]
["bitfinex","SOLUSD",1765993466471,13.21419046,123.41,123.38,759.143935]
["bitfinex","SOLUSD",1765993466675,13.21419046,123.41,123.38,716.12151524]
["bitfinex","SOLUSD",1765993466676,4.35419046,123.39,123.38,716.12151524]
["bitfinex","SOLUSD",1765993467085,4.35419046,123.39,123.38,665.1385192]
["bitfinex","SOLUSD",1765993467449,18.50838414,123.39,123.38,621.78876688]
["bitfinex","SOLUSD",1765993467898,10.40399967,123.39,123.38,621.78876688]
["bitfinex","SOLUSD",1765993468071,10.40204657,123.39,123.38,621.78876688]
["bitfinex","SOLUSD",1765993468472,8.86,123.39,123.38,622.44876688]
["bitfinex","SOLUSD",1765993468670,8.86,123.39,123.38,621.78876688]
["bitfinex","SOLUSD",1765993468969,8.86,123.4,123.39,0.66]
["bitfinex","SOLUSD",1765993469384,8.86,123.4,123.38,622.44876688]
["bitfinex","SOLUSD",1765993470390,8.86,123.4,123.39,0.66]
["bitfinex","SOLUSD",1765993470702,8.86,123.4,123.38,622.44876688]
["bitfinex","SOLUSD",1765993470885,19.26204657,123.4,123.38,622.44876688]
["bitfinex","SOLUSD",1765993471298,19.26204657,123.4,123.38,621.78876688]
["bitfinex","SOLUSD",1765993471498,10.40204657,123.39,123.38,621.78876688]
["bitfinex","SOLUSD",1765993472620,15.6953793,123.39,123.38,393.09061704]
["bitfinex","SOLUSD",1765993472826,15.6953793,123.39,123.38,161.06113355]
["bitfinex","SOLUSD",1765993473123,15.6953793,123.39,123.38,152.18113355]
["bitfinex","SOLUSD",1765993473307,23.79976377,123.39,123.38,20.54575176]
["bitfinex","SOLUSD",1765993473515,23.79976377,123.39,123.34,0.66]
["bitfinex","SOLUSD",1765993473722,10.40204657,123.36,123.33,5.01685664]
["bitfinex","SOLUSD",1765993473923,8.86,123.35,123.34,0.66]
["bitfinex","SOLUSD",1765993474497,8.80994492,123.43,123.34,0.66]
["bitfinex","SOLUSD",1765993474753,16.96241451,123.42,123.34,0.66]
["bitfinex","SOLUSD",1765993475020,10.40204657,123.4,123.35,0.66]
["bitfinex","SOLUSD",1765993475193,43.77842469,123.45,123.37,0.66]
["bitfinex","SOLUSD",1765993475395,10.40204657,123.43,123.38,0.66]
["bitfinex","SOLUSD",1765993476395,8.86,123.42,123.38,0.66]
["bitfinex","SOLUSD",1765993476797,10.40204657,123.4,123.38,0.66]
["bitfinex","SOLUSD",1765993476992,8.86,123.39,123.35,0.66]
["bitfinex","SOLUSD",1765993477726,19.26204657,123.39,123.35,0.66]
["bitfinex","SOLUSD",1765993478917,8.86,123.39,123.35,0.66]
["bitfinex","SOLUSD",1765993479121,8.86,123.39,123.33,13.82680156]
["bitfinex","SOLUSD",1765993479299,10.40204657,123.36,123.34,0.66]
["bitfinex","SOLUSD",1765993479494,8.86,123.36,123.34,0.66]
["bitfinex","SOLUSD",1765993480113,5.98,123.36,123.33,13.12492997]
["bitfinex","SOLUSD",1765993480307,8.86,123.38,123.34,10.40204657]
["bitfinex","SOLUSD",1765993480505,18.53903054,123.44,123.35,19.21199149]
["bitfinex","SOLUSD",1765993480707,0.72,123.43,123.38,10.40204657]
["bitfinex","SOLUSD",1765993481008,0.72,123.43,123.37,10.40204657]
["bitfinex","SOLUSD",1765993481009,19.98204657,123.43,123.37,10.40204657]
["bitfinex","SOLUSD",1765993481608,8.86,123.43,123.35,8.80994492]
["bitfinex","SOLUSD",1765993481821,10.40204657,123.4,123.34,10.40204657]
["bitfinex","SOLUSD",1765993482208,10.40204657,123.4,123.34,18.50934068]
["bitfinex","SOLUSD",1765993482433,11.12204657,123.4,123.34,18.50934068]
["bitfinex","SOLUSD",1765993482613,0.72,123.4,123.35,10.40204657]
["bitfinex","SOLUSD",1765993483211,9.58,123.4,123.35,10.40204657]
["bitfinex","SOLUSD",1765993484097,9.58,123.4,123.35,19.21199149]
["bitfinex","SOLUSD",1765993484298,0.72,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1765993484709,9.58,123.41,123.36,18.50840195]
["bitfinex","SOLUSD",1765993484910,8.86,123.41,123.36,18.50840195]
["bitfinex","SOLUSD",1765993485110,0.72,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1765993485515,0.72,123.4,123.35,16.9166364]
["bitfinex","SOLUSD",1765993485823,0.72,123.41,123.37,10.40204657]
["bitfinex","SOLUSD",1765993486028,0.72,123.41,123.37,72.70204657]
["bitfinex","SOLUSD",1765993486322,11.12204657,123.39,123.33,24.27890321]
["bitfinex","SOLUSD",1765993486522,11.12204657,123.39,123.34,10.40204657]
["bitfinex","SOLUSD",1765993486523,0.72,123.39,123.34,10.40204657]
["bitfinex","SOLUSD",1765993486823,0.72,123.39,123.34,18.50938644]
["bitfinex","SOLUSD",1765993487323,11.12204657,123.4,123.35,8.10694752]
["bitfinex","SOLUSD",1765993487522,0.72,123.39,123.35,8.10694752]
["bitfinex","SOLUSD",1765993488928,0.72,123.39,123.35,18.50899409]
["bitfinex","SOLUSD",1765993491521,0.72,123.39,123.36,7.10898087]
["bitfinex","SOLUSD",1765993491723,0.72,123.39,123.35,35.4834598]
["bitfinex","SOLUSD",1765993492726,0.72,123.39,123.36,7.10898087]
["bitfinex","SOLUSD",1765993492925,0.72,123.39,123.35,8.10694752]
["bitfinex","SOLUSD",1765993493122,0.72,123.39,123.35,15.21592839]
["bitfinex","SOLUSD",1765993494527,0.72,123.39,123.35,8.10694752]
["bitfinex","SOLUSD",1765993495205,0.72,123.39,123.34,15.21634952]
["bitfinex","SOLUSD",1765993495807,0.72,123.39,123.33,20.23391492]
["bitfinex","SOLUSD",1765993496007,0.72,123.39,123.34,8.10763241]
["bitfinex","SOLUSD",1765993497130,0.72,123.36,123.33,5.01685664]
["bitfinex","SOLUSD",1765993500537,7.10898087,123.41,123.35,7.10898087]
["bitfinex","SOLUSD",1765993500714,0.72,123.4,123.35,7.10898087]
["bitfinex","SOLUSD",1765993500918,0.72,123.38,123.33,5.01685664]
["bitfinex","SOLUSD",1765993501118,10.43767296,123.35,123.2,4.23026722]
["bitfinex","SOLUSD",1765993501308,10.43767296,123.35,123.29,0.68]
["bitfinex","SOLUSD",1765993501309,0.72,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993502210,0.72,123.33,123.3,8.11023787]
["bitfinex","SOLUSD",1765993502536,0.72,123.33,123.29,15.89962029]
["bitfinex","SOLUSD",1765993502731,0.72,123.33,123.29,15.21962029]
["bitfinex","SOLUSD",1765993502934,0.72,123.33,123.3,0.68]
["bitfinex","SOLUSD",1765993503115,0.72,123.33,123.29,8.79063942]
["bitfinex","SOLUSD",1765993503436,0.72,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993503619,0.72,123.33,123.27,7.10898087]
["bitfinex","SOLUSD",1765993503620,0.72,123.32,123.27,7.10898087]
["bitfinex","SOLUSD",1765993503936,15.96898087,123.33,123.28,0.68]
["bitfinex","SOLUSD",1765993503937,0.72,123.31,123.28,0.68]
["bitfinex","SOLUSD",1765993504116,11.15767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1765993504632,0.72,123.32,123.29,7.10898087]
["bitfinex","SOLUSD",1765993504828,10.43767296,123.33,123.29,7.10898087]
["bitfinex","SOLUSD",1765993504829,11.15767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1765993505134,8.86,123.34,123.31,7.10898087]
["bitfinex","SOLUSD",1765993505325,8.86,123.37,123.32,7.78898087]
["bitfinex","SOLUSD",1765993505525,0.72,123.36,123.32,7.78898087]
["bitfinex","SOLUSD",1765993505726,0.72,123.36,123.31,7.10898087]
["bitfinex","SOLUSD",1765993505926,0.72,123.34,123.29,15.89972449]
["bitfinex","SOLUSD",1765993506438,9.6,123.33,123.29,62.98]
["bitfinex","SOLUSD",1765993506614,9.6,123.33,123.29,71.09090348]
["bitfinex","SOLUSD",1765993506935,0.72,123.33,123.29,78.19988435]
["bitfinex","SOLUSD",1765993507313,8.10600306,123.37,123.29,77.51988435]
["bitfinex","SOLUSD",1765993507513,0.72,123.34,123.3,0.68]
["bitfinex","SOLUSD",1765993507729,15.91892579,123.36,123.3,69.40898087]
["bitfinex","SOLUSD",1765993507934,0.72,123.34,123.31,0.68]
["bitfinex","SOLUSD",1765993508139,0.72,123.34,123.3,69.40898087]
["bitfinex","SOLUSD",1765993508434,0.72,123.34,123.3,70.08898087]
["bitfinex","SOLUSD",1765993508732,0.72,123.34,123.3,71.09023673]
["bitfinex","SOLUSD",1765993509038,9.6,123.34,123.3,71.09023673]
["bitfinex","SOLUSD",1765993509734,7.10898087,123.36,123.32,7.76898087]
["bitfinex","SOLUSD",1765993509735,9.52994492,123.36,123.32,7.76898087]
["bitfinex","SOLUSD",1765993509938,9.52994492,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765993510727,41.62244339,123.44,123.33,7.10898087]
["bitfinex","SOLUSD",1765993511040,0.71,123.41,123.37,7.79898087]
["bitfinex","SOLUSD",1765993511428,0.71,123.41,123.37,0.69]
["bitfinex","SOLUSD",1765993511735,11.14767296,123.42,123.38,0.69]
["bitfinex","SOLUSD",1765993512238,0.71,123.45,123.39,7.79898087]
["bitfinex","SOLUSD",1765993512421,0.71,123.43,123.39,0.69]
["bitfinex","SOLUSD",1765993513038,0.71,123.42,123.34,0.69]
["bitfinex","SOLUSD",1765993513241,10.43767296,123.41,123.38,0.69]
["bitfinex","SOLUSD",1765993513742,11.14767296,123.41,123.37,0.69]
["bitfinex","SOLUSD",1765993514113,0.71,123.39,123.34,7.79898087]
["bitfinex","SOLUSD",1765993514315,0.71,123.38,123.33,17.67804601]
["bitfinex","SOLUSD",1765993514550,0.71,123.38,123.33,8.79804601]
["bitfinex","SOLUSD",1765993514746,7.10898087,123.37,123.31,15.21837606]
["bitfinex","SOLUSD",1765993515049,0.71,123.35,123.31,0.69]
["bitfinex","SOLUSD",1765993515247,10.43767296,123.38,123.33,0.69]
["bitfinex","SOLUSD",1765993515423,10.43767296,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765993515424,20.02767296,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765993515824,19.31767296,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765993516022,20.00767296,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765993516321,35.22174429,123.38,123.32,0.69]
["bitfinex","SOLUSD",1765993516524,7.10898087,123.37,123.32,0.69]
["bitfinex","SOLUSD",1765993516844,0.71,123.35,123.3,15.21924118]
["bitfinex","SOLUSD",1765993517062,0.71,123.35,123.31,0.69]
["bitfinex","SOLUSD",1765993517359,0.71,123.34,123.28,15.2202922]
["bitfinex","SOLUSD",1765993517519,0.71,123.34,123.3,0.69]
["bitfinex","SOLUSD",1765993517719,0.71,123.34,123.29,0.69]
["bitfinex","SOLUSD",1765993517961,7.10898087,123.34,123.29,0.69]
["bitfinex","SOLUSD",1765993518254,0.71,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765993519146,7.81898087,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993519470,7.81898087,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765993519648,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993519830,7.81898087,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765993520231,8.88,123.32,123.28,0.69]
["bitfinex","SOLUSD",1765993520448,16.69898087,123.32,123.28,0.69]
["bitfinex","SOLUSD",1765993520619,7.10898087,123.31,123.26,8.11267781]
["bitfinex","SOLUSD",1765993520824,7.10898087,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765993520825,7.81898087,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765993521181,8.10899069,123.32,123.26,0.69]
["bitfinex","SOLUSD",1765993521343,8.88,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993521658,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993521833,16.69898087,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993522148,20.02767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993522355,27.13665383,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993522956,20.02767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993523252,27.13665383,123.31,123.26,0.69]
["bitfinex","SOLUSD",1765993524057,10.43767296,123.31,123.28,0.69]
["bitfinex","SOLUSD",1765993524251,19.31767296,123.31,123.28,0.69]
["bitfinex","SOLUSD",1765993524552,27.13665383,123.31,123.25,7.79898087]
["bitfinex","SOLUSD",1765993524761,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993525061,27.13665383,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993525767,20.02767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993526142,7.81898087,123.3,123.27,0.69]
["bitfinex","SOLUSD",1765993526365,7.81898087,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765993526941,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993527863,0.71,123.3,123.25,0.69]
["bitfinex","SOLUSD",1765993528172,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993528568,19.31767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993528948,20.02767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993530168,27.13665383,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765993530374,0.71,123.3,123.26,0.69]
["bitfinex","SOLUSD",1765993530668,26.42665383,123.31,123.23,0.69]
["bitfinex","SOLUSD",1765993530669,18.25665383,123.28,123.23,0.69]
["bitfinex","SOLUSD",1765993530840,18.25665383,123.28,123.21,0.1]
["bitfinex","SOLUSD",1765993530841,7.81898087,123.25,123.21,0.79]
["bitfinex","SOLUSD",1765993531046,15.98898087,123.24,123.21,0.79]
["bitfinex","SOLUSD",1765993531355,7.10898087,123.22,123.16,28.41831763]
["bitfinex","SOLUSD",1765993531557,7.72898087,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765993531772,0.62,123.18,123.16,15.98898087]
["bitfinex","SOLUSD",1765993531955,8.88,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765993532156,17.54665383,123.22,123.16,0.69]
["bitfinex","SOLUSD",1765993532358,8.88,123.21,123.16,7.79898087]
["bitfinex","SOLUSD",1765993532669,8.88,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765993533065,8.88,123.21,123.18,0.69]
["bitfinex","SOLUSD",1765993533376,7.10898087,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765993533675,0.62,123.19,123.14,0.69]
["bitfinex","SOLUSD",1765993533871,7.72898087,123.19,123.15,0.69]
["bitfinex","SOLUSD",1765993534055,8.88,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765993534451,16.60898087,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765993534652,16.60898087,123.18,123.12,8.12192614]
["bitfinex","SOLUSD",1765993534853,0.62,123.17,123.13,0.69]
["bitfinex","SOLUSD",1765993535047,7.72898087,123.17,123.11,8.12244565]
["bitfinex","SOLUSD",1765993535280,0.62,123.15,123.09,8.81371433]
["bitfinex","SOLUSD",1765993535581,8.88,123.15,123.12,7.10898087]
["bitfinex","SOLUSD",1765993535785,8.88,123.15,123.12,0.69]
["bitfinex","SOLUSD",1765993535958,8.88,123.15,123.11,0.69]
["bitfinex","SOLUSD",1765993536269,8.88,123.15,123.06,49.43967745]
["bitfinex","SOLUSD",1765993536270,7.72898087,123.12,123.06,0.69]
["bitfinex","SOLUSD",1765993536481,8.88,123.11,123.06,8.12561861]
["bitfinex","SOLUSD",1765993536670,8.88,123.11,123.07,7.79898087]
["bitfinex","SOLUSD",1765993536856,8.88,123.11,123.07,0.69]
["bitfinex","SOLUSD",1765993537048,18.16665383,123.13,123.07,15.92418998]
["bitfinex","SOLUSD",1765993537252,9.5,123.12,123.08,0.69]
["bitfinex","SOLUSD",1765993537455,8.88,123.12,123.07,8.12533018]
["bitfinex","SOLUSD",1765993537672,8.88,123.12,123.08,0.69]
["bitfinex","SOLUSD",1765993537882,16.60898087,123.12,123.06,8.81587755]
["bitfinex","SOLUSD",1765993538050,16.60898087,123.12,123.04,7.79898087]
["bitfinex","SOLUSD",1765993538051,7.72898087,123.1,123.04,7.79898087]
["bitfinex","SOLUSD",1765993538251,7.72898087,123.08,123.02,0.69]
["bitfinex","SOLUSD",1765993538478,8.88,123.07,123.02,7.10898087]
["bitfinex","SOLUSD",1765993538687,8.88,123.07,123.03,7.79898087]
["bitfinex","SOLUSD",1765993538875,17.54665383,123.1,123.04,0.69]
["bitfinex","SOLUSD",1765993539199,19.31767296,123.09,123.05,0.69]
["bitfinex","SOLUSD",1765993540062,0.62,123.16,123.07,7.10898087]
["bitfinex","SOLUSD",1765993540387,7.10898087,123.11,123.05,7.79898087]
["bitfinex","SOLUSD",1765993540681,8.88,123.1,123.06,0.68]
["bitfinex","SOLUSD",1765993540890,8.88,123.1,123.06,7.10989917]
["bitfinex","SOLUSD",1765993541055,8.88,123.12,123.08,0.68]
["bitfinex","SOLUSD",1765993541468,11.05767296,123.14,123.08,7.10989917]
["bitfinex","SOLUSD",1765993541671,9.5,123.13,123.09,0.68]
["bitfinex","SOLUSD",1765993541958,0.62,123.15,123.09,0.68]
["bitfinex","SOLUSD",1765993542281,8.11951932,123.16,123.09,0.68]
["bitfinex","SOLUSD",1765993542282,7.04989917,123.13,123.09,0.68]
["bitfinex","SOLUSD",1765993542577,6.42989917,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765993542782,7.04989917,123.12,123.07,0.68]
["bitfinex","SOLUSD",1765993543362,7.04989917,123.12,123.07,8.80532531]
["bitfinex","SOLUSD",1765993543956,7.04989917,123.12,123.04,30.75563661]
["bitfinex","SOLUSD",1765993543957,6.42989917,123.11,123.06,8.12610323]
["bitfinex","SOLUSD",1765993544186,15.30989917,123.13,123.07,0.68]
["bitfinex","SOLUSD",1765993544391,15.30989917,123.13,123.07,8.12530577]
["bitfinex","SOLUSD",1765993544592,15.92989917,123.13,123.08,0.68]
["bitfinex","SOLUSD",1765993545262,9.5,123.13,123.08,0.68]
["bitfinex","SOLUSD",1765993545460,0.62,123.17,123.11,0.68]
["bitfinex","SOLUSD",1765993545660,7.04989917,123.19,123.14,0.68]
["bitfinex","SOLUSD",1765993545964,26.36757213,123.19,123.14,0.68]
["bitfinex","SOLUSD",1765993546167,0.62,123.17,123.09,0.68]
["bitfinex","SOLUSD",1765993546474,0.62,123.17,123.12,0.68]
["bitfinex","SOLUSD",1765993546777,7.04989917,123.17,123.12,0.68]
["bitfinex","SOLUSD",1765993547505,6.42989917,123.16,123.12,0.68]
["bitfinex","SOLUSD",1765993547790,6.42989917,123.16,123.09,0.68]
["bitfinex","SOLUSD",1765993547791,7.04989917,123.14,123.09,0.68]
["bitfinex","SOLUSD",1765993548179,11.05767296,123.16,123.11,8.80243813]
["bitfinex","SOLUSD",1765993548386,8.88,123.15,123.11,8.80243813]
["bitfinex","SOLUSD",1765993548565,9.5,123.15,123.11,8.80243813]
["bitfinex","SOLUSD",1765993548887,8.88,123.15,123.11,8.80243813]
["bitfinex","SOLUSD",1765993549073,8.88,123.15,123.12,8.80198725]
["bitfinex","SOLUSD",1765993549270,17.48757213,123.17,123.13,0.68]
["bitfinex","SOLUSD",1765993549488,6.42989917,123.19,123.13,0.68]
["bitfinex","SOLUSD",1765993549675,8.88,123.17,123.13,6.42989917]
["bitfinex","SOLUSD",1765993549982,0.62,123.22,123.16,0.68]
["bitfinex","SOLUSD",1765993550157,15.30989917,123.21,123.16,0.68]
["bitfinex","SOLUSD",1765993550355,11.05767296,123.21,123.16,0.68]
["bitfinex","SOLUSD",1765993550557,8.88,123.2,123.16,0.68]
["bitfinex","SOLUSD",1765993551055,8.88,123.2,123.1,8.88]
["bitfinex","SOLUSD",1765993551056,8.80994492,123.16,123.05,8.12641261]
["bitfinex","SOLUSD",1765993551261,8.80994492,123.16,123.06,0.68]
["bitfinex","SOLUSD",1765993551262,6.42989917,123.1,123.06,0.68]
["bitfinex","SOLUSD",1765993551468,6.42989917,123.09,123.06,0.68]
["bitfinex","SOLUSD",1765993551662,6.42989917,123.09,123.03,0.68]
["bitfinex","SOLUSD",1765993551881,16.86757213,123.08,123.03,0.68]
["bitfinex","SOLUSD",1765993552383,25.74757213,123.08,123.03,0.68]
["bitfinex","SOLUSD",1765993553158,6.42989917,123.07,123.03,0.68]
["bitfinex","SOLUSD",1765993553385,10.4549158,123.07,123.03,0.68]
["bitfinex","SOLUSD",1765993553997,10.4549158,123.05,123.01,5.06213711]
["bitfinex","SOLUSD",1765993554177,10.4549158,123.04,123.02,0.68]
["bitfinex","SOLUSD",1765993554494,10.4549158,123.04,123.01,5.74213711]
["bitfinex","SOLUSD",1765993554667,10.4549158,123.03,123.01,5.74213711]
["bitfinex","SOLUSD",1765993554866,10.4549158,123.03,123.01,5.06213711]
["bitfinex","SOLUSD",1765993555096,10.4549158,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1765993555277,19.3349158,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1765993556969,8.88,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1765993557369,19.9549158,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1765993557594,28.08367535,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1765993557793,28.08367535,123.02,123.0,0.1]
["bitfinex","SOLUSD",1765993558095,10.4549158,123.01,123.0,0.1]
["bitfinex","SOLUSD",1765993558281,19.3349158,123.01,123.0,0.1]
["bitfinex","SOLUSD",1765993558894,19.3349158,123.01,123.0,1e-08]
["bitfinex","SOLUSD",1765993559093,19.3349158,123.01,122.95,8.13324089]
["bitfinex","SOLUSD",1765993559295,10.4549158,122.97,122.9,0.68]
["bitfinex","SOLUSD",1765993559470,0.62,123.0,122.9,0.68]
["bitfinex","SOLUSD",1765993559796,10.4549158,122.95,122.89,20.3426235]
["bitfinex","SOLUSD",1765993560003,10.4549158,122.95,122.9,0.68]
["bitfinex","SOLUSD",1765993560004,10.4549158,122.94,122.9,0.68]
["bitfinex","SOLUSD",1765993560190,8.88,122.95,122.9,0.68]
["bitfinex","SOLUSD",1765993560372,11.0749158,122.94,122.9,0.68]
["bitfinex","SOLUSD",1765993560798,19.3349158,122.95,122.9,0.68]
["bitfinex","SOLUSD",1765993561108,29.79258876,122.98,122.92,0.68]
["bitfinex","SOLUSD",1765993561296,0.62,122.97,122.93,0.68]
["bitfinex","SOLUSD",1765993561501,11.0749158,122.97,122.93,0.68]
["bitfinex","SOLUSD",1765993561813,0.62,122.98,122.94,10.4549158]
["bitfinex","SOLUSD",1765993562009,20.0249158,123.02,122.96,0.68]
["bitfinex","SOLUSD",1765993562227,22.18258876,123.01,122.96,0.68]
["bitfinex","SOLUSD",1765993562543,10.43767296,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765993562807,20.6449158,122.99,122.95,62.3]
["bitfinex","SOLUSD",1765993562988,20.6449158,122.99,122.94,0.68]
["bitfinex","SOLUSD",1765993562989,10.4549158,122.98,122.94,0.68]
["bitfinex","SOLUSD",1765993563785,10.4549158,122.98,122.9,62.98]
["bitfinex","SOLUSD",1765993563786,11.10767296,122.96,122.9,62.98]
["bitfinex","SOLUSD",1765993563994,19.9749158,122.95,122.9,0.68]
["bitfinex","SOLUSD",1765993564187,8.9,122.97,122.92,10.4549158]
["bitfinex","SOLUSD",1765993564397,8.9,122.97,122.94,0.68]
["bitfinex","SOLUSD",1765993564582,1.29,123.01,122.95,10.4549158]
["bitfinex","SOLUSD",1765993564785,8.9,123.03,122.98,0.68]
["bitfinex","SOLUSD",1765993564984,0.62,123.04,122.99,0.68]
["bitfinex","SOLUSD",1765993565185,11.0749158,123.05,122.99,8.81039349]
["bitfinex","SOLUSD",1765993565375,8.9,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765993565597,18.14910734,123.08,122.99,18.58530929]
["bitfinex","SOLUSD",1765993565794,10.4549158,123.03,122.96,10.4549158]
["bitfinex","SOLUSD",1765993566012,19.3549158,123.03,122.96,0.68]
["bitfinex","SOLUSD",1765993566185,11.1249158,123.02,122.97,0.68]
["bitfinex","SOLUSD",1765993566382,0.67,123.02,122.94,0.68]
["bitfinex","SOLUSD",1765993566581,10.4549158,122.99,122.94,0.68]
["bitfinex","SOLUSD",1765993566776,10.4549158,122.96,122.92,0.68]
["bitfinex","SOLUSD",1765993566982,0.67,122.98,122.92,0.68]
["bitfinex","SOLUSD",1765993567214,10.4549158,122.96,122.92,0.68]
["bitfinex","SOLUSD",1765993567509,10.4549158,122.97,122.92,0.68]
["bitfinex","SOLUSD",1765993567722,10.4549158,122.98,122.93,0.68]
["bitfinex","SOLUSD",1765993568014,10.43767296,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993568015,29.79258876,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993568200,19.3549158,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993568386,10.4549158,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993568714,19.3549158,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993568916,29.79258876,123.0,122.94,0.68]
["bitfinex","SOLUSD",1765993569289,10.4549158,122.99,122.96,0.66]
["bitfinex","SOLUSD",1765993569495,10.4549158,122.99,122.95,0.66]
["bitfinex","SOLUSD",1765993569791,10.4549158,122.98,122.95,0.66]
["bitfinex","SOLUSD",1765993570515,10.4549158,122.98,122.93,0.66]
["bitfinex","SOLUSD",1765993570687,10.4549158,122.98,122.94,0.71]
["bitfinex","SOLUSD",1765993570890,10.4549158,122.95,122.88,20.34436726]
["bitfinex","SOLUSD",1765993571099,10.4549158,122.95,122.89,0.71]
["bitfinex","SOLUSD",1765993571290,10.4549158,122.95,122.91,0.71]
["bitfinex","SOLUSD",1765993571492,10.4549158,122.94,122.89,0.71]
["bitfinex","SOLUSD",1765993571813,17.72287247,122.96,122.9,0.71]
["bitfinex","SOLUSD",1765993572023,10.4549158,122.94,122.9,0.71]
["bitfinex","SOLUSD",1765993572189,9.59,122.96,122.9,0.71]
["bitfinex","SOLUSD",1765993572392,10.4549158,122.94,122.9,0.71]
["bitfinex","SOLUSD",1765993572793,8.9,122.94,122.9,0.71]
["bitfinex","SOLUSD",1765993573603,10.4549158,123.0,122.94,0.71]
["bitfinex","SOLUSD",1765993573827,30.48258876,123.0,122.94,0.71]
["bitfinex","SOLUSD",1765993574001,29.1328483,123.02,122.96,0.71]
["bitfinex","SOLUSD",1765993574002,11.1449158,123.02,122.96,0.71]
["bitfinex","SOLUSD",1765993574198,10.4549158,122.99,122.91,0.71]
["bitfinex","SOLUSD",1765993574392,10.4549158,122.99,122.93,0.71]
["bitfinex","SOLUSD",1765993574707,10.4549158,123.0,122.94,0.71]
["bitfinex","SOLUSD",1765993574894,11.1449158,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765993575313,0.69,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765993575521,19.275071,123.0,122.94,0.71]
["bitfinex","SOLUSD",1765993576026,11.1449158,123.0,122.94,8.84378756]
["bitfinex","SOLUSD",1765993576213,19.27514675,123.0,122.94,0.71]
["bitfinex","SOLUSD",1765993576406,10.4549158,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765993576806,11.1449158,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765993577012,10.43767296,122.99,122.94,8.1339196]
["bitfinex","SOLUSD",1765993577217,11.1449158,123.01,122.95,0.71]
["bitfinex","SOLUSD",1765993577398,8.9,123.0,122.95,0.71]
["bitfinex","SOLUSD",1765993577599,8.9,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993578229,20.0449158,123.0,122.94,8.13377718]
["bitfinex","SOLUSD",1765993578526,20.0449158,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993578821,0.69,123.02,122.97,0.71]
["bitfinex","SOLUSD",1765993579014,20.31683523,123.06,122.93,8.9]
["bitfinex","SOLUSD",1765993579015,10.4549158,123.01,122.94,8.13377871]
["bitfinex","SOLUSD",1765993579205,20.0449158,123.0,122.95,8.84323185]
["bitfinex","SOLUSD",1765993579411,8.9,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993579597,11.1449158,123.01,122.96,0.71]
["bitfinex","SOLUSD",1765993580001,8.9,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993580198,19.3549158,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993580397,8.9,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765993581029,8.9,123.0,122.96,8.13245516]
["bitfinex","SOLUSD",1765993581230,8.9,123.0,122.97,0.71]
["bitfinex","SOLUSD",1765993582431,7.18358444,123.0,122.97,0.71]
["bitfinex","SOLUSD",1765993582799,10.4549158,123.03,122.98,0.71]
["bitfinex","SOLUSD",1765993583028,8.9,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993583233,8.9,123.02,122.97,0.71]
["bitfinex","SOLUSD",1765993583413,8.9,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993583610,10.43767296,123.04,122.98,0.71]
["bitfinex","SOLUSD",1765993583611,21.58258876,123.04,122.98,0.71]
["bitfinex","SOLUSD",1765993583802,10.4549158,123.05,123.0,0.71]
["bitfinex","SOLUSD",1765993584006,8.9,123.04,123.0,0.71]
["bitfinex","SOLUSD",1765993584220,0.69,123.06,123.0,10.4549158]
["bitfinex","SOLUSD",1765993584412,8.9,123.05,123.01,0.71]
["bitfinex","SOLUSD",1765993584618,10.4549158,123.03,122.98,0.71]
["bitfinex","SOLUSD",1765993584916,8.9,123.05,122.98,0.71]
["bitfinex","SOLUSD",1765993584917,11.1449158,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993585115,10.4549158,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993585640,8.9,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993585846,9.59,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993586043,8.9,123.02,122.98,0.71]
["bitfinex","SOLUSD",1765993586407,10.4549158,123.04,122.99,0.71]
["bitfinex","SOLUSD",1765993586630,11.1449158,123.04,122.99,0.71]
["bitfinex","SOLUSD",1765993586912,8.9,123.03,122.99,0.71]
["bitfinex","SOLUSD",1765993587412,8.9,123.05,123.0,0.71]
["bitfinex","SOLUSD",1765993587616,0.69,123.08,123.01,0.71]
["bitfinex","SOLUSD",1765993587817,19.3549158,123.07,123.01,8.12915878]
["bitfinex","SOLUSD",1765993588124,9.59,123.07,123.02,0.71]
["bitfinex","SOLUSD",1765993588322,20.0449158,123.07,123.02,0.71]
["bitfinex","SOLUSD",1765993588940,0.69,123.12,123.01,28.45270971]
["bitfinex","SOLUSD",1765993589124,11.1449158,123.12,123.06,0.71]
["bitfinex","SOLUSD",1765993589327,0.69,123.12,123.06,0.71]
["bitfinex","SOLUSD",1765993589631,11.1449158,123.12,123.06,0.71]
["bitfinex","SOLUSD",1765993589831,11.1449158,123.12,123.06,8.83589172]
["bitfinex","SOLUSD",1765993590031,0.69,123.12,123.07,0.71]
["bitfinex","SOLUSD",1765993590243,10.4549158,123.11,123.07,0.71]
["bitfinex","SOLUSD",1765993590548,11.1449158,123.12,123.07,0.71]
["bitfinex","SOLUSD",1765993591948,10.4549158,123.11,123.07,0.71]
["bitfinex","SOLUSD",1765993592151,0.69,123.13,123.07,0.71]
["bitfinex","SOLUSD",1765993592327,0.69,123.12,123.05,8.1267216]
["bitfinex","SOLUSD",1765993592526,11.1449158,123.1,123.05,8.1267216]
["bitfinex","SOLUSD",1765993592725,10.4549158,123.13,123.07,0.71]
["bitfinex","SOLUSD",1765993592953,10.4549158,123.15,123.09,0.71]
["bitfinex","SOLUSD",1765993594056,11.1449158,123.15,123.11,0.71]
["bitfinex","SOLUSD",1765993594651,4.43587095,123.2,123.11,10.4549158]
["bitfinex","SOLUSD",1765993594840,0.89,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993595040,10.4549158,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993595240,10.4549158,123.17,123.11,0.71]
["bitfinex","SOLUSD",1765993595547,39.64619114,123.21,123.11,0.71]
["bitfinex","SOLUSD",1765993595548,8.9,123.19,123.12,0.71]
["bitfinex","SOLUSD",1765993595749,10.4549158,123.17,123.12,0.71]
["bitfinex","SOLUSD",1765993596043,8.9,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765993596242,10.4549158,123.16,123.11,8.12233787]
["bitfinex","SOLUSD",1765993596429,10.4549158,123.16,123.11,0.71]
["bitfinex","SOLUSD",1765993596630,10.4549158,123.16,123.11,8.83269445]
["bitfinex","SOLUSD",1765993596842,8.9,123.19,123.13,0.71]
["bitfinex","SOLUSD",1765993597047,10.4549158,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993597251,10.4549158,123.16,123.13,0.71]
["bitfinex","SOLUSD",1765993597454,10.4549158,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993597656,0.03,123.19,123.13,0.71]
["bitfinex","SOLUSD",1765993597952,9.9549158,123.16,123.13,0.71]
["bitfinex","SOLUSD",1765993598254,8.14792596,123.19,123.13,0.71]
["bitfinex","SOLUSD",1765993598439,17.70994492,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993598639,0.03,123.22,123.14,0.71]
["bitfinex","SOLUSD",1765993598640,10.4549158,123.22,123.16,0.71]
["bitfinex","SOLUSD",1765993598844,10.4549158,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765993599173,10.4549158,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765993599669,8.93,123.27,123.19,0.71]
["bitfinex","SOLUSD",1765993599956,10.4549158,123.25,123.2,8.11688311]
["bitfinex","SOLUSD",1765993600127,10.4549158,123.24,123.21,0.71]
["bitfinex","SOLUSD",1765993600325,19.36767296,123.27,123.18,11.1649158]
["bitfinex","SOLUSD",1765993600326,8.93,123.27,123.18,11.1649158]
["bitfinex","SOLUSD",1765993600532,10.4549158,123.23,123.18,17.01797632]
["bitfinex","SOLUSD",1765993600750,10.4549158,123.24,123.19,8.82752661]
["bitfinex","SOLUSD",1765993600939,10.4549158,123.24,123.2,0.71]
["bitfinex","SOLUSD",1765993601350,10.4549158,123.23,123.2,0.71]
["bitfinex","SOLUSD",1765993601555,10.4549158,123.23,123.19,0.71]
["bitfinex","SOLUSD",1765993601865,0.03,123.25,123.19,0.71]
["bitfinex","SOLUSD",1765993602030,10.4549158,123.23,123.19,0.71]
["bitfinex","SOLUSD",1765993602448,10.4549158,123.23,123.11,0.71]
["bitfinex","SOLUSD",1765993602449,10.4549158,123.2,123.11,0.71]
["bitfinex","SOLUSD",1765993602648,10.4549158,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993602850,0.03,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993603060,10.4549158,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993603266,0.03,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993603571,0.03,123.24,123.18,0.71]
["bitfinex","SOLUSD",1765993603868,10.4549158,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765993604170,10.4549158,123.22,123.15,16.99974544]
["bitfinex","SOLUSD",1765993604380,10.4549158,123.22,123.17,0.71]
["bitfinex","SOLUSD",1765993604534,10.4549158,123.23,123.18,8.11814368]
["bitfinex","SOLUSD",1765993604738,8.88,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765993604739,19.3349158,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765993605186,8.88,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765993605694,20.89258876,123.25,123.19,0.71]
["bitfinex","SOLUSD",1765993606387,10.4549158,123.24,123.19,0.71]
["bitfinex","SOLUSD",1765993606572,10.4549158,123.24,123.2,0.71]
["bitfinex","SOLUSD",1765993607184,10.4549158,123.24,123.15,8.88]
["bitfinex","SOLUSD",1765993607185,10.4549158,123.21,123.15,8.88]
["bitfinex","SOLUSD",1765993607484,10.4549158,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765993607693,20.89258876,123.23,123.18,0.71]
["bitfinex","SOLUSD",1765993607870,10.4549158,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765993608263,10.4549158,123.2,123.15,27.45482402]
["bitfinex","SOLUSD",1765993608455,8.14533733,123.23,123.16,0.71]
["bitfinex","SOLUSD",1765993608674,10.4549158,123.2,123.16,0.71]
["bitfinex","SOLUSD",1765993608873,10.4549158,123.19,123.16,63.01]
["bitfinex","SOLUSD",1765993609084,10.46767296,123.22,123.16,63.01]
["bitfinex","SOLUSD",1765993609257,10.4549158,123.19,123.16,63.01]
["bitfinex","SOLUSD",1765993609463,10.4549158,123.19,123.16,0.71]
["bitfinex","SOLUSD",1765993609776,10.4549158,123.18,123.14,0.71]
["bitfinex","SOLUSD",1765993610287,10.4549158,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993610679,10.4549158,123.18,123.14,0.71]
["bitfinex","SOLUSD",1765993611393,10.4549158,123.18,123.12,10.4549158]
["bitfinex","SOLUSD",1765993611689,10.4549158,123.17,123.12,8.83177829]
["bitfinex","SOLUSD",1765993611867,10.4549158,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993612375,10.4549158,123.18,123.14,0.71]
["bitfinex","SOLUSD",1765993612561,0.03,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993612883,10.4549158,123.19,123.14,10.4549158]
["bitfinex","SOLUSD",1765993613089,10.4549158,123.19,123.15,0.71]
["bitfinex","SOLUSD",1765993613275,8.88,123.2,123.15,0.71]
["bitfinex","SOLUSD",1765993613468,10.43406119,123.18,123.15,0.71]
["bitfinex","SOLUSD",1765993613790,10.43406119,123.17,123.12,8.12184359]
["bitfinex","SOLUSD",1765993613963,10.43406119,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993614465,10.43406119,123.16,123.12,0.71]
["bitfinex","SOLUSD",1765993614760,10.43406119,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993614965,10.43406119,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993615376,6.4231762,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993615764,16.86084916,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765993617596,6.4231762,123.2,123.15,0.71]
["bitfinex","SOLUSD",1765993618502,17.02594127,123.22,123.15,8.12011205]
["bitfinex","SOLUSD",1765993618701,0.03,123.24,123.17,0.71]
["bitfinex","SOLUSD",1765993618909,6.4231762,123.21,123.17,0.71]
["bitfinex","SOLUSD",1765993619198,6.4231762,123.19,123.15,29.38]
["bitfinex","SOLUSD",1765993619403,6.4231762,123.17,123.13,8.12093156]
["bitfinex","SOLUSD",1765993619580,6.4231762,123.17,123.14,0.71]
["bitfinex","SOLUSD",1765993620179,6.4231762,123.18,123.14,0.71]
["bitfinex","SOLUSD",1765993620386,6.4231762,123.16,123.12,0.71]
["bitfinex","SOLUSD",1765993620881,6.4231762,123.17,123.13,0.71]
["bitfinex","SOLUSD",1765993621081,6.4231762,123.19,123.14,0.71]
["bitfinex","SOLUSD",1765993621606,18.58465864,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993622091,6.4231762,123.18,123.14,0.71]
["bitfinex","SOLUSD",1765993622292,6.4231762,123.17,123.12,0.71]
["bitfinex","SOLUSD",1765993622495,6.4231762,123.18,123.13,0.71]
["bitfinex","SOLUSD",1765993622677,6.4231762,123.2,123.14,0.71]
["bitfinex","SOLUSD",1765993622883,20.28676597,123.24,123.16,0.71]
["bitfinex","SOLUSD",1765993622884,16.86084916,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765993623696,10.43767296,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765993623899,16.86084916,123.21,123.16,0.71]
["bitfinex","SOLUSD",1765993624203,6.4231762,123.2,123.16,0.71]
["bitfinex","SOLUSD",1765993624809,8.91,123.24,123.17,0.71]
["bitfinex","SOLUSD",1765993625108,6.4231762,123.22,123.18,0.71]
["bitfinex","SOLUSD",1765993625280,33.88799514,123.29,123.19,0.71]
["bitfinex","SOLUSD",1765993625281,8.1409579,123.29,123.19,0.71]
["bitfinex","SOLUSD",1765993625481,6.4231762,123.21,123.17,0.71]
["bitfinex","SOLUSD",1765993626094,6.4231762,123.2,123.17,0.71]
["bitfinex","SOLUSD",1765993626310,6.4231762,123.21,123.17,0.71]
["bitfinex","SOLUSD",1765993626508,0.03,123.28,123.17,6.4231762]
["bitfinex","SOLUSD",1765993626719,20.28002436,123.28,123.2,0.71]
["bitfinex","SOLUSD",1765993627010,8.52799515,123.29,123.24,0.71]
["bitfinex","SOLUSD",1765993627011,6.4231762,123.29,123.24,0.71]
["bitfinex","SOLUSD",1765993627211,11.64411176,123.29,123.24,0.71]
["bitfinex","SOLUSD",1765993627381,0.2,123.3,123.22,8.88]
["bitfinex","SOLUSD",1765993627382,0.2,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993627582,6.6231762,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993627881,6.4231762,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765993628282,8.31036473,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993628527,6.4231762,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765993629008,11.84626748,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993629179,5.42309128,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993629382,6.6231762,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993629603,11.84626748,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993629813,5.42309128,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993630108,5.22309128,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765993630414,11.84626748,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765993631105,5.22309128,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765993631491,11.64626748,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765993631691,11.64626748,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765993631910,6.4231762,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765993632300,5.2344996,123.27,123.24,0.72]
["bitfinex","SOLUSD",1765993632610,6.4231762,123.29,123.24,0.72]
["bitfinex","SOLUSD",1765993632814,5.23254154,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765993633015,5.23254154,123.29,123.24,0.72]
["bitfinex","SOLUSD",1765993633218,0.2,123.3,123.26,6.4231762]
["bitfinex","SOLUSD",1765993633412,0.2,123.3,123.27,6.4231762]
["bitfinex","SOLUSD",1765993634416,0.2,123.3,123.28,6.4231762]
["bitfinex","SOLUSD",1765993635418,0.91,123.3,123.26,45.66265781]
["bitfinex","SOLUSD",1765993635720,0.91,123.3,123.26,45.66289424]
["bitfinex","SOLUSD",1765993635890,0.91,123.3,123.26,37.55]
["bitfinex","SOLUSD",1765993636092,7.1331762,123.28,123.22,6.4231762]
["bitfinex","SOLUSD",1765993636292,7.1331762,123.28,123.22,15.3031762]
["bitfinex","SOLUSD",1765993636518,6.4231762,123.28,123.23,8.11486433]
["bitfinex","SOLUSD",1765993636822,0.71,123.28,123.24,8.11419882]
["bitfinex","SOLUSD",1765993637193,0.71,123.28,123.23,14.53783611]
["bitfinex","SOLUSD",1765993637394,0.2,123.3,123.24,6.4231762]
["bitfinex","SOLUSD",1765993637620,0.71,123.29,123.25,6.4231762]
["bitfinex","SOLUSD",1765993637815,0.71,123.28,123.23,6.4231762]
["bitfinex","SOLUSD",1765993638120,7.1331762,123.28,123.22,23.41842974]
["bitfinex","SOLUSD",1765993638923,0.71,123.28,123.22,23.41842974]
["bitfinex","SOLUSD",1765993639118,6.4231762,123.27,123.22,8.88]
["bitfinex","SOLUSD",1765993639422,0.71,123.25,123.19,8.116951]
["bitfinex","SOLUSD",1765993639620,7.1331762,123.23,123.19,8.116951]
["bitfinex","SOLUSD",1765993640093,0.71,123.23,123.19,8.116951]
["bitfinex","SOLUSD",1765993640498,7.1331762,123.23,123.19,8.11741816]
["bitfinex","SOLUSD",1765993640723,7.1331762,123.23,123.18,8.11788514]
["bitfinex","SOLUSD",1765993640923,6.4231762,123.23,123.17,16.99853808]
["bitfinex","SOLUSD",1765993641120,0.71,123.25,123.19,6.4231762]
["bitfinex","SOLUSD",1765993641319,6.4231762,123.25,123.19,6.4231762]
["bitfinex","SOLUSD",1765993641520,0.71,123.24,123.19,6.4231762]
["bitfinex","SOLUSD",1765993642101,7.1331762,123.25,123.19,6.4231762]
["bitfinex","SOLUSD",1765993642296,6.4231762,123.25,123.19,6.4231762]
["bitfinex","SOLUSD",1765993642526,0.71,123.24,123.19,6.4231762]
["bitfinex","SOLUSD",1765993642929,0.71,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1765993643126,7.1331762,123.24,123.18,26.71755068]
["bitfinex","SOLUSD",1765993643320,6.4231762,123.24,123.19,8.11743233]
["bitfinex","SOLUSD",1765993643524,0.71,123.23,123.19,8.11743233]
["bitfinex","SOLUSD",1765993643725,6.4231762,123.24,123.19,8.11743233]
["bitfinex","SOLUSD",1765993643935,11.14767296,123.25,123.19,8.11749484]
["bitfinex","SOLUSD",1765993644139,0.71,123.23,123.19,8.11749484]
["bitfinex","SOLUSD",1765993644449,0.71,123.22,123.18,8.11797617]
["bitfinex","SOLUSD",1765993644653,6.4231762,123.23,123.19,8.1175041]
["bitfinex","SOLUSD",1765993644818,0.71,123.23,123.17,8.88]
["bitfinex","SOLUSD",1765993645154,0.71,123.23,123.19,8.117542]
["bitfinex","SOLUSD",1765993646506,7.1331762,123.25,123.19,14.5407182]
["bitfinex","SOLUSD",1765993646721,17.57084916,123.25,123.19,34.83457322]
["bitfinex","SOLUSD",1765993646921,0.71,123.25,123.19,57.08139702]
["bitfinex","SOLUSD",1765993647120,0.71,123.25,123.2,15.3031762]
["bitfinex","SOLUSD",1765993647320,0.71,123.25,123.2,8.88]
["bitfinex","SOLUSD",1765993647539,0.71,123.24,123.2,8.88]
["bitfinex","SOLUSD",1765993648249,6.4231762,123.23,123.2,8.88]
["bitfinex","SOLUSD",1765993648464,0.71,123.22,123.2,8.88]
["bitfinex","SOLUSD",1765993648764,0.71,123.21,123.16,6.4231762]
["bitfinex","SOLUSD",1765993649042,0.71,123.19,123.16,8.88]
["bitfinex","SOLUSD",1765993649238,0.71,123.18,123.16,8.88]
["bitfinex","SOLUSD",1765993650144,0.71,123.2,123.16,16.99944548]
["bitfinex","SOLUSD",1765993650648,29.09468122,123.25,123.16,16.99944548]
["bitfinex","SOLUSD",1765993650649,0.71,123.27,123.19,6.4231762]
["bitfinex","SOLUSD",1765993650863,0.71,123.27,123.2,17.68994492]
["bitfinex","SOLUSD",1765993651071,0.71,123.27,123.21,8.11622433]
["bitfinex","SOLUSD",1765993651363,0.71,123.27,123.21,14.53940053]
["bitfinex","SOLUSD",1765993651364,0.71,123.26,123.21,14.53940053]
["bitfinex","SOLUSD",1765993651645,0.71,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1765993652528,6.4231762,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1765993652736,6.4231762,123.24,123.2,16.99657987]
["bitfinex","SOLUSD",1765993652944,0.71,123.23,123.2,16.99657987]
["bitfinex","SOLUSD",1765993654351,0.71,123.23,123.2,8.88]
["bitfinex","SOLUSD",1765993654518,0.71,123.22,123.2,8.88]
["bitfinex","SOLUSD",1765993654827,4.99320579,123.22,123.2,8.88]
["bitfinex","SOLUSD",1765993655231,6.4231762,123.21,123.16,8.88]
["bitfinex","SOLUSD",1765993655434,10.43767296,123.23,123.16,8.88]
["bitfinex","SOLUSD",1765993655435,6.4231762,123.2,123.16,8.88]
["bitfinex","SOLUSD",1765993655653,6.4231762,123.2,123.16,16.99945982]
["bitfinex","SOLUSD",1765993655854,8.1158546,123.22,123.16,16.99945982]
["bitfinex","SOLUSD",1765993656056,6.4231762,123.2,123.16,16.99945982]
["bitfinex","SOLUSD",1765993656362,6.4231762,123.2,123.16,8.88]
["bitfinex","SOLUSD",1765993656962,0.71,123.22,123.17,6.4231762]
["bitfinex","SOLUSD",1765993657263,0.71,123.22,123.17,7.1331762]
["bitfinex","SOLUSD",1765993657474,7.1331762,123.22,123.17,6.4231762]
["bitfinex","SOLUSD",1765993657770,0.71,123.21,123.17,7.1331762]
["bitfinex","SOLUSD",1765993657972,0.71,123.21,123.17,8.82853753]
["bitfinex","SOLUSD",1765993658136,11.14767296,123.23,123.17,15.25171373]
["bitfinex","SOLUSD",1765993658336,0.71,123.22,123.18,7.1331762]
["bitfinex","SOLUSD",1765993659070,0.71,123.22,123.19,6.4231762]
["bitfinex","SOLUSD",1765993659369,0.71,123.22,123.18,7.1331762]
["bitfinex","SOLUSD",1765993659664,0.71,123.2,123.17,8.11881295]
["bitfinex","SOLUSD",1765993660171,0.71,123.2,123.17,14.54198915]
["bitfinex","SOLUSD",1765993660466,0.71,123.21,123.17,14.54198915]
["bitfinex","SOLUSD",1765993660764,0.68,123.22,123.18,14.54124823]
["bitfinex","SOLUSD",1765993661535,0.68,123.22,123.18,15.23124823]
["bitfinex","SOLUSD",1765993662250,0.68,123.22,123.19,16.99746208]
["bitfinex","SOLUSD",1765993663239,0.68,123.22,123.19,8.88]
["bitfinex","SOLUSD",1765993663439,0.68,123.22,123.19,16.99740029]
["bitfinex","SOLUSD",1765993663863,0.68,123.22,123.19,23.42061866]
["bitfinex","SOLUSD",1765993664165,0.68,123.24,123.19,24.11061866]
["bitfinex","SOLUSD",1765993664349,6.4231762,123.25,123.2,6.4231762]
["bitfinex","SOLUSD",1765993664549,7.1031762,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765993664861,0.68,123.25,123.22,8.88]
["bitfinex","SOLUSD",1765993665866,6.4231762,123.25,123.22,8.88]
["bitfinex","SOLUSD",1765993666064,0.68,123.24,123.22,8.88]
["bitfinex","SOLUSD",1765993666662,0.68,123.24,123.2,8.88]
["bitfinex","SOLUSD",1765993666966,0.68,123.23,123.2,8.88]
["bitfinex","SOLUSD",1765993667262,0.68,123.22,123.2,8.88]
["bitfinex","SOLUSD",1765993667657,6.4231762,123.23,123.14,20.99163084]
["bitfinex","SOLUSD",1765993667658,0.68,123.23,123.14,20.99163084]
["bitfinex","SOLUSD",1765993667835,7.1031762,123.18,123.14,9.57]
["bitfinex","SOLUSD",1765993668037,7.1031762,123.18,123.14,17.69075596]
["bitfinex","SOLUSD",1765993668267,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765993668559,7.1031762,123.18,123.14,9.57]
["bitfinex","SOLUSD",1765993669655,18.55416113,123.21,123.15,0.69]
["bitfinex","SOLUSD",1765993669855,6.4231762,123.2,123.15,29.36]
["bitfinex","SOLUSD",1765993670061,0.68,123.19,123.15,29.36]
["bitfinex","SOLUSD",1765993670943,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1765993671258,6.4231762,123.22,123.17,0.69]
["bitfinex","SOLUSD",1765993671577,7.1031762,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765993672275,6.4231762,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765993672446,0.68,123.21,123.18,0.69]
["bitfinex","SOLUSD",1765993673469,0.68,123.21,123.17,24.11173238]
["bitfinex","SOLUSD",1765993673671,7.1031762,123.21,123.17,9.57]
["bitfinex","SOLUSD",1765993673864,7.1031762,123.21,123.17,8.88]
["bitfinex","SOLUSD",1765993673865,0.68,123.2,123.17,8.88]
["bitfinex","SOLUSD",1765993674067,7.1031762,123.2,123.17,8.88]
["bitfinex","SOLUSD",1765993674374,7.1031762,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765993674671,7.1031762,123.19,123.15,9.57]
["bitfinex","SOLUSD",1765993674869,7.1031762,123.19,123.15,17.69014843]
["bitfinex","SOLUSD",1765993675565,0.68,123.19,123.15,9.57]
["bitfinex","SOLUSD",1765993675774,0.68,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765993676076,7.1031762,123.18,123.14,9.57]
["bitfinex","SOLUSD",1765993676244,0.68,123.18,123.14,9.57]
["bitfinex","SOLUSD",1765993676445,7.1031762,123.18,123.14,9.57]
["bitfinex","SOLUSD",1765993677464,7.1031762,123.18,123.14,8.88]
["bitfinex","SOLUSD",1765993677465,0.68,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765993677970,0.68,123.17,123.14,17.00073938]
["bitfinex","SOLUSD",1765993678478,0.68,123.18,123.14,56.79694598]
["bitfinex","SOLUSD",1765993678680,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765993678970,0.68,123.18,123.14,56.79694598]
["bitfinex","SOLUSD",1765993679383,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765993679879,0.68,123.18,123.14,56.10694598]
["bitfinex","SOLUSD",1765993679880,0.68,123.18,123.14,46.36073938]
["bitfinex","SOLUSD",1765993680182,0.68,123.18,123.14,38.24]
["bitfinex","SOLUSD",1765993680370,0.68,123.17,123.14,37.55]
["bitfinex","SOLUSD",1765993680572,0.68,123.17,123.14,46.36074766]
["bitfinex","SOLUSD",1765993680979,0.68,123.17,123.14,38.24]
["bitfinex","SOLUSD",1765993681178,11.1162066,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765993681362,0.68,123.16,123.13,28.67]
["bitfinex","SOLUSD",1765993681991,0.68,123.16,123.13,37.48146266]
["bitfinex","SOLUSD",1765993682875,18.55469114,123.2,123.13,37.48146266]
["bitfinex","SOLUSD",1765993683083,11.1162066,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765993683379,10.4362066,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765993683588,11.11767296,123.2,123.14,10.4362066]
["bitfinex","SOLUSD",1765993683772,11.11767296,123.2,123.16,0.69]
["bitfinex","SOLUSD",1765993683961,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1765993684463,0.68,123.21,123.17,11.1262066]
["bitfinex","SOLUSD",1765993684679,11.11767296,123.22,123.18,0.69]
["bitfinex","SOLUSD",1765993684850,11.11767296,123.22,123.18,37.55]
["bitfinex","SOLUSD",1765993685057,0.68,123.24,123.19,11.1262066]
["bitfinex","SOLUSD",1765993685252,0.68,123.24,123.2,10.4362066]
["bitfinex","SOLUSD",1765993685471,0.68,123.24,123.21,0.69]
["bitfinex","SOLUSD",1765993686177,0.68,123.26,123.21,11.11398807]
["bitfinex","SOLUSD",1765993686389,0.68,123.25,123.21,11.11398807]
["bitfinex","SOLUSD",1765993686556,11.10398807,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765993686753,10.42398807,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765993686956,0.68,123.23,123.19,18.54136103]
["bitfinex","SOLUSD",1765993687179,0.68,123.25,123.22,10.42398807]
["bitfinex","SOLUSD",1765993687765,29.74166103,123.27,123.22,11.11398807]
["bitfinex","SOLUSD",1765993688066,0.68,123.25,123.21,9.57]
["bitfinex","SOLUSD",1765993688264,0.68,123.25,123.21,19.99398807]
["bitfinex","SOLUSD",1765993688462,10.42398807,123.24,123.18,8.80787474]
["bitfinex","SOLUSD",1765993688666,0.68,123.23,123.19,19.30398807]
["bitfinex","SOLUSD",1765993688868,0.68,123.23,123.19,28.11149582]
["bitfinex","SOLUSD",1765993689077,10.42398807,123.24,123.19,8.88]
["bitfinex","SOLUSD",1765993689078,0.72,123.22,123.19,8.88]
["bitfinex","SOLUSD",1765993689285,0.72,123.22,123.18,19.26216079]
["bitfinex","SOLUSD",1765993689908,0.72,123.2,123.17,8.88]
["bitfinex","SOLUSD",1765993690868,0.66,123.19,123.15,20.02398807]
["bitfinex","SOLUSD",1765993691775,0.66,123.19,123.13,8.12141259]
["bitfinex","SOLUSD",1765993692085,0.66,123.17,123.13,18.54538417]
["bitfinex","SOLUSD",1765993692288,0.66,123.15,123.12,8.88]
["bitfinex","SOLUSD",1765993692469,11.08398807,123.15,123.12,8.88]
["bitfinex","SOLUSD",1765993692671,0.66,123.14,123.1,28.14736684]
["bitfinex","SOLUSD",1765993692880,0.66,123.14,123.1,17.00337877]
["bitfinex","SOLUSD",1765993693277,0.66,123.14,123.1,17.72337877]
["bitfinex","SOLUSD",1765993693601,8.11915363,123.17,123.1,27.42736684]
["bitfinex","SOLUSD",1765993693776,0.66,123.14,123.1,28.14736684]
["bitfinex","SOLUSD",1765993694491,0.66,123.16,123.1,28.14736684]
["bitfinex","SOLUSD",1765993694699,0.66,123.14,123.1,28.14736684]
["bitfinex","SOLUSD",1765993694992,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1765993695389,11.09767296,123.16,123.12,11.14398807]
["bitfinex","SOLUSD",1765993695585,11.09767296,123.16,123.13,0.72]
["bitfinex","SOLUSD",1765993695894,11.09767296,123.16,123.12,11.14398807]
["bitfinex","SOLUSD",1765993696094,10.42398807,123.17,123.12,10.42398807]
["bitfinex","SOLUSD",1765993696394,0.66,123.2,123.14,10.42398807]
["bitfinex","SOLUSD",1765993696596,0.66,123.2,123.15,11.14398807]
["bitfinex","SOLUSD",1765993696794,20.28800654,123.23,123.16,10.42398807]
["bitfinex","SOLUSD",1765993696993,11.08398807,123.22,123.16,20.02398807]
["bitfinex","SOLUSD",1765993697297,0.66,123.22,123.18,11.14398807]
["bitfinex","SOLUSD",1765993697877,11.08398807,123.23,123.19,0.72]
["bitfinex","SOLUSD",1765993698188,10.42398807,123.23,123.19,0.72]
["bitfinex","SOLUSD",1765993698382,0.66,123.22,123.19,0.72]
["bitfinex","SOLUSD",1765993698581,0.66,123.22,123.18,11.14398807]
["bitfinex","SOLUSD",1765993698797,0.66,123.22,123.18,19.2621735]
["bitfinex","SOLUSD",1765993699299,0.66,123.23,123.19,0.72]
["bitfinex","SOLUSD",1765993699482,0.66,123.25,123.21,0.72]
["bitfinex","SOLUSD",1765993699678,0.66,123.25,123.21,11.14398807]
["bitfinex","SOLUSD",1765993700091,29.74166103,123.26,123.19,8.88]
["bitfinex","SOLUSD",1765993700092,0.66,123.26,123.22,11.14398807]
["bitfinex","SOLUSD",1765993700399,11.09767296,123.28,123.22,20.02398807]
["bitfinex","SOLUSD",1765993700604,11.08398807,123.27,123.22,20.02398807]
["bitfinex","SOLUSD",1765993700798,0.66,123.27,123.22,20.02398807]
["bitfinex","SOLUSD",1765993701098,0.66,123.27,123.23,11.14398807]
["bitfinex","SOLUSD",1765993701298,0.66,123.27,123.22,16.99545127]
["bitfinex","SOLUSD",1765993701299,0.66,123.29,123.25,11.14398807]
["bitfinex","SOLUSD",1765993702090,0.66,123.29,123.25,0.72]
["bitfinex","SOLUSD",1765993702405,11.08398807,123.29,123.25,0.72]
["bitfinex","SOLUSD",1765993703285,0.66,123.29,123.25,0.72]
["bitfinex","SOLUSD",1765993706004,0.66,123.29,123.25,19.25751597]
["bitfinex","SOLUSD",1765993706188,20.47128886,123.33,123.25,8.1135279]
["bitfinex","SOLUSD",1765993706189,0.2,123.33,123.25,8.1135279]
["bitfinex","SOLUSD",1765993706384,0.2,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765993706582,0.2,123.35,123.32,11.14398807]
["bitfinex","SOLUSD",1765993706894,0.86,123.35,123.3,11.14398807]
["bitfinex","SOLUSD",1765993707087,0.86,123.35,123.3,19.25427393]
["bitfinex","SOLUSD",1765993707290,0.86,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765993708186,0.86,123.35,123.31,11.14398807]
["bitfinex","SOLUSD",1765993708806,0.86,123.35,123.31,19.25357964]
["bitfinex","SOLUSD",1765993709312,0.2,123.35,123.31,19.25357964]
["bitfinex","SOLUSD",1765993709509,0.86,123.35,123.31,19.25357964]
["bitfinex","SOLUSD",1765993710605,11.08398807,123.34,123.29,9.6]
["bitfinex","SOLUSD",1765993710793,0.66,123.32,123.29,8.88]
["bitfinex","SOLUSD",1765993710998,0.66,123.31,123.29,8.88]
["bitfinex","SOLUSD",1765993711311,28.57456206,123.35,123.27,19.25625834]
["bitfinex","SOLUSD",1765993711312,10.42398807,123.33,123.27,19.25625834]
["bitfinex","SOLUSD",1765993711495,0.66,123.32,123.27,19.25625834]
["bitfinex","SOLUSD",1765993711692,10.42398807,123.32,123.27,39.81398807]
["bitfinex","SOLUSD",1765993712022,11.08398807,123.32,123.27,39.81398807]
["bitfinex","SOLUSD",1765993712193,10.42398807,123.32,123.27,39.81398807]
["bitfinex","SOLUSD",1765993712386,0.66,123.31,123.27,39.81398807]
["bitfinex","SOLUSD",1765993712595,0.66,123.31,123.27,29.39]
["bitfinex","SOLUSD",1765993712820,11.08398807,123.31,123.27,28.67]
["bitfinex","SOLUSD",1765993712987,11.08398807,123.31,123.27,29.39]
["bitfinex","SOLUSD",1765993713187,0.66,123.3,123.27,28.67]
["bitfinex","SOLUSD",1765993713611,0.66,123.3,123.26,47.97398807]
["bitfinex","SOLUSD",1765993713824,0.66,123.3,123.26,38.27]
["bitfinex","SOLUSD",1765993714313,0.66,123.3,123.26,47.97398807]
["bitfinex","SOLUSD",1765993714521,0.66,123.28,123.23,19.25854486]
["bitfinex","SOLUSD",1765993714691,0.66,123.28,123.23,27.41854486]
["bitfinex","SOLUSD",1765993714890,0.66,123.28,123.23,28.13854486]
["bitfinex","SOLUSD",1765993715107,0.66,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765993715312,11.08398807,123.28,123.24,0.72]
["bitfinex","SOLUSD",1765993715518,0.66,123.27,123.23,17.71455679]
["bitfinex","SOLUSD",1765993715712,11.08398807,123.26,123.23,8.88]
["bitfinex","SOLUSD",1765993715916,0.66,123.25,123.21,8.88]
["bitfinex","SOLUSD",1765993716295,0.66,123.25,123.21,9.6]
["bitfinex","SOLUSD",1765993716499,0.66,123.24,123.21,8.88]
["bitfinex","SOLUSD",1765993718610,0.66,123.25,123.21,19.30398807]
["bitfinex","SOLUSD",1765993719221,0.66,123.25,123.21,28.14016321]
["bitfinex","SOLUSD",1765993720236,11.08398807,123.28,123.23,10.42398807]
["bitfinex","SOLUSD",1765993720407,11.08398807,123.28,123.23,11.14398807]
["bitfinex","SOLUSD",1765993720608,0.66,123.27,123.23,11.14398807]
["bitfinex","SOLUSD",1765993720826,0.69,123.29,123.25,0.7]
["bitfinex","SOLUSD",1765993721133,0.69,123.29,123.25,20.00398807]
["bitfinex","SOLUSD",1765993721530,10.42398807,123.31,123.26,10.42398807]
["bitfinex","SOLUSD",1765993721824,0.69,123.31,123.27,0.7]
["bitfinex","SOLUSD",1765993722729,0.69,123.32,123.28,8.81161583]
["bitfinex","SOLUSD",1765993722935,10.42398807,123.32,123.27,8.11200807]
["bitfinex","SOLUSD",1765993723142,11.11398807,123.33,123.27,8.81200807]
["bitfinex","SOLUSD",1765993723313,8.10790201,123.34,123.26,73.42398807]
["bitfinex","SOLUSD",1765993723314,0.69,123.3,123.26,73.42398807]
["bitfinex","SOLUSD",1765993723518,11.11398807,123.32,123.26,81.53679575]
["bitfinex","SOLUSD",1765993723719,0.69,123.32,123.26,19.23679575]
["bitfinex","SOLUSD",1765993723921,0.69,123.31,123.26,19.23679575]
["bitfinex","SOLUSD",1765993724118,10.42398807,123.31,123.26,11.12398807]
["bitfinex","SOLUSD",1765993724437,0.69,123.3,123.26,11.12398807]
["bitfinex","SOLUSD",1765993724844,0.69,123.3,123.26,19.23683992]
["bitfinex","SOLUSD",1765993725345,10.42398807,123.32,123.26,18.53683992]
["bitfinex","SOLUSD",1765993725538,11.11398807,123.32,123.28,0.7]
["bitfinex","SOLUSD",1765993725838,11.11398807,123.31,123.26,18.53683992]
["bitfinex","SOLUSD",1765993726034,0.69,123.3,123.26,10.42398807]
["bitfinex","SOLUSD",1765993726218,0.69,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765993726415,0.69,123.3,123.25,89.71727732]
["bitfinex","SOLUSD",1765993726620,0.69,123.3,123.25,90.41727732]
["bitfinex","SOLUSD",1765993727343,0.69,123.3,123.26,19.23667392]
["bitfinex","SOLUSD",1765993727544,0.69,123.3,123.25,19.30398807]
["bitfinex","SOLUSD",1765993727842,0.69,123.29,123.25,8.88]
["bitfinex","SOLUSD",1765993728013,0.69,123.28,123.25,8.88]
["bitfinex","SOLUSD",1765993728216,10.42398807,123.31,123.25,82.30398807]
["bitfinex","SOLUSD",1765993728449,0.69,123.3,123.25,82.30398807]
["bitfinex","SOLUSD",1765993728751,0.69,123.29,123.25,82.30398807]
["bitfinex","SOLUSD",1765993730048,0.69,123.29,123.25,90.41732876]
["bitfinex","SOLUSD",1765993730832,0.69,123.29,123.25,82.30398807]
["bitfinex","SOLUSD",1765993731228,0.69,123.32,123.28,11.12398807]
["bitfinex","SOLUSD",1765993732139,0.69,123.32,123.26,8.81280081]
["bitfinex","SOLUSD",1765993732454,0.69,123.3,123.25,82.30398807]
["bitfinex","SOLUSD",1765993732752,0.69,123.3,123.25,20.00398807]
["bitfinex","SOLUSD",1765993733347,10.42398807,123.3,123.25,19.30398807]
["bitfinex","SOLUSD",1765993733522,0.69,123.28,123.25,8.88]
["bitfinex","SOLUSD",1765993733924,0.69,123.29,123.25,9.58]
["bitfinex","SOLUSD",1765993734338,0.69,123.29,123.25,0.7]
["bitfinex","SOLUSD",1765993734538,0.69,123.29,123.25,9.58]
["bitfinex","SOLUSD",1765993735043,0.69,123.26,123.23,8.88]
["bitfinex","SOLUSD",1765993735246,8.11038172,123.3,123.23,71.18]
["bitfinex","SOLUSD",1765993735451,0.69,123.28,123.23,90.41857591]
["bitfinex","SOLUSD",1765993735625,20.27664367,123.3,123.23,82.30398807]
["bitfinex","SOLUSD",1765993735828,10.42398807,123.29,123.23,89.71886105]
["bitfinex","SOLUSD",1765993736031,11.11398807,123.29,123.23,90.41886105]
["bitfinex","SOLUSD",1765993736330,11.11398807,123.29,123.23,28.11886105]
["bitfinex","SOLUSD",1765993736637,0.69,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765993737038,0.69,123.27,123.23,8.88]
["bitfinex","SOLUSD",1765993737244,10.42398807,123.28,123.22,19.23904587]
["bitfinex","SOLUSD",1765993737245,0.69,123.25,123.22,62.3]
["bitfinex","SOLUSD",1765993738231,7.10476909,123.26,123.22,63.0]
["bitfinex","SOLUSD",1765993738439,6.41476909,123.26,123.22,63.0]
["bitfinex","SOLUSD",1765993739031,6.41476909,123.26,123.23,0.7]
["bitfinex","SOLUSD",1765993739233,90.20257933,123.32,123.23,0.7]
["bitfinex","SOLUSD",1765993739549,6.41476909,123.26,123.23,0.7]
["bitfinex","SOLUSD",1765993740043,20.27739476,123.29,123.22,6.41476909]
["bitfinex","SOLUSD",1765993740245,6.41476909,123.27,123.21,71.11585177]
["bitfinex","SOLUSD",1765993740451,6.41476909,123.27,123.23,0.7]
["bitfinex","SOLUSD",1765993740693,17.54244205,123.28,123.23,8.88]
["bitfinex","SOLUSD",1765993740827,17.54244205,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765993741261,7.10476909,123.27,123.23,9.58]
["bitfinex","SOLUSD",1765993741455,0.69,123.26,123.23,8.88]
["bitfinex","SOLUSD",1765993741644,7.10476909,123.27,123.23,71.88]
["bitfinex","SOLUSD",1765993741845,0.69,123.27,123.23,71.88]
["bitfinex","SOLUSD",1765993742051,7.10476909,123.27,123.23,71.88]
["bitfinex","SOLUSD",1765993742464,6.41476909,123.3,123.25,0.7]
["bitfinex","SOLUSD",1765993742638,0.69,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765993742839,0.69,123.29,123.26,0.7]
["bitfinex","SOLUSD",1765993743447,6.41476909,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765993743652,7.10476909,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765993744462,15.21510944,123.3,123.26,0.7]
["bitfinex","SOLUSD",1765993744758,7.10476909,123.29,123.26,0.7]
["bitfinex","SOLUSD",1765993744940,7.10476909,123.29,123.25,63.0]
["bitfinex","SOLUSD",1765993745141,7.10476909,123.28,123.25,62.3]
["bitfinex","SOLUSD",1765993745551,0.69,123.27,123.25,62.3]
["bitfinex","SOLUSD",1765993745756,0.69,123.27,123.23,71.88]
["bitfinex","SOLUSD",1765993746059,7.10476909,123.27,123.23,17.69490477]
["bitfinex","SOLUSD",1765993746241,17.54244205,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765993746443,17.54244205,123.28,123.24,8.1142127]
["bitfinex","SOLUSD",1765993746652,18.54804109,123.3,123.25,0.7]
["bitfinex","SOLUSD",1765993746856,7.10476909,123.29,123.25,0.7]
["bitfinex","SOLUSD",1765993747267,0.69,123.29,123.25,0.7]
["bitfinex","SOLUSD",1765993747642,7.10476909,123.31,123.27,0.7]
["bitfinex","SOLUSD",1765993748866,15.2145314,123.31,123.27,0.7]
["bitfinex","SOLUSD",1765993749142,6.41476909,123.3,123.27,0.7]
["bitfinex","SOLUSD",1765993749343,7.13476909,123.31,123.27,0.7]
["bitfinex","SOLUSD",1765993750151,6.41476909,123.3,123.27,0.7]
["bitfinex","SOLUSD",1765993750468,7.13476909,123.3,123.26,9.57]
["bitfinex","SOLUSD",1765993750658,30.71064836,123.32,123.27,0.68]
["bitfinex","SOLUSD",1765993750659,10.43767296,123.32,123.27,0.68]
["bitfinex","SOLUSD",1765993750855,7.10476909,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765993751051,7.10476909,123.31,123.27,62.98]
["bitfinex","SOLUSD",1765993751370,15.21476007,123.31,123.27,62.98]
["bitfinex","SOLUSD",1765993752479,7.10476909,123.31,123.27,62.98]
["bitfinex","SOLUSD",1765993752654,10.43767296,123.32,123.27,76.82667143]
["bitfinex","SOLUSD",1765993752848,25.65161493,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993753058,25.65161493,123.32,123.28,62.98]
["bitfinex","SOLUSD",1765993753373,19.23684584,123.32,123.28,62.98]
["bitfinex","SOLUSD",1765993753576,25.65161493,123.32,123.28,62.98]
["bitfinex","SOLUSD",1765993754454,6.41476909,123.31,123.28,62.98]
["bitfinex","SOLUSD",1765993754959,0.69,123.31,123.28,62.3]
["bitfinex","SOLUSD",1765993755280,0.69,123.3,123.28,62.3]
["bitfinex","SOLUSD",1765993755462,7.10476909,123.31,123.28,62.3]
["bitfinex","SOLUSD",1765993756776,15.21445562,123.31,123.28,62.98]
["bitfinex","SOLUSD",1765993756947,15.21445562,123.31,123.28,0.68]
["bitfinex","SOLUSD",1765993757379,15.21445562,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765993757554,7.10476909,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765993757750,16.85244205,123.32,123.27,0.68]
["bitfinex","SOLUSD",1765993758079,16.85244205,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993758080,10.43767296,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993758775,10.43767296,123.32,123.29,0.68]
["bitfinex","SOLUSD",1765993759274,15.97681409,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993759275,0.69,123.33,123.29,62.3]
["bitfinex","SOLUSD",1765993759580,0.69,123.33,123.3,0.68]
["bitfinex","SOLUSD",1765993759765,8.88,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765993760074,6.40681409,123.34,123.3,0.68]
["bitfinex","SOLUSD",1765993760659,8.88,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765993760955,16.98744022,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765993761150,6.40681409,123.34,123.3,0.68]
["bitfinex","SOLUSD",1765993761364,15.28681409,123.35,123.31,0.68]
["bitfinex","SOLUSD",1765993761580,6.40681409,123.35,123.31,0.68]
["bitfinex","SOLUSD",1765993762368,6.89681409,123.35,123.31,0.68]
["bitfinex","SOLUSD",1765993763164,0.49,123.35,123.31,0.68]
["bitfinex","SOLUSD",1765993763370,6.40681409,123.34,123.31,0.68]
["bitfinex","SOLUSD",1765993763677,6.89681409,123.32,123.29,62.3]
["bitfinex","SOLUSD",1765993763974,0.49,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993764163,6.89681409,123.31,123.27,9.56]
["bitfinex","SOLUSD",1765993764362,10.43767296,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993764569,17.33448705,123.34,123.29,0.68]
["bitfinex","SOLUSD",1765993764773,6.40681409,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993764974,6.40681409,123.32,123.29,0.68]
["bitfinex","SOLUSD",1765993766082,8.59842292,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993766378,6.40681409,123.33,123.29,0.68]
["bitfinex","SOLUSD",1765993767157,6.40681409,123.33,123.28,0.68]
["bitfinex","SOLUSD",1765993767158,6.89681409,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993768382,6.40681409,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993768582,6.89681409,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993768965,6.40681409,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993769383,2.79120493,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993771288,2.79120493,123.31,123.28,0.68]
["bitfinex","SOLUSD",1765993772090,2.79120493,123.32,123.29,0.68]
["bitfinex","SOLUSD",1765993772585,3.28120493,123.32,123.29,0.68]
["bitfinex","SOLUSD",1765993772793,16.9887237,123.33,123.28,62.3]
["bitfinex","SOLUSD",1765993772794,2.79120493,123.3,123.28,62.3]
["bitfinex","SOLUSD",1765993772994,3.28120493,123.3,123.26,62.98]
["bitfinex","SOLUSD",1765993773292,3.28120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993773293,2.79120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993774377,0.49,123.31,123.27,0.68]
["bitfinex","SOLUSD",1765993774577,2.79120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993774987,3.28120493,123.3,123.26,62.98]
["bitfinex","SOLUSD",1765993775880,3.28120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993776401,2.79120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993777491,3.28120493,123.3,123.27,0.68]
["bitfinex","SOLUSD",1765993777873,29.15135405,123.33,123.28,0.68]
["bitfinex","SOLUSD",1765993777874,11.38982868,123.33,123.28,0.68]
["bitfinex","SOLUSD",1765993778701,2.79120493,123.32,123.28,0.68]
["bitfinex","SOLUSD",1765993779395,19.31767296,123.34,123.29,2.79120493]
["bitfinex","SOLUSD",1765993779685,2.79120493,123.35,123.3,0.68]
["bitfinex","SOLUSD",1765993779899,0.2,123.36,123.32,0.68]
["bitfinex","SOLUSD",1765993780102,0.2,123.36,123.33,0.68]
["bitfinex","SOLUSD",1765993780990,2.99120493,123.36,123.33,0.68]
["bitfinex","SOLUSD",1765993781202,11.12767296,123.36,123.31,0.71]
["bitfinex","SOLUSD",1765993781380,13.91887789,123.36,123.31,0.71]
["bitfinex","SOLUSD",1765993781705,13.42887789,123.36,123.31,0.71]
["bitfinex","SOLUSD",1765993781995,13.42887789,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993781996,10.63767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993782193,2.79120493,123.35,123.32,0.71]
["bitfinex","SOLUSD",1765993782380,13.42887789,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993782795,10.63767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993782999,13.42887789,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993783186,10.63767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993783387,17.04123041,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993784288,10.63767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993784490,17.04123041,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765993785102,10.63767296,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765993785398,17.04123041,123.36,123.34,0.71]
["bitfinex","SOLUSD",1765993785604,0.2,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765993785903,10.63767296,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765993787795,6.40355745,123.39,123.35,0.71]
["bitfinex","SOLUSD",1765993788201,0.7,123.4,123.36,0.71]
["bitfinex","SOLUSD",1765993788405,7.10355745,123.4,123.36,0.71]
["bitfinex","SOLUSD",1765993788601,0.7,123.38,123.35,63.01]
["bitfinex","SOLUSD",1765993788909,7.10355745,123.36,123.35,62.3]
["bitfinex","SOLUSD",1765993789082,6.40355745,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993789406,0.7,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993789701,7.10355745,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993790090,0.7,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993790607,7.10355745,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993790808,0.7,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993791105,7.10355745,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993791300,11.13767296,123.39,123.34,0.71]
["bitfinex","SOLUSD",1765993791506,7.10355745,123.4,123.35,0.71]
["bitfinex","SOLUSD",1765993791678,0.7,123.4,123.36,0.71]
["bitfinex","SOLUSD",1765993792002,0.7,123.41,123.36,6.40355745]
["bitfinex","SOLUSD",1765993792199,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1765993792420,0.9,123.43,123.38,0.71]
["bitfinex","SOLUSD",1765993792705,0.2,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765993792887,0.2,123.43,123.4,0.71]
["bitfinex","SOLUSD",1765993793491,0.2,123.46,123.42,0.71]
["bitfinex","SOLUSD",1765993793795,7.30355745,123.46,123.42,0.71]
["bitfinex","SOLUSD",1765993794003,6.40355745,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765993794325,0.7,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765993794614,7.10355745,123.42,123.38,9.59]
["bitfinex","SOLUSD",1765993794798,6.40355745,123.39,123.36,0.71]
["bitfinex","SOLUSD",1765993795115,0.7,123.39,123.36,0.71]
["bitfinex","SOLUSD",1765993795409,7.10355745,123.39,123.36,0.71]
["bitfinex","SOLUSD",1765993795797,6.40355745,123.39,123.36,8.81625302]
["bitfinex","SOLUSD",1765993795984,7.10355745,123.4,123.36,0.71]
["bitfinex","SOLUSD",1765993797491,7.10355745,123.39,123.35,8.88]
["bitfinex","SOLUSD",1765993797794,7.10355745,123.39,123.35,9.59]
["bitfinex","SOLUSD",1765993798002,7.10355745,123.39,123.36,0.71]
["bitfinex","SOLUSD",1765993798887,7.10355745,123.38,123.35,8.88]
["bitfinex","SOLUSD",1765993799407,11.10222071,123.38,123.35,8.88]
["bitfinex","SOLUSD",1765993799912,0.7,123.38,123.35,8.88]
["bitfinex","SOLUSD",1765993800290,11.10222071,123.37,123.32,0.71]
["bitfinex","SOLUSD",1765993800490,11.10222071,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765993800698,19.94761788,123.42,123.36,0.71]
["bitfinex","SOLUSD",1765993800890,0.7,123.41,123.36,0.71]
["bitfinex","SOLUSD",1765993801205,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1765993801590,8.80994492,123.45,123.35,37.25439457]
["bitfinex","SOLUSD",1765993801591,0.2,123.46,123.39,10.40222071]
["bitfinex","SOLUSD",1765993801805,0.2,123.46,123.41,10.40222071]
["bitfinex","SOLUSD",1765993801806,0.7,123.45,123.41,10.40222071]
["bitfinex","SOLUSD",1765993801993,0.2,123.46,123.44,0.71]
["bitfinex","SOLUSD",1765993802188,11.10222071,123.45,123.41,0.71]
["bitfinex","SOLUSD",1765993802387,0.7,123.45,123.41,0.71]
["bitfinex","SOLUSD",1765993802603,0.2,123.46,123.44,10.40222071]
["bitfinex","SOLUSD",1765993802910,0.7,123.5,123.43,8.88]
["bitfinex","SOLUSD",1765993803094,11.10222071,123.47,123.43,0.71]
["bitfinex","SOLUSD",1765993803294,28.33778641,123.51,123.43,0.71]
["bitfinex","SOLUSD",1765993803493,10.40222071,123.47,123.42,11.11222071]
["bitfinex","SOLUSD",1765993803692,0.7,123.47,123.43,11.11222071]
["bitfinex","SOLUSD",1765993803895,17.17600999,123.52,123.45,11.11222071]
["bitfinex","SOLUSD",1765993804101,0.7,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765993804294,0.7,123.5,123.46,8.80975297]
["bitfinex","SOLUSD",1765993804709,0.7,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765993805285,0.2,123.52,123.48,11.11222071]
["bitfinex","SOLUSD",1765993805685,0.2,123.53,123.5,11.11222071]
["bitfinex","SOLUSD",1765993805887,0.2,123.53,123.51,11.09222071]
["bitfinex","SOLUSD",1765993806101,0.2,123.53,123.49,9.57]
["bitfinex","SOLUSD",1765993806305,0.7,123.52,123.49,8.88]
["bitfinex","SOLUSD",1765993806519,0.7,123.51,123.49,8.88]
["bitfinex","SOLUSD",1765993806730,0.7,123.52,123.47,19.19132668]
["bitfinex","SOLUSD",1765993806890,0.9,123.53,123.48,19.19041745]
["bitfinex","SOLUSD",1765993807091,0.7,123.52,123.48,19.19041745]
["bitfinex","SOLUSD",1765993807423,0.7,123.52,123.48,11.09222071]
["bitfinex","SOLUSD",1765993807729,0.2,123.53,123.49,19.18960407]
["bitfinex","SOLUSD",1765993808023,0.9,123.53,123.49,11.09222071]
["bitfinex","SOLUSD",1765993808227,11.10222071,123.52,123.46,8.88]
["bitfinex","SOLUSD",1765993808394,11.10222071,123.52,123.47,10.40222071]
["bitfinex","SOLUSD",1765993808593,0.2,123.53,123.49,11.09222071]
["bitfinex","SOLUSD",1765993808816,0.2,123.53,123.5,10.40222071]
["bitfinex","SOLUSD",1765993809014,0.2,123.53,123.5,11.07222071]
["bitfinex","SOLUSD",1765993809528,0.2,123.56,123.52,10.40222071]
["bitfinex","SOLUSD",1765993809696,0.2,123.56,123.53,0.49]
["bitfinex","SOLUSD",1765993810023,0.2,123.56,123.54,10.40222071]
["bitfinex","SOLUSD",1765993810192,8.08998041,123.61,123.54,10.89222071]
["bitfinex","SOLUSD",1765993810391,0.7,123.6,123.56,10.40222071]
["bitfinex","SOLUSD",1765993810586,24.450153,123.64,123.56,10.40222071]
["bitfinex","SOLUSD",1765993810587,0.72,123.64,123.56,8.80994492]
["bitfinex","SOLUSD",1765993810793,0.72,123.66,123.61,10.40222071]
["bitfinex","SOLUSD",1765993811016,0.72,123.66,123.59,9.09994492]
["bitfinex","SOLUSD",1765993811399,0.72,123.66,123.61,10.40222071]
["bitfinex","SOLUSD",1765993811622,0.72,123.66,123.6,9.09994492]
["bitfinex","SOLUSD",1765993811820,0.72,123.66,123.62,10.40222071]
["bitfinex","SOLUSD",1765993811999,0.72,123.65,123.6,10.40222071]
["bitfinex","SOLUSD",1765993812201,10.40222071,123.63,123.58,8.86]
["bitfinex","SOLUSD",1765993812420,0.72,123.62,123.58,8.86]
["bitfinex","SOLUSD",1765993812725,0.72,123.61,123.58,8.86]
["bitfinex","SOLUSD",1765993813115,0.72,123.59,123.54,19.26222071]
["bitfinex","SOLUSD",1765993813322,0.72,123.59,123.54,27.35669617]
["bitfinex","SOLUSD",1765993813498,0.72,123.59,123.54,16.95447546]
["bitfinex","SOLUSD",1765993813699,0.72,123.59,123.55,10.40222071]
["bitfinex","SOLUSD",1765993814841,0.72,123.59,123.56,10.40222071]
["bitfinex","SOLUSD",1765993815137,0.72,123.61,123.57,10.40222071]
["bitfinex","SOLUSD",1765993815302,10.43767296,123.6,123.57,10.40222071]
["bitfinex","SOLUSD",1765993815726,11.15767296,123.6,123.57,10.40222071]
["bitfinex","SOLUSD",1765993816506,11.15767296,123.6,123.55,8.38356536]
["bitfinex","SOLUSD",1765993816709,11.15767296,123.6,123.57,10.40222071]
["bitfinex","SOLUSD",1765993817024,10.43767296,123.61,123.57,10.69222071]
["bitfinex","SOLUSD",1765993817224,11.12222071,123.62,123.55,8.09356536]
["bitfinex","SOLUSD",1765993817528,0.72,123.6,123.56,10.40222071]
["bitfinex","SOLUSD",1765993817821,0.72,123.6,123.55,8.09361052]
["bitfinex","SOLUSD",1765993818024,0.72,123.6,123.56,10.40222071]
["bitfinex","SOLUSD",1765993818616,0.72,123.6,123.55,18.78583123]
["bitfinex","SOLUSD",1765993819136,10.40222071,123.6,123.54,27.39219552]
["bitfinex","SOLUSD",1765993819342,0.72,123.56,123.52,10.40222071]
["bitfinex","SOLUSD",1765993819998,0.72,123.56,123.51,9.15]
["bitfinex","SOLUSD",1765993820203,0.72,123.54,123.51,8.86]
["bitfinex","SOLUSD",1765993822438,0.72,123.53,123.49,10.40222071]
["bitfinex","SOLUSD",1765993822842,0.72,123.53,123.49,18.49975282]
["bitfinex","SOLUSD",1765993823039,0.72,123.53,123.48,17.24819608]
["bitfinex","SOLUSD",1765993823334,0.72,123.53,123.48,27.65041679]
["bitfinex","SOLUSD",1765993823714,0.72,123.53,123.49,10.40222071]
["bitfinex","SOLUSD",1765993824122,0.72,123.56,123.52,10.40222071]
["bitfinex","SOLUSD",1765993824442,0.72,123.62,123.54,10.40222071]
["bitfinex","SOLUSD",1765993824636,0.72,123.58,123.54,10.40222071]
["bitfinex","SOLUSD",1765993824833,0.72,123.58,123.52,0.29]
["bitfinex","SOLUSD",1765993825130,0.72,123.54,123.5,62.3]
["bitfinex","SOLUSD",1765993825326,0.72,123.54,123.5,72.70222071]
["bitfinex","SOLUSD",1765993825524,0.72,123.54,123.5,80.79929176]
["bitfinex","SOLUSD",1765993825734,0.72,123.54,123.5,18.49929176]
["bitfinex","SOLUSD",1765993825931,0.72,123.54,123.49,8.86]
["bitfinex","SOLUSD",1765993826244,0.72,123.53,123.49,27.35998372]
["bitfinex","SOLUSD",1765993826541,0.72,123.54,123.5,10.40222071]
["bitfinex","SOLUSD",1765993826740,0.72,123.54,123.49,16.95776301]
["bitfinex","SOLUSD",1765993826741,0.72,123.54,123.51,10.40222071]
["bitfinex","SOLUSD",1765993826923,0.72,123.55,123.52,10.40222071]
["bitfinex","SOLUSD",1765993827129,0.72,123.55,123.51,18.49859031]
["bitfinex","SOLUSD",1765993827617,0.72,123.55,123.52,10.40222071]
["bitfinex","SOLUSD",1765993827812,0.72,123.55,123.51,8.0963696]
["bitfinex","SOLUSD",1765993828020,0.72,123.56,123.52,10.40222071]
["bitfinex","SOLUSD",1765993828839,0.72,123.56,123.52,18.49799669]
["bitfinex","SOLUSD",1765993830034,0.72,123.57,123.53,10.40222071]
["bitfinex","SOLUSD",1765993830945,0.72,123.57,123.53,18.49741577]
["bitfinex","SOLUSD",1765993831338,0.72,123.57,123.53,19.61636361]
["bitfinex","SOLUSD",1765993832344,0.72,123.57,123.52,8.86]
["bitfinex","SOLUSD",1765993832519,0.72,123.56,123.52,8.86]
["bitfinex","SOLUSD",1765993832724,0.72,123.54,123.52,8.86]
["bitfinex","SOLUSD",1765993833432,0.72,123.54,123.5,8.09688969]
["bitfinex","SOLUSD",1765993833832,0.72,123.54,123.51,8.09612757]
["bitfinex","SOLUSD",1765993834457,0.72,123.54,123.51,19.61729612]
["bitfinex","SOLUSD",1765993835546,21.95884151,123.58,123.52,11.52116855]
["bitfinex","SOLUSD",1765993835753,8.09187434,123.59,123.53,11.52116855]
["bitfinex","SOLUSD",1765993835754,0.72,123.57,123.53,11.52116855]
["bitfinex","SOLUSD",1765993836440,0.72,123.57,123.54,8.09454427]
["bitfinex","SOLUSD",1765993836825,0.72,123.57,123.54,19.61571282]
["bitfinex","SOLUSD",1765993837025,0.72,123.57,123.54,8.09454427]
["bitfinex","SOLUSD",1765993837222,0.72,123.57,123.54,19.61571282]
["bitfinex","SOLUSD",1765993837421,0.72,123.57,123.54,102.15207351]
["bitfinex","SOLUSD",1765993837647,0.72,123.59,123.55,11.52116855]
["bitfinex","SOLUSD",1765993837845,0.72,123.59,123.55,62.3]
["bitfinex","SOLUSD",1765993838049,0.72,123.58,123.55,62.3]
["bitfinex","SOLUSD",1765993838726,0.72,123.58,123.55,81.91475077]
["bitfinex","SOLUSD",1765993839245,0.72,123.58,123.55,19.61475077]
["bitfinex","SOLUSD",1765993839445,0.72,123.6,123.57,11.52116855]
["bitfinex","SOLUSD",1765993839851,11.52116855,123.6,123.55,19.61475077]
["bitfinex","SOLUSD",1765993840055,0.72,123.59,123.55,8.09358222]
["bitfinex","SOLUSD",1765993840234,0.72,123.59,123.55,19.61475077]
["bitfinex","SOLUSD",1765993843154,0.72,123.59,123.56,11.52116855]
["bitfinex","SOLUSD",1765993843356,10.43767296,123.62,123.56,11.52116855]
["bitfinex","SOLUSD",1765993843564,0.69,123.61,123.56,11.52116855]
["bitfinex","SOLUSD",1765993843853,0.69,123.61,123.57,11.52116855]
["bitfinex","SOLUSD",1765993844238,0.69,123.61,123.57,19.61372963]
["bitfinex","SOLUSD",1765993845647,0.69,123.61,123.58,11.52116855]
["bitfinex","SOLUSD",1765993845849,0.69,123.63,123.6,11.52116855]
["bitfinex","SOLUSD",1765993846058,0.69,123.66,123.61,11.52116855]
["bitfinex","SOLUSD",1765993846259,0.69,123.66,123.62,19.61012868]
["bitfinex","SOLUSD",1765993846457,11.12767296,123.65,123.62,19.61012868]
["bitfinex","SOLUSD",1765993846754,0.2,123.67,123.62,19.61012868]
["bitfinex","SOLUSD",1765993846938,0.69,123.66,123.63,11.52116855]
["bitfinex","SOLUSD",1765993847750,0.69,123.66,123.62,8.08896013]
["bitfinex","SOLUSD",1765993847947,0.69,123.66,123.62,19.61012868]
["bitfinex","SOLUSD",1765993848147,0.69,123.66,123.62,8.08896013]
["bitfinex","SOLUSD",1765993848347,0.69,123.66,123.62,11.52116855]
["bitfinex","SOLUSD",1765993848751,0.89,123.67,123.64,11.52116855]
["bitfinex","SOLUSD",1765993849154,0.2,123.67,123.64,11.52116855]
["bitfinex","SOLUSD",1765993849377,0.2,123.67,123.65,11.52116855]
["bitfinex","SOLUSD",1765993849745,0.2,123.67,123.64,11.52116855]
["bitfinex","SOLUSD",1765993850064,0.2,123.67,123.63,20.38116855]
["bitfinex","SOLUSD",1765993850266,0.89,123.67,123.64,19.60854223]
["bitfinex","SOLUSD",1765993851050,0.69,123.66,123.62,11.52116855]
["bitfinex","SOLUSD",1765993851256,0.69,123.66,123.62,19.61007995]
["bitfinex","SOLUSD",1765993851575,0.69,123.66,123.63,8.08864034]
["bitfinex","SOLUSD",1765993851751,0.2,123.67,123.65,11.52116855]
["bitfinex","SOLUSD",1765993851947,0.2,123.67,123.66,11.52116855]
["bitfinex","SOLUSD",1765993852141,0.2,123.67,123.65,11.52116855]
["bitfinex","SOLUSD",1765993852649,0.89,123.67,123.64,20.38116855]
["bitfinex","SOLUSD",1765993852851,0.89,123.67,123.64,28.46888013]
["bitfinex","SOLUSD",1765993853650,0.2,123.67,123.66,19.60785785]
["bitfinex","SOLUSD",1765993854172,0.2,123.67,123.63,11.52116855]
["bitfinex","SOLUSD",1765993854173,0.89,123.67,123.63,11.52116855]
["bitfinex","SOLUSD",1765993854360,0.89,123.67,123.62,39.51977355]
["bitfinex","SOLUSD",1765993854361,0.69,123.66,123.62,8.86]
["bitfinex","SOLUSD",1765993854565,0.69,123.65,123.61,19.61083911]
["bitfinex","SOLUSD",1765993854877,0.69,123.65,123.61,11.52116855]
["bitfinex","SOLUSD",1765993855078,0.69,123.65,123.61,19.6110807]
["bitfinex","SOLUSD",1765993855550,0.69,123.65,123.61,11.52116855]
["bitfinex","SOLUSD",1765993856066,0.69,123.65,123.61,19.61085609]
["bitfinex","SOLUSD",1765993857548,0.69,123.65,123.61,11.52116855]
["bitfinex","SOLUSD",1765993857871,0.69,123.62,123.53,0.29]
["bitfinex","SOLUSD",1765993858075,0.69,123.62,123.53,20.38116855]
["bitfinex","SOLUSD",1765993858076,11.52116855,123.58,123.53,20.38116855]
["bitfinex","SOLUSD",1765993858372,0.69,123.57,123.53,8.86]
["bitfinex","SOLUSD",1765993858543,11.52116855,123.58,123.53,8.86]
["bitfinex","SOLUSD",1765993858544,0.69,123.56,123.53,8.86]
["bitfinex","SOLUSD",1765993858746,0.69,123.56,123.53,20.38116855]
["bitfinex","SOLUSD",1765993858946,0.69,123.6,123.55,11.52116855]
["bitfinex","SOLUSD",1765993859163,0.69,123.6,123.57,11.52116855]
["bitfinex","SOLUSD",1765993859560,0.69,123.6,123.57,7.08449637]
["bitfinex","SOLUSD",1765993860069,0.69,123.59,123.56,8.86]
["bitfinex","SOLUSD",1765993860573,11.12767296,123.61,123.55,7.37449637]
["bitfinex","SOLUSD",1765993860745,0.69,123.6,123.56,8.09322776]
["bitfinex","SOLUSD",1765993860950,0.69,123.59,123.54,15.94449637]
["bitfinex","SOLUSD",1765993861272,0.69,123.59,123.55,8.09373768]
["bitfinex","SOLUSD",1765993861985,7.08449637,123.59,123.54,16.95428447]
["bitfinex","SOLUSD",1765993862154,0.69,123.57,123.54,8.86]
["bitfinex","SOLUSD",1765993862555,0.69,123.57,123.54,16.95448912]
["bitfinex","SOLUSD",1765993862754,0.69,123.57,123.54,16.95438782]
["bitfinex","SOLUSD",1765993863056,0.69,123.57,123.54,8.86]
["bitfinex","SOLUSD",1765993863252,0.69,123.57,123.54,16.95438374]
["bitfinex","SOLUSD",1765993863577,0.69,123.57,123.52,20.23907817]
["bitfinex","SOLUSD",1765993863774,0.69,123.57,123.52,16.95562171]
["bitfinex","SOLUSD",1765993864186,0.69,123.57,123.53,8.09514374]
["bitfinex","SOLUSD",1765993864480,0.69,123.55,123.52,8.86]
["bitfinex","SOLUSD",1765993869382,10.43767296,123.58,123.52,16.95565141]
["bitfinex","SOLUSD",1765993869590,0.7,123.56,123.52,79.25565141]
["bitfinex","SOLUSD",1765993870083,7.08449637,123.57,123.52,79.25565141]
["bitfinex","SOLUSD",1765993870286,10.43767296,123.58,123.52,79.25565141]
["bitfinex","SOLUSD",1765993870488,0.7,123.59,123.55,0.29]
["bitfinex","SOLUSD",1765993870668,0.7,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1765993870984,10.43767296,123.6,123.56,70.39323405]
["bitfinex","SOLUSD",1765993870985,0.68,123.6,123.56,70.39323405]
["bitfinex","SOLUSD",1765993871496,0.68,123.62,123.56,8.38323405]
["bitfinex","SOLUSD",1765993871670,0.68,123.61,123.56,8.38323405]
["bitfinex","SOLUSD",1765993872394,0.68,123.61,123.56,8.09323405]
["bitfinex","SOLUSD",1765993872771,0.68,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1765993873168,7.08449637,123.58,123.55,62.3]
["bitfinex","SOLUSD",1765993873478,0.68,123.57,123.54,8.86]
["bitfinex","SOLUSD",1765993874172,11.11767296,123.59,123.54,9.15]
["bitfinex","SOLUSD",1765993874371,0.68,123.58,123.54,9.15]
["bitfinex","SOLUSD",1765993874779,0.68,123.58,123.54,8.86]
["bitfinex","SOLUSD",1765993874982,0.68,123.58,123.54,16.95422512]
["bitfinex","SOLUSD",1765993877679,0.68,123.58,123.54,8.86]
["bitfinex","SOLUSD",1765993877883,0.68,123.58,123.54,16.95453757]
["bitfinex","SOLUSD",1765993878497,0.68,123.62,123.54,24.32903394]
["bitfinex","SOLUSD",1765993878796,0.68,123.6,123.54,209.86539463]
["bitfinex","SOLUSD",1765993879091,7.08449637,123.6,123.54,209.86539463]
["bitfinex","SOLUSD",1765993879303,17.52216933,123.61,123.55,7.08449637]
["bitfinex","SOLUSD",1765993879494,0.68,123.6,123.55,0.29]
["bitfinex","SOLUSD",1765993879686,0.68,123.6,123.56,8.38323405]
["bitfinex","SOLUSD",1765993879878,0.68,123.6,123.57,8.86]
["bitfinex","SOLUSD",1765993880078,0.68,123.6,123.57,71.16]
["bitfinex","SOLUSD",1765993880698,7.08449637,123.6,123.57,71.16]
["bitfinex","SOLUSD",1765993880996,0.68,123.59,123.57,71.16]
["bitfinex","SOLUSD",1765993881889,0.68,123.6,123.57,71.16]
["bitfinex","SOLUSD",1765993883399,0.68,123.61,123.57,71.16]
["bitfinex","SOLUSD",1765993883698,0.68,123.6,123.57,71.16]
["bitfinex","SOLUSD",1765993884499,0.68,123.6,123.57,79.25237949]
["bitfinex","SOLUSD",1765993884699,0.68,123.61,123.57,79.54237949]
["bitfinex","SOLUSD",1765993885691,0.68,123.61,123.57,79.25237949]
["bitfinex","SOLUSD",1765993886711,7.76449637,123.59,123.57,71.16]
["bitfinex","SOLUSD",1765993887301,11.11767296,123.57,123.54,62.3]
["bitfinex","SOLUSD",1765993887485,7.08449637,123.56,123.54,62.3]
["bitfinex","SOLUSD",1765993888089,7.76449637,123.56,123.52,71.86]
["bitfinex","SOLUSD",1765993888406,7.76449637,123.56,123.53,0.7]
["bitfinex","SOLUSD",1765993888813,7.76449637,123.56,123.52,71.16]
["bitfinex","SOLUSD",1765993888991,7.76449637,123.56,123.53,0.7]
["bitfinex","SOLUSD",1765993889900,7.76449637,123.55,123.52,71.86]
["bitfinex","SOLUSD",1765993890308,7.76449637,123.54,123.52,62.3]
["bitfinex","SOLUSD",1765993890509,18.20216933,123.53,123.47,0.7]
["bitfinex","SOLUSD",1765993890706,18.20216933,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765993891114,18.20216933,123.52,123.47,7.08449637]
["bitfinex","SOLUSD",1765993891315,18.20216933,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765993891701,7.08449637,123.5,123.46,8.86]
["bitfinex","SOLUSD",1765993891905,0.68,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765993892210,28.10761788,123.52,123.46,0.7]
["bitfinex","SOLUSD",1765993892211,0.68,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765993892395,7.76449637,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765993892599,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765993893105,0.68,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765993893509,7.76449637,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765993894025,7.76449637,123.48,123.43,8.96]
["bitfinex","SOLUSD",1765993894337,0.68,123.47,123.43,0.1]
["bitfinex","SOLUSD",1765993894533,7.08449637,123.45,123.43,0.1]
["bitfinex","SOLUSD",1765993894821,7.76449637,123.46,123.43,0.1]
["bitfinex","SOLUSD",1765993895607,0.68,123.45,123.43,0.1]
["bitfinex","SOLUSD",1765993896430,10.43767296,123.46,123.44,0.7]
["bitfinex","SOLUSD",1765993896932,0.68,123.47,123.43,7.88449637]
["bitfinex","SOLUSD",1765993897335,0.68,123.45,123.43,0.1]
["bitfinex","SOLUSD",1765993897497,11.11767296,123.43,123.38,0.8]
["bitfinex","SOLUSD",1765993897702,11.11767296,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765993897899,11.11767296,123.43,123.39,7.78449637]
["bitfinex","SOLUSD",1765993898122,11.11767296,123.43,123.39,15.88886689]
["bitfinex","SOLUSD",1765993898510,11.11767296,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765993898913,17.52216933,123.42,123.38,8.96]
["bitfinex","SOLUSD",1765993899110,17.52216933,123.42,123.38,0.1]
["bitfinex","SOLUSD",1765993899111,10.43767296,123.39,123.38,0.1]
["bitfinex","SOLUSD",1765993900035,11.11767296,123.4,123.36,9.56]
["bitfinex","SOLUSD",1765993900240,10.43767296,123.4,123.36,8.86]
["bitfinex","SOLUSD",1765993900535,18.20216933,123.4,123.36,9.56]
["bitfinex","SOLUSD",1765993901334,25.6258996,123.4,123.36,8.86]
["bitfinex","SOLUSD",1765993901518,11.09767296,123.4,123.35,0.1]
["bitfinex","SOLUSD",1765993901827,11.09767296,123.4,123.36,0.7]
["bitfinex","SOLUSD",1765993902024,10.43767296,123.38,123.36,0.7]
["bitfinex","SOLUSD",1765993903631,10.43767296,123.38,123.37,0.7]
["bitfinex","SOLUSD",1765993904025,16.62982413,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765993904225,0.66,123.43,123.39,0.7]
["bitfinex","SOLUSD",1765993904914,7.10982413,123.44,123.39,0.7]
["bitfinex","SOLUSD",1765993904915,7.76982413,123.44,123.4,0.7]
["bitfinex","SOLUSD",1765993905239,0.66,123.43,123.4,0.7]
["bitfinex","SOLUSD",1765993905543,0.66,123.43,123.39,63.0]
["bitfinex","SOLUSD",1765993905912,0.66,123.43,123.39,71.1043591]
["bitfinex","SOLUSD",1765993906424,7.76982413,123.43,123.39,63.0]
["bitfinex","SOLUSD",1765993906625,0.66,123.4,123.36,17.66593097]
["bitfinex","SOLUSD",1765993906808,7.76982413,123.4,123.36,17.66593097]
["bitfinex","SOLUSD",1765993907147,7.76982413,123.39,123.36,8.86]
["bitfinex","SOLUSD",1765993907324,0.66,123.39,123.36,9.56]
["bitfinex","SOLUSD",1765993907637,0.66,123.38,123.36,8.86]
["bitfinex","SOLUSD",1765993908117,0.66,123.38,123.36,8.14]
["bitfinex","SOLUSD",1765993908814,0.66,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993908815,7.10982413,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993909733,10.43767296,123.39,123.36,0.7]
["bitfinex","SOLUSD",1765993910251,40.49795728,123.47,123.37,7.10982413]
["bitfinex","SOLUSD",1765993910418,8.86,123.47,123.4,0.7]
["bitfinex","SOLUSD",1765993910734,7.10982413,123.45,123.4,0.7]
["bitfinex","SOLUSD",1765993910938,7.10982413,123.44,123.4,0.7]
["bitfinex","SOLUSD",1765993911118,17.54749709,123.45,123.4,0.7]
["bitfinex","SOLUSD",1765993911613,10.43767296,123.43,123.4,0.7]
["bitfinex","SOLUSD",1765993911932,15.96982413,123.47,123.42,7.10982413]
["bitfinex","SOLUSD",1765993912121,17.54749709,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765993912316,7.10982413,123.48,123.43,0.7]
["bitfinex","SOLUSD",1765993912536,16.90645532,123.51,123.45,7.80982413]
["bitfinex","SOLUSD",1765993912733,17.54749709,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765993913136,7.10982413,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765993913511,7.10982413,123.47,123.42,0.7]
["bitfinex","SOLUSD",1765993913712,7.10982413,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765993914112,17.54749709,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765993914839,7.10982413,123.46,123.41,15.96982413]
["bitfinex","SOLUSD",1765993915025,7.10982413,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765993915538,7.10982413,123.45,123.41,9.56]
["bitfinex","SOLUSD",1765993915917,7.10982413,123.45,123.41,0.7]
["bitfinex","SOLUSD",1765993916328,7.10982413,123.46,123.41,8.10267327]
["bitfinex","SOLUSD",1765993916525,10.43767296,123.47,123.42,0.7]
["bitfinex","SOLUSD",1765993916725,7.10982413,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765993917321,17.54749709,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765993917820,17.54749709,123.47,123.44,0.7]
["bitfinex","SOLUSD",1765993917821,10.43767296,123.47,123.44,0.7]
["bitfinex","SOLUSD",1765993918016,9.71767296,123.47,123.45,7.10982413]
["bitfinex","SOLUSD",1765993918218,0.66,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765993918418,7.76982413,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765993918637,7.76982413,123.51,123.43,37.21588232]
["bitfinex","SOLUSD",1765993918638,0.66,123.51,123.44,0.7]
["bitfinex","SOLUSD",1765993918843,7.10982413,123.49,123.44,0.7]
["bitfinex","SOLUSD",1765993919342,7.10982413,123.5,123.44,7.80982413]
["bitfinex","SOLUSD",1765993919840,7.10982413,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765993920525,10.43767296,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765993920727,10.43767296,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765993921131,17.54749709,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765993921418,11.53696964,123.49,123.45,9.56]
["bitfinex","SOLUSD",1765993921754,11.53696964,123.49,123.45,8.86]
["bitfinex","SOLUSD",1765993922040,11.53696964,123.49,123.43,8.80170989]
["bitfinex","SOLUSD",1765993922041,11.53696964,123.47,123.43,8.80170989]
["bitfinex","SOLUSD",1765993922218,21.9746426,123.46,123.42,16.96213809]
["bitfinex","SOLUSD",1765993922423,22.6346426,123.46,123.42,17.66213809]
["bitfinex","SOLUSD",1765993922952,0.66,123.45,123.42,8.86]
["bitfinex","SOLUSD",1765993923240,21.9746426,123.46,123.42,17.66237409]
["bitfinex","SOLUSD",1765993923448,22.6346426,123.46,123.42,9.56]
["bitfinex","SOLUSD",1765993923641,22.6346426,123.46,123.42,16.96208295]
["bitfinex","SOLUSD",1765993923642,10.43767296,123.45,123.42,16.96208295]
["bitfinex","SOLUSD",1765993923824,10.43767296,123.45,123.43,0.7]
["bitfinex","SOLUSD",1765993924421,8.86,123.5,123.43,0.7]
["bitfinex","SOLUSD",1765993924422,0.66,123.51,123.45,0.7]
["bitfinex","SOLUSD",1765993924748,0.66,123.5,123.45,12.23696964]
["bitfinex","SOLUSD",1765993925243,0.66,123.5,123.45,21.09696964]
["bitfinex","SOLUSD",1765993925747,0.66,123.5,123.45,29.19712197]
["bitfinex","SOLUSD",1765993925923,0.66,123.52,123.46,0.7]
["bitfinex","SOLUSD",1765993926244,12.19696964,123.52,123.47,12.23696964]
["bitfinex","SOLUSD",1765993926418,11.53696964,123.53,123.48,12.23696964]
["bitfinex","SOLUSD",1765993926625,0.66,123.56,123.52,0.7]
["bitfinex","SOLUSD",1765993926840,21.05696964,123.59,123.53,12.23696964]
["bitfinex","SOLUSD",1765993927042,0.66,123.64,123.55,12.23696964]
["bitfinex","SOLUSD",1765993927243,12.19696964,123.6,123.55,12.23696964]
["bitfinex","SOLUSD",1765993927431,22.6346426,123.6,123.55,12.23696964]
["bitfinex","SOLUSD",1765993927615,22.6346426,123.6,123.55,20.33044247]
["bitfinex","SOLUSD",1765993927822,0.66,123.6,123.56,0.7]
["bitfinex","SOLUSD",1765993928022,0.66,123.6,123.56,12.23696964]
["bitfinex","SOLUSD",1765993928240,12.19696964,123.6,123.56,0.7]
["bitfinex","SOLUSD",1765993928445,11.53696964,123.6,123.56,0.7]
["bitfinex","SOLUSD",1765993928749,12.19696964,123.6,123.56,0.7]
["bitfinex","SOLUSD",1765993929046,0.66,123.6,123.55,19.63044247]
["bitfinex","SOLUSD",1765993929345,0.66,123.6,123.55,20.35044247]
["bitfinex","SOLUSD",1765993929943,0.66,123.6,123.56,12.25696964]
["bitfinex","SOLUSD",1765993930128,11.08767296,123.61,123.56,21.11696964]
["bitfinex","SOLUSD",1765993930333,11.08767296,123.61,123.57,0.72]
["bitfinex","SOLUSD",1765993930734,11.08767296,123.61,123.56,21.10696964]
["bitfinex","SOLUSD",1765993930929,22.6246426,123.61,123.56,21.10696964]
["bitfinex","SOLUSD",1765993931131,22.6246426,123.61,123.56,8.86]
["bitfinex","SOLUSD",1765993931132,12.23696964,123.6,123.56,8.86]
["bitfinex","SOLUSD",1765993931334,0.7,123.59,123.56,8.86]
["bitfinex","SOLUSD",1765993931539,0.7,123.58,123.56,8.86]
["bitfinex","SOLUSD",1765993931728,12.23696964,123.59,123.54,20.34128315]
["bitfinex","SOLUSD",1765993932053,0.7,123.58,123.53,29.20198403]
["bitfinex","SOLUSD",1765993932435,0.7,123.57,123.53,17.66501439]
["bitfinex","SOLUSD",1765993932635,12.23696964,123.57,123.53,8.86]
["bitfinex","SOLUSD",1765993932845,12.23696964,123.57,123.53,16.95518578]
["bitfinex","SOLUSD",1765993933026,21.09696964,123.59,123.54,8.80445922]
["bitfinex","SOLUSD",1765993933232,11.13767296,123.6,123.55,12.24696964]
["bitfinex","SOLUSD",1765993933745,22.6746426,123.6,123.55,12.24696964]
["bitfinex","SOLUSD",1765993933944,0.7,123.59,123.55,8.80375254]
["bitfinex","SOLUSD",1765993934152,0.7,123.59,123.54,11.53696964]
["bitfinex","SOLUSD",1765993934153,12.23696964,123.59,123.54,8.80425617]
["bitfinex","SOLUSD",1765993934327,0.7,123.58,123.54,8.09425617]
["bitfinex","SOLUSD",1765993934528,0.7,123.59,123.55,8.8037694]
["bitfinex","SOLUSD",1765993935038,0.7,123.59,123.55,20.34073904]
["bitfinex","SOLUSD",1765993935733,0.7,123.59,123.55,8.8037694]
["bitfinex","SOLUSD",1765993935935,10.43767296,123.6,123.56,12.24696964]
["bitfinex","SOLUSD",1765993936134,11.13767296,123.6,123.56,12.24696964]
["bitfinex","SOLUSD",1765993936354,11.13767296,123.6,123.55,20.34073904]
["bitfinex","SOLUSD",1765993937051,22.6746426,123.6,123.55,8.8037694]
["bitfinex","SOLUSD",1765993937231,0.7,123.59,123.55,8.8037694]
["bitfinex","SOLUSD",1765993937551,0.7,123.59,123.55,71.1037694]
["bitfinex","SOLUSD",1765993937730,11.13767296,123.6,123.55,82.64073904]
["bitfinex","SOLUSD",1765993937929,10.43767296,123.6,123.55,82.64073904]
["bitfinex","SOLUSD",1765993938130,11.13767296,123.6,123.55,82.64073904]
["bitfinex","SOLUSD",1765993938756,10.43767296,123.6,123.56,11.53696964]
["bitfinex","SOLUSD",1765993938965,0.7,123.62,123.58,0.71]
["bitfinex","SOLUSD",1765993939332,0.7,123.61,123.56,8.86]
["bitfinex","SOLUSD",1765993939536,0.7,123.59,123.56,8.86]
["bitfinex","SOLUSD",1765993939735,12.23696964,123.59,123.56,8.86]
["bitfinex","SOLUSD",1765993939939,12.23696964,123.58,123.56,8.86]
["bitfinex","SOLUSD",1765993940330,0.7,123.57,123.56,8.86]
["bitfinex","SOLUSD",1765993940532,0.7,123.57,123.54,8.09441748]
["bitfinex","SOLUSD",1765993940733,12.23696964,123.57,123.53,8.86]
["bitfinex","SOLUSD",1765993941043,0.7,123.57,123.53,17.66481621]
["bitfinex","SOLUSD",1765993941558,12.23696964,123.57,123.53,9.57]
["bitfinex","SOLUSD",1765993941749,12.23696964,123.57,123.53,17.66515143]
["bitfinex","SOLUSD",1765993942138,12.23696964,123.57,123.53,16.95515143]
["bitfinex","SOLUSD",1765993943053,11.53696964,123.58,123.53,17.66515143]
["bitfinex","SOLUSD",1765993943232,0.7,123.58,123.53,29.20212107]
["bitfinex","SOLUSD",1765993943550,21.09696964,123.61,123.55,12.24696964]
["bitfinex","SOLUSD",1765993943854,11.53696964,123.58,123.53,111.74011993]
["bitfinex","SOLUSD",1765993944043,11.53696964,123.58,123.54,8.09412715]
["bitfinex","SOLUSD",1765993944238,0.7,123.58,123.54,8.80412715]
["bitfinex","SOLUSD",1765993944440,0.7,123.58,123.53,119.95500019]
["bitfinex","SOLUSD",1765993944441,0.7,123.57,123.53,119.95500019]
["bitfinex","SOLUSD",1765993944647,0.7,123.56,123.53,119.95500019]
["bitfinex","SOLUSD",1765993944850,12.23696964,123.57,123.53,119.95500019]
["bitfinex","SOLUSD",1765993945048,21.9746426,123.58,123.54,8.09448438]
["bitfinex","SOLUSD",1765993945249,10.43767296,123.57,123.53,111.86]
["bitfinex","SOLUSD",1765993945456,10.43767296,123.57,123.53,124.10696964]
["bitfinex","SOLUSD",1765993945673,11.13767296,123.57,123.53,119.95488117]
["bitfinex","SOLUSD",1765993945958,11.13767296,123.57,123.53,120.66488117]
["bitfinex","SOLUSD",1765993946736,10.43767296,123.57,123.53,120.66488117]
["bitfinex","SOLUSD",1765993947155,10.43767296,123.57,123.53,182.96488117]
["bitfinex","SOLUSD",1765993947769,0.7,123.53,123.49,8.09761002]
["bitfinex","SOLUSD",1765993947960,0.7,123.52,123.48,79.96814685]
["bitfinex","SOLUSD",1765993948144,0.7,123.52,123.48,8.80814685]
["bitfinex","SOLUSD",1765993948341,0.7,123.52,123.48,17.66814685]
["bitfinex","SOLUSD",1765993950260,21.9746426,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765993950563,0.7,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765993950952,0.7,123.51,123.48,16.95814685]
["bitfinex","SOLUSD",1765993951359,0.7,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765993951560,11.53696964,123.53,123.48,17.66814685]
["bitfinex","SOLUSD",1765993951775,12.23696964,123.52,123.48,8.86]
["bitfinex","SOLUSD",1765993952066,0.7,123.48,123.44,8.10074362]
["bitfinex","SOLUSD",1765993952234,11.53696964,123.48,123.43,16.96172301]
["bitfinex","SOLUSD",1765993952444,0.7,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765993953055,12.23696964,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765993953464,0.7,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765993954458,0.7,123.45,123.41,20.3497582]
["bitfinex","SOLUSD",1765993954658,0.7,123.45,123.42,8.10226727]
["bitfinex","SOLUSD",1765993954857,12.23696964,123.46,123.42,8.10226727]
["bitfinex","SOLUSD",1765993955057,0.7,123.45,123.41,29.20979888]
["bitfinex","SOLUSD",1765993955276,0.7,123.45,123.42,8.10241147]
["bitfinex","SOLUSD",1765993955447,0.7,123.47,123.43,8.10175327]
["bitfinex","SOLUSD",1765993956274,0.7,123.51,123.46,0.71]
["bitfinex","SOLUSD",1765993956475,0.7,123.51,123.47,8.86]
["bitfinex","SOLUSD",1765993956977,11.13767296,123.5,123.47,8.86]
["bitfinex","SOLUSD",1765993958455,21.9746426,123.52,123.47,16.95899673]
["bitfinex","SOLUSD",1765993958668,0.7,123.51,123.47,8.86]
["bitfinex","SOLUSD",1765993958871,12.23696964,123.51,123.47,8.86]
["bitfinex","SOLUSD",1765993959055,11.53696964,123.51,123.47,8.86]
["bitfinex","SOLUSD",1765993959352,0.7,123.5,123.47,8.86]
["bitfinex","SOLUSD",1765993960080,11.53696964,123.5,123.47,8.86]
["bitfinex","SOLUSD",1765993960276,0.7,123.49,123.47,8.86]
["bitfinex","SOLUSD",1765993961579,0.66,123.5,123.47,8.86]
["bitfinex","SOLUSD",1765993961877,0.66,123.5,123.47,71.16]
["bitfinex","SOLUSD",1765993962582,0.66,123.5,123.47,79.25903137]
["bitfinex","SOLUSD",1765993962757,0.66,123.5,123.47,71.16]
["bitfinex","SOLUSD",1765993963354,11.53696964,123.49,123.47,61.58]
["bitfinex","SOLUSD",1765993963683,12.19696964,123.48,123.47,60.7]
["bitfinex","SOLUSD",1765993963976,12.09696964,123.49,123.44,77.66089317]
["bitfinex","SOLUSD",1765993964178,12.09696964,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765993964359,21.9746426,123.46,123.36,60.7]
["bitfinex","SOLUSD",1765993964556,10.99767296,123.45,123.38,0.72]
["bitfinex","SOLUSD",1765993964755,10.43767296,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765993964977,21.9746426,123.45,123.41,8.82290387]
["bitfinex","SOLUSD",1765993965270,9.42,123.48,123.43,0.72]
["bitfinex","SOLUSD",1765993965471,10.43767296,123.46,123.43,0.72]
["bitfinex","SOLUSD",1765993966257,22.5346426,123.46,123.42,8.82236936]
["bitfinex","SOLUSD",1765993966861,22.5346426,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993967185,22.5346426,123.46,123.42,8.82239962]
["bitfinex","SOLUSD",1765993967671,10.99767296,123.46,123.42,12.25696964]
["bitfinex","SOLUSD",1765993967864,10.43767296,123.46,123.42,12.25696964]
["bitfinex","SOLUSD",1765993968060,10.43767296,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993968454,10.43767296,123.46,123.42,8.82206487]
["bitfinex","SOLUSD",1765993968874,10.43767296,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993969073,22.5346426,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993969278,22.5346426,123.46,123.42,8.82233777]
["bitfinex","SOLUSD",1765993969882,22.5346426,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765993970052,11.53696964,123.45,123.4,16.96327958]
["bitfinex","SOLUSD",1765993970249,12.09696964,123.44,123.4,181.38327958]
["bitfinex","SOLUSD",1765993970453,0.56,123.44,123.4,29.83855205]
["bitfinex","SOLUSD",1765993970682,11.53696964,123.53,123.46,0.72]
["bitfinex","SOLUSD",1765993970982,0.56,123.51,123.47,0.72]
["bitfinex","SOLUSD",1765993971167,0.56,123.51,123.45,21.11696964]
["bitfinex","SOLUSD",1765993971168,12.09696964,123.51,123.45,21.11696964]
["bitfinex","SOLUSD",1765993971364,12.09696964,123.5,123.45,21.11696964]
["bitfinex","SOLUSD",1765993971666,12.09696964,123.5,123.46,0.72]
["bitfinex","SOLUSD",1765993971861,11.53696964,123.49,123.44,8.10070521]
["bitfinex","SOLUSD",1765993972183,12.09696964,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765993973077,11.53696964,123.48,123.45,0.72]
["bitfinex","SOLUSD",1765993973477,12.09696964,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765993973882,0.56,123.41,123.36,0.72]
["bitfinex","SOLUSD",1765993974080,9.42,123.41,123.36,8.82630802]
["bitfinex","SOLUSD",1765993974382,20.97305758,123.41,123.36,20.3793656]
["bitfinex","SOLUSD",1765993975169,20.41305758,123.44,123.39,11.55305758]
["bitfinex","SOLUSD",1765993975485,30.85073054,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765993975891,10.43767296,123.44,123.41,12.27305758]
["bitfinex","SOLUSD",1765993976186,10.43767296,123.44,123.4,12.27305758]
["bitfinex","SOLUSD",1765993976187,10.99767296,123.44,123.4,12.27305758]
["bitfinex","SOLUSD",1765993976387,10.43767296,123.44,123.4,20.37666183]
["bitfinex","SOLUSD",1765993976886,21.99073054,123.44,123.4,20.37666183]
["bitfinex","SOLUSD",1765993977084,10.43767296,123.44,123.4,20.37666183]
["bitfinex","SOLUSD",1765993977666,10.43767296,123.44,123.4,12.27305758]
["bitfinex","SOLUSD",1765993977868,10.43767296,123.44,123.4,20.3767521]
["bitfinex","SOLUSD",1765993978095,10.99767296,123.44,123.4,11.55305758]
["bitfinex","SOLUSD",1765993978397,30.65187342,123.44,123.39,12.27305758]
["bitfinex","SOLUSD",1765993978769,30.65187342,123.44,123.39,11.55305758]
["bitfinex","SOLUSD",1765993979071,12.11305758,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765993979590,11.55305758,123.42,123.38,8.82499024]
["bitfinex","SOLUSD",1765993979892,12.11305758,123.42,123.38,61.42]
["bitfinex","SOLUSD",1765993980068,11.55305758,123.42,123.38,61.42]
["bitfinex","SOLUSD",1765993980465,12.11305758,123.41,123.37,17.68558535]
["bitfinex","SOLUSD",1765993980698,11.55305758,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765993980874,20.41305758,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765993981075,21.99073054,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765993981288,30.85073054,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765993981471,12.11305758,123.41,123.39,60.7]
["bitfinex","SOLUSD",1765993981695,11.55305758,123.42,123.37,69.52508315]
["bitfinex","SOLUSD",1765993981873,11.55305758,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765993982894,17.47217071,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765993983077,11.55305758,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765993983578,7.10764552,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765993983779,7.66764552,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765993983995,7.10764552,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765993984503,17.54531848,123.39,123.35,0.82]
["bitfinex","SOLUSD",1765993985504,7.66764552,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993986298,0.56,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993986604,7.66764552,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993988982,7.66764552,123.37,123.35,0.1]
["bitfinex","SOLUSD",1765993989389,7.10764552,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993989592,7.66764552,123.38,123.35,0.1]
["bitfinex","SOLUSD",1765993989900,7.66764552,123.37,123.33,68.80823872]
["bitfinex","SOLUSD",1765993990198,7.10764552,123.35,123.32,69.57894442]
["bitfinex","SOLUSD",1765993990504,7.10764552,123.35,123.32,61.47]
["bitfinex","SOLUSD",1765993990801,0.56,123.37,123.32,68.90888718]
["bitfinex","SOLUSD",1765993990982,7.10764552,123.36,123.32,69.61888718]
["bitfinex","SOLUSD",1765993991508,7.10764552,123.35,123.32,69.61888718]
["bitfinex","SOLUSD",1765993992201,7.10764552,123.35,123.32,0.81]
["bitfinex","SOLUSD",1765993992505,7.10764552,123.35,123.32,0.1]
["bitfinex","SOLUSD",1765993992692,7.10764552,123.35,123.32,0.81]
["bitfinex","SOLUSD",1765993992887,7.56764552,123.35,123.32,0.1]
["bitfinex","SOLUSD",1765993993677,7.10764552,123.35,123.32,0.1]
["bitfinex","SOLUSD",1765993994096,7.10764552,123.42,123.35,0.71]
["bitfinex","SOLUSD",1765993994296,0.46,123.44,123.39,0.71]
["bitfinex","SOLUSD",1765993994475,7.10764552,123.45,123.4,7.81764552]
["bitfinex","SOLUSD",1765993994679,7.56764552,123.48,123.43,0.71]
["bitfinex","SOLUSD",1765993994879,17.54531848,123.47,123.43,0.71]
["bitfinex","SOLUSD",1765993995394,7.56764552,123.47,123.41,7.81764552]
["bitfinex","SOLUSD",1765993995601,18.00531848,123.47,123.41,7.81764552]
["bitfinex","SOLUSD",1765993995802,7.10764552,123.48,123.43,0.71]
["bitfinex","SOLUSD",1765993996186,10.43767296,123.46,123.42,17.69241451]
["bitfinex","SOLUSD",1765993997209,10.43767296,123.46,123.43,8.10166439]
["bitfinex","SOLUSD",1765993997411,7.10764552,123.5,123.44,7.10764552]
["bitfinex","SOLUSD",1765993997708,7.10764552,123.5,123.45,8.88]
["bitfinex","SOLUSD",1765993997909,0.72,123.48,123.45,8.88]
["bitfinex","SOLUSD",1765993998110,7.10764552,123.5,123.45,8.88]
["bitfinex","SOLUSD",1765993998429,7.10764552,123.51,123.46,0.71]
["bitfinex","SOLUSD",1765993998592,7.82764552,123.5,123.45,16.69764552]
["bitfinex","SOLUSD",1765993999221,0.72,123.5,123.46,15.91743492]
["bitfinex","SOLUSD",1765993999507,10.43767296,123.49,123.46,8.8097894]
["bitfinex","SOLUSD",1765993999715,0.72,123.48,123.45,16.98029131]
["bitfinex","SOLUSD",1765994000085,11.15767296,123.49,123.45,16.98029131]
["bitfinex","SOLUSD",1765994000299,18.26531848,123.49,123.45,8.88]
["bitfinex","SOLUSD",1765994000517,18.26531848,123.49,123.43,8.10153826]
["bitfinex","SOLUSD",1765994000518,10.43767296,123.46,123.43,8.10153826]
["bitfinex","SOLUSD",1765994000693,10.43767296,123.46,123.43,8.81153826]
["bitfinex","SOLUSD",1765994001098,10.43767296,123.46,123.44,8.10103258]
["bitfinex","SOLUSD",1765994001988,10.43767296,123.46,123.43,8.81151263]
["bitfinex","SOLUSD",1765994002184,10.43767296,123.46,123.43,8.10173895]
["bitfinex","SOLUSD",1765994003191,10.43767296,123.46,123.43,8.81173895]
["bitfinex","SOLUSD",1765994003394,10.43767296,123.46,123.43,8.10173895]
["bitfinex","SOLUSD",1765994003915,0.72,123.47,123.43,8.10173895]
["bitfinex","SOLUSD",1765994005516,10.43767296,123.46,123.43,8.10173895]
["bitfinex","SOLUSD",1765994006701,0.72,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994006912,10.43767296,123.46,123.43,8.81173895]
["bitfinex","SOLUSD",1765994007727,11.15767296,123.46,123.41,0.71]
["bitfinex","SOLUSD",1765994008010,7.10764552,123.47,123.43,0.71]
["bitfinex","SOLUSD",1765994008011,11.15767296,123.47,123.43,0.71]
["bitfinex","SOLUSD",1765994008227,0.72,123.46,123.42,24.7796808]
["bitfinex","SOLUSD",1765994009527,11.15767296,123.46,123.42,24.0696808]
["bitfinex","SOLUSD",1765994009700,11.15767296,123.46,123.42,24.7796808]
["bitfinex","SOLUSD",1765994010105,0.72,123.56,123.46,0.71]
["bitfinex","SOLUSD",1765994010338,0.72,123.53,123.48,7.81764552]
["bitfinex","SOLUSD",1765994010522,0.72,123.53,123.48,16.67764552]
["bitfinex","SOLUSD",1765994010718,0.72,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765994011103,17.54531848,123.54,123.49,0.71]
["bitfinex","SOLUSD",1765994011308,0.72,123.53,123.48,16.67764552]
["bitfinex","SOLUSD",1765994011532,11.15767296,123.53,123.49,0.71]
["bitfinex","SOLUSD",1765994011726,0.72,123.52,123.48,24.77557283]
["bitfinex","SOLUSD",1765994012633,0.72,123.5,123.45,7.81764552]
["bitfinex","SOLUSD",1765994012807,0.72,123.5,123.47,8.0989112]
["bitfinex","SOLUSD",1765994013007,0.72,123.5,123.46,8.80954917]
["bitfinex","SOLUSD",1765994014133,0.72,123.49,123.46,8.09964881]
["bitfinex","SOLUSD",1765994014308,7.82764552,123.5,123.46,8.09964881]
["bitfinex","SOLUSD",1765994014506,7.10764552,123.5,123.46,8.09964881]
["bitfinex","SOLUSD",1765994014714,0.72,123.49,123.46,8.09964881]
["bitfinex","SOLUSD",1765994015435,0.72,123.47,123.43,16.9614467]
["bitfinex","SOLUSD",1765994015838,7.82764552,123.47,123.43,16.9614467]
["bitfinex","SOLUSD",1765994016022,0.72,123.46,123.43,8.1014467]
["bitfinex","SOLUSD",1765994016335,0.72,123.43,123.38,8.10469451]
["bitfinex","SOLUSD",1765994016639,0.72,123.43,123.39,8.10378424]
["bitfinex","SOLUSD",1765994016640,0.72,123.42,123.39,8.10378424]
["bitfinex","SOLUSD",1765994016835,0.72,123.42,123.38,8.104736]
["bitfinex","SOLUSD",1765994017009,10.43767296,123.41,123.35,20.97638471]
["bitfinex","SOLUSD",1765994017211,0.72,123.39,123.36,8.10588617]
["bitfinex","SOLUSD",1765994017407,7.10764552,123.39,123.36,8.10588617]
["bitfinex","SOLUSD",1765994017825,11.15767296,123.4,123.36,8.10588617]
["bitfinex","SOLUSD",1765994018113,17.54531848,123.4,123.36,8.10588617]
["bitfinex","SOLUSD",1765994018437,7.10764552,123.38,123.34,8.10744339]
["bitfinex","SOLUSD",1765994018644,0.72,123.38,123.35,8.10691149]
["bitfinex","SOLUSD",1765994019216,17.54531848,123.39,123.35,8.10691149]
["bitfinex","SOLUSD",1765994019411,0.72,123.38,123.33,29.84002123]
["bitfinex","SOLUSD",1765994019638,7.82764552,123.38,123.35,8.10698163]
["bitfinex","SOLUSD",1765994019915,7.82764552,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1765994020325,7.10764552,123.36,123.33,8.86]
["bitfinex","SOLUSD",1765994020531,7.82764552,123.36,123.33,8.86]
["bitfinex","SOLUSD",1765994021116,0.72,123.36,123.33,8.86]
["bitfinex","SOLUSD",1765994021316,0.72,123.36,123.33,16.96826327]
["bitfinex","SOLUSD",1765994021639,0.71,123.35,123.32,0.1]
["bitfinex","SOLUSD",1765994021947,7.81764552,123.34,123.32,0.1]
["bitfinex","SOLUSD",1765994022445,0.71,123.33,123.32,0.1]
["bitfinex","SOLUSD",1765994022818,15.91759044,123.36,123.32,0.1]
["bitfinex","SOLUSD",1765994023024,7.81764552,123.33,123.3,0.1]
["bitfinex","SOLUSD",1765994024446,0.71,123.32,123.3,0.1]
["bitfinex","SOLUSD",1765994024642,0.71,123.31,123.3,0.1]
["bitfinex","SOLUSD",1765994024845,0.71,123.31,123.28,8.11151603]
["bitfinex","SOLUSD",1765994024846,7.81764552,123.31,123.28,8.11151603]
["bitfinex","SOLUSD",1765994025064,7.81764552,123.32,123.28,8.11151603]
["bitfinex","SOLUSD",1765994025219,18.25531848,123.34,123.29,8.81076479]
["bitfinex","SOLUSD",1765994025547,0.71,123.33,123.29,8.81076479]
["bitfinex","SOLUSD",1765994025924,7.10764552,123.32,123.29,8.81076479]
["bitfinex","SOLUSD",1765994026325,7.10764552,123.32,123.28,8.1115051]
["bitfinex","SOLUSD",1765994026545,7.10764552,123.3,123.27,17.69221018]
["bitfinex","SOLUSD",1765994026743,7.81764552,123.3,123.27,16.99221018]
["bitfinex","SOLUSD",1765994027143,7.10764552,123.3,123.27,16.99221018]
["bitfinex","SOLUSD",1765994027363,7.10764552,123.3,123.28,0.7]
["bitfinex","SOLUSD",1765994027649,7.10764552,123.3,123.27,16.99221018]
["bitfinex","SOLUSD",1765994027650,0.71,123.29,123.27,16.99221018]
["bitfinex","SOLUSD",1765994027832,7.81764552,123.29,123.27,8.11221018]
["bitfinex","SOLUSD",1765994028031,7.10764552,123.29,123.27,8.11221018]
["bitfinex","SOLUSD",1765994028234,7.81764552,123.3,123.27,8.11221018]
["bitfinex","SOLUSD",1765994030949,7.81764552,123.3,123.26,16.99270399]
["bitfinex","SOLUSD",1765994031628,7.10764552,123.27,123.24,8.88]
["bitfinex","SOLUSD",1765994031823,7.10764552,123.26,123.24,8.88]
["bitfinex","SOLUSD",1765994032138,7.81764552,123.25,123.23,0.1]
["bitfinex","SOLUSD",1765994032337,7.10764552,123.24,123.23,0.1]
["bitfinex","SOLUSD",1765994032652,7.10764552,123.24,123.2,8.98]
["bitfinex","SOLUSD",1765994032653,0.71,123.23,123.2,8.98]
["bitfinex","SOLUSD",1765994032874,7.10764552,123.22,123.2,8.98]
["bitfinex","SOLUSD",1765994033149,7.10764552,123.22,123.19,0.1]
["bitfinex","SOLUSD",1765994033354,10.43767296,123.24,123.21,0.7]
["bitfinex","SOLUSD",1765994033655,17.54531848,123.24,123.21,0.7]
["bitfinex","SOLUSD",1765994033849,11.14767296,123.24,123.2,17.69661195]
["bitfinex","SOLUSD",1765994034038,7.10764552,123.23,123.2,17.69661195]
["bitfinex","SOLUSD",1765994034373,7.10764552,123.22,123.2,8.88]
["bitfinex","SOLUSD",1765994034650,7.10764552,123.22,123.19,17.79729381]
["bitfinex","SOLUSD",1765994034858,7.10764552,123.22,123.2,8.11686034]
["bitfinex","SOLUSD",1765994035034,7.10764552,123.23,123.2,8.11686034]
["bitfinex","SOLUSD",1765994035230,10.43767296,123.24,123.19,0.1]
["bitfinex","SOLUSD",1765994035231,7.81764552,123.21,123.19,0.1]
["bitfinex","SOLUSD",1765994035542,7.10764552,123.2,123.19,0.1]
["bitfinex","SOLUSD",1765994035726,17.54531848,123.21,123.19,0.1]
["bitfinex","SOLUSD",1765994036129,7.10764552,123.22,123.19,8.91747633]
["bitfinex","SOLUSD",1765994036342,7.81764552,123.24,123.2,0.7]
["bitfinex","SOLUSD",1765994036536,17.54531848,123.24,123.2,0.7]
["bitfinex","SOLUSD",1765994036738,17.54531848,123.24,123.2,9.58]
["bitfinex","SOLUSD",1765994036955,40.54553715,123.32,123.22,8.11556565]
["bitfinex","SOLUSD",1765994036956,7.10764552,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1765994037138,7.10764552,123.27,123.23,8.88]
["bitfinex","SOLUSD",1765994037455,7.10764552,123.27,123.24,0.7]
["bitfinex","SOLUSD",1765994037658,7.10764552,123.27,123.23,8.88]
["bitfinex","SOLUSD",1765994037855,11.14767296,123.27,123.23,9.58]
["bitfinex","SOLUSD",1765994038056,7.10764552,123.29,123.24,0.7]
["bitfinex","SOLUSD",1765994038262,7.10764552,123.28,123.24,0.7]
["bitfinex","SOLUSD",1765994039248,16.919195,123.32,123.26,0.7]
["bitfinex","SOLUSD",1765994039453,7.10764552,123.3,123.27,0.7]
["bitfinex","SOLUSD",1765994039637,0.71,123.31,123.26,8.88]
["bitfinex","SOLUSD",1765994039638,7.10764552,123.31,123.26,8.88]
["bitfinex","SOLUSD",1765994039837,7.81764552,123.3,123.26,8.88]
["bitfinex","SOLUSD",1765994040069,7.10764552,123.29,123.26,8.88]
["bitfinex","SOLUSD",1765994040746,7.10764552,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1765994041153,7.10764552,123.27,123.24,17.69398725]
["bitfinex","SOLUSD",1765994041456,7.81764552,123.28,123.24,17.69398725]
["bitfinex","SOLUSD",1765994041844,7.81764552,123.26,123.24,8.88]
["bitfinex","SOLUSD",1765994042164,0.71,123.24,123.21,8.11593239]
["bitfinex","SOLUSD",1765994042344,7.10764552,123.24,123.22,8.11543416]
["bitfinex","SOLUSD",1765994042537,8.11164105,123.28,123.2,29.1711916]
["bitfinex","SOLUSD",1765994042538,7.10764552,123.27,123.24,0.7]
["bitfinex","SOLUSD",1765994042747,7.10764552,123.27,123.24,8.814243]
["bitfinex","SOLUSD",1765994043468,7.10764552,123.27,123.24,8.114243]
["bitfinex","SOLUSD",1765994043669,7.10764552,123.27,123.24,8.814243]
["bitfinex","SOLUSD",1765994043966,7.81764552,123.27,123.24,8.114243]
["bitfinex","SOLUSD",1765994044184,0.71,123.25,123.23,8.88]
["bitfinex","SOLUSD",1765994044385,7.81764552,123.25,123.23,8.88]
["bitfinex","SOLUSD",1765994044542,7.10764552,123.25,123.23,16.99485592]
["bitfinex","SOLUSD",1765994045058,7.10764552,123.25,123.23,8.11485592]
["bitfinex","SOLUSD",1765994045277,7.10764552,123.25,123.22,8.81547267]
["bitfinex","SOLUSD",1765994045583,20.85984488,123.26,123.22,8.81547267]
["bitfinex","SOLUSD",1765994045744,20.85984488,123.26,123.23,0.7]
["bitfinex","SOLUSD",1765994046073,10.42217192,123.26,123.23,0.7]
["bitfinex","SOLUSD",1765994046590,10.42134044,123.26,123.23,8.81476245]
["bitfinex","SOLUSD",1765994047857,10.42134044,123.26,123.22,8.81526799]
["bitfinex","SOLUSD",1765994048202,10.42134044,123.23,123.21,8.88]
["bitfinex","SOLUSD",1765994048370,11.13134044,123.24,123.21,16.99610462]
["bitfinex","SOLUSD",1765994048857,18.54996386,123.27,123.21,16.99610462]
["bitfinex","SOLUSD",1765994048858,11.13134044,123.25,123.21,17.69610462]
["bitfinex","SOLUSD",1765994049607,10.43767296,123.27,123.21,8.88]
["bitfinex","SOLUSD",1765994049792,0.67,123.29,123.22,0.81155656]
["bitfinex","SOLUSD",1765994050101,0.67,123.29,123.24,10.43767296]
["bitfinex","SOLUSD",1765994050995,0.67,123.29,123.25,28.39756591]
["bitfinex","SOLUSD",1765994051594,0.71,123.29,123.25,28.39756591]
["bitfinex","SOLUSD",1765994051985,10.42134044,123.29,123.25,28.39756591]
["bitfinex","SOLUSD",1765994052297,0.71,123.28,123.25,28.39756591]
["bitfinex","SOLUSD",1765994052468,0.71,123.28,123.26,8.88]
["bitfinex","SOLUSD",1765994052870,10.42134044,123.28,123.23,29.0963617]
["bitfinex","SOLUSD",1765994053103,0.71,123.25,123.23,16.99437536]
["bitfinex","SOLUSD",1765994053279,0.71,123.24,123.23,8.88]
["bitfinex","SOLUSD",1765994053691,0.71,123.23,123.21,16.99598056]
["bitfinex","SOLUSD",1765994054002,10.42134044,123.23,123.19,0.1]
["bitfinex","SOLUSD",1765994054168,19.24761788,123.28,123.19,8.21736551]
["bitfinex","SOLUSD",1765994054169,11.13134044,123.22,123.19,8.21736551]
["bitfinex","SOLUSD",1765994055185,10.42134044,123.2,123.13,0.2]
["bitfinex","SOLUSD",1765994055389,10.42134044,123.19,123.16,8.11916226]
["bitfinex","SOLUSD",1765994055587,11.13134044,123.19,123.16,8.11916226]
["bitfinex","SOLUSD",1765994056397,11.13134044,123.19,123.17,8.11876739]
["bitfinex","SOLUSD",1765994057271,11.13134044,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1765994058387,10.43767296,123.21,123.14,29.18098723]
["bitfinex","SOLUSD",1765994058388,11.13134044,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765994058580,11.13134044,123.17,123.14,17.00047826]
["bitfinex","SOLUSD",1765994058783,0.71,123.16,123.14,8.88]
["bitfinex","SOLUSD",1765994059589,0.71,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765994060100,0.71,123.17,123.14,17.0007966]
["bitfinex","SOLUSD",1765994060407,0.71,123.17,123.14,8.88]
["bitfinex","SOLUSD",1765994060619,11.13134044,123.15,123.13,0.1]
["bitfinex","SOLUSD",1765994061316,0.71,123.15,123.13,0.1]
["bitfinex","SOLUSD",1765994061998,0.71,123.13,123.12,0.1]
["bitfinex","SOLUSD",1765994062498,0.71,123.13,123.07,0.1]
["bitfinex","SOLUSD",1765994062499,0.71,123.12,123.07,0.1]
["bitfinex","SOLUSD",1765994062680,11.13134044,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994062880,0.71,123.09,123.07,8.22517643]
["bitfinex","SOLUSD",1765994063394,11.13134044,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994063604,0.71,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994063903,0.71,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1765994064779,0.71,123.07,123.02,60.37336593]
["bitfinex","SOLUSD",1765994064780,0.71,123.07,123.02,29.13114102]
["bitfinex","SOLUSD",1765994064981,0.71,123.06,123.03,8.88]
["bitfinex","SOLUSD",1765994065193,0.71,123.07,123.03,8.88]
["bitfinex","SOLUSD",1765994065703,10.43767296,123.1,123.04,28.4459517]
["bitfinex","SOLUSD",1765994066001,10.42134044,123.08,123.04,8.12735613]
["bitfinex","SOLUSD",1765994066202,11.13134044,123.07,123.04,8.12735613]
["bitfinex","SOLUSD",1765994066504,11.14767296,123.09,123.05,0.5]
["bitfinex","SOLUSD",1765994066690,0.71,123.07,123.04,8.12735613]
["bitfinex","SOLUSD",1765994067206,0.71,123.08,123.04,8.12735613]
["bitfinex","SOLUSD",1765994067608,0.71,123.11,123.05,10.92134044]
["bitfinex","SOLUSD",1765994067809,10.42134044,123.11,123.06,8.88]
["bitfinex","SOLUSD",1765994067987,8.88,123.13,123.06,8.88]
["bitfinex","SOLUSD",1765994067988,11.13134044,123.1,123.06,8.88]
["bitfinex","SOLUSD",1765994068190,0.71,123.1,123.06,8.88]
["bitfinex","SOLUSD",1765994068383,11.13134044,123.1,123.06,8.88]
["bitfinex","SOLUSD",1765994068708,0.71,123.09,123.06,8.88]
["bitfinex","SOLUSD",1765994069499,0.71,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1765994069901,10.42134044,123.14,123.08,0.69]
["bitfinex","SOLUSD",1765994070094,10.42134044,123.14,123.09,9.57]
["bitfinex","SOLUSD",1765994070899,10.42134044,123.15,123.09,8.88]
["bitfinex","SOLUSD",1765994071094,20.29608559,123.18,123.09,8.88]
["bitfinex","SOLUSD",1765994071095,10.42134044,123.16,123.1,0.69]
["bitfinex","SOLUSD",1765994071286,10.42134044,123.15,123.1,0.69]
["bitfinex","SOLUSD",1765994071493,10.42134044,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1765994071805,11.13134044,123.14,123.1,8.81318715]
["bitfinex","SOLUSD",1765994072185,10.43767296,123.15,123.11,0.69]
["bitfinex","SOLUSD",1765994072699,11.14767296,123.15,123.11,0.69]
["bitfinex","SOLUSD",1765994073097,0.71,123.13,123.1,8.12318715]
["bitfinex","SOLUSD",1765994073307,10.42134044,123.14,123.1,8.81318715]
["bitfinex","SOLUSD",1765994073505,0.71,123.14,123.1,29.12187927]
["bitfinex","SOLUSD",1765994073787,10.42134044,123.12,123.09,8.1239827]
["bitfinex","SOLUSD",1765994073982,10.42134044,123.1,123.08,8.9]
["bitfinex","SOLUSD",1765994074215,10.42134044,123.1,123.07,8.81538323]
["bitfinex","SOLUSD",1765994074393,8.80994492,123.13,123.04,0.69]
["bitfinex","SOLUSD",1765994074394,10.42134044,123.08,123.04,0.69]
["bitfinex","SOLUSD",1765994074595,10.42134044,123.08,123.04,9.59]
["bitfinex","SOLUSD",1765994074802,10.42134044,123.07,123.04,9.59]
["bitfinex","SOLUSD",1765994075118,10.42134044,123.07,123.04,17.71707876]
["bitfinex","SOLUSD",1765994075793,10.42134044,123.08,123.04,17.71707876]
["bitfinex","SOLUSD",1765994075994,11.13134044,123.08,123.04,17.71707876]
["bitfinex","SOLUSD",1765994076212,10.42134044,123.07,123.04,17.71707876]
["bitfinex","SOLUSD",1765994076390,11.13134044,123.06,123.02,8.12841283]
["bitfinex","SOLUSD",1765994076590,10.42134044,123.05,123.02,9.59]
["bitfinex","SOLUSD",1765994076893,10.42134044,123.05,123.02,8.9]
["bitfinex","SOLUSD",1765994077104,10.42134044,123.04,123.01,8.1290633]
["bitfinex","SOLUSD",1765994077307,10.42134044,123.04,123.0,9.69]
["bitfinex","SOLUSD",1765994077502,11.13134044,123.04,123.01,8.12926353]
["bitfinex","SOLUSD",1765994078224,10.42134044,123.04,123.01,8.12926353]
["bitfinex","SOLUSD",1765994078511,11.13134044,123.03,123.01,8.12926353]
["bitfinex","SOLUSD",1765994078711,11.13134044,123.03,123.0,17.12994692]
["bitfinex","SOLUSD",1765994080314,10.42134044,123.01,123.0,9.0]
["bitfinex","SOLUSD",1765994080620,10.42134044,123.02,123.0,0.1]
["bitfinex","SOLUSD",1765994080818,11.14134044,123.01,122.97,8.13152957]
["bitfinex","SOLUSD",1765994081017,11.14134044,123.0,122.97,8.13152957]
["bitfinex","SOLUSD",1765994081219,10.43767296,123.03,122.98,8.13130836]
["bitfinex","SOLUSD",1765994081403,11.14134044,123.01,122.98,8.13130836]
["bitfinex","SOLUSD",1765994081596,11.14134044,123.01,122.97,8.13192827]
["bitfinex","SOLUSD",1765994081597,10.42134044,123.0,122.97,8.13192827]
["bitfinex","SOLUSD",1765994082410,0.72,123.01,122.97,8.13192827]
["bitfinex","SOLUSD",1765994082614,10.42134044,123.0,122.96,17.72242898]
["bitfinex","SOLUSD",1765994083004,10.42134044,123.0,122.97,0.69]
["bitfinex","SOLUSD",1765994083205,10.42134044,122.99,122.96,17.72242898]
["bitfinex","SOLUSD",1765994083423,0.72,123.0,122.94,8.9]
["bitfinex","SOLUSD",1765994083727,11.15767296,122.99,122.95,8.13325944]
["bitfinex","SOLUSD",1765994083916,10.42134044,122.98,122.95,8.13325944]
["bitfinex","SOLUSD",1765994085223,10.43767296,123.0,122.95,8.13325944]
["bitfinex","SOLUSD",1765994085415,10.43767296,123.0,122.96,0.69]
["bitfinex","SOLUSD",1765994085416,21.5790134,123.0,122.96,0.69]
["bitfinex","SOLUSD",1765994085738,21.5790134,123.0,122.95,8.13325944]
["bitfinex","SOLUSD",1765994085739,10.42134044,122.99,122.95,29.15672832]
["bitfinex","SOLUSD",1765994085927,11.14134044,122.99,122.95,8.82325944]
["bitfinex","SOLUSD",1765994086420,10.42134044,123.02,122.96,0.69]
["bitfinex","SOLUSD",1765994086728,10.42134044,123.01,122.98,0.69]
["bitfinex","SOLUSD",1765994087313,11.14134044,122.99,122.95,8.13325944]
["bitfinex","SOLUSD",1765994087526,11.14134044,122.98,122.95,17.03325944]
["bitfinex","SOLUSD",1765994087731,10.42134044,122.97,122.95,8.9]
["bitfinex","SOLUSD",1765994088246,10.42134044,122.96,122.93,17.72443091]
["bitfinex","SOLUSD",1765994088935,10.42134044,122.96,122.91,20.33924934]
["bitfinex","SOLUSD",1765994089138,10.42134044,122.96,122.92,9.59]
["bitfinex","SOLUSD",1765994089323,11.14134044,122.96,122.92,9.59]
["bitfinex","SOLUSD",1765994089524,10.42134044,122.95,122.92,9.59]
["bitfinex","SOLUSD",1765994089756,10.42134044,122.95,122.92,17.72513142]
["bitfinex","SOLUSD",1765994090114,11.14134044,122.95,122.92,8.9]
["bitfinex","SOLUSD",1765994090314,10.42134044,122.96,122.92,17.7253382]
["bitfinex","SOLUSD",1765994090521,10.43767296,122.97,122.93,0.69]
["bitfinex","SOLUSD",1765994090856,10.43767296,122.99,122.94,0.69]
["bitfinex","SOLUSD",1765994091053,11.14134044,123.02,122.97,0.69]
["bitfinex","SOLUSD",1765994091336,21.5790134,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994091535,11.14134044,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994091733,10.43767296,123.0,122.98,0.69]
["bitfinex","SOLUSD",1765994091929,10.42134044,123.02,122.98,8.82123639]
["bitfinex","SOLUSD",1765994092131,11.14134044,123.02,122.98,8.82123639]
["bitfinex","SOLUSD",1765994092430,11.14134044,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994092639,20.8590134,123.0,122.97,17.03178382]
["bitfinex","SOLUSD",1765994093039,10.43767296,123.0,122.97,17.03178382]
["bitfinex","SOLUSD",1765994093259,20.8590134,123.0,122.97,17.72178382]
["bitfinex","SOLUSD",1765994093734,20.8590134,123.0,122.97,17.72162679]
["bitfinex","SOLUSD",1765994093941,11.14134044,122.99,122.96,8.13269645]
["bitfinex","SOLUSD",1765994094237,10.42134044,122.99,122.96,8.13269645]
["bitfinex","SOLUSD",1765994094440,11.15767296,123.0,122.97,8.13206232]
["bitfinex","SOLUSD",1765994094441,21.5790134,123.0,122.97,8.13206232]
["bitfinex","SOLUSD",1765994095127,0.72,123.04,122.98,0.69]
["bitfinex","SOLUSD",1765994095329,20.8590134,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994095523,21.5790134,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994095842,21.5790134,123.02,122.98,8.82132321]
["bitfinex","SOLUSD",1765994096020,10.42134044,123.01,122.98,8.82132321]
["bitfinex","SOLUSD",1765994096536,10.42134044,123.01,122.98,8.13132321]
["bitfinex","SOLUSD",1765994096735,11.14134044,123.01,122.98,8.13132321]
["bitfinex","SOLUSD",1765994096930,10.42134044,123.0,122.96,8.82225378]
["bitfinex","SOLUSD",1765994097136,10.42134044,123.0,122.97,8.82202482]
["bitfinex","SOLUSD",1765994097843,0.72,123.01,122.97,0.69]
["bitfinex","SOLUSD",1765994098040,11.14134044,123.01,122.97,8.82181973]
["bitfinex","SOLUSD",1765994098229,10.42134044,123.01,122.97,8.82181973]
["bitfinex","SOLUSD",1765994098542,10.42134044,123.0,122.97,8.82181973]
["bitfinex","SOLUSD",1765994098839,11.14134044,123.0,122.96,8.13245975]
["bitfinex","SOLUSD",1765994099349,11.14134044,123.0,122.96,8.82245975]
["bitfinex","SOLUSD",1765994099638,0.72,123.0,122.96,8.82245975]
["bitfinex","SOLUSD",1765994099835,11.14134044,123.0,122.96,8.82245975]
["bitfinex","SOLUSD",1765994100248,10.43767296,123.02,122.96,8.13245975]
["bitfinex","SOLUSD",1765994100446,0.72,123.08,123.0,11.11134044]
["bitfinex","SOLUSD",1765994100621,10.42134044,123.04,122.96,28.46427497]
["bitfinex","SOLUSD",1765994100821,10.42134044,123.02,122.98,0.69]
["bitfinex","SOLUSD",1765994101020,10.42134044,123.0,122.96,28.46427497]
["bitfinex","SOLUSD",1765994101220,10.42134044,123.0,122.95,8.13297202]
["bitfinex","SOLUSD",1765994101221,10.42134044,122.98,122.95,8.13297202]
["bitfinex","SOLUSD",1765994101438,10.42134044,122.97,122.95,8.13334394]
["bitfinex","SOLUSD",1765994101645,10.42134044,122.98,122.95,8.82334394]
["bitfinex","SOLUSD",1765994101939,10.42134044,122.97,122.94,8.82371538]
["bitfinex","SOLUSD",1765994102141,10.42134044,122.97,122.94,0.69]
["bitfinex","SOLUSD",1765994102318,10.42134044,122.97,122.94,8.82397674]
["bitfinex","SOLUSD",1765994102942,0.72,122.99,122.95,0.69]
["bitfinex","SOLUSD",1765994103149,11.14134044,123.0,122.95,0.69]
["bitfinex","SOLUSD",1765994103334,10.42134044,122.98,122.95,0.69]
["bitfinex","SOLUSD",1765994103519,10.42134044,122.99,122.95,0.69]
["bitfinex","SOLUSD",1765994103718,11.14134044,122.99,122.95,0.69]
["bitfinex","SOLUSD",1765994103943,9.62,123.03,122.96,8.13272608]
["bitfinex","SOLUSD",1765994104144,10.42134044,123.07,123.01,0.69]
["bitfinex","SOLUSD",1765994104440,20.30968592,123.1,123.03,0.69]
["bitfinex","SOLUSD",1765994104441,10.42134044,123.08,123.03,0.69]
["bitfinex","SOLUSD",1765994104819,10.42134044,123.09,123.04,0.69]
["bitfinex","SOLUSD",1765994105019,10.42134044,123.1,123.06,0.69]
["bitfinex","SOLUSD",1765994105245,10.42134044,123.11,123.06,0.69]
["bitfinex","SOLUSD",1765994105627,10.42134044,123.13,123.07,10.42134044]
["bitfinex","SOLUSD",1765994105945,21.0590134,123.13,123.1,8.81347684]
["bitfinex","SOLUSD",1765994106245,1e-08,123.13,123.11,0.69]
["bitfinex","SOLUSD",1765994106630,10.42134044,123.12,123.06,0.69]
["bitfinex","SOLUSD",1765994106836,10.42134044,123.12,123.07,0.69]
["bitfinex","SOLUSD",1765994107032,11.14134045,123.13,123.09,8.1240788]
["bitfinex","SOLUSD",1765994107234,10.42134044,123.12,123.08,8.81454883]
["bitfinex","SOLUSD",1765994107455,1e-08,123.13,123.09,8.12412081]
["bitfinex","SOLUSD",1765994107652,8.12160926,123.13,123.07,8.12497781]
["bitfinex","SOLUSD",1765994107817,8.84160926,123.13,123.07,8.12497781]
["bitfinex","SOLUSD",1765994108022,0.72000001,123.13,123.07,8.81497781]
["bitfinex","SOLUSD",1765994108223,8.84176084,123.13,123.07,8.81497781]
["bitfinex","SOLUSD",1765994108451,19.2794338,123.13,123.07,0.69]
["bitfinex","SOLUSD",1765994108651,6.42784491,123.08,123.04,8.81705105]
["bitfinex","SOLUSD",1765994108858,6.42784491,123.08,123.04,0.69]
["bitfinex","SOLUSD",1765994109059,6.42784491,123.07,123.04,8.81724895]
["bitfinex","SOLUSD",1765994109552,10.43767296,123.09,123.05,8.83671028]
["bitfinex","SOLUSD",1765994109743,16.86551787,123.09,123.06,8.83596785]
["bitfinex","SOLUSD",1765994110127,6.42784491,123.08,123.04,0.71]
["bitfinex","SOLUSD",1765994110353,6.42784491,123.07,123.04,0.71]
["bitfinex","SOLUSD",1765994110655,6.42784491,123.05,122.98,0.69]
["bitfinex","SOLUSD",1765994110959,6.42784491,123.03,123.0,0.69]
["bitfinex","SOLUSD",1765994111129,6.42784491,123.04,123.0,0.69]
["bitfinex","SOLUSD",1765994111330,6.42784491,123.03,123.0,0.69]
["bitfinex","SOLUSD",1765994111530,6.42784491,123.04,123.0,0.69]
["bitfinex","SOLUSD",1765994112263,6.42784491,123.04,123.01,0.69]
["bitfinex","SOLUSD",1765994112444,6.42784491,123.04,123.0,8.81946139]
["bitfinex","SOLUSD",1765994112821,6.42784491,123.01,122.96,20.33078794]
["bitfinex","SOLUSD",1765994113027,6.42784491,122.99,122.94,8.13404912]
["bitfinex","SOLUSD",1765994113227,10.43767296,123.02,122.96,0.69]
["bitfinex","SOLUSD",1765994113450,16.86551787,123.02,122.96,0.69]
["bitfinex","SOLUSD",1765994113647,6.42784491,122.98,122.94,38.05917194]
["bitfinex","SOLUSD",1765994113950,6.42784491,122.97,122.94,17.72404912]
["bitfinex","SOLUSD",1765994114123,6.42784491,122.97,122.93,8.82462735]
["bitfinex","SOLUSD",1765994115345,6.42784491,122.98,122.94,8.82403277]
["bitfinex","SOLUSD",1765994115937,6.42784491,122.97,122.93,8.82450591]
["bitfinex","SOLUSD",1765994117739,6.42784491,122.96,122.93,8.82450591]
["bitfinex","SOLUSD",1765994117940,6.42784491,122.97,122.93,8.82450591]
["bitfinex","SOLUSD",1765994118332,7.08784491,122.97,122.93,8.82450591]
["bitfinex","SOLUSD",1765994118566,10.43767296,122.97,122.92,8.9]
["bitfinex","SOLUSD",1765994118862,6.42784491,122.96,122.93,0.69]
["bitfinex","SOLUSD",1765994119360,7.08784491,122.97,122.93,8.82455346]
["bitfinex","SOLUSD",1765994119534,6.42784491,122.96,122.93,0.69]
["bitfinex","SOLUSD",1765994119733,6.42784491,122.94,122.92,8.9]
["bitfinex","SOLUSD",1765994119947,6.44605897,122.96,122.92,9.59]
["bitfinex","SOLUSD",1765994120149,6.44605897,122.96,122.93,0.69]
["bitfinex","SOLUSD",1765994121058,6.44605897,122.95,122.92,9.59]
["bitfinex","SOLUSD",1765994121242,6.44605897,122.95,122.92,8.9]
["bitfinex","SOLUSD",1765994121638,6.44605897,122.94,122.91,8.82597364]
["bitfinex","SOLUSD",1765994121941,10.43767296,122.97,122.91,0.69]
["bitfinex","SOLUSD",1765994122295,6.44605897,122.96,122.93,8.13469183]
["bitfinex","SOLUSD",1765994122431,6.44605897,122.96,122.92,8.8253726]
["bitfinex","SOLUSD",1765994122636,7.10605897,122.94,122.9,8.13625691]
["bitfinex","SOLUSD",1765994122860,10.43767296,122.97,122.92,0.69]
["bitfinex","SOLUSD",1765994123069,6.44605897,122.97,122.92,0.69]
["bitfinex","SOLUSD",1765994124343,6.44605897,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1765994124534,6.44605897,122.97,122.94,0.69]
["bitfinex","SOLUSD",1765994124962,6.44605897,122.98,122.94,0.69]
["bitfinex","SOLUSD",1765994125152,6.44605897,122.97,122.94,0.69]
["bitfinex","SOLUSD",1765994125344,0.66,122.99,122.93,8.82471081]
["bitfinex","SOLUSD",1765994125546,6.44605897,122.96,122.93,8.82471081]
["bitfinex","SOLUSD",1765994125950,10.43767296,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1765994126288,6.44605897,122.96,122.92,8.13508011]
["bitfinex","SOLUSD",1765994126561,6.44605897,122.96,122.91,8.8256756]
["bitfinex","SOLUSD",1765994126562,6.44605897,122.94,122.91,8.8256756]
["bitfinex","SOLUSD",1765994126745,6.44605897,122.96,122.92,0.69]
["bitfinex","SOLUSD",1765994126937,7.10605897,122.96,122.92,0.69]
["bitfinex","SOLUSD",1765994127137,6.44605897,122.96,122.92,0.69]
["bitfinex","SOLUSD",1765994127336,7.10605897,122.96,122.92,0.69]
["bitfinex","SOLUSD",1765994128143,6.44605897,122.95,122.92,0.69]
["bitfinex","SOLUSD",1765994128982,7.10605897,122.96,122.92,8.82471968]
["bitfinex","SOLUSD",1765994129264,6.44605897,122.96,122.92,8.82471968]
["bitfinex","SOLUSD",1765994129445,6.44605897,122.96,122.93,0.69]
["bitfinex","SOLUSD",1765994129762,7.10605897,122.97,122.93,0.69]
["bitfinex","SOLUSD",1765994130062,6.44605897,122.98,122.93,0.69]
["bitfinex","SOLUSD",1765994130777,0.66,123.0,122.93,0.69]
["bitfinex","SOLUSD",1765994130962,6.44605897,122.98,122.94,8.13404912]
["bitfinex","SOLUSD",1765994131267,6.44605897,122.98,122.94,8.82404912]
["bitfinex","SOLUSD",1765994131567,6.44605897,122.97,122.94,0.69]
["bitfinex","SOLUSD",1765994131761,20.3213815,123.03,122.94,0.69]
["bitfinex","SOLUSD",1765994131936,0.99999999,123.04,122.99,0.69]
["bitfinex","SOLUSD",1765994131937,6.44605897,123.04,122.99,0.69]
["bitfinex","SOLUSD",1765994132142,7.10605897,123.04,122.99,0.69]
["bitfinex","SOLUSD",1765994132342,8.9,123.08,123.0,0.69]
["bitfinex","SOLUSD",1765994132343,0.66,123.06,123.0,0.69]
["bitfinex","SOLUSD",1765994132539,6.44605897,123.05,123.0,0.69]
["bitfinex","SOLUSD",1765994132753,0.66,123.06,123.01,0.69]
["bitfinex","SOLUSD",1765994132964,0.66,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1765994132965,6.44605897,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1765994133170,6.44605897,123.07,123.03,0.69]
["bitfinex","SOLUSD",1765994133370,7.10605897,123.08,123.03,0.69]
["bitfinex","SOLUSD",1765994133569,0.66,123.1,123.03,6.44605897]
["bitfinex","SOLUSD",1765994133767,6.44605897,123.12,123.07,0.69]
["bitfinex","SOLUSD",1765994133952,6.44605897,123.09,123.06,8.9]
["bitfinex","SOLUSD",1765994134268,6.44605897,123.07,123.03,0.69]
["bitfinex","SOLUSD",1765994134446,6.44605897,123.04,123.01,8.81910602]
["bitfinex","SOLUSD",1765994134639,6.44605897,123.04,123.01,0.69]
["bitfinex","SOLUSD",1765994134839,0.66,123.07,123.01,8.81926205]
["bitfinex","SOLUSD",1765994135073,6.44605897,123.06,123.03,8.81809883]
["bitfinex","SOLUSD",1765994135972,11.09767296,123.08,123.03,8.81809883]
["bitfinex","SOLUSD",1765994136268,6.44605897,123.06,123.03,8.81809883]
["bitfinex","SOLUSD",1765994136465,6.44605897,123.06,123.02,8.12844497]
["bitfinex","SOLUSD",1765994136650,6.44605897,123.05,123.02,0.69]
["bitfinex","SOLUSD",1765994137144,0.66,123.08,123.02,8.81871026]
["bitfinex","SOLUSD",1765994137350,6.44605897,123.06,123.02,8.81871026]
["bitfinex","SOLUSD",1765994137642,6.44605897,123.05,123.02,8.12871026]
["bitfinex","SOLUSD",1765994137847,6.44605897,123.05,123.01,0.69]
["bitfinex","SOLUSD",1765994138458,6.44605897,123.06,123.02,8.81866882]
["bitfinex","SOLUSD",1765994138659,6.44605897,123.07,123.03,0.69]
["bitfinex","SOLUSD",1765994138967,8.12361015,123.1,123.03,0.69]
["bitfinex","SOLUSD",1765994138968,0.66,123.1,123.03,0.69]
["bitfinex","SOLUSD",1765994139156,6.44605897,123.09,123.05,0.69]
["bitfinex","SOLUSD",1765994140559,7.10605897,123.11,123.05,0.69]
["bitfinex","SOLUSD",1765994140755,6.44605897,123.11,123.05,0.69]
["bitfinex","SOLUSD",1765994140957,6.44605897,123.1,123.05,0.69]
["bitfinex","SOLUSD",1765994141156,11.09767296,123.11,123.06,8.79611734]
["bitfinex","SOLUSD",1765994141369,6.44605897,123.1,123.06,8.79611734]
["bitfinex","SOLUSD",1765994141566,8.12250985,123.12,123.06,8.79611734]
["bitfinex","SOLUSD",1765994141567,6.44605897,123.12,123.07,9.57]
["bitfinex","SOLUSD",1765994141766,6.44605898,123.13,123.08,0.67]
["bitfinex","SOLUSD",1765994142276,1e-08,123.13,123.09,0.67]
["bitfinex","SOLUSD",1765994142446,6.44605898,123.13,123.09,0.67]
["bitfinex","SOLUSD",1765994143048,1e-08,123.13,123.12,0.67]
["bitfinex","SOLUSD",1765994143249,1e-08,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994143775,1e-08,123.13,123.12,9.57]
["bitfinex","SOLUSD",1765994143963,1e-08,123.13,123.11,8.79281699]
["bitfinex","SOLUSD",1765994145074,1e-08,123.13,123.12,0.67]
["bitfinex","SOLUSD",1765994145273,1e-08,123.13,123.12,8.12215724]
["bitfinex","SOLUSD",1765994145461,1e-08,123.13,123.12,8.79215724]
["bitfinex","SOLUSD",1765994146585,1e-08,123.13,123.12,23.37816113]
["bitfinex","SOLUSD",1765994146874,1e-08,123.13,123.12,17.02215724]
["bitfinex","SOLUSD",1765994147582,1e-08,123.13,123.12,8.12215724]
["bitfinex","SOLUSD",1765994147878,6.44605898,123.13,123.09,0.67]
["bitfinex","SOLUSD",1765994148075,6.44605897,123.12,123.09,17.6936562]
["bitfinex","SOLUSD",1765994148291,6.44605897,123.12,123.1,0.67]
["bitfinex","SOLUSD",1765994148451,6.44605897,123.12,123.09,17.6936562]
["bitfinex","SOLUSD",1765994149360,6.44605898,123.13,123.09,17.0236562]
["bitfinex","SOLUSD",1765994149558,6.44605898,123.13,123.09,17.6936562]
["bitfinex","SOLUSD",1765994149782,1e-08,123.13,123.1,0.67]
["bitfinex","SOLUSD",1765994149971,6.44605898,123.13,123.1,0.67]
["bitfinex","SOLUSD",1765994150294,1e-08,123.13,123.1,0.67]
["bitfinex","SOLUSD",1765994150454,1e-08,123.13,123.1,6.44605897]
["bitfinex","SOLUSD",1765994150659,1e-08,123.13,123.11,0.67]
["bitfinex","SOLUSD",1765994150882,1e-08,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994151391,1e-08,123.13,123.12,17.02215724]
["bitfinex","SOLUSD",1765994151765,1e-08,123.13,123.12,17.69215724]
["bitfinex","SOLUSD",1765994152080,1e-08,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994152257,1e-08,123.13,123.11,8.12249533]
["bitfinex","SOLUSD",1765994152454,1e-08,123.13,123.11,17.69249533]
["bitfinex","SOLUSD",1765994152455,6.44605898,123.13,123.11,17.69249533]
["bitfinex","SOLUSD",1765994152662,1e-08,123.13,123.11,17.69249533]
["bitfinex","SOLUSD",1765994152972,1e-08,123.13,123.11,17.69273755]
["bitfinex","SOLUSD",1765994153280,1e-08,123.13,123.11,17.69254224]
["bitfinex","SOLUSD",1765994153660,1e-08,123.13,123.12,0.67]
["bitfinex","SOLUSD",1765994154784,1e-08,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994155365,1e-08,123.13,123.12,17.02215724]
["bitfinex","SOLUSD",1765994157484,6.44605898,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994157794,1e-08,123.13,123.12,8.9]
["bitfinex","SOLUSD",1765994157962,1e-08,123.13,123.12,17.02215724]
["bitfinex","SOLUSD",1765994158682,1e-08,123.13,123.12,79.32215724]
["bitfinex","SOLUSD",1765994159190,1e-08,123.13,123.12,71.2]
["bitfinex","SOLUSD",1765994160389,1e-08,123.13,123.12,79.32215724]
["bitfinex","SOLUSD",1765994161192,1e-08,123.13,123.12,79.99215724]
["bitfinex","SOLUSD",1765994162085,1e-08,123.13,123.12,79.32215724]
["bitfinex","SOLUSD",1765994162271,6.44605897,123.2,123.12,106.07360932]
["bitfinex","SOLUSD",1765994162471,6.44605897,123.19,123.14,0.67]
["bitfinex","SOLUSD",1765994162794,6.44605897,123.19,123.16,0.67]
["bitfinex","SOLUSD",1765994163476,6.44605897,123.18,123.15,8.9]
["bitfinex","SOLUSD",1765994163778,6.44605897,123.18,123.15,9.57]
["bitfinex","SOLUSD",1765994163969,6.44605897,123.18,123.15,17.6899919]
["bitfinex","SOLUSD",1765994164171,6.44605897,123.16,123.11,82.60574297]
["bitfinex","SOLUSD",1765994164392,6.44605897,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1765994164588,6.44605897,123.15,123.12,17.69184627]
["bitfinex","SOLUSD",1765994165304,6.44605897,123.14,123.12,17.69184627]
["bitfinex","SOLUSD",1765994165817,6.44605897,123.15,123.12,17.69184627]
["bitfinex","SOLUSD",1765994165970,0.66,123.17,123.12,8.9]
["bitfinex","SOLUSD",1765994165971,6.44605897,123.14,123.12,8.9]
["bitfinex","SOLUSD",1765994166176,6.44605897,123.13,123.1,0.67]
["bitfinex","SOLUSD",1765994166496,6.44605897,123.13,123.1,9.57]
["bitfinex","SOLUSD",1765994166800,6.44605897,123.13,123.1,17.69313412]
["bitfinex","SOLUSD",1765994167311,6.44605897,123.13,123.1,79.99313412]
["bitfinex","SOLUSD",1765994167599,19.21663101,123.17,123.12,8.1220901]
["bitfinex","SOLUSD",1765994167796,6.44605897,123.15,123.12,8.7920901]
["bitfinex","SOLUSD",1765994167972,6.44605897,123.16,123.12,79.9920901]
["bitfinex","SOLUSD",1765994168179,6.44605897,123.15,123.12,79.9920901]
["bitfinex","SOLUSD",1765994168704,0.66,123.17,123.12,79.9920901]
["bitfinex","SOLUSD",1765994168705,6.44605897,123.17,123.12,79.9920901]
["bitfinex","SOLUSD",1765994168865,6.44605897,123.18,123.12,100.29748321]
["bitfinex","SOLUSD",1765994169071,6.44605897,123.15,123.12,79.9920901]
["bitfinex","SOLUSD",1765994169497,10.4400911,123.15,123.12,79.9920901]
["bitfinex","SOLUSD",1765994169699,10.4400911,123.15,123.13,0.72]
["bitfinex","SOLUSD",1765994170001,10.4400911,123.15,123.12,79.3220901]
["bitfinex","SOLUSD",1765994170191,10.4400911,123.13,123.12,62.3]
["bitfinex","SOLUSD",1765994170382,11.1600911,123.13,123.1,8.9]
["bitfinex","SOLUSD",1765994170588,10.4400911,123.12,123.1,8.9]
["bitfinex","SOLUSD",1765994170783,10.4400911,123.11,123.1,8.9]
["bitfinex","SOLUSD",1765994170983,10.4400911,123.11,123.09,8.84405794]
["bitfinex","SOLUSD",1765994171217,10.4400911,123.11,123.09,8.12405794]
["bitfinex","SOLUSD",1765994171385,10.4400911,123.1,123.08,17.68450218]
["bitfinex","SOLUSD",1765994171772,0.71,123.13,123.08,17.68450218]
["bitfinex","SOLUSD",1765994171773,10.4400911,123.11,123.08,17.68450218]
["bitfinex","SOLUSD",1765994171992,10.4400911,123.12,123.09,8.78411344]
["bitfinex","SOLUSD",1765994172189,10.4400911,123.13,123.09,8.78411344]
["bitfinex","SOLUSD",1765994172392,20.87776406,123.14,123.11,0.66]
["bitfinex","SOLUSD",1765994172808,10.4400911,123.13,123.1,9.56]
["bitfinex","SOLUSD",1765994172993,10.43767296,123.14,123.1,9.56]
["bitfinex","SOLUSD",1765994172994,10.4400911,123.12,123.1,9.56]
["bitfinex","SOLUSD",1765994173198,10.4400911,123.11,123.08,9.56]
["bitfinex","SOLUSD",1765994173405,10.4400911,123.1,123.08,8.9]
["bitfinex","SOLUSD",1765994173605,10.4400911,123.09,123.06,8.78602086]
["bitfinex","SOLUSD",1765994173908,10.4400911,123.09,123.06,0.66]
["bitfinex","SOLUSD",1765994174109,10.4400911,123.08,123.05,17.02648656]
["bitfinex","SOLUSD",1765994174407,10.4400911,123.09,123.06,8.786069]
["bitfinex","SOLUSD",1765994175403,10.4400911,123.1,123.06,8.786069]
["bitfinex","SOLUSD",1765994175596,17.70994492,123.14,123.05,17.02647659]
["bitfinex","SOLUSD",1765994175597,10.4400911,123.08,123.05,17.02647659]
["bitfinex","SOLUSD",1765994175780,10.4400911,123.09,123.06,8.78596415]
["bitfinex","SOLUSD",1765994176182,10.4400911,123.1,123.06,8.12610102]
["bitfinex","SOLUSD",1765994176386,10.4400911,123.1,123.07,0.66]
["bitfinex","SOLUSD",1765994176817,10.4400911,123.1,123.03,19.24761788]
["bitfinex","SOLUSD",1765994176818,10.43767296,123.05,123.0,0.66]
["bitfinex","SOLUSD",1765994177121,10.4400911,123.03,123.01,0.66]
["bitfinex","SOLUSD",1765994178005,0.61,123.07,123.0,0.66]
["bitfinex","SOLUSD",1765994178212,10.43767296,123.09,123.02,10.4400911]
["bitfinex","SOLUSD",1765994178395,10.43767296,123.09,123.04,0.66]
["bitfinex","SOLUSD",1765994178396,10.43767296,123.08,123.04,0.66]
["bitfinex","SOLUSD",1765994178594,20.87776406,123.08,123.04,0.66]
["bitfinex","SOLUSD",1765994179694,10.4400911,123.11,123.05,0.66]
["bitfinex","SOLUSD",1765994179897,10.4400911,123.11,123.07,0.66]
["bitfinex","SOLUSD",1765994180092,10.4400911,123.11,123.07,8.78527286]
["bitfinex","SOLUSD",1765994181106,20.87776406,123.12,123.08,0.66]
["bitfinex","SOLUSD",1765994181414,10.4400911,123.11,123.08,0.66]
["bitfinex","SOLUSD",1765994181715,11.04767296,123.12,123.08,0.66]
["bitfinex","SOLUSD",1765994181908,20.87776406,123.12,123.08,0.66]
["bitfinex","SOLUSD",1765994182112,20.87776406,123.12,123.09,8.78413681]
["bitfinex","SOLUSD",1765994182413,20.87776406,123.12,123.09,17.68413681]
["bitfinex","SOLUSD",1765994182709,20.87776406,123.12,123.09,9.56]
["bitfinex","SOLUSD",1765994183593,10.4400911,123.11,123.09,8.9]
["bitfinex","SOLUSD",1765994183809,10.4400911,123.11,123.09,9.56]
["bitfinex","SOLUSD",1765994184016,20.87776406,123.12,123.09,9.56]
["bitfinex","SOLUSD",1765994185117,10.4400911,123.11,123.09,8.9]
["bitfinex","SOLUSD",1765994186827,20.87776406,123.12,123.09,8.9]
["bitfinex","SOLUSD",1765994187111,20.87776406,123.12,123.09,9.56]
["bitfinex","SOLUSD",1765994187294,11.0500911,123.12,123.09,8.9]
["bitfinex","SOLUSD",1765994187493,10.4400911,123.12,123.09,8.9]
["bitfinex","SOLUSD",1765994187810,11.04767296,123.14,123.1,0.66]
["bitfinex","SOLUSD",1765994188009,20.87776406,123.14,123.11,0.66]
["bitfinex","SOLUSD",1765994188395,10.43767296,123.14,123.12,0.66]
["bitfinex","SOLUSD",1765994188799,20.87776406,123.14,123.12,0.66]
["bitfinex","SOLUSD",1765994189512,20.87776406,123.14,123.11,8.78243033]
["bitfinex","SOLUSD",1765994190317,10.43767296,123.14,123.11,8.78243033]
["bitfinex","SOLUSD",1765994190506,20.87776406,123.16,123.12,0.66]
["bitfinex","SOLUSD",1765994190709,8.1183909,123.18,123.08,8.80994492]
["bitfinex","SOLUSD",1765994190906,10.4400911,123.15,123.09,0.66]
["bitfinex","SOLUSD",1765994191104,10.4400911,123.15,123.08,10.4400911]
["bitfinex","SOLUSD",1765994191105,10.44119729,123.14,123.11,8.78277814]
["bitfinex","SOLUSD",1765994191307,10.44119729,123.14,123.11,0.66]
["bitfinex","SOLUSD",1765994191614,10.44119729,123.13,123.11,0.66]
["bitfinex","SOLUSD",1765994192193,20.87887025,123.15,123.12,0.66]
["bitfinex","SOLUSD",1765994192390,10.44119729,123.13,123.08,20.31096984]
["bitfinex","SOLUSD",1765994192690,10.44119729,123.12,123.09,17.68372303]
["bitfinex","SOLUSD",1765994193716,10.44119729,123.11,123.09,9.56]
["bitfinex","SOLUSD",1765994193915,10.44119729,123.11,123.09,17.68410775]
["bitfinex","SOLUSD",1765994194115,10.44119729,123.11,123.09,9.56]
["bitfinex","SOLUSD",1765994194322,10.44119729,123.12,123.09,17.68413442]
["bitfinex","SOLUSD",1765994194524,10.44119729,123.11,123.09,9.56]
["bitfinex","SOLUSD",1765994194722,10.44119729,123.12,123.09,9.56]
["bitfinex","SOLUSD",1765994195119,10.44119729,123.1,123.09,8.9]
["bitfinex","SOLUSD",1765994195503,10.44119729,123.11,123.09,8.9]
["bitfinex","SOLUSD",1765994199215,10.44119729,123.12,123.09,8.9]
["bitfinex","SOLUSD",1765994199420,16.93108955,123.14,123.09,9.56]
["bitfinex","SOLUSD",1765994199621,10.44119729,123.12,123.09,71.86]
["bitfinex","SOLUSD",1765994199821,10.44119729,123.12,123.09,79.98411645]
["bitfinex","SOLUSD",1765994200130,10.44119729,123.14,123.1,0.66]
["bitfinex","SOLUSD",1765994200317,10.44119729,123.14,123.1,8.78301567]
["bitfinex","SOLUSD",1765994200504,10.44119729,123.14,123.11,0.66]
["bitfinex","SOLUSD",1765994200706,10.43767296,123.15,123.12,0.67]
["bitfinex","SOLUSD",1765994200934,10.44119729,123.16,123.13,0.67]
["bitfinex","SOLUSD",1765994201231,10.44119729,123.15,123.12,71.87]
["bitfinex","SOLUSD",1765994201818,10.44119729,123.14,123.12,71.2]
["bitfinex","SOLUSD",1765994202012,10.44119729,123.13,123.12,71.2]
["bitfinex","SOLUSD",1765994202229,10.44119729,123.13,123.1,8.9]
["bitfinex","SOLUSD",1765994202418,10.44119729,123.12,123.1,8.9]
["bitfinex","SOLUSD",1765994203314,10.44119729,123.11,123.1,8.9]
["bitfinex","SOLUSD",1765994203828,10.44119729,123.11,123.07,82.61309816]
["bitfinex","SOLUSD",1765994203829,10.44119729,123.11,123.07,8.7952896]
["bitfinex","SOLUSD",1765994204037,10.44119729,123.1,123.08,9.57]
["bitfinex","SOLUSD",1765994204339,10.44119729,123.11,123.08,17.6946692]
["bitfinex","SOLUSD",1765994204538,10.44119729,123.11,123.08,9.57]
["bitfinex","SOLUSD",1765994204832,10.44119729,123.09,123.02,9.57]
["bitfinex","SOLUSD",1765994205017,8.80994492,123.1,123.03,8.79772901]
["bitfinex","SOLUSD",1765994205018,10.44119729,123.06,123.03,8.79772901]
["bitfinex","SOLUSD",1765994205214,10.44119729,123.08,123.04,0.67]
["bitfinex","SOLUSD",1765994205416,20.87887025,123.1,123.06,0.67]
["bitfinex","SOLUSD",1765994205619,10.44119729,123.09,123.05,9.57]
["bitfinex","SOLUSD",1765994205916,10.44119729,123.09,123.06,0.67]
["bitfinex","SOLUSD",1765994206114,10.44119729,123.08,123.06,0.67]
["bitfinex","SOLUSD",1765994206324,10.44119729,123.08,123.05,9.57]
["bitfinex","SOLUSD",1765994206835,10.44119729,123.06,123.03,8.9]
["bitfinex","SOLUSD",1765994207042,18.56190444,123.09,123.03,17.6979984]
["bitfinex","SOLUSD",1765994207213,18.56190444,123.09,123.04,0.67]
["bitfinex","SOLUSD",1765994207214,10.44119729,123.06,123.04,0.67]
["bitfinex","SOLUSD",1765994207410,10.44119729,123.06,123.03,9.57]
["bitfinex","SOLUSD",1765994207640,10.44119729,123.06,123.03,17.69802176]
["bitfinex","SOLUSD",1765994210214,10.44119729,123.06,123.03,79.99802176]
["bitfinex","SOLUSD",1765994210417,8.12498939,123.08,123.03,71.87]
["bitfinex","SOLUSD",1765994210620,10.44119729,123.05,123.03,71.2]
["bitfinex","SOLUSD",1765994211741,10.44119729,123.05,123.03,8.9]
["bitfinex","SOLUSD",1765994212432,10.44119729,123.04,123.03,8.9]
["bitfinex","SOLUSD",1765994212639,10.44119729,123.04,123.0,8.12994062]
["bitfinex","SOLUSD",1765994212844,10.44119729,123.02,122.99,17.8004798]
["bitfinex","SOLUSD",1765994213032,10.43767296,123.05,123.0,0.67]
["bitfinex","SOLUSD",1765994213216,10.44119729,123.04,123.0,0.67]
["bitfinex","SOLUSD",1765994214841,10.44119729,123.03,123.0,0.67]
["bitfinex","SOLUSD",1765994215152,20.87887025,123.03,123.0,0.67]
["bitfinex","SOLUSD",1765994215717,10.43767296,123.03,123.01,0.67]
["bitfinex","SOLUSD",1765994215946,10.43767296,123.03,123.0,8.80002378]
["bitfinex","SOLUSD",1765994216316,10.43767296,123.03,123.01,0.67]
["bitfinex","SOLUSD",1765994216513,8.12643542,123.06,123.02,9.57]
["bitfinex","SOLUSD",1765994216514,10.44119729,123.06,123.02,9.57]
["bitfinex","SOLUSD",1765994216736,10.44119729,123.03,123.0,0.67]
["bitfinex","SOLUSD",1765994216945,20.87887025,123.03,123.0,0.67]
["bitfinex","SOLUSD",1765994217446,10.44119729,123.02,122.99,9.67]
["bitfinex","SOLUSD",1765994217746,10.44119729,123.02,122.99,9.0]
["bitfinex","SOLUSD",1765994217941,10.44119729,123.01,122.99,9.0]
["bitfinex","SOLUSD",1765994219144,10.44119729,123.02,122.99,9.0]
["bitfinex","SOLUSD",1765994219452,10.44119729,123.0,122.99,9.0]
["bitfinex","SOLUSD",1765994219656,20.87887025,123.0,122.96,0.67]
["bitfinex","SOLUSD",1765994219953,10.44119729,122.99,122.96,0.67]
["bitfinex","SOLUSD",1765994220349,10.44119729,122.98,122.95,17.70302755]
["bitfinex","SOLUSD",1765994220550,10.44119729,122.98,122.94,0.67]
["bitfinex","SOLUSD",1765994220719,10.43767296,123.0,122.96,0.67]
["bitfinex","SOLUSD",1765994220922,10.43767296,123.0,122.97,0.67]
["bitfinex","SOLUSD",1765994221122,10.44119729,122.99,122.96,9.57]
["bitfinex","SOLUSD",1765994221343,10.43767296,123.0,122.97,0.67]
["bitfinex","SOLUSD",1765994221518,10.44119729,123.02,122.98,0.67]
["bitfinex","SOLUSD",1765994221719,10.43767296,123.02,122.98,0.67]
["bitfinex","SOLUSD",1765994221954,20.87887025,123.02,122.98,0.67]
["bitfinex","SOLUSD",1765994222319,10.43767296,123.02,122.98,0.67]
["bitfinex","SOLUSD",1765994222518,10.44119729,123.01,122.99,8.9]
["bitfinex","SOLUSD",1765994222751,10.44119729,123.0,122.99,8.9]
["bitfinex","SOLUSD",1765994223157,20.87887025,123.0,122.99,8.9]
["bitfinex","SOLUSD",1765994223551,10.44119729,122.98,122.95,0.67]
["bitfinex","SOLUSD",1765994223854,20.87887025,122.97,122.94,9.57]
["bitfinex","SOLUSD",1765994224148,10.44119729,122.97,122.95,0.67]
["bitfinex","SOLUSD",1765994224453,10.43767296,122.98,122.95,0.67]
["bitfinex","SOLUSD",1765994224616,20.87887025,122.98,122.95,0.67]
["bitfinex","SOLUSD",1765994225038,10.44119729,122.97,122.94,9.57]
["bitfinex","SOLUSD",1765994225249,10.44119729,122.97,122.95,0.67]
["bitfinex","SOLUSD",1765994225454,10.44119729,122.98,122.95,0.67]
["bitfinex","SOLUSD",1765994226353,10.44119729,122.97,122.94,0.67]
["bitfinex","SOLUSD",1765994226652,20.87887025,122.99,122.95,0.67]
["bitfinex","SOLUSD",1765994226863,10.43767296,122.99,122.95,10.44119729]
["bitfinex","SOLUSD",1765994227149,20.87887025,122.99,122.96,0.67]
["bitfinex","SOLUSD",1765994227555,10.44119729,122.98,122.95,0.67]
["bitfinex","SOLUSD",1765994227928,10.44119729,122.97,122.94,9.57]
["bitfinex","SOLUSD",1765994228430,10.44119729,122.96,122.94,8.9]
["bitfinex","SOLUSD",1765994228750,10.44119729,122.96,122.93,0.77]
["bitfinex","SOLUSD",1765994229123,30.7645288,122.99,122.93,0.1]
["bitfinex","SOLUSD",1765994229124,10.44119729,122.94,122.93,0.1]
["bitfinex","SOLUSD",1765994229342,10.44119729,122.95,122.93,0.1]
["bitfinex","SOLUSD",1765994229548,6.44466123,122.96,122.93,0.8]
["bitfinex","SOLUSD",1765994229947,6.44466123,122.94,122.93,0.1]
["bitfinex","SOLUSD",1765994231341,14.57871035,122.94,122.93,0.1]
["bitfinex","SOLUSD",1765994231660,14.57871035,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994231831,6.44466123,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994232038,14.57871035,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994232257,6.44466123,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994232439,17.03360165,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1765994232864,6.44466123,122.95,122.93,0.71000001]
["bitfinex","SOLUSD",1765994233068,6.44466123,122.96,122.93,0.71000001]
["bitfinex","SOLUSD",1765994233416,15.34466123,122.97,122.93,0.71000001]
["bitfinex","SOLUSD",1765994233659,8.9,122.97,122.93,0.71000001]
["bitfinex","SOLUSD",1765994233835,15.34466123,122.97,122.93,0.71000001]
["bitfinex","SOLUSD",1765994234765,6.44466123,122.96,122.93,8.84446614]
["bitfinex","SOLUSD",1765994235059,6.44466123,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1765994235757,6.44466123,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994237234,10.43767296,122.96,122.93,1e-08]
["bitfinex","SOLUSD",1765994237671,16.88233419,122.96,122.93,1e-08]
["bitfinex","SOLUSD",1765994238507,16.88233419,122.96,122.93,0.71000001]
["bitfinex","SOLUSD",1765994238709,6.44466123,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994240211,24.15460615,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994240577,17.03404912,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994240777,23.47871035,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994241508,15.34466123,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1765994241802,17.03304405,122.96,122.93,1e-08]
["bitfinex","SOLUSD",1765994242103,6.44466123,122.97,122.93,1e-08]
["bitfinex","SOLUSD",1765994242480,6.44466123,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1765994244428,6.44466123,122.97,122.93,0.71000001]
["bitfinex","SOLUSD",1765994244793,6.44466123,122.97,122.94,0.71]
["bitfinex","SOLUSD",1765994245296,17.03173997,122.98,122.94,0.71]
["bitfinex","SOLUSD",1765994245297,15.34466123,122.98,122.94,0.71]
["bitfinex","SOLUSD",1765994245489,6.44466123,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765994245694,113.50338481,123.06,122.95,0.71]
["bitfinex","SOLUSD",1765994245903,6.44466123,123.0,122.95,0.71]
["bitfinex","SOLUSD",1765994246091,6.44466123,123.01,122.96,0.71]
["bitfinex","SOLUSD",1765994246298,6.44466123,123.0,122.96,0.71]
["bitfinex","SOLUSD",1765994246497,20.31579302,123.06,122.98,0.71]
["bitfinex","SOLUSD",1765994246815,6.44466123,123.01,122.98,0.71]
["bitfinex","SOLUSD",1765994247509,19.33767296,123.06,122.95,0.71]
["bitfinex","SOLUSD",1765994247510,19.33767296,123.03,122.95,0.71]
["bitfinex","SOLUSD",1765994247687,6.44466123,123.0,122.95,0.71]
["bitfinex","SOLUSD",1765994248616,6.44466123,123.01,122.97,0.71]
["bitfinex","SOLUSD",1765994248797,15.34466123,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1765994248991,8.9,123.02,122.99,0.71]
["bitfinex","SOLUSD",1765994249193,15.34466123,123.02,122.99,0.71]
["bitfinex","SOLUSD",1765994249387,6.44466123,123.02,122.99,0.71]
["bitfinex","SOLUSD",1765994252216,6.44466123,123.02,122.99,8.84073223]
["bitfinex","SOLUSD",1765994252397,6.44466123,123.03,123.0,0.71]
["bitfinex","SOLUSD",1765994253122,16.54131282,123.1,123.03,0.71]
["bitfinex","SOLUSD",1765994253296,7.14466123,123.09,123.03,7.15466123]
["bitfinex","SOLUSD",1765994253613,8.12410253,123.1,123.03,7.15466123]
["bitfinex","SOLUSD",1765994253614,7.14466123,123.08,123.03,0.71]
["bitfinex","SOLUSD",1765994253831,9.6,123.11,123.05,0.71]
["bitfinex","SOLUSD",1765994254129,6.44466123,123.14,123.08,0.71]
["bitfinex","SOLUSD",1765994254332,0.7,123.14,123.09,0.71]
["bitfinex","SOLUSD",1765994254623,7.14466123,123.14,123.09,0.71]
["bitfinex","SOLUSD",1765994254821,7.14466123,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1765994255121,7.14466123,123.11,123.06,9.61]
["bitfinex","SOLUSD",1765994255302,0.7,123.11,123.08,8.12442744]
["bitfinex","SOLUSD",1765994255807,7.14466123,123.11,123.07,0.71]
["bitfinex","SOLUSD",1765994255997,7.14466123,123.1,123.06,17.02591938]
["bitfinex","SOLUSD",1765994256316,0.7,123.09,123.06,8.12591938]
["bitfinex","SOLUSD",1765994256725,0.7,123.09,123.06,6.44466123]
["bitfinex","SOLUSD",1765994256892,16.88233419,123.11,123.06,6.44466123]
["bitfinex","SOLUSD",1765994257092,10.43767296,123.11,123.07,6.44466123]
["bitfinex","SOLUSD",1765994257309,11.13767296,123.11,123.05,28.44372206]
["bitfinex","SOLUSD",1765994257511,11.13767296,123.11,123.07,7.15466123]
["bitfinex","SOLUSD",1765994257822,0.7,123.12,123.08,7.15466123]
["bitfinex","SOLUSD",1765994258208,7.14466123,123.12,123.08,0.71]
["bitfinex","SOLUSD",1765994258727,0.7,123.12,123.08,7.15466123]
["bitfinex","SOLUSD",1765994258920,0.7,123.12,123.08,15.27917648]
["bitfinex","SOLUSD",1765994261725,0.65,123.13,123.09,7.14466123]
["bitfinex","SOLUSD",1765994262040,0.65,123.14,123.1,7.14466123]
["bitfinex","SOLUSD",1765994262237,8.9,123.16,123.12,7.14466123]
["bitfinex","SOLUSD",1765994262413,9.55,123.16,123.12,7.14466123]
["bitfinex","SOLUSD",1765994263106,8.9,123.16,123.09,0.7]
["bitfinex","SOLUSD",1765994263307,8.9,123.16,123.12,7.12264856]
["bitfinex","SOLUSD",1765994263508,6.42264856,123.14,123.08,0.7]
["bitfinex","SOLUSD",1765994263708,7.07264856,123.12,123.08,8.12452816]
["bitfinex","SOLUSD",1765994264010,0.65,123.12,123.09,8.12411479]
["bitfinex","SOLUSD",1765994264217,0.65,123.12,123.08,8.12441347]
["bitfinex","SOLUSD",1765994264422,0.65,123.12,123.08,15.24706203]
["bitfinex","SOLUSD",1765994264623,11.08767296,123.13,123.09,15.24658756]
["bitfinex","SOLUSD",1765994267135,0.65,123.16,123.12,6.42264856]
["bitfinex","SOLUSD",1765994267334,6.42264856,123.16,123.11,16.02264856]
["bitfinex","SOLUSD",1765994267530,7.07264856,123.16,123.11,24.14522199]
["bitfinex","SOLUSD",1765994267713,0.65,123.16,123.12,7.12264856]
["bitfinex","SOLUSD",1765994268029,0.65,123.17,123.13,6.42264856]
["bitfinex","SOLUSD",1765994268418,0.65,123.16,123.12,7.12264856]
["bitfinex","SOLUSD",1765994269310,27.36585787,123.18,123.14,7.12264856]
["bitfinex","SOLUSD",1765994269311,0.65,123.18,123.14,7.12264856]
["bitfinex","SOLUSD",1765994269507,0.65,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1765994271629,7.07264856,123.19,123.15,0.7]
["bitfinex","SOLUSD",1765994271836,7.07264856,123.19,123.14,15.24294765]
["bitfinex","SOLUSD",1765994271837,0.65,123.18,123.14,15.24294765]
["bitfinex","SOLUSD",1765994272330,0.65,123.18,123.14,14.54294765]
["bitfinex","SOLUSD",1765994272628,0.65,123.18,123.14,8.12029909]
["bitfinex","SOLUSD",1765994272834,6.42264856,123.17,123.13,8.12131376]
["bitfinex","SOLUSD",1765994273025,0.65,123.16,123.13,8.12131376]
["bitfinex","SOLUSD",1765994273225,0.65,123.15,123.12,8.12202766]
["bitfinex","SOLUSD",1765994273422,6.42264856,123.14,123.1,8.9]
["bitfinex","SOLUSD",1765994273626,0.65,123.13,123.1,17.0230563]
["bitfinex","SOLUSD",1765994274708,6.42264856,123.14,123.1,17.0230563]
["bitfinex","SOLUSD",1765994274935,0.65,123.14,123.1,17.0230563]
["bitfinex","SOLUSD",1765994275140,7.07264856,123.14,123.1,17.0230563]
["bitfinex","SOLUSD",1765994275333,6.42264856,123.14,123.1,17.0230563]
["bitfinex","SOLUSD",1765994275538,6.42264856,123.13,123.09,8.12383283]
["bitfinex","SOLUSD",1765994275842,7.07264856,123.13,123.08,27.4336872]
["bitfinex","SOLUSD",1765994276032,0.65,123.13,123.09,0.7]
["bitfinex","SOLUSD",1765994276232,7.07264856,123.14,123.08,21.01103864]
["bitfinex","SOLUSD",1765994276534,0.65,123.14,123.1,8.82345357]
["bitfinex","SOLUSD",1765994276741,0.65,123.14,123.1,15.24610213]
["bitfinex","SOLUSD",1765994277735,10.43767296,123.15,123.11,6.42264856]
["bitfinex","SOLUSD",1765994278037,10.43767296,123.15,123.12,0.7]
["bitfinex","SOLUSD",1765994278212,10.43767296,123.15,123.11,6.42264856]
["bitfinex","SOLUSD",1765994278415,11.08767296,123.16,123.12,7.12264856]
["bitfinex","SOLUSD",1765994278826,17.51032152,123.16,123.12,0.7]
["bitfinex","SOLUSD",1765994279338,8.9,123.17,123.13,6.42264856]
["bitfinex","SOLUSD",1765994279528,7.07264856,123.21,123.15,7.12264856]
["bitfinex","SOLUSD",1765994279734,0.65,123.2,123.16,15.24158951]
["bitfinex","SOLUSD",1765994280041,0.65,123.19,123.15,14.54253212]
["bitfinex","SOLUSD",1765994280248,7.07264856,123.2,123.16,8.11939251]
["bitfinex","SOLUSD",1765994280543,7.07264856,123.19,123.16,8.11939251]
["bitfinex","SOLUSD",1765994280737,6.42264856,123.22,123.16,15.2420496]
["bitfinex","SOLUSD",1765994280946,6.42264856,123.21,123.16,14.5420496]
["bitfinex","SOLUSD",1765994281126,6.42264856,123.21,123.16,15.2420496]
["bitfinex","SOLUSD",1765994281437,17.90994492,123.23,123.16,34.84084791]
["bitfinex","SOLUSD",1765994281639,15.52264856,123.23,123.19,8.81707364]
["bitfinex","SOLUSD",1765994282019,0.2,123.23,123.19,15.2397222]
["bitfinex","SOLUSD",1765994282645,6.62264856,123.23,123.19,8.81707364]
["bitfinex","SOLUSD",1765994282827,7.27264856,123.23,123.19,8.81707364]
["bitfinex","SOLUSD",1765994283024,0.65,123.21,123.17,15.24086683]
["bitfinex","SOLUSD",1765994283214,7.27264856,123.23,123.19,0.7]
["bitfinex","SOLUSD",1765994283617,0.85,123.23,123.19,7.12264856]
["bitfinex","SOLUSD",1765994283834,7.27264856,123.23,123.19,0.7]
["bitfinex","SOLUSD",1765994284233,7.27264856,123.23,123.19,8.81743645]
["bitfinex","SOLUSD",1765994285044,7.07264856,123.22,123.19,8.11743645]
["bitfinex","SOLUSD",1765994285628,7.07264856,123.22,123.19,8.81743645]
["bitfinex","SOLUSD",1765994285629,0.65,123.22,123.19,8.81743645]
["bitfinex","SOLUSD",1765994285824,0.65,123.22,123.16,19.33767296]
["bitfinex","SOLUSD",1765994285825,0.65,123.2,123.16,20.03767296]
["bitfinex","SOLUSD",1765994286029,0.65,123.2,123.16,16.02264856]
["bitfinex","SOLUSD",1765994286317,0.65,123.2,123.17,8.11842696]
["bitfinex","SOLUSD",1765994287324,7.07264856,123.21,123.17,8.11842696]
["bitfinex","SOLUSD",1765994287530,0.65,123.2,123.17,8.81842696]
["bitfinex","SOLUSD",1765994287731,0.2,123.23,123.19,0.7]
["bitfinex","SOLUSD",1765994287932,0.2,123.23,123.17,29.11557724]
["bitfinex","SOLUSD",1765994287933,0.65,123.21,123.17,29.11557724]
["bitfinex","SOLUSD",1765994288239,7.07264856,123.21,123.17,8.81842696]
["bitfinex","SOLUSD",1765994288417,6.42264856,123.21,123.17,8.11842696]
["bitfinex","SOLUSD",1765994288615,0.65,123.2,123.17,8.11842696]
["bitfinex","SOLUSD",1765994289131,0.69,123.19,123.16,17.01932494]
["bitfinex","SOLUSD",1765994289328,0.69,123.19,123.16,8.9]
["bitfinex","SOLUSD",1765994289630,0.69,123.19,123.15,15.25221316]
["bitfinex","SOLUSD",1765994289838,0.69,123.19,123.15,8.8295646]
["bitfinex","SOLUSD",1765994290039,6.42264856,123.19,123.15,8.8295646]
["bitfinex","SOLUSD",1765994290238,7.11264856,123.19,123.15,8.8295646]
["bitfinex","SOLUSD",1765994290717,7.11264856,123.18,123.14,6.42264856]
["bitfinex","SOLUSD",1765994290923,7.11264856,123.18,123.14,7.09264856]
["bitfinex","SOLUSD",1765994291247,7.11264856,123.18,123.14,0.67]
["bitfinex","SOLUSD",1765994291455,0.69,123.18,123.14,19.22554609]
["bitfinex","SOLUSD",1765994291925,11.1249794,123.16,123.12,11.1049794]
["bitfinex","SOLUSD",1765994292122,11.1249794,123.16,123.12,19.22676341]
["bitfinex","SOLUSD",1765994292326,0.69,123.16,123.12,19.22676341]
["bitfinex","SOLUSD",1765994292536,11.1249794,123.16,123.12,8.79178401]
["bitfinex","SOLUSD",1765994293030,11.1249794,123.15,123.11,17.67276047]
["bitfinex","SOLUSD",1765994293544,11.1249794,123.15,123.11,8.79276047]
["bitfinex","SOLUSD",1765994294130,11.1249794,123.15,123.11,0.67]
["bitfinex","SOLUSD",1765994294647,0.69,123.15,123.11,0.67]
["bitfinex","SOLUSD",1765994294820,11.1249794,123.15,123.11,8.79267917]
["bitfinex","SOLUSD",1765994295026,10.4349794,123.15,123.11,0.67]
["bitfinex","SOLUSD",1765994295236,0.69,123.13,123.1,17.67316789]
["bitfinex","SOLUSD",1765994295459,11.1249794,123.14,123.1,17.67316789]
["bitfinex","SOLUSD",1765994296856,11.1249794,123.15,123.11,8.79259395]
["bitfinex","SOLUSD",1765994297156,0.69,123.14,123.11,0.67]
["bitfinex","SOLUSD",1765994297655,11.1249794,123.14,123.1,17.00322517]
["bitfinex","SOLUSD",1765994297854,11.1249794,123.14,123.1,17.67322517]
["bitfinex","SOLUSD",1765994299041,11.1249794,123.15,123.11,0.67]
["bitfinex","SOLUSD",1765994300639,11.1249794,123.15,123.11,71.09240911]
["bitfinex","SOLUSD",1765994301173,10.4349794,123.15,123.11,71.09240911]
["bitfinex","SOLUSD",1765994301334,11.1249794,123.13,123.11,62.3]
["bitfinex","SOLUSD",1765994301749,11.1249794,123.14,123.11,70.42276217]
["bitfinex","SOLUSD",1765994302354,11.1249794,123.14,123.11,62.3]
["bitfinex","SOLUSD",1765994302553,27.4368546,123.17,123.12,0.67]
["bitfinex","SOLUSD",1765994302863,10.4349794,123.15,123.11,71.09281651]
["bitfinex","SOLUSD",1765994303035,0.69,123.15,123.11,71.09281651]
["bitfinex","SOLUSD",1765994303233,11.1249794,123.15,123.11,71.09281651]
["bitfinex","SOLUSD",1765994303434,11.1249794,123.14,123.11,71.09281651]
["bitfinex","SOLUSD",1765994303746,10.4349794,123.14,123.11,71.09281651]
["bitfinex","SOLUSD",1765994304461,0.69,123.19,123.14,0.67]
["bitfinex","SOLUSD",1765994304631,8.11726042,123.2,123.14,0.67]
["bitfinex","SOLUSD",1765994304632,0.69,123.18,123.15,0.67]
["bitfinex","SOLUSD",1765994305032,0.69,123.18,123.14,19.2255072]
["bitfinex","SOLUSD",1765994305432,11.1249794,123.18,123.14,8.1205278]
["bitfinex","SOLUSD",1765994305641,11.1249794,123.18,123.14,8.7905278]
["bitfinex","SOLUSD",1765994305855,0.69,123.17,123.14,8.7905278]
["bitfinex","SOLUSD",1765994306056,11.1249794,123.17,123.14,8.7905278]
["bitfinex","SOLUSD",1765994307156,0.69,123.17,123.14,8.7905278]
["bitfinex","SOLUSD",1765994307358,11.1249794,123.18,123.14,8.7905278]
["bitfinex","SOLUSD",1765994308365,8.118397,123.18,123.12,9.57]
["bitfinex","SOLUSD",1765994308535,10.4349794,123.13,123.11,8.79266325]
["bitfinex","SOLUSD",1765994308732,11.1249794,123.14,123.11,8.79266325]
["bitfinex","SOLUSD",1765994309159,10.4349794,123.14,123.11,8.79266325]
["bitfinex","SOLUSD",1765994309975,11.1249794,123.14,123.11,8.12266325]
["bitfinex","SOLUSD",1765994310176,11.1249794,123.13,123.1,8.79318183]
["bitfinex","SOLUSD",1765994310346,11.1249794,123.13,123.09,17.69381377]
["bitfinex","SOLUSD",1765994310667,11.1249794,123.14,123.1,0.67]
["bitfinex","SOLUSD",1765994310891,8.9,123.16,123.12,0.67]
["bitfinex","SOLUSD",1765994311181,10.43767296,123.17,123.14,0.67]
["bitfinex","SOLUSD",1765994311545,10.43767296,123.17,123.14,8.79051928]
["bitfinex","SOLUSD",1765994311771,8.9,123.18,123.15,0.67]
["bitfinex","SOLUSD",1765994312077,0.69,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765994312237,21.56265236,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765994312439,8.9,123.21,123.17,0.67]
["bitfinex","SOLUSD",1765994312671,20.0249794,123.21,123.17,0.67]
["bitfinex","SOLUSD",1765994313548,20.0249794,123.21,123.17,8.78853842]
["bitfinex","SOLUSD",1765994314237,0.2,123.23,123.2,0.67]
["bitfinex","SOLUSD",1765994314582,0.2,123.23,123.2,11.1049794]
["bitfinex","SOLUSD",1765994314884,0.89,123.23,123.19,11.1049794]
["bitfinex","SOLUSD",1765994315434,0.2,123.23,123.2,18.55186251]
["bitfinex","SOLUSD",1765994315638,0.2,123.24,123.21,0.67]
["bitfinex","SOLUSD",1765994315834,0.89,123.24,123.21,0.67]
["bitfinex","SOLUSD",1765994316056,0.89,123.24,123.2,0.67]
["bitfinex","SOLUSD",1765994316057,10.4349794,123.23,123.2,0.67]
["bitfinex","SOLUSD",1765994316255,11.1249794,123.23,123.19,8.78737949]
["bitfinex","SOLUSD",1765994317166,21.76265236,123.24,123.2,0.67]
["bitfinex","SOLUSD",1765994317558,21.76265236,123.24,123.2,8.78648711]
["bitfinex","SOLUSD",1765994318055,0.2,123.24,123.22,0.67]
["bitfinex","SOLUSD",1765994318250,0.2,123.26,123.23,0.67]
["bitfinex","SOLUSD",1765994319152,1e-08,123.26,123.24,0.67]
["bitfinex","SOLUSD",1765994319556,1e-08,123.26,123.25,8.11359026]
["bitfinex","SOLUSD",1765994319861,1e-08,123.26,123.24,8.11421892]
["bitfinex","SOLUSD",1765994320565,0.68000001,123.26,123.23,8.78482342]
["bitfinex","SOLUSD",1765994320762,1e-08,123.26,123.24,8.11402182]
["bitfinex","SOLUSD",1765994321152,1e-08,123.26,123.23,8.7846608]
["bitfinex","SOLUSD",1765994321379,1e-08,123.26,123.24,8.77391186]
["bitfinex","SOLUSD",1765994321665,0.2,123.28,123.25,0.66]
["bitfinex","SOLUSD",1765994321846,0.2,123.28,123.26,0.66]
["bitfinex","SOLUSD",1765994322038,0.2,123.28,123.25,0.66]
["bitfinex","SOLUSD",1765994322242,11.3149794,123.28,123.25,0.66]
["bitfinex","SOLUSD",1765994322657,0.88,123.28,123.25,0.66]
["bitfinex","SOLUSD",1765994322867,11.3149794,123.28,123.25,0.66]
["bitfinex","SOLUSD",1765994323051,11.1149794,123.27,123.24,8.88]
["bitfinex","SOLUSD",1765994324055,11.1149794,123.27,123.24,16.99423904]
["bitfinex","SOLUSD",1765994324249,11.1149794,123.27,123.24,8.88]
["bitfinex","SOLUSD",1765994324449,10.4349794,123.26,123.23,0.66]
["bitfinex","SOLUSD",1765994325058,10.4349794,123.26,123.23,8.77480141]
["bitfinex","SOLUSD",1765994325973,11.1149794,123.27,123.23,8.77480141]
["bitfinex","SOLUSD",1765994326675,10.4349794,123.27,123.24,0.66]
["bitfinex","SOLUSD",1765994326973,11.1149794,123.27,123.24,0.66]
["bitfinex","SOLUSD",1765994327670,10.4349794,123.27,123.24,0.66]
["bitfinex","SOLUSD",1765994327847,11.1149794,123.27,123.23,8.77480141]
["bitfinex","SOLUSD",1765994328269,11.1149794,123.27,123.24,0.66]
["bitfinex","SOLUSD",1765994328456,11.1149794,123.27,123.23,8.77480141]
["bitfinex","SOLUSD",1765994328848,11.1149794,123.25,123.22,8.1154482]
["bitfinex","SOLUSD",1765994329667,11.1149794,123.25,123.22,8.7754482]
["bitfinex","SOLUSD",1765994332978,0.68,123.22,123.18,8.11768145]
["bitfinex","SOLUSD",1765994333156,11.1149794,123.2,123.17,17.65869217]
["bitfinex","SOLUSD",1765994333356,10.4349794,123.2,123.17,17.65869217]
["bitfinex","SOLUSD",1765994333765,10.4349794,123.2,123.17,8.88]
["bitfinex","SOLUSD",1765994333967,11.1149794,123.19,123.16,8.11934166]
["bitfinex","SOLUSD",1765994334169,10.4349794,123.2,123.17,0.66]
["bitfinex","SOLUSD",1765994334478,11.11513467,123.18,123.14,0.66]
["bitfinex","SOLUSD",1765994334678,11.11513467,123.18,123.14,8.78067397]
["bitfinex","SOLUSD",1765994334865,11.11513467,123.17,123.14,0.66]
["bitfinex","SOLUSD",1765994335065,10.43513467,123.17,123.14,8.78076727]
["bitfinex","SOLUSD",1765994335267,11.11513467,123.18,123.14,8.78076727]
["bitfinex","SOLUSD",1765994335564,11.11513467,123.18,123.14,8.78051967]
["bitfinex","SOLUSD",1765994335955,11.11513467,123.17,123.13,8.78127784]
["bitfinex","SOLUSD",1765994336173,11.11513467,123.18,123.14,8.78077391]
["bitfinex","SOLUSD",1765994337973,0.68,123.18,123.14,8.78077391]
["bitfinex","SOLUSD",1765994338179,11.11513467,123.18,123.14,8.78077391]
["bitfinex","SOLUSD",1765994339885,11.11513467,123.17,123.13,8.78123438]
["bitfinex","SOLUSD",1765994340079,11.11513467,123.17,123.14,8.12065631]
["bitfinex","SOLUSD",1765994340283,11.11513467,123.17,123.12,20.3047525]
["bitfinex","SOLUSD",1765994340462,11.11513467,123.17,123.14,8.12081133]
["bitfinex","SOLUSD",1765994340664,0.68,123.17,123.14,8.12081133]
["bitfinex","SOLUSD",1765994340988,11.11513467,123.17,123.13,8.78120129]
["bitfinex","SOLUSD",1765994341163,10.43513467,123.16,123.13,8.78120129]
["bitfinex","SOLUSD",1765994341783,11.11513467,123.16,123.13,8.78120129]
["bitfinex","SOLUSD",1765994342171,0.68,123.16,123.13,8.78120129]
["bitfinex","SOLUSD",1765994343782,11.11767296,123.18,123.14,0.66]
["bitfinex","SOLUSD",1765994343958,0.68,123.16,123.13,8.12120129]
["bitfinex","SOLUSD",1765994344165,11.11513467,123.16,123.13,8.78120129]
["bitfinex","SOLUSD",1765994344481,11.11513467,123.17,123.14,0.66]
["bitfinex","SOLUSD",1765994344680,0.68,123.17,123.14,0.66]
["bitfinex","SOLUSD",1765994345062,20.87280763,123.18,123.14,0.66]
["bitfinex","SOLUSD",1765994345063,8.88,123.18,123.15,0.66]
["bitfinex","SOLUSD",1765994345678,9.56,123.18,123.15,0.66]
["bitfinex","SOLUSD",1765994345886,9.56,123.18,123.15,8.77966913]
["bitfinex","SOLUSD",1765994346472,11.11513467,123.17,123.14,70.42054958]
["bitfinex","SOLUSD",1765994346683,0.68,123.17,123.15,8.12012106]
["bitfinex","SOLUSD",1765994346987,19.31513467,123.18,123.15,8.12012106]
["bitfinex","SOLUSD",1765994346988,19.99513467,123.18,123.15,8.12012106]
["bitfinex","SOLUSD",1765994347362,11.11513467,123.17,123.14,71.08066517]
["bitfinex","SOLUSD",1765994349904,0.68,123.17,123.14,71.08066517]
["bitfinex","SOLUSD",1765994350200,11.11513467,123.17,123.14,71.08066517]
["bitfinex","SOLUSD",1765994350498,11.09513467,123.16,123.14,62.3]
["bitfinex","SOLUSD",1765994351371,11.09513467,123.16,123.13,80.00125406]
["bitfinex","SOLUSD",1765994352693,0.67,123.17,123.13,80.00125406]
["bitfinex","SOLUSD",1765994352896,11.10513467,123.17,123.13,80.00125406]
["bitfinex","SOLUSD",1765994353399,7.092738,123.17,123.13,80.00125406]
["bitfinex","SOLUSD",1765994353597,0.67,123.17,123.13,80.00125406]
["bitfinex","SOLUSD",1765994353793,7.092738,123.16,123.13,63.0]
["bitfinex","SOLUSD",1765994354100,6.422738,123.15,123.13,0.7]
["bitfinex","SOLUSD",1765994354814,7.092738,123.15,123.12,8.12177464]
["bitfinex","SOLUSD",1765994355112,7.092738,123.15,123.12,8.82177464]
["bitfinex","SOLUSD",1765994355284,7.092738,123.14,123.11,17.00223673]
["bitfinex","SOLUSD",1765994355684,7.092738,123.14,123.11,8.12223673]
["bitfinex","SOLUSD",1765994355896,7.092738,123.14,123.11,8.82223673]
["bitfinex","SOLUSD",1765994356091,0.67,123.11,123.07,82.71308119]
["bitfinex","SOLUSD",1765994356299,6.422738,123.1,123.08,0.7]
["bitfinex","SOLUSD",1765994356717,6.422738,123.1,123.07,8.92503556]
["bitfinex","SOLUSD",1765994356904,6.422738,123.09,123.07,8.22503556]
["bitfinex","SOLUSD",1765994357082,6.422738,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994357722,7.092738,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994358175,7.092738,123.1,123.07,0.8]
["bitfinex","SOLUSD",1765994358382,0.67,123.1,123.07,0.8]
["bitfinex","SOLUSD",1765994358597,7.092738,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994359420,3.47063185,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994360684,0.67,123.13,123.09,0.7]
["bitfinex","SOLUSD",1765994360879,2.80063185,123.13,123.09,0.7]
["bitfinex","SOLUSD",1765994361084,3.47063185,123.1,123.07,0.8]
["bitfinex","SOLUSD",1765994361489,6.42970792,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994361704,0.67,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994362007,0.67,123.2,123.1,10.43767296]
["bitfinex","SOLUSD",1765994362211,6.42970792,123.17,123.11,9.6]
["bitfinex","SOLUSD",1765994362411,0.67,123.16,123.12,6.42970792]
["bitfinex","SOLUSD",1765994362715,0.67,123.16,123.12,7.12970792]
["bitfinex","SOLUSD",1765994362904,7.09970792,123.16,123.12,0.7]
["bitfinex","SOLUSD",1765994363109,7.09970792,123.15,123.11,9.6]
["bitfinex","SOLUSD",1765994363304,0.67,123.15,123.12,8.82215724]
["bitfinex","SOLUSD",1765994363610,7.09970792,123.16,123.12,8.82215724]
["bitfinex","SOLUSD",1765994364514,7.09970792,123.13,123.1,8.12309462]
["bitfinex","SOLUSD",1765994365087,10.43767296,123.15,123.08,8.12443384]
["bitfinex","SOLUSD",1765994365088,0.67,123.1,123.08,8.12443384]
["bitfinex","SOLUSD",1765994365302,6.42970792,123.09,123.07,8.22506697]
["bitfinex","SOLUSD",1765994365892,7.09970792,123.09,123.07,8.22506697]
["bitfinex","SOLUSD",1765994366414,7.09970792,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994366999,6.42970792,123.08,123.07,0.1]
["bitfinex","SOLUSD",1765994367398,6.42970792,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994367598,7.09970792,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994369836,0.67,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994370013,0.67,123.09,123.07,0.1]
["bitfinex","SOLUSD",1765994370197,6.42970792,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994370198,7.09970792,123.1,123.07,0.1]
["bitfinex","SOLUSD",1765994370404,0.67,123.1,123.07,8.2252063]
["bitfinex","SOLUSD",1765994370598,7.09970792,123.1,123.07,8.2252063]
["bitfinex","SOLUSD",1765994371227,0.67,123.1,123.07,8.9252063]
["bitfinex","SOLUSD",1765994371721,7.09970792,123.1,123.07,8.2252063]
["bitfinex","SOLUSD",1765994371910,7.09970792,123.1,123.07,8.9252063]
["bitfinex","SOLUSD",1765994372108,107.95815038,123.68,123.07,8.9252063]
["bitfinex","SOLUSD",1765994372109,0.67,123.22,123.13,0.7]
["bitfinex","SOLUSD",1765994372420,7.09970792,123.22,123.18,0.7]
["bitfinex","SOLUSD",1765994372627,7.09970792,123.21,123.17,8.81886011]
["bitfinex","SOLUSD",1765994373322,7.09970792,123.21,123.17,29.11601039]
["bitfinex","SOLUSD",1765994373523,7.09970792,123.21,123.17,8.81886011]
["bitfinex","SOLUSD",1765994373721,7.09970792,123.2,123.17,8.81886011]
["bitfinex","SOLUSD",1765994375026,7.09970792,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1765994375319,7.09970792,123.2,123.16,8.11926916]
["bitfinex","SOLUSD",1765994375511,7.09970792,123.2,123.16,8.81926916]
["bitfinex","SOLUSD",1765994375711,0.67,123.19,123.16,8.81926916]
["bitfinex","SOLUSD",1765994376502,0.67,123.17,123.13,16.02970792]
["bitfinex","SOLUSD",1765994376809,0.67,123.17,123.15,8.12010518]
["bitfinex","SOLUSD",1765994378421,7.09970792,123.18,123.14,8.82083807]
["bitfinex","SOLUSD",1765994379134,0.67,123.25,123.17,16.86738088]
["bitfinex","SOLUSD",1765994379309,6.42970792,123.23,123.18,15.32970792]
["bitfinex","SOLUSD",1765994379507,0.67,123.22,123.18,15.32970792]
["bitfinex","SOLUSD",1765994380407,0.67,123.22,123.18,23.44768458]
["bitfinex","SOLUSD",1765994380804,0.67,123.22,123.18,17.01797666]
["bitfinex","SOLUSD",1765994381523,6.42970792,123.22,123.18,17.01797666]
["bitfinex","SOLUSD",1765994381823,0.71,123.21,123.18,17.01797666]
["bitfinex","SOLUSD",1765994383124,0.71,123.23,123.18,43.74318709]
["bitfinex","SOLUSD",1765994383324,0.71,123.23,123.19,6.42970792]
["bitfinex","SOLUSD",1765994383545,0.71,123.25,123.21,6.42970792]
["bitfinex","SOLUSD",1765994383729,6.42970792,123.25,123.2,6.42970792]
["bitfinex","SOLUSD",1765994384032,0.71,123.23,123.19,68.72970792]
["bitfinex","SOLUSD",1765994384410,0.71,123.23,123.19,62.3]
["bitfinex","SOLUSD",1765994385234,10.43767296,123.26,123.2,34.83879882]
["bitfinex","SOLUSD",1765994385432,0.71,123.23,123.2,8.11688311]
["bitfinex","SOLUSD",1765994385610,0.71,123.21,123.18,71.2]
["bitfinex","SOLUSD",1765994386232,0.71,123.23,123.19,8.11742808]
["bitfinex","SOLUSD",1765994386532,0.71,123.22,123.19,28.4112831]
["bitfinex","SOLUSD",1765994386731,6.42970792,123.22,123.18,79.3179453]
["bitfinex","SOLUSD",1765994386932,0.71,123.21,123.19,8.11731905]
["bitfinex","SOLUSD",1765994387510,6.42970792,123.22,123.19,8.11731905]
["bitfinex","SOLUSD",1765994387511,0.71,123.22,123.19,8.11731905]
["bitfinex","SOLUSD",1765994387936,29.09227495,123.26,123.19,8.11731905]
["bitfinex","SOLUSD",1765994387937,6.42970792,123.24,123.19,34.84088199]
["bitfinex","SOLUSD",1765994388122,0.71,123.23,123.19,97.14088199]
["bitfinex","SOLUSD",1765994388510,0.71,123.23,123.19,90.71117407]
["bitfinex","SOLUSD",1765994388922,7.13970792,123.23,123.19,90.71117407]
["bitfinex","SOLUSD",1765994389529,28.12761788,123.26,123.19,90.71117407]
["bitfinex","SOLUSD",1765994389530,7.13970792,123.22,123.19,70.41731905]
["bitfinex","SOLUSD",1765994389816,7.13970792,123.2,123.19,62.3]
["bitfinex","SOLUSD",1765994390046,10.43767296,123.23,123.19,8.11753783]
["bitfinex","SOLUSD",1765994390218,0.71,123.23,123.19,70.41753783]
["bitfinex","SOLUSD",1765994390728,0.71,123.25,123.21,6.42970792]
["bitfinex","SOLUSD",1765994390934,0.71,123.25,123.21,62.3]
["bitfinex","SOLUSD",1765994391118,0.71,123.25,123.21,68.72970792]
["bitfinex","SOLUSD",1765994391313,0.71,123.25,123.21,62.3]
["bitfinex","SOLUSD",1765994391519,0.71,123.23,123.21,62.3]
["bitfinex","SOLUSD",1765994392148,0.71,123.22,123.21,62.3]
["bitfinex","SOLUSD",1765994392440,7.13970792,123.22,123.17,60.14]
["bitfinex","SOLUSD",1765994392636,6.42970792,123.2,123.17,8.81876237]
["bitfinex","SOLUSD",1765994393361,6.42970792,123.2,123.18,0.7]
["bitfinex","SOLUSD",1765994393712,6.42970792,123.2,123.18,8.8181726]
["bitfinex","SOLUSD",1765994393916,6.42970792,123.21,123.18,8.8181726]
["bitfinex","SOLUSD",1765994394643,16.86738088,123.23,123.19,0.7]
["bitfinex","SOLUSD",1765994395025,0.71,123.25,123.19,0.7]
["bitfinex","SOLUSD",1765994395227,0.71,123.27,123.2,0.7]
["bitfinex","SOLUSD",1765994395431,6.42970792,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765994395655,6.42970792,123.25,123.22,8.11507306]
["bitfinex","SOLUSD",1765994395835,16.86738088,123.25,123.22,8.81507306]
["bitfinex","SOLUSD",1765994396143,16.86738088,123.25,123.21,8.11589467]
["bitfinex","SOLUSD",1765994396144,17.57738088,123.25,123.21,8.11589467]
["bitfinex","SOLUSD",1765994396352,6.42970792,123.24,123.21,8.11589467]
["bitfinex","SOLUSD",1765994396648,6.42970792,123.23,123.21,8.11614541]
["bitfinex","SOLUSD",1765994397034,6.42970792,123.23,123.2,8.81658485]
["bitfinex","SOLUSD",1765994397446,7.13970792,123.23,123.19,17.69749353]
["bitfinex","SOLUSD",1765994397848,6.42970792,123.23,123.19,17.69749353]
["bitfinex","SOLUSD",1765994398147,6.42970792,123.23,123.2,0.7]
["bitfinex","SOLUSD",1765994398531,7.13970792,123.21,123.18,8.11786364]
["bitfinex","SOLUSD",1765994398731,6.42970792,123.21,123.18,68.25786364]
["bitfinex","SOLUSD",1765994398925,6.42970792,123.21,123.18,68.95786364]
["bitfinex","SOLUSD",1765994399524,6.42970792,123.21,123.19,8.11753519]
["bitfinex","SOLUSD",1765994399728,6.42970792,123.22,123.19,8.11753519]
["bitfinex","SOLUSD",1765994399947,15.30970792,123.24,123.2,0.7]
["bitfinex","SOLUSD",1765994400148,7.13970792,123.24,123.2,60.84]
["bitfinex","SOLUSD",1765994400450,6.42970792,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765994400633,17.90187788,123.28,123.22,0.7]
["bitfinex","SOLUSD",1765994400634,16.86738088,123.25,123.22,0.7]
["bitfinex","SOLUSD",1765994400836,0.71,123.26,123.2,0.7]
["bitfinex","SOLUSD",1765994401025,6.42970792,123.26,123.2,0.7]
["bitfinex","SOLUSD",1765994401228,6.42970792,123.25,123.2,0.7]
["bitfinex","SOLUSD",1765994401431,9.51994492,123.27,123.21,0.7]
["bitfinex","SOLUSD",1765994401634,7.13970792,123.26,123.21,0.7]
["bitfinex","SOLUSD",1765994402036,6.42970792,123.25,123.21,8.81579925]
["bitfinex","SOLUSD",1765994402431,6.42970792,123.26,123.22,0.7]
["bitfinex","SOLUSD",1765994402626,0.2,123.28,123.23,6.42970792]
["bitfinex","SOLUSD",1765994402848,0.2,123.28,123.25,0.7]
["bitfinex","SOLUSD",1765994403360,7.13970792,123.31,123.26,0.7]
["bitfinex","SOLUSD",1765994403651,0.71,123.38,123.31,0.7]
["bitfinex","SOLUSD",1765994403823,14.54001492,123.37,123.32,0.7]
["bitfinex","SOLUSD",1765994404027,6.42970792,123.37,123.33,8.80832725]
["bitfinex","SOLUSD",1765994404440,7.13970792,123.34,123.29,20.97650582]
["bitfinex","SOLUSD",1765994404624,28.3680363,123.38,123.32,8.80887753]
["bitfinex","SOLUSD",1765994404625,0.71,123.37,123.32,8.80887753]
["bitfinex","SOLUSD",1765994404831,8.10513996,123.38,123.33,0.7]
["bitfinex","SOLUSD",1765994405047,6.42970792,123.38,123.33,6.42970792]
["bitfinex","SOLUSD",1765994405247,0.2,123.39,123.35,0.7]
["bitfinex","SOLUSD",1765994405452,1e-08,123.39,123.37,0.7]
["bitfinex","SOLUSD",1765994405837,6.42970792,123.38,123.34,0.7]
["bitfinex","SOLUSD",1765994406064,6.42970792,123.36,123.33,8.80781527]
["bitfinex","SOLUSD",1765994406352,6.40262152,123.36,123.34,8.10766123]
["bitfinex","SOLUSD",1765994406550,1e-08,123.39,123.36,0.7]
["bitfinex","SOLUSD",1765994406728,1e-08,123.4,123.38,10.43767296]
["bitfinex","SOLUSD",1765994406929,0.71,123.47,123.4,0.7]
["bitfinex","SOLUSD",1765994407128,0.71,123.45,123.38,10.43767296]
["bitfinex","SOLUSD",1765994407361,6.40262152,123.42,123.39,0.7]
["bitfinex","SOLUSD",1765994407533,6.40262152,123.41,123.39,0.7]
["bitfinex","SOLUSD",1765994407734,6.40262152,123.42,123.38,9.58]
["bitfinex","SOLUSD",1765994407947,6.40262152,123.45,123.4,28.36304699]
["bitfinex","SOLUSD",1765994408134,6.40262152,123.44,123.4,8.80372771]
["bitfinex","SOLUSD",1765994408330,8.09847748,123.48,123.37,40.52738658]
["bitfinex","SOLUSD",1765994408331,6.40262152,123.41,123.37,8.80519667]
["bitfinex","SOLUSD",1765994408636,6.40262152,123.4,123.36,0.7]
["bitfinex","SOLUSD",1765994408847,16.84029448,123.4,123.36,0.7]
["bitfinex","SOLUSD",1765994409064,6.40262152,123.37,123.33,8.80808093]
["bitfinex","SOLUSD",1765994409230,6.40262152,123.35,123.33,8.80808093]
["bitfinex","SOLUSD",1765994409551,6.40262152,123.34,123.32,8.80878101]
["bitfinex","SOLUSD",1765994409742,6.40262152,123.35,123.32,8.80878101]
["bitfinex","SOLUSD",1765994409948,6.40262152,123.35,123.32,0.7]
["bitfinex","SOLUSD",1765994410143,6.40262152,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765994410329,6.40262152,123.3,123.27,8.11182464]
["bitfinex","SOLUSD",1765994410532,6.40262152,123.29,123.27,0.72]
["bitfinex","SOLUSD",1765994410834,6.40262152,123.31,123.28,8.8314248]
["bitfinex","SOLUSD",1765994411032,6.40262152,123.32,123.28,8.8314248]
["bitfinex","SOLUSD",1765994411238,6.40262152,123.31,123.28,8.8314248]
["bitfinex","SOLUSD",1765994411441,6.40262152,123.31,123.28,0.72]
["bitfinex","SOLUSD",1765994411654,6.40262152,123.31,123.28,8.83141375]
["bitfinex","SOLUSD",1765994412157,25.64644119,123.37,123.31,0.72]
["bitfinex","SOLUSD",1765994412477,6.40262152,123.36,123.31,0.72]
["bitfinex","SOLUSD",1765994412652,10.43767296,123.37,123.31,0.72]
["bitfinex","SOLUSD",1765994412959,6.40262152,123.39,123.34,7.12262152]
["bitfinex","SOLUSD",1765994413151,6.40262152,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765994414061,6.40262152,123.36,123.32,8.88]
["bitfinex","SOLUSD",1765994414262,6.40262152,123.36,123.32,9.6]
["bitfinex","SOLUSD",1765994414767,16.84029448,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765994414962,10.43767296,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765994415263,6.40262152,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765994415464,10.40340881,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765994415668,10.40340881,123.38,123.33,0.72]
["bitfinex","SOLUSD",1765994416065,10.40340881,123.41,123.35,11.12340881]
["bitfinex","SOLUSD",1765994416267,10.40340881,123.42,123.36,8.88]
["bitfinex","SOLUSD",1765994416468,10.40340881,123.4,123.36,8.88]
["bitfinex","SOLUSD",1765994416773,10.40340881,123.37,123.34,28.37684448]
["bitfinex","SOLUSD",1765994416941,10.40340881,123.41,123.36,0.72]
["bitfinex","SOLUSD",1765994417141,10.40340881,123.41,123.37,0.72]
["bitfinex","SOLUSD",1765994417676,0.7,123.41,123.37,0.72]
["bitfinex","SOLUSD",1765994417967,10.40340881,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765994418170,10.43767296,123.4,123.35,8.10670157]
["bitfinex","SOLUSD",1765994418345,10.40340881,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765994418546,10.40340881,123.44,123.39,10.40340881]
["bitfinex","SOLUSD",1765994418746,10.40340881,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994419351,8.88,123.46,123.4,11.12340881]
["bitfinex","SOLUSD",1765994419548,10.40340881,123.44,123.41,0.72]
["bitfinex","SOLUSD",1765994419744,10.40340881,123.43,123.41,0.72]
["bitfinex","SOLUSD",1765994419965,10.40340881,123.42,123.36,8.88]
["bitfinex","SOLUSD",1765994420172,10.40340881,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765994420343,10.40340881,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765994420544,10.40340881,123.44,123.39,0.72]
["bitfinex","SOLUSD",1765994420745,10.40340881,123.46,123.41,0.72]
["bitfinex","SOLUSD",1765994421345,10.40340881,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765994421571,10.40340881,123.43,123.38,49.20872643]
["bitfinex","SOLUSD",1765994421872,10.40340881,123.48,123.42,11.12340881]
["bitfinex","SOLUSD",1765994422071,10.40340881,123.45,123.41,9.6]
["bitfinex","SOLUSD",1765994422270,10.40340881,123.46,123.41,16.98303371]
["bitfinex","SOLUSD",1765994422454,10.40340881,123.47,123.42,0.72]
["bitfinex","SOLUSD",1765994422772,10.40340881,123.48,123.43,0.72]
["bitfinex","SOLUSD",1765994423084,10.40340881,123.46,123.43,0.72]
["bitfinex","SOLUSD",1765994423264,10.40340881,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765994424253,0.7,123.48,123.42,0.72]
["bitfinex","SOLUSD",1765994424254,0.7,123.47,123.42,8.82231883]
["bitfinex","SOLUSD",1765994424455,10.40340881,123.46,123.42,8.82231883]
["bitfinex","SOLUSD",1765994425066,10.40340881,123.44,123.41,16.9830206]
["bitfinex","SOLUSD",1765994425287,10.40340881,123.44,123.41,8.8230206]
["bitfinex","SOLUSD",1765994425472,10.40340881,123.43,123.39,8.82435151]
["bitfinex","SOLUSD",1765994425668,10.40340881,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765994425871,10.40340881,123.43,123.39,8.82435151]
["bitfinex","SOLUSD",1765994426365,10.40340881,123.42,123.39,8.82435151]
["bitfinex","SOLUSD",1765994426577,10.40340881,123.45,123.39,10.40340881]
["bitfinex","SOLUSD",1765994426766,20.84108177,123.46,123.41,0.72]
["bitfinex","SOLUSD",1765994426965,10.40340881,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765994427899,10.40340881,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765994428077,11.13767296,123.46,123.39,0.72]
["bitfinex","SOLUSD",1765994428279,10.40340881,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765994428790,10.40340881,123.41,123.38,8.88]
["bitfinex","SOLUSD",1765994429458,10.40340881,123.42,123.38,17.7048615]
["bitfinex","SOLUSD",1765994429964,10.43767296,123.43,123.39,8.10433539]
["bitfinex","SOLUSD",1765994430173,10.40340881,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765994430894,8.80130171,123.44,123.38,9.6]
["bitfinex","SOLUSD",1765994431071,10.40340881,123.42,123.38,17.70496754]
["bitfinex","SOLUSD",1765994431269,8.80130171,123.44,123.38,9.6]
["bitfinex","SOLUSD",1765994431488,10.40340881,123.42,123.38,9.6]
["bitfinex","SOLUSD",1765994432073,8.80130171,123.44,123.39,0.72]
["bitfinex","SOLUSD",1765994432074,10.40340881,123.43,123.39,0.72]
["bitfinex","SOLUSD",1765994432291,20.84108177,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994432492,10.40340881,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765994433375,21.54108177,123.44,123.39,8.82429322]
["bitfinex","SOLUSD",1765994433688,10.40340881,123.43,123.39,8.82429322]
["bitfinex","SOLUSD",1765994433869,10.40340881,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765994434786,10.40340881,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765994434988,10.40340881,123.42,123.38,71.9]
["bitfinex","SOLUSD",1765994435376,11.10340881,123.41,123.38,71.18]
["bitfinex","SOLUSD",1765994435577,10.40340881,123.4,123.38,71.18]
["bitfinex","SOLUSD",1765994435782,10.40340881,123.39,123.36,71.12606244]
["bitfinex","SOLUSD",1765994436117,10.40340881,123.39,123.36,62.3]
["bitfinex","SOLUSD",1765994436294,11.10340881,123.37,123.32,11.12340881]
["bitfinex","SOLUSD",1765994436593,11.10340881,123.37,123.32,0.72]
["bitfinex","SOLUSD",1765994436594,10.40340881,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765994436773,10.40340881,123.36,123.32,8.8289205]
["bitfinex","SOLUSD",1765994436977,10.40340881,123.36,123.29,0.72]
["bitfinex","SOLUSD",1765994436978,10.40340881,123.34,123.29,0.72]
["bitfinex","SOLUSD",1765994437173,20.84108177,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765994437378,10.40340881,123.31,123.28,8.88]
["bitfinex","SOLUSD",1765994437589,10.40340881,123.37,123.31,0.72]
["bitfinex","SOLUSD",1765994437891,0.1,123.36,123.33,0.72]
["bitfinex","SOLUSD",1765994438191,11.10340881,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765994438491,11.10340881,123.37,123.32,0.72]
["bitfinex","SOLUSD",1765994438665,11.10340881,123.37,123.32,11.12340881]
["bitfinex","SOLUSD",1765994438865,0.7,123.37,123.33,38.78255419]
["bitfinex","SOLUSD",1765994439068,0.8,123.42,123.37,0.72]
["bitfinex","SOLUSD",1765994439262,0.8,123.42,123.38,11.12340881]
["bitfinex","SOLUSD",1765994439495,0.7,123.42,123.38,11.12340881]
["bitfinex","SOLUSD",1765994440593,0.7,123.43,123.38,11.12340881]
["bitfinex","SOLUSD",1765994440791,0.69,123.46,123.41,11.08340881]
["bitfinex","SOLUSD",1765994440968,10.40340881,123.45,123.4,8.10349468]
["bitfinex","SOLUSD",1765994441173,0.69,123.44,123.4,0.68]
["bitfinex","SOLUSD",1765994441477,0.69,123.44,123.35,40.53231344]
["bitfinex","SOLUSD",1765994441478,10.40340881,123.43,123.36,20.36531643]
["bitfinex","SOLUSD",1765994441786,11.09340881,123.41,123.36,29.82531643]
["bitfinex","SOLUSD",1765994441987,11.09340881,123.41,123.36,40.22872524]
["bitfinex","SOLUSD",1765994442187,0.69,123.42,123.37,10.40340881]
["bitfinex","SOLUSD",1765994442384,0.69,123.41,123.38,8.10463961]
["bitfinex","SOLUSD",1765994443295,0.69,123.41,123.37,8.78542811]
["bitfinex","SOLUSD",1765994443626,0.69,123.41,123.37,19.18883692]
["bitfinex","SOLUSD",1765994443768,0.69,123.41,123.37,8.78542811]
["bitfinex","SOLUSD",1765994444292,0.69,123.41,123.37,19.18883692]
["bitfinex","SOLUSD",1765994444699,11.09340881,123.39,123.36,8.10622239]
["bitfinex","SOLUSD",1765994444881,0.69,123.39,123.36,8.10622239]
["bitfinex","SOLUSD",1765994445398,0.69,123.39,123.36,18.5096312]
["bitfinex","SOLUSD",1765994445591,0.69,123.4,123.36,18.5096312]
["bitfinex","SOLUSD",1765994445785,11.09340881,123.41,123.36,39.45551965]
["bitfinex","SOLUSD",1765994445984,0.69,123.41,123.37,10.40340881]
["bitfinex","SOLUSD",1765994446291,10.40340881,123.41,123.36,39.45551965]
["bitfinex","SOLUSD",1765994446493,11.12767296,123.4,123.36,39.45551965]
["bitfinex","SOLUSD",1765994447992,11.12767296,123.4,123.37,10.40340881]
["bitfinex","SOLUSD",1765994448195,26.48181376,123.43,123.37,11.08340881]
["bitfinex","SOLUSD",1765994448406,0.1,123.45,123.42,10.40340881]
["bitfinex","SOLUSD",1765994448613,0.79,123.45,123.41,8.88]
["bitfinex","SOLUSD",1765994448895,0.69,123.48,123.43,10.40340881]
["bitfinex","SOLUSD",1765994449196,0.69,123.48,123.43,18.50467825]
["bitfinex","SOLUSD",1765994449398,0.69,123.47,123.43,8.10126944]
["bitfinex","SOLUSD",1765994450197,0.69,123.46,123.42,18.50563437]
["bitfinex","SOLUSD",1765994450498,10.40340881,123.52,123.45,10.40340881]
["bitfinex","SOLUSD",1765994450683,10.40340881,123.52,123.47,10.40340881]
["bitfinex","SOLUSD",1765994450888,20.84108177,123.52,123.47,10.40340881]
["bitfinex","SOLUSD",1765994451083,10.43767296,123.52,123.47,18.5025422]
["bitfinex","SOLUSD",1765994451292,10.40340881,123.5,123.46,8.0996117]
["bitfinex","SOLUSD",1765994451801,10.43767296,123.48,123.42,0.1]
["bitfinex","SOLUSD",1765994451976,10.40340881,123.44,123.41,0.1]
["bitfinex","SOLUSD",1765994452298,10.40340881,123.44,123.41,8.2028361]
["bitfinex","SOLUSD",1765994452504,10.43767296,123.43,123.42,8.10240132]
["bitfinex","SOLUSD",1765994452806,0.69,123.46,123.42,8.10240132]
["bitfinex","SOLUSD",1765994452985,11.12767296,123.46,123.42,38.76184642]
["bitfinex","SOLUSD",1765994453299,21.53108177,123.46,123.42,37.23843761]
["bitfinex","SOLUSD",1765994453506,21.53108177,123.46,123.42,16.98240132]
["bitfinex","SOLUSD",1765994453675,10.40340881,123.45,123.42,8.10240132]
["bitfinex","SOLUSD",1765994453873,11.09340881,123.45,123.41,17.08284865]
["bitfinex","SOLUSD",1765994454183,11.09340881,123.45,123.42,8.10216002]
["bitfinex","SOLUSD",1765994454393,10.40340881,123.45,123.42,8.10216002]
["bitfinex","SOLUSD",1765994454581,0.69,123.44,123.42,8.10216002]
["bitfinex","SOLUSD",1765994454984,0.69,123.44,123.41,8.20285045]
["bitfinex","SOLUSD",1765994456301,0.69,123.45,123.41,18.60625926]
["bitfinex","SOLUSD",1765994456809,11.12767296,123.46,123.42,10.40340881]
["bitfinex","SOLUSD",1765994457003,20.84108177,123.46,123.41,38.86393691]
["bitfinex","SOLUSD",1765994457185,0.69,123.45,123.41,39.54393691]
["bitfinex","SOLUSD",1765994457899,11.12767296,123.46,123.42,10.40340881]
["bitfinex","SOLUSD",1765994458685,11.12767296,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1765994459601,0.69,123.45,123.42,16.98225264]
["bitfinex","SOLUSD",1765994459801,0.69,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994460009,0.69,123.45,123.42,16.98235321]
["bitfinex","SOLUSD",1765994460204,11.12767296,123.46,123.42,27.38576202]
["bitfinex","SOLUSD",1765994460504,0.69,123.45,123.42,8.10235321]
["bitfinex","SOLUSD",1765994460708,0.69,123.46,123.42,18.50576202]
["bitfinex","SOLUSD",1765994460888,0.69,123.52,123.45,10.40340881]
["bitfinex","SOLUSD",1765994461089,10.40340881,123.52,123.44,0.68]
["bitfinex","SOLUSD",1765994461288,0.1,123.53,123.43,19.24761788]
["bitfinex","SOLUSD",1765994461289,0.69,123.51,123.45,9.56]
["bitfinex","SOLUSD",1765994461509,0.69,123.52,123.48,10.40340881]
["bitfinex","SOLUSD",1765994461725,11.09340881,123.51,123.47,8.88]
["bitfinex","SOLUSD",1765994461890,0.69,123.5,123.47,8.88]
["bitfinex","SOLUSD",1765994462086,0.69,123.5,123.47,10.40340881]
["bitfinex","SOLUSD",1765994462411,0.69,123.5,123.47,19.28340881]
["bitfinex","SOLUSD",1765994462718,10.43767296,123.48,123.42,29.1383895]
["bitfinex","SOLUSD",1765994462888,0.69,123.47,123.43,8.88]
["bitfinex","SOLUSD",1765994463087,0.69,123.46,123.42,8.20235321]
["bitfinex","SOLUSD",1765994463395,0.69,123.46,123.42,28.06576202]
["bitfinex","SOLUSD",1765994463596,0.69,123.46,123.42,17.66235321]
["bitfinex","SOLUSD",1765994463910,11.09340881,123.46,123.42,16.98235321]
["bitfinex","SOLUSD",1765994464111,0.69,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994464305,11.09340881,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994464695,21.53108177,123.44,123.41,8.20290187]
["bitfinex","SOLUSD",1765994465091,10.40340881,123.43,123.41,0.1]
["bitfinex","SOLUSD",1765994465400,0.69,123.38,123.32,10.40340881]
["bitfinex","SOLUSD",1765994465604,10.40340881,123.37,123.33,9.56]
["bitfinex","SOLUSD",1765994465926,11.09340881,123.38,123.33,9.56]
["bitfinex","SOLUSD",1765994466098,10.40340881,123.37,123.33,9.56]
["bitfinex","SOLUSD",1765994466296,10.40340881,123.37,123.3,40.55022383]
["bitfinex","SOLUSD",1765994466297,11.09340881,123.34,123.29,0.88]
["bitfinex","SOLUSD",1765994466628,11.09340881,123.33,123.3,8.88]
["bitfinex","SOLUSD",1765994466793,11.09340881,123.35,123.3,9.56]
["bitfinex","SOLUSD",1765994467117,11.09340881,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1765994467324,10.40340881,123.34,123.31,8.10964236]
["bitfinex","SOLUSD",1765994467623,10.40340881,123.35,123.3,39.46928868]
["bitfinex","SOLUSD",1765994467795,11.09340881,123.33,123.29,9.08]
["bitfinex","SOLUSD",1765994468000,10.40340881,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994468204,11.09340881,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994468636,10.43767296,123.33,123.29,0.88]
["bitfinex","SOLUSD",1765994468915,10.40340881,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1765994469114,11.07340881,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1765994469322,11.07340881,123.37,123.32,39.48485544]
["bitfinex","SOLUSD",1765994469506,10.40340881,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1765994469699,10.43767296,123.34,123.31,8.88]
["bitfinex","SOLUSD",1765994470003,11.07340881,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994470202,0.67,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994470409,11.07340881,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994470602,0.67,123.32,123.29,0.2]
["bitfinex","SOLUSD",1765994471320,11.10340881,123.31,123.29,0.2]
["bitfinex","SOLUSD",1765994471529,19.24761788,123.34,123.25,0.66]
["bitfinex","SOLUSD",1765994471530,11.10340881,123.3,123.25,0.66]
["bitfinex","SOLUSD",1765994471736,18.54554868,123.34,123.27,10.40340881]
["bitfinex","SOLUSD",1765994471935,10.40340881,123.35,123.29,19.174241]
["bitfinex","SOLUSD",1765994472117,11.10340881,123.35,123.3,0.66]
["bitfinex","SOLUSD",1765994472511,10.43767296,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765994472512,0.7,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765994472925,0.7,123.36,123.32,8.76845734]
["bitfinex","SOLUSD",1765994473502,0.7,123.34,123.31,16.98941409]
["bitfinex","SOLUSD",1765994474032,0.7,123.31,123.24,0.66]
["bitfinex","SOLUSD",1765994474200,11.10340881,123.29,123.25,8.88]
["bitfinex","SOLUSD",1765994474405,0.7,123.29,123.26,8.1125044]
["bitfinex","SOLUSD",1765994474625,11.10340881,123.29,123.23,0.86]
["bitfinex","SOLUSD",1765994474829,11.10340881,123.28,123.24,8.11381696]
["bitfinex","SOLUSD",1765994475312,11.10340881,123.28,123.24,8.77381696]
["bitfinex","SOLUSD",1765994475513,7.11118864,123.28,123.24,8.77381696]
["bitfinex","SOLUSD",1765994475927,7.11118864,123.28,123.24,8.11381696]
["bitfinex","SOLUSD",1765994476457,8.11034909,123.3,123.23,17.19487293]
["bitfinex","SOLUSD",1765994476458,17.5488616,123.25,123.23,17.19487293]
["bitfinex","SOLUSD",1765994476768,8.11052104,123.3,123.23,8.31488602]
["bitfinex","SOLUSD",1765994476913,10.43767296,123.28,123.24,0.66]
["bitfinex","SOLUSD",1765994477252,6.41118864,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1765994477411,6.41118864,123.36,123.29,0.66]
["bitfinex","SOLUSD",1765994477609,6.41118864,123.36,123.31,0.66]
["bitfinex","SOLUSD",1765994478027,6.41118864,123.35,123.31,0.66]
["bitfinex","SOLUSD",1765994478511,6.41118864,123.36,123.31,0.66]
["bitfinex","SOLUSD",1765994478712,6.41118864,123.4,123.35,0.66]
["bitfinex","SOLUSD",1765994478943,6.51118864,123.41,123.35,6.41118864]
["bitfinex","SOLUSD",1765994479151,6.41118864,123.4,123.36,0.66]
["bitfinex","SOLUSD",1765994479356,6.41118864,123.4,123.37,8.1056983]
["bitfinex","SOLUSD",1765994479554,0.1,123.41,123.37,8.7656983]
["bitfinex","SOLUSD",1765994479755,0.1,123.41,123.37,34.7811327]
["bitfinex","SOLUSD",1765994479922,0.1,123.41,123.38,0.66]
["bitfinex","SOLUSD",1765994481418,0.1,123.41,123.39,8.76438447]
["bitfinex","SOLUSD",1765994481834,7.10742244,123.44,123.4,0.66]
["bitfinex","SOLUSD",1765994482526,9.58,123.45,123.4,0.66]
["bitfinex","SOLUSD",1765994482713,7.10742244,123.44,123.4,0.66]
["bitfinex","SOLUSD",1765994482922,0.7,123.45,123.4,0.66]
["bitfinex","SOLUSD",1765994483127,7.10742244,123.46,123.42,0.66]
["bitfinex","SOLUSD",1765994483324,7.10742244,123.46,123.42,8.76219896]
["bitfinex","SOLUSD",1765994483840,7.10742244,123.45,123.42,0.66]
["bitfinex","SOLUSD",1765994484028,7.10742244,123.46,123.42,8.76234367]
["bitfinex","SOLUSD",1765994484224,8.88,123.48,123.43,0.66]
["bitfinex","SOLUSD",1765994484419,7.10742244,123.49,123.43,8.88]
["bitfinex","SOLUSD",1765994484622,7.10742244,123.5,123.46,0.66]
["bitfinex","SOLUSD",1765994485430,7.10742244,123.48,123.44,9.54]
["bitfinex","SOLUSD",1765994485631,7.10742244,123.46,123.42,8.10234367]
["bitfinex","SOLUSD",1765994485842,7.10742244,123.47,123.43,0.66]
["bitfinex","SOLUSD",1765994486022,7.10742244,123.48,123.43,0.66]
["bitfinex","SOLUSD",1765994486224,10.43767296,123.49,123.43,7.76742244]
["bitfinex","SOLUSD",1765994486442,7.10742244,123.49,123.44,7.76742244]
["bitfinex","SOLUSD",1765994486649,7.80742244,123.51,123.46,0.66]
["bitfinex","SOLUSD",1765994486942,7.10742244,123.48,123.44,0.66]
["bitfinex","SOLUSD",1765994487321,11.13767296,123.49,123.44,8.76056754]
["bitfinex","SOLUSD",1765994487540,7.10742244,123.48,123.44,8.76056754]
["bitfinex","SOLUSD",1765994488927,11.13767296,123.49,123.44,8.10056754]
["bitfinex","SOLUSD",1765994489240,7.10742244,123.5,123.45,0.66]
["bitfinex","SOLUSD",1765994489418,7.10742244,123.48,123.44,8.76056754]
["bitfinex","SOLUSD",1765994489623,7.80742244,123.48,123.44,17.64056754]
["bitfinex","SOLUSD",1765994490028,7.10742244,123.47,123.44,0.66]
["bitfinex","SOLUSD",1765994490229,7.10742244,123.47,123.43,17.64153734]
["bitfinex","SOLUSD",1765994490428,7.80742244,123.47,123.43,17.64153734]
["bitfinex","SOLUSD",1765994490720,7.80742244,123.46,123.42,8.10225709]
["bitfinex","SOLUSD",1765994491044,7.80742244,123.46,123.42,8.76225709]
["bitfinex","SOLUSD",1765994491246,7.10742244,123.47,123.43,0.66]
["bitfinex","SOLUSD",1765994491448,7.10742244,123.49,123.45,0.66]
["bitfinex","SOLUSD",1765994491740,18.2450954,123.5,123.45,0.66]
["bitfinex","SOLUSD",1765994492047,7.80742244,123.52,123.47,7.76742244]
["bitfinex","SOLUSD",1765994492245,7.80742244,123.52,123.47,0.66]
["bitfinex","SOLUSD",1765994492925,7.10742244,123.49,123.45,9.54]
["bitfinex","SOLUSD",1765994493130,7.80742244,123.49,123.45,8.76021124]
["bitfinex","SOLUSD",1765994493664,7.80742244,123.49,123.44,8.10099511]
["bitfinex","SOLUSD",1765994493949,7.80742244,123.46,123.42,17.64195372]
["bitfinex","SOLUSD",1765994494727,7.10742244,123.46,123.43,8.76167128]
["bitfinex","SOLUSD",1765994495134,7.10742244,123.46,123.43,0.66]
["bitfinex","SOLUSD",1765994495728,19.23652058,123.48,123.43,0.66]
["bitfinex","SOLUSD",1765994495929,7.10742244,123.47,123.43,8.76170906]
["bitfinex","SOLUSD",1765994496454,7.80742244,123.47,123.43,8.76170906]
["bitfinex","SOLUSD",1765994496967,7.10742244,123.45,123.42,79.28227162]
["bitfinex","SOLUSD",1765994497258,7.10742244,123.45,123.41,17.64267307]
["bitfinex","SOLUSD",1765994497464,0.7,123.47,123.41,17.64267307]
["bitfinex","SOLUSD",1765994497628,7.10742244,123.46,123.42,0.66]
["bitfinex","SOLUSD",1765994498132,7.80742244,123.46,123.42,0.66]
["bitfinex","SOLUSD",1765994498529,7.10742244,123.47,123.42,7.10742244]
["bitfinex","SOLUSD",1765994498859,7.10742244,123.47,123.43,0.66]
["bitfinex","SOLUSD",1765994499229,7.10742244,123.47,123.43,8.76138524]
["bitfinex","SOLUSD",1765994499539,7.10742244,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994500058,7.10742244,123.45,123.42,9.54]
["bitfinex","SOLUSD",1765994500267,7.10742244,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994500571,7.10742244,123.43,123.39,0.66]
["bitfinex","SOLUSD",1765994500737,7.10742244,123.42,123.39,0.66]
["bitfinex","SOLUSD",1765994500943,7.10742244,123.42,123.38,17.70466565]
["bitfinex","SOLUSD",1765994501476,7.10742244,123.41,123.37,17.70553123]
["bitfinex","SOLUSD",1765994501676,7.10742244,123.4,123.37,8.88]
["bitfinex","SOLUSD",1765994501838,7.10742244,123.4,123.37,16.98561424]
["bitfinex","SOLUSD",1765994502041,7.10742244,123.38,123.34,8.82713381]
["bitfinex","SOLUSD",1765994502250,0.71,123.38,123.34,16.98713381]
["bitfinex","SOLUSD",1765994502450,7.81742244,123.38,123.34,17.70713381]
["bitfinex","SOLUSD",1765994502865,7.10742244,123.37,123.33,8.10820567]
["bitfinex","SOLUSD",1765994503047,7.81742244,123.37,123.33,17.70820567]
["bitfinex","SOLUSD",1765994503446,10.43767296,123.39,123.33,37.2590238]
["bitfinex","SOLUSD",1765994503645,7.10742244,123.38,123.34,0.72]
["bitfinex","SOLUSD",1765994504370,10.43767296,123.39,123.34,0.72]
["bitfinex","SOLUSD",1765994504572,10.43767296,123.37,123.35,8.10701256]
["bitfinex","SOLUSD",1765994504870,17.5450954,123.37,123.34,8.82743348]
["bitfinex","SOLUSD",1765994505070,7.10742244,123.35,123.32,8.8285866]
["bitfinex","SOLUSD",1765994505260,7.10742244,123.35,123.32,8.1085866]
["bitfinex","SOLUSD",1765994505866,7.81742244,123.33,123.28,9.8]
["bitfinex","SOLUSD",1765994506071,7.10742244,123.31,123.28,17.91146717]
["bitfinex","SOLUSD",1765994506249,7.10742244,123.31,123.28,0.92]
["bitfinex","SOLUSD",1765994506570,7.10742244,123.31,123.28,9.03150136]
["bitfinex","SOLUSD",1765994506949,11.14767296,123.33,123.28,9.03150136]
["bitfinex","SOLUSD",1765994507166,7.10742244,123.31,123.28,9.03150136]
["bitfinex","SOLUSD",1765994508755,7.10742244,123.32,123.29,0.72]
["bitfinex","SOLUSD",1765994509348,10.43767296,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765994509562,7.10742244,123.32,123.29,0.72]
["bitfinex","SOLUSD",1765994510474,7.10742244,123.32,123.28,9.03150136]
["bitfinex","SOLUSD",1765994511381,7.10742244,123.32,123.29,0.72]
["bitfinex","SOLUSD",1765994511556,18.2550954,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765994512362,17.5450954,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765994513183,10.43767296,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765994515172,17.5450954,123.33,123.3,17.71030008]
["bitfinex","SOLUSD",1765994515366,17.5450954,123.33,123.3,16.99030008]
["bitfinex","SOLUSD",1765994515566,17.5450954,123.33,123.3,17.71030008]
["bitfinex","SOLUSD",1765994515776,10.43767296,123.34,123.32,0.72]
["bitfinex","SOLUSD",1765994515964,17.5450954,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765994516165,7.10742244,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765994516956,7.10742244,123.36,123.31,28.38369173]
["bitfinex","SOLUSD",1765994516957,7.10742244,123.36,123.33,16.98832725]
["bitfinex","SOLUSD",1765994517170,18.2550954,123.37,123.33,17.70832725]
["bitfinex","SOLUSD",1765994517498,0.71,123.39,123.34,0.72]
["bitfinex","SOLUSD",1765994517796,8.80994492,123.41,123.34,0.72]
["bitfinex","SOLUSD",1765994517973,40.86633686,123.46,123.34,0.72]
["bitfinex","SOLUSD",1765994517974,7.81742244,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765994518179,7.81742244,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994518481,10.43767296,123.43,123.39,8.88]
["bitfinex","SOLUSD",1765994518714,7.81742244,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994518989,18.2550954,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994519163,7.10742244,123.43,123.4,8.82310157]
["bitfinex","SOLUSD",1765994519975,7.81742244,123.44,123.4,8.82310157]
["bitfinex","SOLUSD",1765994520173,7.10742244,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765994520372,7.10742244,123.47,123.43,0.72]
["bitfinex","SOLUSD",1765994520581,7.10742244,123.46,123.44,9.6]
["bitfinex","SOLUSD",1765994520791,7.81742244,123.45,123.4,28.36242085]
["bitfinex","SOLUSD",1765994521113,11.14767296,123.44,123.4,20.97931928]
["bitfinex","SOLUSD",1765994521387,17.5450954,123.44,123.41,8.88]
["bitfinex","SOLUSD",1765994521567,17.5450954,123.44,123.41,0.72]
["bitfinex","SOLUSD",1765994521771,17.5450954,123.44,123.41,9.6]
["bitfinex","SOLUSD",1765994521995,7.10742244,123.45,123.42,0.72]
["bitfinex","SOLUSD",1765994522289,18.2550954,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765994522796,18.2550954,123.46,123.39,8.10438447]
["bitfinex","SOLUSD",1765994522797,7.81742244,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1765994522994,7.10742244,123.48,123.39,28.36534564]
["bitfinex","SOLUSD",1765994523293,7.10742244,123.47,123.41,7.10742244]
["bitfinex","SOLUSD",1765994523597,8.80850042,123.48,123.42,9.6]
["bitfinex","SOLUSD",1765994523598,7.10742244,123.46,123.42,9.6]
["bitfinex","SOLUSD",1765994523798,7.10742244,123.45,123.42,9.6]
["bitfinex","SOLUSD",1765994524170,7.10742244,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765994524369,7.10742244,123.44,123.41,8.88]
["bitfinex","SOLUSD",1765994524684,7.81742244,123.43,123.39,8.82438447]
["bitfinex","SOLUSD",1765994524888,7.81742244,123.43,123.4,8.88]
["bitfinex","SOLUSD",1765994525183,10.43767296,123.44,123.41,8.82307106]
["bitfinex","SOLUSD",1765994525385,11.14767296,123.46,123.41,8.82307106]
["bitfinex","SOLUSD",1765994525576,0.71,123.45,123.41,8.82307106]
["bitfinex","SOLUSD",1765994525783,7.81742244,123.45,123.41,8.82307106]
["bitfinex","SOLUSD",1765994525996,17.5450954,123.46,123.42,0.72]
["bitfinex","SOLUSD",1765994526295,10.43767296,123.45,123.42,0.72]
["bitfinex","SOLUSD",1765994526794,0.1,123.5,123.45,0.72]
["bitfinex","SOLUSD",1765994526995,0.71,123.51,123.47,0.72]
["bitfinex","SOLUSD",1765994527179,7.10742244,123.49,123.47,0.72]
["bitfinex","SOLUSD",1765994527690,7.10742244,123.5,123.46,9.6]
["bitfinex","SOLUSD",1765994527891,7.10742244,123.52,123.48,0.72]
["bitfinex","SOLUSD",1765994528079,7.10742244,123.5,123.47,8.81896637]
["bitfinex","SOLUSD",1765994528483,7.10742244,123.5,123.47,17.69896637]
["bitfinex","SOLUSD",1765994528887,7.81742244,123.48,123.44,63.02]
["bitfinex","SOLUSD",1765994529098,7.82742244,123.47,123.44,8.88]
["bitfinex","SOLUSD",1765994529296,0.72,123.47,123.44,8.88]
["bitfinex","SOLUSD",1765994529486,17.5450954,123.48,123.44,9.57]
["bitfinex","SOLUSD",1765994529672,10.43767296,123.48,123.45,0.69]
["bitfinex","SOLUSD",1765994529992,7.10742244,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765994531595,17.5450954,123.48,123.44,16.98075477]
["bitfinex","SOLUSD",1765994531795,7.10742244,123.47,123.44,16.98075477]
["bitfinex","SOLUSD",1765994531978,17.5450954,123.48,123.44,17.64075477]
["bitfinex","SOLUSD",1765994532293,17.5450954,123.48,123.45,0.66]
["bitfinex","SOLUSD",1765994532514,7.10742244,123.46,123.42,9.54]
["bitfinex","SOLUSD",1765994532879,7.77742244,123.44,123.4,8.76372771]
["bitfinex","SOLUSD",1765994533185,0.67,123.44,123.4,17.64372771]
["bitfinex","SOLUSD",1765994533385,7.77742244,123.44,123.4,17.64372771]
["bitfinex","SOLUSD",1765994533590,17.5450954,123.45,123.41,0.66]
["bitfinex","SOLUSD",1765994533776,7.10742244,123.44,123.41,0.66]
["bitfinex","SOLUSD",1765994534176,11.10767296,123.45,123.41,0.66]
["bitfinex","SOLUSD",1765994534479,18.2150954,123.45,123.41,0.66]
["bitfinex","SOLUSD",1765994534694,7.10742244,123.44,123.41,0.66]
["bitfinex","SOLUSD",1765994535194,7.77742244,123.42,123.38,20.26179699]
["bitfinex","SOLUSD",1765994535402,7.10742244,123.41,123.38,8.76504133]
["bitfinex","SOLUSD",1765994535592,19.24761788,123.45,123.37,8.88]
["bitfinex","SOLUSD",1765994535902,11.10767296,123.41,123.36,8.10619379]
["bitfinex","SOLUSD",1765994536206,7.77742244,123.45,123.4,7.76742244]
["bitfinex","SOLUSD",1765994536401,7.77742244,123.45,123.41,0.66]
["bitfinex","SOLUSD",1765994536976,7.77742244,123.43,123.38,0.66]
["bitfinex","SOLUSD",1765994537298,0.67,123.42,123.38,0.66]
["bitfinex","SOLUSD",1765994537504,12.21901382,123.42,123.37,8.10547859]
["bitfinex","SOLUSD",1765994537707,8.80994492,123.45,123.37,8.10547859]
["bitfinex","SOLUSD",1765994537708,11.54901382,123.4,123.37,8.76547859]
["bitfinex","SOLUSD",1765994537906,12.21901382,123.41,123.37,8.76534231]
["bitfinex","SOLUSD",1765994538105,11.54901382,123.41,123.38,8.10494601]
["bitfinex","SOLUSD",1765994538509,0.67,123.42,123.38,8.76494601]
["bitfinex","SOLUSD",1765994538689,21.98668678,123.43,123.39,0.66]
["bitfinex","SOLUSD",1765994539007,10.43767296,123.43,123.4,0.66]
["bitfinex","SOLUSD",1765994539513,19.20950117,123.43,123.39,8.88]
["bitfinex","SOLUSD",1765994539682,22.65668678,123.43,123.39,17.64434065]
["bitfinex","SOLUSD",1765994540010,11.54901382,123.41,123.39,8.88]
["bitfinex","SOLUSD",1765994540809,10.43767296,123.43,123.4,0.66]
["bitfinex","SOLUSD",1765994541714,21.98668678,123.43,123.4,0.66]
["bitfinex","SOLUSD",1765994541903,12.21901382,123.42,123.38,8.76498762]
["bitfinex","SOLUSD",1765994542110,12.21901382,123.42,123.36,20.26486228]
["bitfinex","SOLUSD",1765994542111,12.21901382,123.41,123.37,17.64518191]
["bitfinex","SOLUSD",1765994542417,11.54901382,123.41,123.37,79.94518191]
["bitfinex","SOLUSD",1765994542820,10.43767296,123.4,123.37,62.3]
["bitfinex","SOLUSD",1765994543111,21.98668678,123.4,123.37,70.40565593]
["bitfinex","SOLUSD",1765994543527,21.98668678,123.4,123.37,62.96]
["bitfinex","SOLUSD",1765994543692,12.21901382,123.39,123.37,62.3]
["bitfinex","SOLUSD",1765994543890,11.54901382,123.38,123.37,62.3]
["bitfinex","SOLUSD",1765994544090,11.54901382,123.39,123.37,62.3]
["bitfinex","SOLUSD",1765994544720,11.54901382,123.4,123.37,71.0656345]
["bitfinex","SOLUSD",1765994545418,12.21901382,123.44,123.39,0.66]
["bitfinex","SOLUSD",1765994545726,12.21901382,123.45,123.41,8.76307106]
["bitfinex","SOLUSD",1765994546321,10.43767296,123.43,123.41,8.76307106]
["bitfinex","SOLUSD",1765994546510,0.67,123.43,123.41,62.3]
["bitfinex","SOLUSD",1765994546817,11.54901382,123.42,123.41,62.3]
["bitfinex","SOLUSD",1765994547022,11.54901382,123.42,123.41,61.2]
["bitfinex","SOLUSD",1765994547892,28.46137325,123.42,123.37,8.76518925]
["bitfinex","SOLUSD",1765994548097,11.54901382,123.39,123.37,0.66]
["bitfinex","SOLUSD",1765994548313,16.91235943,123.42,123.36,16.98602665]
["bitfinex","SOLUSD",1765994548314,11.54901382,123.38,123.36,9.54]
["bitfinex","SOLUSD",1765994548734,11.54901382,123.38,123.36,17.64633505]
["bitfinex","SOLUSD",1765994548917,11.54901382,123.38,123.36,9.54]
["bitfinex","SOLUSD",1765994549625,11.54901382,123.38,123.35,3.01282624]
["bitfinex","SOLUSD",1765994549822,11.54901382,123.38,123.35,11.77974693]
["bitfinex","SOLUSD",1765994551333,19.31767296,123.4,123.36,0.66]
["bitfinex","SOLUSD",1765994551516,11.54901382,123.38,123.35,3.67282624]
["bitfinex","SOLUSD",1765994551831,11.54901382,123.37,123.34,9.54]
["bitfinex","SOLUSD",1765994552124,19.65420369,123.38,123.34,9.54]
["bitfinex","SOLUSD",1765994552326,11.54901382,123.38,123.35,0.66]
["bitfinex","SOLUSD",1765994552524,21.98668678,123.36,123.31,0.66]
["bitfinex","SOLUSD",1765994552734,10.40759004,123.35,123.32,8.7685829]
["bitfinex","SOLUSD",1765994553225,10.43767296,123.36,123.33,8.10831485]
["bitfinex","SOLUSD",1765994553527,10.43767296,123.35,123.33,0.66]
["bitfinex","SOLUSD",1765994553831,10.43767296,123.35,123.33,8.76824564]
["bitfinex","SOLUSD",1765994554328,10.43767296,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765994554547,10.40759004,123.38,123.34,0.66]
["bitfinex","SOLUSD",1765994554724,10.40759004,123.38,123.35,0.66]
["bitfinex","SOLUSD",1765994556028,10.43767296,123.4,123.33,3.01282624]
["bitfinex","SOLUSD",1765994556237,20.845263,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765994556529,10.40759004,123.35,123.33,0.66]
["bitfinex","SOLUSD",1765994557927,10.43767296,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765994557928,20.845263,123.36,123.34,0.66]
["bitfinex","SOLUSD",1765994558126,10.40759004,123.38,123.34,0.66]
["bitfinex","SOLUSD",1765994558534,0.1,123.42,123.33,68.92072123]
["bitfinex","SOLUSD",1765994558752,0.1,123.43,123.38,0.66]
["bitfinex","SOLUSD",1765994558911,8.98,123.47,123.39,10.40759004]
["bitfinex","SOLUSD",1765994559111,10.40759004,123.45,123.4,0.66]
["bitfinex","SOLUSD",1765994559534,9.55,123.47,123.41,0.66]
["bitfinex","SOLUSD",1765994559535,10.40759004,123.46,123.41,0.66]
["bitfinex","SOLUSD",1765994559828,19.28759004,123.47,123.42,0.66]
["bitfinex","SOLUSD",1765994560030,10.43767296,123.46,123.42,0.66]
["bitfinex","SOLUSD",1765994560429,19.28759004,123.47,123.42,0.66]
["bitfinex","SOLUSD",1765994560620,11.07759004,123.48,123.42,0.66]
["bitfinex","SOLUSD",1765994560819,10.40759004,123.48,123.42,0.66]
["bitfinex","SOLUSD",1765994561021,10.40759004,123.48,123.43,0.69]
["bitfinex","SOLUSD",1765994561221,10.43767296,123.48,123.44,0.69]
["bitfinex","SOLUSD",1765994561409,10.40759004,123.49,123.44,8.88]
["bitfinex","SOLUSD",1765994561605,10.43767296,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765994561823,20.845263,123.49,123.45,0.69]
["bitfinex","SOLUSD",1765994562720,20.845263,123.49,123.45,8.79032515]
["bitfinex","SOLUSD",1765994562936,10.40759004,123.48,123.43,0.69]
["bitfinex","SOLUSD",1765994563241,20.845263,123.47,123.44,0.69]
["bitfinex","SOLUSD",1765994563607,10.43767296,123.47,123.45,8.10032535]
["bitfinex","SOLUSD",1765994563812,10.43767296,123.48,123.46,0.69]
["bitfinex","SOLUSD",1765994564033,10.43767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1765994564236,20.845263,123.49,123.46,0.69]
["bitfinex","SOLUSD",1765994564543,20.845263,123.49,123.45,8.79032535]
["bitfinex","SOLUSD",1765994565040,10.43767296,123.49,123.46,28.3491521]
["bitfinex","SOLUSD",1765994565337,11.10759004,123.51,123.47,9.57]
["bitfinex","SOLUSD",1765994565535,10.40759004,123.52,123.47,9.57]
["bitfinex","SOLUSD",1765994565719,11.10759004,123.52,123.47,9.57]
["bitfinex","SOLUSD",1765994565913,11.10759004,123.52,123.47,17.6688081]
["bitfinex","SOLUSD",1765994566125,0.7,123.52,123.47,17.6688081]
["bitfinex","SOLUSD",1765994566422,0.1,123.53,123.48,10.40759004]
["bitfinex","SOLUSD",1765994566637,0.1,123.53,123.49,0.69]
["bitfinex","SOLUSD",1765994567842,0.1,123.53,123.49,8.78767934]
["bitfinex","SOLUSD",1765994568044,0.1,123.54,123.52,0.69]
["bitfinex","SOLUSD",1765994569644,10.53767296,123.54,123.49,8.09767934]
["bitfinex","SOLUSD",1765994569848,10.40759004,123.52,123.48,17.66840678]
["bitfinex","SOLUSD",1765994570054,11.10759004,123.52,123.48,17.66840678]
["bitfinex","SOLUSD",1765994570229,10.40759004,123.51,123.48,8.88]
["bitfinex","SOLUSD",1765994570948,11.10759004,123.52,123.48,9.57]
["bitfinex","SOLUSD",1765994571118,19.20359407,123.52,123.48,9.57]
["bitfinex","SOLUSD",1765994571460,10.40759004,123.52,123.48,17.66827083]
["bitfinex","SOLUSD",1765994571660,0.7,123.52,123.48,9.57]
["bitfinex","SOLUSD",1765994571868,11.10759004,123.52,123.48,9.57]
["bitfinex","SOLUSD",1765994572031,11.10759004,123.51,123.48,8.88]
["bitfinex","SOLUSD",1765994572224,10.40759004,123.51,123.47,0.69]
["bitfinex","SOLUSD",1765994572633,8.79598935,123.52,123.47,8.78902805]
["bitfinex","SOLUSD",1765994572833,10.40759004,123.51,123.47,8.78902805]
["bitfinex","SOLUSD",1765994573421,8.79598935,123.52,123.47,0.69]
["bitfinex","SOLUSD",1765994573627,19.20357939,123.52,123.47,0.69]
["bitfinex","SOLUSD",1765994573829,11.10759004,123.51,123.46,8.09958407]
["bitfinex","SOLUSD",1765994574037,10.40759004,123.49,123.45,17.65014849]
["bitfinex","SOLUSD",1765994574236,10.40759004,123.47,123.43,0.69]
["bitfinex","SOLUSD",1765994574549,10.40759004,123.47,123.44,0.69]
["bitfinex","SOLUSD",1765994574726,10.40759004,123.47,123.43,17.65123374]
["bitfinex","SOLUSD",1765994574932,10.40759004,123.47,123.43,16.96123374]
["bitfinex","SOLUSD",1765994575249,11.10759004,123.49,123.44,0.69]
["bitfinex","SOLUSD",1765994575549,10.40759004,123.48,123.43,8.86]
["bitfinex","SOLUSD",1765994575753,10.40759004,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765994576066,10.40759004,123.45,123.43,3.01282624]
["bitfinex","SOLUSD",1765994577751,10.40759004,123.46,123.43,3.01282624]
["bitfinex","SOLUSD",1765994577927,19.23695714,123.47,123.43,3.01282624]
["bitfinex","SOLUSD",1765994578129,11.10759004,123.46,123.43,3.01282624]
["bitfinex","SOLUSD",1765994578354,0.7,123.46,123.43,3.01282624]
["bitfinex","SOLUSD",1765994578564,11.10759004,123.46,123.43,3.01282624]
["bitfinex","SOLUSD",1765994579754,11.10759004,123.46,123.42,0.69]
["bitfinex","SOLUSD",1765994580142,19.20769172,123.46,123.42,0.69]
["bitfinex","SOLUSD",1765994580350,11.10759004,123.45,123.41,9.55]
["bitfinex","SOLUSD",1765994580555,10.40759004,123.46,123.42,0.69]
["bitfinex","SOLUSD",1765994580850,18.50738996,123.46,123.42,0.69]
["bitfinex","SOLUSD",1765994581155,0.7,123.5,123.43,0.69]
["bitfinex","SOLUSD",1765994581463,21.545263,123.49,123.43,3.70282624]
["bitfinex","SOLUSD",1765994581642,11.10759004,123.48,123.44,0.69]
["bitfinex","SOLUSD",1765994582041,10.40759004,123.47,123.44,0.69]
["bitfinex","SOLUSD",1765994582357,10.40759004,123.47,123.44,3.01282624]
["bitfinex","SOLUSD",1765994583561,8.09877591,123.48,123.44,3.01282624]
["bitfinex","SOLUSD",1765994583776,10.40759004,123.48,123.44,11.80384591]
["bitfinex","SOLUSD",1765994583963,11.10759004,123.45,123.44,2.79282624]
["bitfinex","SOLUSD",1765994584264,11.10759004,123.45,123.41,9.57]
["bitfinex","SOLUSD",1765994584465,10.40759004,123.44,123.41,12.36282624]
["bitfinex","SOLUSD",1765994584756,10.40759004,123.44,123.41,11.67282624]
["bitfinex","SOLUSD",1765994585051,10.40759004,123.44,123.41,12.36282624]
["bitfinex","SOLUSD",1765994585455,10.40759004,123.44,123.41,0.69]
["bitfinex","SOLUSD",1765994585645,10.40759004,123.42,123.38,8.79489435]
["bitfinex","SOLUSD",1765994585849,10.40759004,123.4,123.36,9.57]
["bitfinex","SOLUSD",1765994586467,10.40759004,123.4,123.37,0.69]
["bitfinex","SOLUSD",1765994586938,10.40759004,123.4,123.34,30.70610638]
["bitfinex","SOLUSD",1765994586939,10.40759004,123.4,123.36,8.79602434]
["bitfinex","SOLUSD",1765994587253,10.40759004,123.41,123.37,8.79566693]
["bitfinex","SOLUSD",1765994588140,20.845263,123.43,123.38,0.69]
["bitfinex","SOLUSD",1765994588341,0.1,123.46,123.41,0.69]
["bitfinex","SOLUSD",1765994588342,10.50759004,123.46,123.41,0.69]
["bitfinex","SOLUSD",1765994588657,8.98,123.48,123.43,0.69]
["bitfinex","SOLUSD",1765994588840,10.43767296,123.47,123.43,8.79147864]
["bitfinex","SOLUSD",1765994589040,20.845263,123.47,123.43,8.79147864]
["bitfinex","SOLUSD",1765994589246,11.00759004,123.47,123.42,17.6521426]
["bitfinex","SOLUSD",1765994589647,11.00759004,123.46,123.42,9.55]
["bitfinex","SOLUSD",1765994589848,21.445263,123.46,123.42,17.65230738]
["bitfinex","SOLUSD",1765994590047,10.40759004,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994590246,10.43767296,123.43,123.39,9.55]
["bitfinex","SOLUSD",1765994590561,20.845263,123.43,123.39,17.65402886]
["bitfinex","SOLUSD",1765994591067,10.40759004,123.41,123.39,2.79282624]
["bitfinex","SOLUSD",1765994591560,10.40759004,123.4,123.39,2.79282624]
["bitfinex","SOLUSD",1765994591744,10.40759004,123.4,123.37,8.76552819]
["bitfinex","SOLUSD",1765994592263,10.43767296,123.42,123.39,8.76438447]
["bitfinex","SOLUSD",1765994592461,10.40759004,123.43,123.39,8.76438447]
["bitfinex","SOLUSD",1765994592462,10.43767296,123.4,123.39,8.76438447]
["bitfinex","SOLUSD",1765994592853,10.43767296,123.4,123.39,0.66]
["bitfinex","SOLUSD",1765994593256,10.43767296,123.4,123.39,8.76438447]
["bitfinex","SOLUSD",1765994593559,19.38759004,123.45,123.4,0.66]
["bitfinex","SOLUSD",1765994593749,8.88,123.45,123.41,0.66]
["bitfinex","SOLUSD",1765994594066,16.97877473,123.48,123.42,0.66]
["bitfinex","SOLUSD",1765994594246,28.08636477,123.48,123.43,0.66]
["bitfinex","SOLUSD",1765994594443,8.88,123.48,123.44,10.40759004]
["bitfinex","SOLUSD",1765994594660,10.40759004,123.47,123.42,0.66]
["bitfinex","SOLUSD",1765994594863,10.40759004,123.47,123.43,0.66]
["bitfinex","SOLUSD",1765994595343,18.50676426,123.47,123.43,0.66]
["bitfinex","SOLUSD",1765994595549,10.40759004,123.46,123.42,17.64178685]
["bitfinex","SOLUSD",1765994596083,11.00759004,123.45,123.41,8.10277148]
["bitfinex","SOLUSD",1765994596242,10.40759004,123.44,123.41,8.10277148]
["bitfinex","SOLUSD",1765994596443,10.40759004,123.42,123.38,8.10472038]
["bitfinex","SOLUSD",1765994596661,10.40759004,123.43,123.39,0.66]
["bitfinex","SOLUSD",1765994596864,10.43767296,123.42,123.39,0.66]
["bitfinex","SOLUSD",1765994597257,9.71767296,123.42,123.39,28.36480184]
["bitfinex","SOLUSD",1765994597458,8.99767296,123.42,123.4,0.66]
["bitfinex","SOLUSD",1765994597773,0.72,123.46,123.41,7.24426707]
["bitfinex","SOLUSD",1765994598268,7.10426707,123.47,123.41,7.24426707]
["bitfinex","SOLUSD",1765994598269,0.72,123.47,123.42,7.10426707]
["bitfinex","SOLUSD",1765994598951,24.08228799,123.49,123.43,15.98426707]
["bitfinex","SOLUSD",1765994599143,24.80228799,123.49,123.43,15.98426707]
["bitfinex","SOLUSD",1765994599340,0.72,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1765994599749,11.15767296,123.49,123.44,8.24110174]
["bitfinex","SOLUSD",1765994599953,0.72,123.48,123.44,28.35385611]
["bitfinex","SOLUSD",1765994600368,0.72,123.51,123.46,7.10426707]
["bitfinex","SOLUSD",1765994600551,0.72,123.51,123.46,16.12426707]
["bitfinex","SOLUSD",1765994600749,10.43767296,123.49,123.46,16.12426707]
["bitfinex","SOLUSD",1765994601284,0.72,123.51,123.47,8.09913339]
["bitfinex","SOLUSD",1765994601469,0.72,123.51,123.47,10.89195963]
["bitfinex","SOLUSD",1765994601772,10.43767296,123.49,123.47,10.89195963]
["bitfinex","SOLUSD",1765994602066,10.43767296,123.49,123.47,2.79282624]
["bitfinex","SOLUSD",1765994602278,0.72,123.47,123.41,0.1]
["bitfinex","SOLUSD",1765994602460,7.82426707,123.44,123.41,0.1]
["bitfinex","SOLUSD",1765994602782,7.82426707,123.44,123.4,8.88]
["bitfinex","SOLUSD",1765994602783,0.72,123.41,123.38,8.10459665]
["bitfinex","SOLUSD",1765994602990,18.26194003,123.43,123.37,29.14330875]
["bitfinex","SOLUSD",1765994603143,18.26194003,123.43,123.4,8.10329625]
["bitfinex","SOLUSD",1765994603347,0.82,123.46,123.41,7.24426707]
["bitfinex","SOLUSD",1765994603583,0.72,123.46,123.41,0.14]
["bitfinex","SOLUSD",1765994603947,7.82426707,123.46,123.41,20.39767765]
["bitfinex","SOLUSD",1765994604264,7.82426707,123.46,123.41,20.25767765]
["bitfinex","SOLUSD",1765994604984,7.82426707,123.46,123.41,28.36074871]
["bitfinex","SOLUSD",1765994605478,10.43767296,123.47,123.43,0.14]
["bitfinex","SOLUSD",1765994605648,0.72,123.48,123.44,8.88]
["bitfinex","SOLUSD",1765994605979,0.72,123.46,123.42,8.88]
["bitfinex","SOLUSD",1765994606497,0.72,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994607074,18.26194003,123.43,123.37,20.40348883]
["bitfinex","SOLUSD",1765994607294,0.72,123.4,123.36,8.20614429]
["bitfinex","SOLUSD",1765994607585,7.82426707,123.4,123.36,8.20614429]
["bitfinex","SOLUSD",1765994607751,7.82426707,123.4,123.36,8.10614429]
["bitfinex","SOLUSD",1765994607949,11.15767296,123.42,123.37,7.10426707]
["bitfinex","SOLUSD",1765994608149,11.15767296,123.42,123.38,8.88]
["bitfinex","SOLUSD",1765994609270,11.15767296,123.42,123.38,24.0891509]
["bitfinex","SOLUSD",1765994609579,26.36330324,123.44,123.38,24.0891509]
["bitfinex","SOLUSD",1765994610259,18.26194003,123.44,123.38,44.35175423]
["bitfinex","SOLUSD",1765994610459,10.43767296,123.44,123.39,7.24426707]
["bitfinex","SOLUSD",1765994610664,11.15767296,123.44,123.4,7.10426707]
["bitfinex","SOLUSD",1765994610978,11.15767296,123.44,123.39,7.10426707]
["bitfinex","SOLUSD",1765994611179,0.72,123.43,123.38,44.35175423]
["bitfinex","SOLUSD",1765994611352,7.82426707,123.4,123.36,16.98579315]
["bitfinex","SOLUSD",1765994611558,7.82426707,123.42,123.38,8.10485487]
["bitfinex","SOLUSD",1765994611768,7.10426707,123.42,123.38,8.10485487]
["bitfinex","SOLUSD",1765994611952,0.72,123.41,123.38,8.10485487]
["bitfinex","SOLUSD",1765994612470,0.72,123.42,123.38,8.10485487]
["bitfinex","SOLUSD",1765994612975,10.43767296,123.43,123.39,15.98426707]
["bitfinex","SOLUSD",1765994613169,0.72,123.42,123.39,19.77676104]
["bitfinex","SOLUSD",1765994613374,11.15767296,123.43,123.39,19.77676104]
["bitfinex","SOLUSD",1765994613955,0.72,123.42,123.39,19.77676104]
["bitfinex","SOLUSD",1765994614665,0.72,123.4,123.37,8.88]
["bitfinex","SOLUSD",1765994615087,0.72,123.38,123.33,0.1]
["bitfinex","SOLUSD",1765994615385,0.72,123.38,123.34,8.88]
["bitfinex","SOLUSD",1765994615677,0.72,123.38,123.34,24.79421199]
["bitfinex","SOLUSD",1765994616192,0.72,123.38,123.34,8.88]
["bitfinex","SOLUSD",1765994616494,8.88,123.42,123.34,15.98426707]
["bitfinex","SOLUSD",1765994616495,0.72,123.41,123.34,15.98426707]
["bitfinex","SOLUSD",1765994616796,7.82426707,123.4,123.34,15.98426707]
["bitfinex","SOLUSD",1765994617282,0.72,123.39,123.35,8.10701256]
["bitfinex","SOLUSD",1765994618691,0.72,123.39,123.34,24.09162228]
["bitfinex","SOLUSD",1765994618984,0.72,123.35,123.33,11.67282624]
["bitfinex","SOLUSD",1765994619189,0.72,123.34,123.3,0.1]
["bitfinex","SOLUSD",1765994619359,0.72,123.34,123.31,8.88]
["bitfinex","SOLUSD",1765994619778,0.72,123.35,123.31,8.88]
["bitfinex","SOLUSD",1765994620283,0.72,123.35,123.31,11.67282624]
["bitfinex","SOLUSD",1765994621084,0.7,123.36,123.31,18.77709331]
["bitfinex","SOLUSD",1765994621268,0.7,123.39,123.34,15.21193692]
["bitfinex","SOLUSD",1765994621475,0.7,123.39,123.34,26.88476316]
["bitfinex","SOLUSD",1765994621877,0.7,123.39,123.34,47.29393779]
["bitfinex","SOLUSD",1765994622263,0.7,123.39,123.34,47.15393779]
["bitfinex","SOLUSD",1765994622462,0.7,123.39,123.34,26.88476316]
["bitfinex","SOLUSD",1765994624005,0.7,123.39,123.34,27.02476316]
["bitfinex","SOLUSD",1765994624794,0.7,123.4,123.35,7.248613]
["bitfinex","SOLUSD",1765994625496,0.7,123.41,123.37,7.108613]
["bitfinex","SOLUSD",1765994625688,0.7,123.42,123.38,8.88]
["bitfinex","SOLUSD",1765994626197,7.108613,123.42,123.38,8.88]
["bitfinex","SOLUSD",1765994626368,0.7,123.41,123.38,8.88]
["bitfinex","SOLUSD",1765994626882,0.7,123.4,123.36,8.10604101]
["bitfinex","SOLUSD",1765994627193,0.7,123.4,123.37,8.88]
["bitfinex","SOLUSD",1765994627990,0.7,123.4,123.37,16.98565287]
["bitfinex","SOLUSD",1765994628979,0.7,123.39,123.37,8.88]
["bitfinex","SOLUSD",1765994629468,0.7,123.39,123.37,16.98550937]
["bitfinex","SOLUSD",1765994629995,15.21170772,123.41,123.37,8.88]
["bitfinex","SOLUSD",1765994630184,0.7,123.4,123.37,8.88]
["bitfinex","SOLUSD",1765994630394,0.7,123.4,123.37,16.98562611]
["bitfinex","SOLUSD",1765994631179,10.43767296,123.43,123.37,16.98562611]
["bitfinex","SOLUSD",1765994631378,0.1,123.45,123.4,0.14]
["bitfinex","SOLUSD",1765994631594,8.09944763,123.47,123.42,0.14]
["bitfinex","SOLUSD",1765994631901,0.7,123.46,123.41,15.988613]
["bitfinex","SOLUSD",1765994632066,0.7,123.48,123.43,7.108613]
["bitfinex","SOLUSD",1765994632503,0.7,123.48,123.44,8.88]
["bitfinex","SOLUSD",1765994632872,0.7,123.48,123.44,24.08922369]
["bitfinex","SOLUSD",1765994633282,0.7,123.48,123.44,44.34197806]
["bitfinex","SOLUSD",1765994633681,0.7,123.48,123.44,16.98061069]
["bitfinex","SOLUSD",1765994633978,11.13767296,123.46,123.43,16.98161743]
["bitfinex","SOLUSD",1765994634494,0.7,123.46,123.43,8.88]
["bitfinex","SOLUSD",1765994634803,0.7,123.46,123.42,8.10218317]
["bitfinex","SOLUSD",1765994635011,0.7,123.46,123.42,16.98218317]
["bitfinex","SOLUSD",1765994635676,0.7,123.46,123.42,24.09079617]
["bitfinex","SOLUSD",1765994636589,0.7,123.46,123.42,16.98218317]
["bitfinex","SOLUSD",1765994637202,0.7,123.46,123.42,44.34683246]
["bitfinex","SOLUSD",1765994637513,0.7,123.46,123.42,44.48683246]
["bitfinex","SOLUSD",1765994637698,0.7,123.46,123.42,37.23821946]
["bitfinex","SOLUSD",1765994637875,0.7,123.46,123.42,16.98218317]
["bitfinex","SOLUSD",1765994638085,10.43767296,123.49,123.43,0.14]
["bitfinex","SOLUSD",1765994638272,0.8,123.51,123.47,7.108613]
["bitfinex","SOLUSD",1765994638581,0.7,123.53,123.47,8.09848843]
["bitfinex","SOLUSD",1765994638774,0.7,123.53,123.47,35.45493491]
["bitfinex","SOLUSD",1765994639196,0.7,123.52,123.47,8.09848843]
["bitfinex","SOLUSD",1765994639398,0.7,123.53,123.48,16.05855792]
["bitfinex","SOLUSD",1765994639606,0.7,123.53,123.49,15.988613]
["bitfinex","SOLUSD",1765994639899,0.7,123.53,123.49,8.88]
["bitfinex","SOLUSD",1765994640104,0.7,123.53,123.47,28.48632191]
["bitfinex","SOLUSD",1765994640305,0.7,123.53,123.48,8.88]
["bitfinex","SOLUSD",1765994640603,0.7,123.53,123.48,16.97813635]
["bitfinex","SOLUSD",1765994640904,7.108613,123.52,123.46,7.108613]
["bitfinex","SOLUSD",1765994641200,0.7,123.52,123.45,15.988613]
["bitfinex","SOLUSD",1765994641373,7.208613,123.54,123.48,8.09834032]
["bitfinex","SOLUSD",1765994641579,11.13767296,123.52,123.48,24.08695332]
["bitfinex","SOLUSD",1765994641993,10.43767296,123.52,123.48,16.97834032]
["bitfinex","SOLUSD",1765994642275,10.43767296,123.52,123.48,16.97814943]
["bitfinex","SOLUSD",1765994642596,0.7,123.53,123.48,15.988613]
["bitfinex","SOLUSD",1765994642794,0.7,123.53,123.48,36.23480671]
["bitfinex","SOLUSD",1765994642998,0.7,123.53,123.48,8.88]
["bitfinex","SOLUSD",1765994643807,0.7,123.5,123.45,16.97997403]
["bitfinex","SOLUSD",1765994643985,0.7,123.49,123.46,8.09965482]
["bitfinex","SOLUSD",1765994644181,11.13767296,123.51,123.46,15.20826782]
["bitfinex","SOLUSD",1765994644504,0.2,123.54,123.48,8.09847748]
["bitfinex","SOLUSD",1765994644706,0.8,123.58,123.53,7.248613]
["bitfinex","SOLUSD",1765994644882,1e-08,123.56,123.54,9.02]
["bitfinex","SOLUSD",1765994645087,1e-08,123.56,123.55,7.108613]
["bitfinex","SOLUSD",1765994645298,1e-08,123.56,123.54,9.02]
["bitfinex","SOLUSD",1765994645611,0.70000001,123.56,123.54,8.88]
["bitfinex","SOLUSD",1765994646688,1e-08,123.56,123.53,15.20356075]
["bitfinex","SOLUSD",1765994646892,1e-08,123.56,123.54,8.09437145]
["bitfinex","SOLUSD",1765994647710,1e-08,123.56,123.54,15.20298445]
["bitfinex","SOLUSD",1765994649289,1e-08,123.56,123.52,29.11884945]
["bitfinex","SOLUSD",1765994649492,1e-08,123.56,123.52,36.22746245]
["bitfinex","SOLUSD",1765994649810,1e-08,123.56,123.53,8.09496362]
["bitfinex","SOLUSD",1765994650002,1e-08,123.56,123.53,15.20357662]
["bitfinex","SOLUSD",1765994650606,1e-08,123.56,123.54,35.57929864]
["bitfinex","SOLUSD",1765994650804,1e-08,123.56,123.55,15.968613]
["bitfinex","SOLUSD",1765994651998,1e-08,123.56,123.55,16.108613]
["bitfinex","SOLUSD",1765994652201,1e-08,123.56,123.55,15.968613]
["bitfinex","SOLUSD",1765994652711,1e-08,123.56,123.55,24.20250211]
["bitfinex","SOLUSD",1765994653292,0.06000001,123.59,123.55,54.73489785]
["bitfinex","SOLUSD",1765994653508,0.06000001,123.59,123.57,7.108613]
["bitfinex","SOLUSD",1765994653828,0.06000001,123.59,123.58,8.86]
["bitfinex","SOLUSD",1765994654509,1e-08,123.6,123.58,15.968613]
["bitfinex","SOLUSD",1765994654685,1e-08,123.6,123.59,24.00982744]
["bitfinex","SOLUSD",1765994654881,1e-08,123.6,123.59,15.19988252]
["bitfinex","SOLUSD",1765994655110,1e-08,123.6,123.59,8.09126952]
["bitfinex","SOLUSD",1765994655305,0.68000001,123.6,123.59,8.86]
["bitfinex","SOLUSD",1765994655506,1e-08,123.6,123.59,8.86]
["bitfinex","SOLUSD",1765994656106,1e-08,123.6,123.59,32.86982744]
["bitfinex","SOLUSD",1765994657508,1e-08,123.6,123.59,37.26766158]
["bitfinex","SOLUSD",1765994659197,1e-08,123.64,123.62,20.31639206]
["bitfinex","SOLUSD",1765994659511,0.1,123.66,123.63,8.86]
["bitfinex","SOLUSD",1765994659721,1e-08,123.66,123.64,11.50644714]
["bitfinex","SOLUSD",1765994660014,1e-08,123.66,123.63,20.36644714]
["bitfinex","SOLUSD",1765994660190,21.9441201,123.69,123.65,11.50644714]
["bitfinex","SOLUSD",1765994660191,0.68,123.69,123.65,11.50644714]
["bitfinex","SOLUSD",1765994660396,0.68,123.69,123.66,8.86]
["bitfinex","SOLUSD",1765994660701,0.68,123.69,123.66,16.94660788]
["bitfinex","SOLUSD",1765994660903,0.68,123.69,123.66,8.86]
["bitfinex","SOLUSD",1765994661101,0.68,123.68,123.66,8.86]
["bitfinex","SOLUSD",1765994661299,0.68,123.68,123.66,16.94661813]
["bitfinex","SOLUSD",1765994661514,0.68,123.68,123.66,8.86]
["bitfinex","SOLUSD",1765994661693,0.68,123.68,123.64,8.0877389]
["bitfinex","SOLUSD",1765994661891,0.68,123.68,123.63,8.08834819]
["bitfinex","SOLUSD",1765994661892,0.68,123.66,123.63,8.08834819]
["bitfinex","SOLUSD",1765994662105,0.68,123.65,123.63,8.86]
["bitfinex","SOLUSD",1765994662916,11.50644714,123.65,123.63,8.14]
["bitfinex","SOLUSD",1765994663119,0.68,123.64,123.63,8.14]
["bitfinex","SOLUSD",1765994663317,0.68,123.64,123.61,16.94985771]
["bitfinex","SOLUSD",1765994665220,0.68,123.65,123.61,16.94985771]
["bitfinex","SOLUSD",1765994665531,11.50644714,123.65,123.61,8.86]
["bitfinex","SOLUSD",1765994665715,0.68,123.64,123.61,8.86]
["bitfinex","SOLUSD",1765994665916,0.68,123.64,123.61,16.94995014]
["bitfinex","SOLUSD",1765994666507,0.68,123.65,123.61,16.94995014]
["bitfinex","SOLUSD",1765994666822,11.11767296,123.66,123.62,12.22644714]
["bitfinex","SOLUSD",1765994667128,11.11767296,123.66,123.62,11.50644714]
["bitfinex","SOLUSD",1765994667327,11.11767296,123.66,123.61,49.40129817]
["bitfinex","SOLUSD",1765994667526,0.68,123.66,123.62,11.50644714]
["bitfinex","SOLUSD",1765994667727,0.68,123.67,123.62,0.72]
["bitfinex","SOLUSD",1765994667903,0.68,123.67,123.62,12.22644714]
["bitfinex","SOLUSD",1765994668515,0.68,123.67,123.63,8.86]
["bitfinex","SOLUSD",1765994668708,0.68,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1765994669725,0.68,123.66,123.63,8.08850243]
["bitfinex","SOLUSD",1765994669928,0.68,123.66,123.64,8.86]
["bitfinex","SOLUSD",1765994670350,0.68,123.67,123.64,8.86]
["bitfinex","SOLUSD",1765994670818,10.43767296,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1765994671220,0.68,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1765994671411,0.2,123.7,123.65,8.0873433]
["bitfinex","SOLUSD",1765994671616,0.68,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1765994671820,0.68,123.69,123.66,8.86]
["bitfinex","SOLUSD",1765994672225,0.2,123.72,123.67,0.72]
["bitfinex","SOLUSD",1765994672421,0.88,123.72,123.68,11.50644714]
["bitfinex","SOLUSD",1765994672613,0.88,123.72,123.69,8.86]
["bitfinex","SOLUSD",1765994672814,0.68,123.71,123.69,16.94462871]
["bitfinex","SOLUSD",1765994673020,0.88,123.72,123.69,16.94462871]
["bitfinex","SOLUSD",1765994673334,0.88,123.72,123.69,16.94456839]
["bitfinex","SOLUSD",1765994673335,0.2,123.72,123.69,16.94456839]
["bitfinex","SOLUSD",1765994673534,0.88,123.72,123.69,28.45101553]
["bitfinex","SOLUSD",1765994673717,0.88,123.72,123.69,8.86]
["bitfinex","SOLUSD",1765994673909,0.68,123.71,123.69,8.86]
["bitfinex","SOLUSD",1765994674108,0.68,123.71,123.69,16.94454588]
["bitfinex","SOLUSD",1765994674412,1e-08,123.72,123.7,12.22644714]
["bitfinex","SOLUSD",1765994674820,1e-08,123.72,123.69,49.38281289]
["bitfinex","SOLUSD",1765994675029,1e-08,123.72,123.7,12.22644714]
["bitfinex","SOLUSD",1765994675422,1e-08,123.72,123.69,37.87636575]
["bitfinex","SOLUSD",1765994675621,1e-08,123.72,123.69,29.17099302]
["bitfinex","SOLUSD",1765994675838,1e-08,123.72,123.69,20.31099302]
["bitfinex","SOLUSD",1765994676012,1e-08,123.72,123.7,8.86]
["bitfinex","SOLUSD",1765994676926,0.68,123.71,123.67,11.50644714]
["bitfinex","SOLUSD",1765994677118,0.68,123.71,123.68,8.86]
["bitfinex","SOLUSD",1765994677320,0.68,123.71,123.68,16.94499473]
["bitfinex","SOLUSD",1765994678243,0.68,123.71,123.68,17.66499473]
["bitfinex","SOLUSD",1765994678440,0.68,123.71,123.67,19.59215619]
["bitfinex","SOLUSD",1765994678649,0.68,123.69,123.66,16.94608914]
["bitfinex","SOLUSD",1765994678831,0.68,123.69,123.66,17.66608914]
["bitfinex","SOLUSD",1765994679027,0.68,123.7,123.66,16.94608914]
["bitfinex","SOLUSD",1765994680524,8.08419978,123.7,123.62,20.92207694]
["bitfinex","SOLUSD",1765994680743,0.71,123.67,123.64,8.08775098]
["bitfinex","SOLUSD",1765994681247,0.71,123.66,123.63,16.94849493]
["bitfinex","SOLUSD",1765994681449,11.50644714,123.68,123.64,8.08790401]
["bitfinex","SOLUSD",1765994681632,0.71,123.67,123.64,8.08790401]
["bitfinex","SOLUSD",1765994681829,0.71,123.67,123.63,16.94834038]
["bitfinex","SOLUSD",1765994682544,0.71,123.67,123.63,8.86]
["bitfinex","SOLUSD",1765994682545,11.50644714,123.66,123.63,8.86]
["bitfinex","SOLUSD",1765994682721,8.08606323,123.67,123.59,0.1]
["bitfinex","SOLUSD",1765994682722,0.71,123.61,123.59,0.1]
["bitfinex","SOLUSD",1765994682918,11.14767296,123.62,123.59,0.1]
["bitfinex","SOLUSD",1765994683229,11.14767296,123.62,123.58,12.20644714]
["bitfinex","SOLUSD",1765994683742,11.14767296,123.62,123.58,8.7916642]
["bitfinex","SOLUSD",1765994684558,11.50644714,123.59,123.54,0.8]
["bitfinex","SOLUSD",1765994684848,0.71,123.58,123.54,8.09437985]
["bitfinex","SOLUSD",1765994685033,0.71,123.58,123.53,29.2977392]
["bitfinex","SOLUSD",1765994685034,0.71,123.57,123.53,17.85495329]
["bitfinex","SOLUSD",1765994686252,0.71,123.55,123.53,0.2]
["bitfinex","SOLUSD",1765994686449,0.71,123.55,123.5,8.19678848]
["bitfinex","SOLUSD",1765994686450,0.71,123.54,123.5,8.19678848]
["bitfinex","SOLUSD",1765994687046,0.71,123.54,123.5,8.89678848]
["bitfinex","SOLUSD",1765994687252,0.71,123.54,123.51,8.09639305]
["bitfinex","SOLUSD",1765994687554,10.43767296,123.54,123.52,8.0957738]
["bitfinex","SOLUSD",1765994688547,11.14767296,123.54,123.5,12.30644714]
["bitfinex","SOLUSD",1765994688854,0.71,123.56,123.52,0.7]
["bitfinex","SOLUSD",1765994689054,0.71,123.56,123.52,12.20644714]
["bitfinex","SOLUSD",1765994689624,0.71,123.56,123.52,11.50644714]
["bitfinex","SOLUSD",1765994689828,12.21644714,123.56,123.51,20.30267944]
["bitfinex","SOLUSD",1765994690030,0.71,123.55,123.51,20.30267944]
["bitfinex","SOLUSD",1765994690258,0.71,123.55,123.5,11.60644714]
["bitfinex","SOLUSD",1765994690259,11.50644714,123.55,123.5,11.60644714]
["bitfinex","SOLUSD",1765994690432,0.71,123.53,123.5,0.1]
["bitfinex","SOLUSD",1765994690633,0.71,123.52,123.5,0.1]
["bitfinex","SOLUSD",1765994691247,0.71,123.49,123.46,0.1]
["bitfinex","SOLUSD",1765994691453,0.71,123.49,123.45,12.20644714]
["bitfinex","SOLUSD",1765994691656,0.71,123.49,123.45,8.80017997]
["bitfinex","SOLUSD",1765994691955,0.71,123.51,123.47,11.50644714]
["bitfinex","SOLUSD",1765994692343,10.43767296,123.5,123.48,11.50644714]
["bitfinex","SOLUSD",1765994692667,10.43767296,123.5,123.46,11.50644714]
["bitfinex","SOLUSD",1765994692865,11.14767296,123.5,123.46,12.20644714]
["bitfinex","SOLUSD",1765994693049,21.9441201,123.52,123.47,12.20644714]
["bitfinex","SOLUSD",1765994693379,0.71,123.51,123.47,20.3054697]
["bitfinex","SOLUSD",1765994694641,0.71,123.51,123.47,29.1654697]
["bitfinex","SOLUSD",1765994694965,8.80656242,123.51,123.47,9.56]
["bitfinex","SOLUSD",1765994695166,20.31300956,123.51,123.47,9.56]
["bitfinex","SOLUSD",1765994695366,20.31300956,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765994695670,0.71,123.49,123.45,21.06644714]
["bitfinex","SOLUSD",1765994695857,0.71,123.49,123.45,9.56]
["bitfinex","SOLUSD",1765994696060,0.71,123.48,123.43,19.60795458]
["bitfinex","SOLUSD",1765994696267,0.71,123.48,123.44,20.33757816]
["bitfinex","SOLUSD",1765994696469,11.14767296,123.49,123.44,20.33757816]
["bitfinex","SOLUSD",1765994696973,10.43767296,123.49,123.46,12.2366091]
["bitfinex","SOLUSD",1765994697155,10.43767296,123.49,123.46,11.5366091]
["bitfinex","SOLUSD",1765994697862,10.43767296,123.49,123.46,12.2366091]
["bitfinex","SOLUSD",1765994698459,10.43767296,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765994698767,10.43767296,123.49,123.46,12.2366091]
["bitfinex","SOLUSD",1765994698968,0.71,123.48,123.43,20.3966091]
["bitfinex","SOLUSD",1765994699157,0.71,123.48,123.43,21.0966091]
["bitfinex","SOLUSD",1765994699550,0.71,123.48,123.44,11.5366091]
["bitfinex","SOLUSD",1765994699741,0.71,123.48,123.44,19.63733772]
["bitfinex","SOLUSD",1765994699944,0.71,123.48,123.45,11.5366091]
["bitfinex","SOLUSD",1765994700266,10.43767296,123.46,123.43,8.86]
["bitfinex","SOLUSD",1765994700457,10.43767296,123.46,123.43,9.56]
["bitfinex","SOLUSD",1765994701348,10.43767296,123.46,123.43,83.3966091]
["bitfinex","SOLUSD",1765994701553,10.43767296,123.46,123.43,91.49822821]
["bitfinex","SOLUSD",1765994702370,0.71,123.47,123.43,8.86]
["bitfinex","SOLUSD",1765994702679,11.14767296,123.48,123.44,12.2366091]
["bitfinex","SOLUSD",1765994703168,11.14767296,123.48,123.39,0.1]
["bitfinex","SOLUSD",1765994703169,0.71,123.41,123.39,0.1]
["bitfinex","SOLUSD",1765994703351,12.2466091,123.41,123.36,8.80593293]
["bitfinex","SOLUSD",1765994703671,8.86,123.43,123.35,40.66346677]
["bitfinex","SOLUSD",1765994703672,0.1,123.43,123.39,11.5366091]
["bitfinex","SOLUSD",1765994703871,0.1,123.43,123.4,12.2366091]
["bitfinex","SOLUSD",1765994704650,0.1,123.43,123.4,0.7]
["bitfinex","SOLUSD",1765994704849,0.1,123.43,123.39,19.64076685]
["bitfinex","SOLUSD",1765994705067,0.1,123.43,123.4,11.5366091]
["bitfinex","SOLUSD",1765994705274,0.1,123.43,123.42,12.2366091]
["bitfinex","SOLUSD",1765994705565,0.1,123.43,123.4,0.7]
["bitfinex","SOLUSD",1765994705778,11.5366091,123.41,123.36,0.7]
["bitfinex","SOLUSD",1765994705974,12.2466091,123.4,123.36,0.7]
["bitfinex","SOLUSD",1765994706174,12.2466091,123.4,123.35,28.50341166]
["bitfinex","SOLUSD",1765994706175,11.5366091,123.39,123.35,9.56]
["bitfinex","SOLUSD",1765994706468,10.43767296,123.37,123.33,0.7]
["bitfinex","SOLUSD",1765994706670,0.71,123.42,123.35,11.5366091]
["bitfinex","SOLUSD",1765994706869,0.1,123.42,123.37,11.5366091]
["bitfinex","SOLUSD",1765994707044,10.43767296,123.42,123.38,12.2366091]
["bitfinex","SOLUSD",1765994707247,11.14767296,123.42,123.38,12.2366091]
["bitfinex","SOLUSD",1765994707446,0.1,123.43,123.4,12.2366091]
["bitfinex","SOLUSD",1765994707970,11.5366091,123.42,123.37,0.7]
["bitfinex","SOLUSD",1765994708274,12.2466091,123.42,123.37,21.0966091]
["bitfinex","SOLUSD",1765994708475,10.43767296,123.4,123.37,8.86]
["bitfinex","SOLUSD",1765994708849,11.14767296,123.4,123.37,8.86]
["bitfinex","SOLUSD",1765994709044,11.14767296,123.4,123.34,12.2366091]
["bitfinex","SOLUSD",1765994709045,12.2066091,123.39,123.34,12.2366091]
["bitfinex","SOLUSD",1765994709476,11.5366091,123.38,123.34,0.7]
["bitfinex","SOLUSD",1765994709670,38.80088161,123.4,123.34,0.7]
["bitfinex","SOLUSD",1765994709671,28.51972889,123.41,123.36,0.7]
["bitfinex","SOLUSD",1765994709869,10.43767296,123.4,123.37,12.2366091]
["bitfinex","SOLUSD",1765994710281,10.43767296,123.4,123.37,0.7]
["bitfinex","SOLUSD",1765994710468,10.43767296,123.4,123.37,20.34225663]
["bitfinex","SOLUSD",1765994710667,10.43767296,123.42,123.39,11.5366091]
["bitfinex","SOLUSD",1765994710970,10.43767296,123.42,123.39,20.3509185]
["bitfinex","SOLUSD",1765994711181,10.43767296,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765994711477,0.1,123.43,123.41,0.71]
["bitfinex","SOLUSD",1765994711657,0.1,123.43,123.4,12.2466091]
["bitfinex","SOLUSD",1765994712080,0.1,123.43,123.4,11.5366091]
["bitfinex","SOLUSD",1765994712469,0.1,123.43,123.39,29.23092017]
["bitfinex","SOLUSD",1765994712657,0.1,123.43,123.4,11.5366091]
["bitfinex","SOLUSD",1765994712853,0.1,123.43,123.42,11.5366091]
["bitfinex","SOLUSD",1765994713066,0.1,123.43,123.41,12.2466091]
["bitfinex","SOLUSD",1765994713852,0.1,123.43,123.42,12.2466091]
["bitfinex","SOLUSD",1765994714758,0.1,123.43,123.4,11.5366091]
["bitfinex","SOLUSD",1765994714956,1e-08,123.43,123.42,11.5366091]
["bitfinex","SOLUSD",1765994715160,1e-08,123.43,123.42,29.93655402]
["bitfinex","SOLUSD",1765994715860,11.22767296,123.48,123.42,29.93655402]
["bitfinex","SOLUSD",1765994715861,0.1,123.48,123.43,0.71]
["bitfinex","SOLUSD",1765994716058,0.1,123.48,123.42,29.22655402]
["bitfinex","SOLUSD",1765994716059,8.09806076,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994716256,19.22573372,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994716456,30.76234282,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994716677,30.76234282,123.49,123.43,11.5366091]
["bitfinex","SOLUSD",1765994716972,12.2266091,123.48,123.43,20.34775715]
["bitfinex","SOLUSD",1765994717149,12.2266091,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994717353,7.79051181,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994717977,0.69,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994718377,0.69,123.48,123.44,7.81051181]
["bitfinex","SOLUSD",1765994718683,0.69,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994718896,8.78853423,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994719063,15.88904604,123.48,123.44,0.71]
["bitfinex","SOLUSD",1765994719567,15.19904604,123.48,123.43,7.10051181]
["bitfinex","SOLUSD",1765994719772,15.19904604,123.48,123.42,8.88]
["bitfinex","SOLUSD",1765994719773,7.10051181,123.46,123.42,8.88]
["bitfinex","SOLUSD",1765994719971,11.12767296,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765994720356,7.79051181,123.44,123.39,9.59]
["bitfinex","SOLUSD",1765994720564,18.22818477,123.45,123.41,0.71]
["bitfinex","SOLUSD",1765994720780,10.43767296,123.46,123.44,7.81051181]
["bitfinex","SOLUSD",1765994720983,10.43767296,123.48,123.46,0.71]
["bitfinex","SOLUSD",1765994721366,0.69,123.51,123.47,7.81051181]
["bitfinex","SOLUSD",1765994721584,10.43767296,123.49,123.47,0.71]
["bitfinex","SOLUSD",1765994721778,10.43767296,123.49,123.46,7.81051181]
["bitfinex","SOLUSD",1765994723187,10.43767296,123.49,123.46,0.71]
["bitfinex","SOLUSD",1765994723385,10.43767296,123.49,123.46,7.81051181]
["bitfinex","SOLUSD",1765994723901,10.43767296,123.49,123.47,7.81051181]
["bitfinex","SOLUSD",1765994724070,0.69,123.51,123.47,7.81051181]
["bitfinex","SOLUSD",1765994724272,16.97621281,123.52,123.48,7.81051181]
["bitfinex","SOLUSD",1765994724486,10.43767296,123.51,123.48,7.81051181]
["bitfinex","SOLUSD",1765994724680,11.12767296,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994725288,18.53576763,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994725491,18.53576763,123.49,123.45,7.81051181]
["bitfinex","SOLUSD",1765994725694,10.43767296,123.49,123.45,15.91090907]
["bitfinex","SOLUSD",1765994726003,18.53573156,123.49,123.45,7.81051181]
["bitfinex","SOLUSD",1765994726199,25.63624337,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994726400,18.53573156,123.49,123.45,0.71]
["bitfinex","SOLUSD",1765994726605,10.43767296,123.49,123.46,7.81051181]
["bitfinex","SOLUSD",1765994726895,10.43767296,123.49,123.47,7.81051181]
["bitfinex","SOLUSD",1765994727095,16.97562498,123.53,123.48,7.10051181]
["bitfinex","SOLUSD",1765994727299,7.10051181,123.51,123.47,8.88]
["bitfinex","SOLUSD",1765994727502,0.69,123.5,123.47,8.88]
["bitfinex","SOLUSD",1765994727679,11.12767296,123.5,123.47,8.88]
["bitfinex","SOLUSD",1765994728079,10.43767296,123.5,123.47,8.88]
["bitfinex","SOLUSD",1765994728276,0.69,123.52,123.48,15.90872832]
["bitfinex","SOLUSD",1765994728485,11.12767296,123.52,123.48,15.90872832]
["bitfinex","SOLUSD",1765994728696,10.43767296,123.52,123.48,8.09821651]
["bitfinex","SOLUSD",1765994728886,10.43767296,123.52,123.49,0.71]
["bitfinex","SOLUSD",1765994729086,10.43767296,123.52,123.48,7.81051181]
["bitfinex","SOLUSD",1765994729311,25.63411955,123.52,123.47,15.98051181]
["bitfinex","SOLUSD",1765994729602,25.63411955,123.52,123.45,62.3]
["bitfinex","SOLUSD",1765994729603,0.69,123.49,123.45,71.11006292]
["bitfinex","SOLUSD",1765994729805,0.69,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765994730377,0.69,123.51,123.47,15.90964154]
["bitfinex","SOLUSD",1765994730582,25.63411955,123.52,123.47,0.71]
["bitfinex","SOLUSD",1765994730797,26.32411955,123.52,123.47,0.71]
["bitfinex","SOLUSD",1765994731417,19.22360774,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765994731586,26.32411955,123.52,123.47,7.81051181]
["bitfinex","SOLUSD",1765994732092,26.32411955,123.52,123.47,0.71]
["bitfinex","SOLUSD",1765994733097,0.69,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765994733806,0.69,123.51,123.46,15.91030121]
["bitfinex","SOLUSD",1765994733807,10.43767296,123.5,123.46,15.91030121]
["bitfinex","SOLUSD",1765994734009,10.43767296,123.5,123.46,15.20030121]
["bitfinex","SOLUSD",1765994734205,10.43767296,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765994734784,10.43767296,123.5,123.46,77.49970679]
["bitfinex","SOLUSD",1765994734785,0.69,123.48,123.43,8.80994492]
["bitfinex","SOLUSD",1765994735083,7.79051181,123.47,123.43,0.71]
["bitfinex","SOLUSD",1765994735283,7.79051181,123.46,123.41,24.79338558]
["bitfinex","SOLUSD",1765994735509,7.79051181,123.46,123.41,17.69287377]
["bitfinex","SOLUSD",1765994735903,15.20039932,123.46,123.41,17.69287377]
["bitfinex","SOLUSD",1765994736208,15.89039932,123.46,123.42,0.71]
["bitfinex","SOLUSD",1765994736916,10.43767296,123.43,123.39,15.20454416]
["bitfinex","SOLUSD",1765994737111,10.43767296,123.43,123.4,0.71]
["bitfinex","SOLUSD",1765994737413,18.22818477,123.43,123.38,79.99463089]
["bitfinex","SOLUSD",1765994737586,10.43767296,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765994737787,18.22818477,123.43,123.39,8.81432442]
["bitfinex","SOLUSD",1765994737992,10.43767296,123.43,123.4,0.71]
["bitfinex","SOLUSD",1765994738201,10.43767296,123.43,123.4,7.10051181]
["bitfinex","SOLUSD",1765994738409,10.43767296,123.45,123.41,7.81051181]
["bitfinex","SOLUSD",1765994738806,10.43767296,123.45,123.42,0.71]
["bitfinex","SOLUSD",1765994739587,24.08046409,123.46,123.42,0.71]
["bitfinex","SOLUSD",1765994739588,10.43767296,123.46,123.42,0.71]
["bitfinex","SOLUSD",1765994739905,10.43767296,123.45,123.42,0.71]
["bitfinex","SOLUSD",1765994740513,10.43767296,123.45,123.42,8.8123529]
["bitfinex","SOLUSD",1765994741513,24.78924014,123.48,123.42,15.20286471]
["bitfinex","SOLUSD",1765994741720,15.19924014,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765994741916,8.88,123.49,123.46,0.72]
["bitfinex","SOLUSD",1765994742103,24.78851086,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994742716,35.22618382,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994742915,35.22618382,123.49,123.44,70.12051181]
["bitfinex","SOLUSD",1765994743505,0.71,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765994743812,7.81051181,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765994744017,0.71,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765994744518,27.41567201,123.49,123.44,8.10091972]
["bitfinex","SOLUSD",1765994744714,0.71,123.48,123.44,15.92143153]
["bitfinex","SOLUSD",1765994745012,0.71,123.48,123.44,24.80143153]
["bitfinex","SOLUSD",1765994745207,28.12568037,123.49,123.44,24.80143153]
["bitfinex","SOLUSD",1765994745403,28.12568037,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994745803,0.71,123.48,123.44,24.80143153]
["bitfinex","SOLUSD",1765994746491,20.02767296,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994746793,35.22607384,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994747512,7.10051181,123.48,123.44,8.88]
["bitfinex","SOLUSD",1765994747695,0.71,123.47,123.43,8.82146547]
["bitfinex","SOLUSD",1765994748091,0.71,123.47,123.43,15.20197728]
["bitfinex","SOLUSD",1765994748296,0.71,123.47,123.43,8.82146547]
["bitfinex","SOLUSD",1765994748501,0.71,123.47,123.43,15.92197728]
["bitfinex","SOLUSD",1765994748705,8.09858889,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765994748911,20.02767296,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994749722,27.12818477,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994750322,35.22601318,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994752721,28.12550137,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994753317,35.22601318,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994754324,0.71,123.48,123.45,0.72]
["bitfinex","SOLUSD",1765994755118,28.12550137,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994756529,35.22601318,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994757042,28.12550137,123.49,123.45,7.82051181]
["bitfinex","SOLUSD",1765994757341,28.12550137,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765994757708,10.43767296,123.49,123.46,7.82051181]
["bitfinex","SOLUSD",1765994759115,10.43767296,123.49,123.46,15.92021788]
["bitfinex","SOLUSD",1765994759337,0.71,123.52,123.48,7.82051181]
["bitfinex","SOLUSD",1765994759506,9.59,123.52,123.49,0.72]
["bitfinex","SOLUSD",1765994759711,10.43767296,123.5,123.49,0.72]
["bitfinex","SOLUSD",1765994759945,8.88,123.52,123.49,0.72]
["bitfinex","SOLUSD",1765994760118,0.71,123.52,123.49,0.72]
["bitfinex","SOLUSD",1765994760627,11.14767296,123.52,123.49,0.72]
["bitfinex","SOLUSD",1765994761000,0.71,123.56,123.52,0.72]
["bitfinex","SOLUSD",1765994761204,0.71,123.56,123.52,7.10051181]
["bitfinex","SOLUSD",1765994761455,0.71,123.55,123.51,7.82051181]
["bitfinex","SOLUSD",1765994761734,0.71,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765994761931,0.71,123.56,123.52,0.72]
["bitfinex","SOLUSD",1765994762237,3.48922724,123.56,123.52,0.72]
["bitfinex","SOLUSD",1765994762421,2.77922724,123.56,123.5,3.49922724]
["bitfinex","SOLUSD",1765994762621,3.48922724,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765994762852,0.71,123.54,123.5,8.81696777]
["bitfinex","SOLUSD",1765994763157,0.71,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765994763345,0.71,123.51,123.47,15.91474573]
["bitfinex","SOLUSD",1765994763654,8.88,123.55,123.46,29.12843931]
["bitfinex","SOLUSD",1765994763655,10.43767296,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765994763856,24.8579022,123.58,123.52,7.81588042]
["bitfinex","SOLUSD",1765994764059,10.43767296,123.55,123.53,0.72]
["bitfinex","SOLUSD",1765994765151,0.71,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765994765351,8.80261737,123.57,123.53,0.72]
["bitfinex","SOLUSD",1765994765749,0.1,123.61,123.56,7.81588042]
["bitfinex","SOLUSD",1765994765944,0.1,123.61,123.58,7.81588042]
["bitfinex","SOLUSD",1765994766132,0.1,123.61,123.59,0.72]
["bitfinex","SOLUSD",1765994766337,0.1,123.61,123.6,0.72]
["bitfinex","SOLUSD",1765994766533,0.1,123.61,123.57,7.09588042]
["bitfinex","SOLUSD",1765994766761,0.1,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765994767356,0.1,123.61,123.57,8.09240116]
["bitfinex","SOLUSD",1765994767544,0.1,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765994767856,0.1,123.61,123.59,0.72]
["bitfinex","SOLUSD",1765994768059,0.1,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765994768359,0.1,123.61,123.57,15.90831484]
["bitfinex","SOLUSD",1765994768540,0.1,123.61,123.58,0.72]
["bitfinex","SOLUSD",1765994768741,0.1,123.61,123.58,8.81192125]
["bitfinex","SOLUSD",1765994768941,0.1,123.61,123.59,7.80413167]
["bitfinex","SOLUSD",1765994769251,0.1,123.61,123.59,0.72]
["bitfinex","SOLUSD",1765994769457,0.1,123.61,123.59,8.0912062]
["bitfinex","SOLUSD",1765994769759,0.1,123.61,123.59,0.66]
["bitfinex","SOLUSD",1765994770756,0.1,123.61,123.58,8.74166869]
["bitfinex","SOLUSD",1765994770963,0.1,123.61,123.59,0.65]
["bitfinex","SOLUSD",1765994771269,0.1,123.61,123.58,0.65]
["bitfinex","SOLUSD",1765994771672,7.86413167,123.61,123.56,8.74300675]
["bitfinex","SOLUSD",1765994771874,7.76413167,123.6,123.56,0.65]
["bitfinex","SOLUSD",1765994772534,7.08413167,123.6,123.55,8.09370814]
["bitfinex","SOLUSD",1765994772775,7.76413167,123.6,123.55,8.09370814]
["bitfinex","SOLUSD",1765994772947,0.78,123.61,123.57,8.09241615]
["bitfinex","SOLUSD",1765994774243,0.1,123.61,123.57,15.17654782]
["bitfinex","SOLUSD",1765994774647,0.1,123.61,123.58,0.65]
["bitfinex","SOLUSD",1765994774852,15.27303596,123.63,123.58,7.08413167]
["bitfinex","SOLUSD",1765994774853,0.1,123.63,123.58,7.08413167]
["bitfinex","SOLUSD",1765994775160,0.78,123.63,123.59,0.65]
["bitfinex","SOLUSD",1765994775335,0.1,123.63,123.6,0.65]
["bitfinex","SOLUSD",1765994775863,0.1,123.63,123.62,0.65]
["bitfinex","SOLUSD",1765994776159,8.08697794,123.66,123.62,0.65]
["bitfinex","SOLUSD",1765994776160,0.68,123.66,123.62,0.65]
["bitfinex","SOLUSD",1765994776348,7.76413167,123.66,123.62,0.65]
["bitfinex","SOLUSD",1765994776544,0.68,123.64,123.6,0.65]
["bitfinex","SOLUSD",1765994776753,0.68,123.63,123.59,17.60103905]
["bitfinex","SOLUSD",1765994776950,7.08413167,123.64,123.6,0.65]
["bitfinex","SOLUSD",1765994777153,0.68,123.63,123.59,16.95103905]
["bitfinex","SOLUSD",1765994777362,0.68,123.62,123.59,8.86]
["bitfinex","SOLUSD",1765994777547,0.68,123.62,123.59,16.95125769]
["bitfinex","SOLUSD",1765994777750,24.03180798,123.65,123.6,0.65]
["bitfinex","SOLUSD",1765994778070,0.68,123.64,123.6,0.65]
["bitfinex","SOLUSD",1765994778745,16.62413167,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994778944,9.54,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994779744,29.13321855,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994780072,0.68,123.63,123.59,17.60096436]
["bitfinex","SOLUSD",1765994780748,0.68,123.63,123.6,8.09050213]
["bitfinex","SOLUSD",1765994781072,0.68,123.64,123.6,8.74050213]
["bitfinex","SOLUSD",1765994781647,16.94739039,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994781974,0.68,123.65,123.61,8.73983466]
["bitfinex","SOLUSD",1765994782147,0.68,123.65,123.61,20.24566282]
["bitfinex","SOLUSD",1765994782339,0.68,123.65,123.61,8.73983466]
["bitfinex","SOLUSD",1765994782944,8.76743424,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994783145,0.68,123.64,123.61,0.65]
["bitfinex","SOLUSD",1765994783345,20.2732624,123.65,123.61,0.65]
["bitfinex","SOLUSD",1765994783571,20.2732624,123.65,123.61,8.73994927]
["bitfinex","SOLUSD",1765994783959,11.50582816,123.64,123.59,8.86]
["bitfinex","SOLUSD",1765994784154,11.50582816,123.64,123.59,9.51]
["bitfinex","SOLUSD",1765994784369,0.68,123.63,123.59,29.1066242]
["bitfinex","SOLUSD",1765994784569,0.68,123.63,123.6,8.09059124]
["bitfinex","SOLUSD",1765994784770,0.68,123.63,123.59,29.10678626]
["bitfinex","SOLUSD",1765994784975,0.68,123.63,123.59,9.51]
["bitfinex","SOLUSD",1765994785152,10.43767296,123.66,123.61,19.59548342]
["bitfinex","SOLUSD",1765994785351,0.68,123.65,123.61,20.24548342]
["bitfinex","SOLUSD",1765994785552,0.68,123.65,123.61,19.59548342]
["bitfinex","SOLUSD",1765994785887,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1765994786472,0.68,123.65,123.62,8.73928591]
["bitfinex","SOLUSD",1765994787075,0.68,123.67,123.63,0.65]
["bitfinex","SOLUSD",1765994787569,0.68,123.66,123.62,17.59928591]
["bitfinex","SOLUSD",1765994788285,0.68,123.66,123.59,10.43767296]
["bitfinex","SOLUSD",1765994788286,0.68,123.64,123.6,0.65]
["bitfinex","SOLUSD",1765994788455,0.68,123.64,123.59,9.51]
["bitfinex","SOLUSD",1765994788456,0.68,123.63,123.59,9.51]
["bitfinex","SOLUSD",1765994788948,0.68,123.63,123.6,0.65]
["bitfinex","SOLUSD",1765994789150,12.18582816,123.63,123.59,17.60105166]
["bitfinex","SOLUSD",1765994791081,0.68,123.63,123.59,17.60105166]
["bitfinex","SOLUSD",1765994791973,0.68,123.63,123.6,0.65]
["bitfinex","SOLUSD",1765994792352,0.68,123.63,123.59,17.60105166]
["bitfinex","SOLUSD",1765994793072,0.68,123.63,123.6,0.65]
["bitfinex","SOLUSD",1765994794274,0.68,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1765994794582,0.68,123.66,123.63,0.65]
["bitfinex","SOLUSD",1765994794757,9.54,123.67,123.63,0.65]
["bitfinex","SOLUSD",1765994794951,9.54,123.67,123.63,12.15582816]
["bitfinex","SOLUSD",1765994795280,9.54,123.67,123.64,0.65]
["bitfinex","SOLUSD",1765994795780,0.68,123.66,123.63,0.65]
["bitfinex","SOLUSD",1765994796090,0.68,123.67,123.63,0.65]
["bitfinex","SOLUSD",1765994796464,0.68,123.67,123.63,8.73860167]
["bitfinex","SOLUSD",1765994796874,0.68,123.67,123.63,20.24442983]
["bitfinex","SOLUSD",1765994797394,8.76605942,123.67,123.63,8.73860167]
["bitfinex","SOLUSD",1765994797694,0.68,123.66,123.63,0.65]
["bitfinex","SOLUSD",1765994797889,0.68,123.66,123.63,8.08861299]
["bitfinex","SOLUSD",1765994798094,0.68,123.66,123.63,8.73861299]
["bitfinex","SOLUSD",1765994798586,11.11767296,123.68,123.63,19.59444115]
["bitfinex","SOLUSD",1765994798757,0.68,123.68,123.65,0.65]
["bitfinex","SOLUSD",1765994799278,9.54,123.69,123.65,12.15582816]
["bitfinex","SOLUSD",1765994799755,9.54,123.69,123.65,20.36582816]
["bitfinex","SOLUSD",1765994799961,9.54,123.69,123.66,0.65]
["bitfinex","SOLUSD",1765994800379,8.86,123.69,123.66,0.65]
["bitfinex","SOLUSD",1765994800679,8.08481292,123.69,123.65,9.54]
["bitfinex","SOLUSD",1765994800984,0.71,123.66,123.63,8.86]
["bitfinex","SOLUSD",1765994801207,0.71,123.67,123.64,8.08799621]
["bitfinex","SOLUSD",1765994801365,0.71,123.67,123.64,8.76799621]
["bitfinex","SOLUSD",1765994801565,0.71,123.68,123.64,8.76799621]
["bitfinex","SOLUSD",1765994801786,0.71,123.68,123.65,8.08731364]
["bitfinex","SOLUSD",1765994801984,8.86,123.69,123.66,8.08665766]
["bitfinex","SOLUSD",1765994802188,0.71,123.69,123.66,8.76665766]
["bitfinex","SOLUSD",1765994802492,0.71,123.7,123.66,20.27248582]
["bitfinex","SOLUSD",1765994803187,0.71,123.7,123.67,0.68]
["bitfinex","SOLUSD",1765994803481,0.71,123.7,123.65,29.13292186]
["bitfinex","SOLUSD",1765994803482,0.71,123.69,123.65,29.13292186]
["bitfinex","SOLUSD",1765994803683,0.71,123.69,123.65,17.6270937]
["bitfinex","SOLUSD",1765994804798,0.71,123.68,123.64,20.27354456]
["bitfinex","SOLUSD",1765994804960,0.71,123.68,123.64,19.59354456]
["bitfinex","SOLUSD",1765994805283,0.71,123.68,123.64,8.7677164]
["bitfinex","SOLUSD",1765994805491,8.08538345,123.68,123.64,8.7677164]
["bitfinex","SOLUSD",1765994805708,0.71,123.67,123.64,0.68]
["bitfinex","SOLUSD",1765994805862,0.71,123.64,123.6,0.1]
["bitfinex","SOLUSD",1765994806066,0.71,123.62,123.58,28.45742508]
["bitfinex","SOLUSD",1765994806263,11.50582816,123.59,123.55,0.1]
["bitfinex","SOLUSD",1765994806466,11.50582816,123.57,123.55,0.1]
["bitfinex","SOLUSD",1765994806690,21.94350112,123.58,123.55,0.68]
["bitfinex","SOLUSD",1765994806863,10.43767296,123.58,123.55,0.68]
["bitfinex","SOLUSD",1765994807078,21.94350112,123.58,123.55,0.68]
["bitfinex","SOLUSD",1765994807591,12.12582816,123.57,123.52,0.68]
["bitfinex","SOLUSD",1765994807789,31.42350112,123.58,123.54,0.68]
["bitfinex","SOLUSD",1765994808179,0.62,123.56,123.52,0.68]
["bitfinex","SOLUSD",1765994808493,19.29767296,123.58,123.54,0.68]
["bitfinex","SOLUSD",1765994808908,19.29767296,123.58,123.55,0.68]
["bitfinex","SOLUSD",1765994809572,38.89545112,123.58,123.54,0.68]
["bitfinex","SOLUSD",1765994809901,38.89545112,123.58,123.53,11.50582816]
["bitfinex","SOLUSD",1765994809902,12.12582816,123.57,123.53,0.68]
["bitfinex","SOLUSD",1765994810375,39.51545112,123.58,123.53,8.77514326]
["bitfinex","SOLUSD",1765994811098,39.51545112,123.58,123.54,0.68]
["bitfinex","SOLUSD",1765994811475,28.00962296,123.58,123.54,0.68]
["bitfinex","SOLUSD",1765994811786,28.00962296,123.58,123.54,12.18582816]
["bitfinex","SOLUSD",1765994811983,8.71086158,123.6,123.55,0.68]
["bitfinex","SOLUSD",1765994812294,28.00853454,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994812492,39.5143627,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994812693,20.21668974,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994814476,20.21668974,123.6,123.55,0.68]
["bitfinex","SOLUSD",1765994814682,0.62,123.59,123.55,8.77387213]
["bitfinex","SOLUSD",1765994815404,20.21668974,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994815897,30.65283132,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994816075,19.14700316,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994816282,30.65283132,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994817300,0.62,123.61,123.57,8.77251491]
["bitfinex","SOLUSD",1765994817504,12.12582816,123.61,123.57,0.68]
["bitfinex","SOLUSD",1765994817684,11.50582816,123.61,123.57,0.68]
["bitfinex","SOLUSD",1765994817883,0.62,123.61,123.57,0.68]
["bitfinex","SOLUSD",1765994818083,30.65283132,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994818302,19.14700316,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994818688,11.05767296,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994818886,19.14701805,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994819577,0.62,123.6,123.56,29.1387961]
["bitfinex","SOLUSD",1765994819774,0.62,123.6,123.56,12.18582816]
["bitfinex","SOLUSD",1765994820003,12.12582816,123.61,123.57,0.68]
["bitfinex","SOLUSD",1765994820203,18.52701805,123.62,123.57,8.09257605]
["bitfinex","SOLUSD",1765994820386,30.65284621,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994820784,0.62,123.61,123.58,0.68]
["bitfinex","SOLUSD",1765994821382,30.65284621,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994821584,30.03284621,123.62,123.58,0.68]
["bitfinex","SOLUSD",1765994821783,30.03284621,123.62,123.55,17.63373562]
["bitfinex","SOLUSD",1765994821784,0.62,123.6,123.55,17.63373562]
["bitfinex","SOLUSD",1765994821997,12.12582816,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994822505,20.216762,123.6,123.56,0.68]
["bitfinex","SOLUSD",1765994823213,8.09093384,123.6,123.56,11.50582816]
["bitfinex","SOLUSD",1765994823392,8.71093384,123.6,123.56,12.18582816]
["bitfinex","SOLUSD",1765994823919,16.95013795,123.61,123.56,19.59885926]
["bitfinex","SOLUSD",1765994824238,8.86,123.61,123.58,0.68]
["bitfinex","SOLUSD",1765994824519,8.86,123.61,123.58,12.18582816]
["bitfinex","SOLUSD",1765994824736,8.0873433,123.65,123.6,0.68]
["bitfinex","SOLUSD",1765994825016,19.29767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1765994825221,9.48,123.67,123.63,0.68]
["bitfinex","SOLUSD",1765994825586,13.81577682,123.67,123.63,0.68]
["bitfinex","SOLUSD",1765994825816,0.62,123.67,123.63,5.01577682]
["bitfinex","SOLUSD",1765994826309,0.62,123.67,123.63,0.68]
["bitfinex","SOLUSD",1765994826524,22.85915397,123.68,123.61,8.86]
["bitfinex","SOLUSD",1765994826525,10.43767296,123.65,123.61,8.86]
["bitfinex","SOLUSD",1765994826690,10.43767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1765994826889,8.86,123.69,123.61,21.28571367]
["bitfinex","SOLUSD",1765994826890,4.95577682,123.7,123.65,0.68]
["bitfinex","SOLUSD",1765994827202,10.43767296,123.69,123.65,5.01577682]
["bitfinex","SOLUSD",1765994827404,10.43767296,123.69,123.65,12.177897]
["bitfinex","SOLUSD",1765994827803,20.20222961,123.7,123.66,0.68]
["bitfinex","SOLUSD",1765994828118,12.117897,123.69,123.65,0.68]
["bitfinex","SOLUSD",1765994828321,0.62,123.67,123.63,0.68]
["bitfinex","SOLUSD",1765994828620,8.70507447,123.69,123.65,0.68]
["bitfinex","SOLUSD",1765994828992,20.20297147,123.69,123.65,0.68]
["bitfinex","SOLUSD",1765994829190,30.01994882,123.7,123.65,11.497897]
["bitfinex","SOLUSD",1765994829491,19.14205182,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765994830414,30.63994882,123.7,123.66,0.71]
["bitfinex","SOLUSD",1765994830820,12.117897,123.69,123.64,0.72]
["bitfinex","SOLUSD",1765994831028,12.117897,123.69,123.65,0.72]
["bitfinex","SOLUSD",1765994831197,50.85013475,123.7,123.65,0.72]
["bitfinex","SOLUSD",1765994831524,1e-08,123.72,123.68,0.72]
["bitfinex","SOLUSD",1765994831707,1e-08,123.72,123.69,0.72]
["bitfinex","SOLUSD",1765994832090,8.08281665,123.72,123.69,0.72]
["bitfinex","SOLUSD",1765994832717,1e-08,123.72,123.69,0.72]
["bitfinex","SOLUSD",1765994833916,1e-08,123.72,123.69,19.58260105]
["bitfinex","SOLUSD",1765994834097,1e-08,123.72,123.7,0.72]
["bitfinex","SOLUSD",1765994835194,1e-08,123.72,123.7,11.497897]
["bitfinex","SOLUSD",1765994835395,1e-08,123.72,123.7,12.217897]
["bitfinex","SOLUSD",1765994835707,1e-08,123.72,123.71,0.72]
["bitfinex","SOLUSD",1765994836622,1e-08,123.72,123.71,12.217897]
["bitfinex","SOLUSD",1765994837013,1e-08,123.72,123.71,0.72]
["bitfinex","SOLUSD",1765994837209,1e-08,123.72,123.71,12.217897]
["bitfinex","SOLUSD",1765994837818,1e-08,123.72,123.71,11.497897]
["bitfinex","SOLUSD",1765994838299,8.90994492,123.8,123.71,19.5813179]
["bitfinex","SOLUSD",1765994838503,0.77,123.8,123.77,11.497897]
["bitfinex","SOLUSD",1765994838817,0.1,123.8,123.77,8.07931849]
["bitfinex","SOLUSD",1765994839015,0.1,123.8,123.78,11.497897]
["bitfinex","SOLUSD",1765994839215,0.67,123.83,123.8,11.497897]
["bitfinex","SOLUSD",1765994839421,0.67,123.83,123.81,7.05805991]
["bitfinex","SOLUSD",1765994840233,0.67,123.83,123.8,7.05805991]
["bitfinex","SOLUSD",1765994841230,0.67,123.83,123.8,15.13550711]
["bitfinex","SOLUSD",1765994841435,0.67,123.83,123.79,8.07791513]
["bitfinex","SOLUSD",1765994841932,0.67,123.83,123.8,7.05898677]
["bitfinex","SOLUSD",1765994842098,0.67,123.82,123.79,7.05898677]
["bitfinex","SOLUSD",1765994842305,0.67,123.82,123.78,7.05898677]
["bitfinex","SOLUSD",1765994842506,0.67,123.82,123.79,7.05898677]
["bitfinex","SOLUSD",1765994842916,19.18405582,123.82,123.75,8.86]
["bitfinex","SOLUSD",1765994843330,0.67,123.81,123.77,7.05898677]
["bitfinex","SOLUSD",1765994843523,0.67,123.81,123.78,7.05898677]
["bitfinex","SOLUSD",1765994843932,0.67,123.81,123.79,7.05898677]
["bitfinex","SOLUSD",1765994844229,0.67,123.81,123.78,7.05898677]
["bitfinex","SOLUSD",1765994844930,0.67,123.8,123.76,7.05898677]
["bitfinex","SOLUSD",1765994845233,0.67,123.8,123.77,7.05898677]
["bitfinex","SOLUSD",1765994845435,7.05898677,123.8,123.75,15.91898677]
["bitfinex","SOLUSD",1765994845616,0.67,123.79,123.75,15.91898677]
["bitfinex","SOLUSD",1765994846021,0.67,123.79,123.73,0.1]
["bitfinex","SOLUSD",1765994846022,0.67,123.78,123.74,7.05898677]
["bitfinex","SOLUSD",1765994846523,10.43767296,123.77,123.73,8.18202168]
["bitfinex","SOLUSD",1765994846834,0.67,123.76,123.73,15.24100845]
["bitfinex","SOLUSD",1765994847028,0.67,123.76,123.73,0.1]
["bitfinex","SOLUSD",1765994847230,0.67,123.76,123.73,7.15898677]
["bitfinex","SOLUSD",1765994847447,10.43767296,123.77,123.74,7.05898677]
["bitfinex","SOLUSD",1765994847603,0.67,123.78,123.74,7.05898677]
["bitfinex","SOLUSD",1765994847808,0.67,123.8,123.75,7.05898677]
["bitfinex","SOLUSD",1765994848008,0.67,123.8,123.76,7.05898677]
["bitfinex","SOLUSD",1765994848433,11.10767296,123.81,123.77,7.05898677]
["bitfinex","SOLUSD",1765994848933,0.67,123.8,123.76,69.35898677]
["bitfinex","SOLUSD",1765994849129,0.67,123.8,123.76,77.4390845]
["bitfinex","SOLUSD",1765994850334,0.67,123.8,123.77,7.05898677]
["bitfinex","SOLUSD",1765994851808,0.67,123.8,123.76,77.4390845]
["bitfinex","SOLUSD",1765994852211,34.4331757,123.82,123.77,7.05898677]
["bitfinex","SOLUSD",1765994852415,11.10767296,123.82,123.78,15.13783634]
["bitfinex","SOLUSD",1765994852839,19.18400261,123.82,123.78,7.05898677]
["bitfinex","SOLUSD",1765994853018,0.67,123.81,123.77,77.43825119]
["bitfinex","SOLUSD",1765994853410,0.67,123.81,123.77,8.07926442]
["bitfinex","SOLUSD",1765994853609,0.67,123.81,123.77,15.13848414]
["bitfinex","SOLUSD",1765994854715,18.51400261,123.82,123.77,15.13848414]
["bitfinex","SOLUSD",1765994854917,0.67,123.81,123.77,15.13848414]
["bitfinex","SOLUSD",1765994856940,0.67,123.81,123.77,77.43848414]
["bitfinex","SOLUSD",1765994857333,0.67,123.81,123.77,70.37949737]
["bitfinex","SOLUSD",1765994857539,0.67,123.81,123.78,2.76767903]
["bitfinex","SOLUSD",1765994858249,0.67,123.83,123.79,2.76767903]
["bitfinex","SOLUSD",1765994858542,2.76767903,123.82,123.78,8.84]
["bitfinex","SOLUSD",1765994858741,0.67,123.81,123.77,8.07927528]
["bitfinex","SOLUSD",1765994859145,0.67,123.8,123.77,8.07927528]
["bitfinex","SOLUSD",1765994859642,0.67,123.83,123.79,10.84574515]
["bitfinex","SOLUSD",1765994860347,0.67,123.83,123.8,2.76767903]
["bitfinex","SOLUSD",1765994860925,0.67,123.83,123.79,39.88123751]
["bitfinex","SOLUSD",1765994861252,0.71,123.8,123.76,16.91974371]
["bitfinex","SOLUSD",1765994861722,0.71,123.79,123.76,8.84]
["bitfinex","SOLUSD",1765994862355,0.71,123.79,123.76,16.92012137]
["bitfinex","SOLUSD",1765994862918,8.07662201,123.82,123.76,19.6878004]
["bitfinex","SOLUSD",1765994863150,0.71,123.81,123.76,19.6878004]
["bitfinex","SOLUSD",1765994863357,0.71,123.8,123.76,16.92012137]
["bitfinex","SOLUSD",1765994863534,0.71,123.8,123.76,23.98288823]
["bitfinex","SOLUSD",1765994863865,8.78498642,123.84,123.79,7.06276686]
["bitfinex","SOLUSD",1765994864029,0.71,123.83,123.79,15.90276686]
["bitfinex","SOLUSD",1765994864531,0.1,123.85,123.8,15.13974796]
["bitfinex","SOLUSD",1765994864841,0.1,123.85,123.8,35.33360902]
["bitfinex","SOLUSD",1765994865048,0.81,123.85,123.8,35.33360902]
["bitfinex","SOLUSD",1765994865345,0.71,123.84,123.8,35.33360902]
["bitfinex","SOLUSD",1765994865526,0.1,123.85,123.82,7.06276686]
["bitfinex","SOLUSD",1765994865726,0.1,123.85,123.82,15.90276686]
["bitfinex","SOLUSD",1765994865926,10.53767296,123.85,123.82,15.90276686]
["bitfinex","SOLUSD",1765994866327,0.1,123.85,123.82,15.90276686]
["bitfinex","SOLUSD",1765994866527,0.71,123.91,123.84,16.88438783]
["bitfinex","SOLUSD",1765994866852,10.43767296,123.86,123.84,8.84]
["bitfinex","SOLUSD",1765994867037,0.71,123.86,123.84,8.84]
["bitfinex","SOLUSD",1765994867433,0.71,123.87,123.84,8.84]
["bitfinex","SOLUSD",1765994867824,0.71,123.87,123.84,16.91481429]
["bitfinex","SOLUSD",1765994868026,0.71,123.87,123.84,23.97758115]
["bitfinex","SOLUSD",1765994868352,0.71,123.89,123.85,7.06276686]
["bitfinex","SOLUSD",1765994868533,10.43767296,123.87,123.84,16.91481429]
["bitfinex","SOLUSD",1765994868739,0.71,123.86,123.82,23.97870998]
["bitfinex","SOLUSD",1765994869751,18.51070583,123.87,123.8,8.0771359]
["bitfinex","SOLUSD",1765994869752,7.06276686,123.85,123.8,8.0771359]
["bitfinex","SOLUSD",1765994869934,0.71,123.84,123.81,8.07685006]
["bitfinex","SOLUSD",1765994870250,7.06276686,123.86,123.82,8.07621383]
["bitfinex","SOLUSD",1765994870427,10.43767296,123.85,123.83,8.0755363]
["bitfinex","SOLUSD",1765994870632,10.43767296,123.84,123.82,8.07613851]
["bitfinex","SOLUSD",1765994871755,10.43767296,123.84,123.82,77.43890537]
["bitfinex","SOLUSD",1765994871927,10.43767296,123.84,123.82,70.37613851]
["bitfinex","SOLUSD",1765994872252,10.43767296,123.84,123.82,77.43890537]
["bitfinex","SOLUSD",1765994872430,0.71,123.86,123.82,77.43890537]
["bitfinex","SOLUSD",1765994872635,0.71,123.86,123.82,97.62950462]
["bitfinex","SOLUSD",1765994872834,0.71,123.86,123.82,70.37613851]
["bitfinex","SOLUSD",1765994873032,0.71,123.85,123.82,62.3]
["bitfinex","SOLUSD",1765994873945,10.43767296,123.83,123.78,62.3]
["bitfinex","SOLUSD",1765994874149,0.71,123.78,123.76,0.1]
["bitfinex","SOLUSD",1765994874357,0.71,123.78,123.73,29.2448537]
["bitfinex","SOLUSD",1765994874660,7.06276686,123.78,123.74,8.84]
["bitfinex","SOLUSD",1765994874840,0.71,123.76,123.73,0.1]
["bitfinex","SOLUSD",1765994875041,10.43767296,123.76,123.73,0.1]
["bitfinex","SOLUSD",1765994875230,7.06276686,123.77,123.73,0.1]
["bitfinex","SOLUSD",1765994875448,0.71,123.76,123.73,0.1]
["bitfinex","SOLUSD",1765994875972,0.71,123.76,123.73,8.1820215]
["bitfinex","SOLUSD",1765994876159,0.71,123.76,123.73,15.24478836]
["bitfinex","SOLUSD",1765994876469,0.71,123.76,123.73,0.1]
["bitfinex","SOLUSD",1765994877460,0.71,123.76,123.73,7.16276686]
["bitfinex","SOLUSD",1765994880260,0.71,123.76,123.67,10.54767296]
["bitfinex","SOLUSD",1765994880261,10.43767296,123.74,123.67,10.54767296]
["bitfinex","SOLUSD",1765994880573,11.14767296,123.73,123.7,15.14655501]
["bitfinex","SOLUSD",1765994880774,7.77276686,123.72,123.69,8.84]
["bitfinex","SOLUSD",1765994881081,0.71,123.7,123.66,8.08650654]
["bitfinex","SOLUSD",1765994881249,0.71,123.7,123.67,7.06276686]
["bitfinex","SOLUSD",1765994881449,11.14767296,123.7,123.67,7.06276686]
["bitfinex","SOLUSD",1765994881753,0.71,123.69,123.66,7.06276686]
["bitfinex","SOLUSD",1765994881970,0.71,123.69,123.65,0.2]
["bitfinex","SOLUSD",1765994881971,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1765994882473,0.71,123.67,123.65,0.2]
["bitfinex","SOLUSD",1765994882771,15.14776414,123.69,123.65,0.2]
["bitfinex","SOLUSD",1765994882772,0.71,123.69,123.65,15.34998786]
["bitfinex","SOLUSD",1765994882971,0.71,123.69,123.65,8.287221]
["bitfinex","SOLUSD",1765994883553,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1765994884176,10.43767296,123.66,123.65,0.2]
["bitfinex","SOLUSD",1765994884474,0.71,123.66,123.65,0.2]
["bitfinex","SOLUSD",1765994884991,10.43767296,123.65,123.61,16.92974683]
["bitfinex","SOLUSD",1765994885147,0.71,123.64,123.61,8.84]
["bitfinex","SOLUSD",1765994885676,11.14767296,123.61,123.6,0.2]
["bitfinex","SOLUSD",1765994885856,7.77276686,123.61,123.56,24.32573292]
["bitfinex","SOLUSD",1765994886049,0.71,123.61,123.56,24.32573292]
["bitfinex","SOLUSD",1765994886246,0.71,123.6,123.56,24.32573292]
["bitfinex","SOLUSD",1765994887673,0.71,123.6,123.56,17.26296606]
["bitfinex","SOLUSD",1765994887873,0.71,123.6,123.56,24.32573292]
["bitfinex","SOLUSD",1765994888267,0.71,123.6,123.56,24.01573292]
["bitfinex","SOLUSD",1765994889089,0.71,123.6,123.56,24.52573292]
["bitfinex","SOLUSD",1765994890372,11.10767296,123.61,123.58,7.06276686]
["bitfinex","SOLUSD",1765994890573,10.43767296,123.61,123.57,0.51]
["bitfinex","SOLUSD",1765994890755,11.13767296,123.61,123.58,7.06276686]
["bitfinex","SOLUSD",1765994890956,11.13767296,123.61,123.57,7.06276686]
["bitfinex","SOLUSD",1765994891151,0.7,123.6,123.57,7.06276686]
["bitfinex","SOLUSD",1765994891549,10.43767296,123.61,123.57,7.06276686]
["bitfinex","SOLUSD",1765994891550,11.13767296,123.61,123.57,7.57276686]
["bitfinex","SOLUSD",1765994892173,11.13767296,123.61,123.58,7.06276686]
["bitfinex","SOLUSD",1765994892377,11.13767296,123.61,123.57,8.60206289]
["bitfinex","SOLUSD",1765994892554,11.13767296,123.61,123.57,15.66482975]
["bitfinex","SOLUSD",1765994892756,10.43767296,123.61,123.57,8.09206289]
["bitfinex","SOLUSD",1765994892968,0.7,123.6,123.57,70.39257842]
["bitfinex","SOLUSD",1765994893255,0.7,123.6,123.57,62.3]
["bitfinex","SOLUSD",1765994893460,0.7,123.59,123.56,8.86]
["bitfinex","SOLUSD",1765994893651,10.43767296,123.61,123.58,7.06276686]
["bitfinex","SOLUSD",1765994893857,0.1,123.65,123.6,7.57276686]
["bitfinex","SOLUSD",1765994893858,0.8,123.64,123.6,7.57276686]
["bitfinex","SOLUSD",1765994894123,0.7,123.64,123.6,7.57276686]
["bitfinex","SOLUSD",1765994894263,10.43767296,123.62,123.6,7.06276686]
["bitfinex","SOLUSD",1765994894471,10.43767296,123.62,123.6,15.15314559]
["bitfinex","SOLUSD",1765994894662,0.7,123.64,123.6,15.15314559]
["bitfinex","SOLUSD",1765994894862,10.43767296,123.62,123.6,15.15314559]
["bitfinex","SOLUSD",1765994895655,0.7,123.64,123.6,15.66314559]
["bitfinex","SOLUSD",1765994895865,0.7,123.64,123.6,8.09037873]
["bitfinex","SOLUSD",1765994896064,0.7,123.64,123.59,8.86]
["bitfinex","SOLUSD",1765994896270,0.7,123.63,123.59,16.95106164]
["bitfinex","SOLUSD",1765994896666,0.7,123.63,123.59,24.5238285]
["bitfinex","SOLUSD",1765994897597,17.50043982,123.65,123.6,7.06276686]
["bitfinex","SOLUSD",1765994897756,0.7,123.64,123.6,7.06276686]
["bitfinex","SOLUSD",1765994897972,0.7,123.64,123.59,44.7520023]
["bitfinex","SOLUSD",1765994898473,0.7,123.64,123.6,15.6629228]
["bitfinex","SOLUSD",1765994898809,0.7,123.63,123.6,8.09015594]
["bitfinex","SOLUSD",1765994899322,0.7,123.64,123.6,15.6629228]
["bitfinex","SOLUSD",1765994899784,0.7,123.64,123.61,7.06276686]
["bitfinex","SOLUSD",1765994899980,0.7,123.64,123.6,15.6629228]
["bitfinex","SOLUSD",1765994900582,0.7,123.64,123.6,77.9629228]
["bitfinex","SOLUSD",1765994901384,0.7,123.64,123.6,70.90015594]
["bitfinex","SOLUSD",1765994902008,0.7,123.66,123.62,12.01772646]
["bitfinex","SOLUSD",1765994902198,0.7,123.66,123.63,11.50772646]
["bitfinex","SOLUSD",1765994902516,0.7,123.66,123.63,73.80772646]
["bitfinex","SOLUSD",1765994903081,0.7,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1765994903292,9.56,123.69,123.65,20.10506976]
["bitfinex","SOLUSD",1765994903502,0.7,123.7,123.68,11.50772646]
["bitfinex","SOLUSD",1765994903683,0.7,123.72,123.68,11.50772646]
["bitfinex","SOLUSD",1765994903891,9.56,123.73,123.68,9.37]
["bitfinex","SOLUSD",1765994904136,0.7,123.72,123.68,20.87772646]
["bitfinex","SOLUSD",1765994904405,0.7,123.72,123.68,8.86]
["bitfinex","SOLUSD",1765994904904,0.7,123.7,123.66,8.86]
["bitfinex","SOLUSD",1765994905197,0.7,123.68,123.66,16.94661466]
["bitfinex","SOLUSD",1765994905409,0.7,123.68,123.66,8.86]
["bitfinex","SOLUSD",1765994905616,0.7,123.67,123.64,8.08768018]
["bitfinex","SOLUSD",1765994905798,0.7,123.68,123.65,8.08730156]
["bitfinex","SOLUSD",1765994905992,0.7,123.69,123.65,0.72]
["bitfinex","SOLUSD",1765994906193,0.7,123.69,123.66,8.08667868]
["bitfinex","SOLUSD",1765994908203,21.94539942,123.7,123.66,8.08667868]
["bitfinex","SOLUSD",1765994908413,0.7,123.69,123.66,8.08667868]
["bitfinex","SOLUSD",1765994908614,12.20772646,123.69,123.64,20.36772646]
["bitfinex","SOLUSD",1765994908906,12.20772646,123.68,123.64,17.66790651]
["bitfinex","SOLUSD",1765994910018,20.29319946,123.68,123.64,17.66790514]
["bitfinex","SOLUSD",1765994910418,0.7,123.68,123.64,17.66790514]
["bitfinex","SOLUSD",1765994910592,11.50772646,123.69,123.64,28.4556316]
["bitfinex","SOLUSD",1765994910795,10.43767296,123.7,123.67,0.72]
["bitfinex","SOLUSD",1765994911306,10.43767296,123.7,123.66,19.59422885]
["bitfinex","SOLUSD",1765994911622,8.78414022,123.7,123.66,8.80650239]
["bitfinex","SOLUSD",1765994912523,0.7,123.7,123.66,8.80650239]
["bitfinex","SOLUSD",1765994912720,10.43767296,123.71,123.68,11.50772646]
["bitfinex","SOLUSD",1765994912897,10.43767296,123.71,123.69,0.72]
["bitfinex","SOLUSD",1765994913226,0.7,123.73,123.69,0.72]
["bitfinex","SOLUSD",1765994913522,12.20772646,123.72,123.68,71.10517266]
["bitfinex","SOLUSD",1765994914027,12.19348198,123.73,123.69,0.72]
["bitfinex","SOLUSD",1765994914629,11.49348198,123.73,123.68,81.87861624]
["bitfinex","SOLUSD",1765994914799,0.7,123.72,123.68,82.59861624]
["bitfinex","SOLUSD",1765994915136,0.7,123.72,123.68,71.10513426]
["bitfinex","SOLUSD",1765994915496,0.7,123.73,123.69,0.72]
["bitfinex","SOLUSD",1765994915718,21.93115494,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765994915931,10.43767296,123.74,123.71,0.72]
["bitfinex","SOLUSD",1765994916392,12.19348198,123.76,123.7,20.35348198]
["bitfinex","SOLUSD",1765994916600,0.7,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765994917739,8.08088136,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765994917908,30.7115932,123.76,123.71,0.72]
["bitfinex","SOLUSD",1765994918231,10.43767296,123.76,123.72,12.21348198]
["bitfinex","SOLUSD",1765994918812,10.43767296,123.76,123.73,12.21348198]
["bitfinex","SOLUSD",1765994919016,0.1,123.77,123.74,0.72]
["bitfinex","SOLUSD",1765994919401,8.17963619,123.77,123.74,0.72]
["bitfinex","SOLUSD",1765994919809,0.1,123.77,123.75,12.21348198]
["bitfinex","SOLUSD",1765994920012,0.1,123.77,123.75,0.72]
["bitfinex","SOLUSD",1765994920216,0.8,123.77,123.73,17.66183856]
["bitfinex","SOLUSD",1765994920604,0.1,123.77,123.73,28.43532054]
["bitfinex","SOLUSD",1765994920807,0.1,123.77,123.74,0.69]
["bitfinex","SOLUSD",1765994921029,11.59348198,123.77,123.72,0.69]
["bitfinex","SOLUSD",1765994921333,0.71,123.76,123.72,17.63272916]
["bitfinex","SOLUSD",1765994921510,20.28387612,123.76,123.72,9.55]
["bitfinex","SOLUSD",1765994921716,12.20348198,123.75,123.72,8.86]
["bitfinex","SOLUSD",1765994922031,12.20348198,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994922224,0.71,123.75,123.71,71.07320265]
["bitfinex","SOLUSD",1765994922425,12.20348198,123.75,123.71,71.07320265]
["bitfinex","SOLUSD",1765994922828,12.20348198,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994923125,0.71,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994923432,0.71,123.74,123.71,62.99]
["bitfinex","SOLUSD",1765994924149,11.14767296,123.75,123.71,71.07334173]
["bitfinex","SOLUSD",1765994924316,19.22865823,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994924510,30.01214021,123.75,123.71,62.3]
["bitfinex","SOLUSD",1765994924715,30.72214021,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994925334,19.22865823,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994925637,30.72214021,123.75,123.71,71.07333978]
["bitfinex","SOLUSD",1765994925935,30.72214021,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994926233,30.72214021,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994926234,11.14767296,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994926641,11.14767296,123.75,123.71,82.56677798]
["bitfinex","SOLUSD",1765994926817,11.14767296,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994927023,11.14767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1765994927435,11.14767296,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994927613,11.14767296,123.75,123.71,70.383296]
["bitfinex","SOLUSD",1765994927812,11.14767296,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994928935,22.64115494,123.75,123.71,71.073296]
["bitfinex","SOLUSD",1765994929147,10.53767296,123.77,123.75,0.69]
["bitfinex","SOLUSD",1765994929436,0.1,123.77,123.76,0.69]
["bitfinex","SOLUSD",1765994930031,0.1,123.77,123.75,20.26400936]
["bitfinex","SOLUSD",1765994930221,0.1,123.77,123.75,8.77052738]
["bitfinex","SOLUSD",1765994931420,0.1,123.77,123.75,8.08052738]
["bitfinex","SOLUSD",1765994931636,0.1,123.77,123.76,0.69]
["bitfinex","SOLUSD",1765994933032,0.1,123.77,123.75,8.08052738]
["bitfinex","SOLUSD",1765994933033,0.1,123.77,123.75,8.77052738]
["bitfinex","SOLUSD",1765994933217,0.1,123.77,123.76,8.77015513]
["bitfinex","SOLUSD",1765994933615,10.43767296,123.79,123.76,19.57363711]
["bitfinex","SOLUSD",1765994933837,8.86,123.81,123.78,11.49348198]
["bitfinex","SOLUSD",1765994934020,19.29767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1765994934219,11.49348198,123.83,123.79,0.69]
["bitfinex","SOLUSD",1765994934439,0.71,123.84,123.8,12.18348198]
["bitfinex","SOLUSD",1765994934612,11.14767296,123.84,123.8,0.69]
["bitfinex","SOLUSD",1765994935452,0.71,123.85,123.81,0.69]
["bitfinex","SOLUSD",1765994936149,16.93369903,123.86,123.81,11.49348198]
["bitfinex","SOLUSD",1765994936351,17.64369903,123.86,123.82,0.69]
["bitfinex","SOLUSD",1765994936554,9.57,123.86,123.82,11.49348198]
["bitfinex","SOLUSD",1765994936754,8.86,123.86,123.83,12.18348198]
["bitfinex","SOLUSD",1765994937128,8.86,123.86,123.83,0.69]
["bitfinex","SOLUSD",1765994937442,21.06348198,123.86,123.82,8.76603254]
["bitfinex","SOLUSD",1765994937634,0.71,123.86,123.82,8.76603254]
["bitfinex","SOLUSD",1765994938259,8.78369921,123.86,123.82,0.69]
["bitfinex","SOLUSD",1765994938755,0.71,123.86,123.82,8.76620937]
["bitfinex","SOLUSD",1765994939360,0.71,123.86,123.83,8.07556771]
["bitfinex","SOLUSD",1765994939541,0.71,123.86,123.82,20.25941409]
["bitfinex","SOLUSD",1765994939743,0.71,123.86,123.82,19.56941409]
["bitfinex","SOLUSD",1765994940331,57.06276686,123.88,123.84,0.69]
["bitfinex","SOLUSD",1765994940531,57.06276686,123.88,123.86,0.69]
["bitfinex","SOLUSD",1765994940732,0.1,123.9,123.87,11.49348198]
["bitfinex","SOLUSD",1765994940950,11.59348198,123.9,123.84,11.49348198]
["bitfinex","SOLUSD",1765994941157,0.71,123.87,123.85,8.84]
["bitfinex","SOLUSD",1765994941346,0.71,123.88,123.86,8.07363151]
["bitfinex","SOLUSD",1765994941661,0.71,123.88,123.85,8.84]
["bitfinex","SOLUSD",1765994941828,0.71,123.88,123.85,16.91405742]
["bitfinex","SOLUSD",1765994942028,18.60895434,123.9,123.83,8.84]
["bitfinex","SOLUSD",1765994942029,0.71,123.86,123.83,8.84]
["bitfinex","SOLUSD",1765994942228,11.49348198,123.86,123.83,8.84]
["bitfinex","SOLUSD",1765994942454,0.71,123.85,123.83,8.84]
["bitfinex","SOLUSD",1765994943049,21.93115494,123.87,123.83,16.91547769]
["bitfinex","SOLUSD",1765994943255,0.71,123.86,123.83,16.91547769]
["bitfinex","SOLUSD",1765994943457,11.14767296,123.86,123.83,16.91547769]
["bitfinex","SOLUSD",1765994943644,0.71,123.86,123.83,16.91547769]
["bitfinex","SOLUSD",1765994944037,0.71,123.86,123.83,8.84]
["bitfinex","SOLUSD",1765994944252,0.71,123.85,123.83,8.84]
["bitfinex","SOLUSD",1765994944662,0.71,123.85,123.81,16.91665017]
["bitfinex","SOLUSD",1765994944962,0.71,123.84,123.81,40.5255765]
["bitfinex","SOLUSD",1765994945251,0.71,123.85,123.81,28.41023288]
["bitfinex","SOLUSD",1765994946260,8.78435202,123.85,123.81,8.84]
["bitfinex","SOLUSD",1765994946560,0.71,123.84,123.81,16.91673212]
["bitfinex","SOLUSD",1765994946742,0.71,123.84,123.81,8.07673212]
["bitfinex","SOLUSD",1765994946947,0.71,123.84,123.81,16.91673212]
["bitfinex","SOLUSD",1765994947454,0.71,123.84,123.81,28.4102141]
["bitfinex","SOLUSD",1765994947646,11.49348198,123.86,123.83,11.49348198]
["bitfinex","SOLUSD",1765994947647,0.71,123.86,123.83,11.49348198]
["bitfinex","SOLUSD",1765994948142,10.43767296,123.87,123.83,11.49348198]
["bitfinex","SOLUSD",1765994948345,0.71,123.86,123.83,11.49348198]
["bitfinex","SOLUSD",1765994949259,0.71,123.86,123.81,37.10896214]
["bitfinex","SOLUSD",1765994949260,0.71,123.86,123.81,28.4102141]
["bitfinex","SOLUSD",1765994949635,0.69,123.85,123.81,28.4102141]
["bitfinex","SOLUSD",1765994950246,0.69,123.83,123.79,8.07780191]
["bitfinex","SOLUSD",1765994950454,0.69,123.82,123.78,8.07866014]
["bitfinex","SOLUSD",1765994950661,0.72,123.81,123.78,16.91866014]
["bitfinex","SOLUSD",1765994950957,10.43767296,123.82,123.78,8.07866014]
["bitfinex","SOLUSD",1765994951160,0.72,123.81,123.78,16.91866014]
["bitfinex","SOLUSD",1765994951862,10.43767296,123.82,123.78,28.41214212]
["bitfinex","SOLUSD",1765994952038,10.43767296,123.83,123.81,11.49348198]
["bitfinex","SOLUSD",1765994952240,10.43767296,123.83,123.81,20.33348198]
["bitfinex","SOLUSD",1765994952834,0.72,123.84,123.81,20.33348198]
["bitfinex","SOLUSD",1765994953040,0.72,123.85,123.82,11.49348198]
["bitfinex","SOLUSD",1765994953249,0.72,123.85,123.81,20.33348198]
["bitfinex","SOLUSD",1765994953655,0.72,123.85,123.81,8.84]
["bitfinex","SOLUSD",1765994953852,0.72,123.85,123.76,143.49899364]
["bitfinex","SOLUSD",1765994953853,0.72,123.81,123.76,8.17952681]
["bitfinex","SOLUSD",1765994954060,12.21348198,123.8,123.76,8.79952681]
["bitfinex","SOLUSD",1765994954262,21.93115494,123.8,123.74,8.94]
["bitfinex","SOLUSD",1765994954468,12.21348198,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765994954764,10.43767296,123.8,123.77,0.72]
["bitfinex","SOLUSD",1765994956472,10.43767296,123.8,123.77,8.79935014]
["bitfinex","SOLUSD",1765994957275,8.84,123.81,123.78,0.72]
["bitfinex","SOLUSD",1765994957571,11.15767296,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765994957874,30.72749608,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765994958871,30.72749608,123.82,123.78,8.7988484]
["bitfinex","SOLUSD",1765994959069,30.00749608,123.82,123.77,20.33348198]
["bitfinex","SOLUSD",1765994959258,12.21348198,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765994960072,0.72,123.8,123.76,71.1000861]
["bitfinex","SOLUSD",1765994961773,0.72,123.8,123.76,78.16318855]
["bitfinex","SOLUSD",1765994962072,10.43767296,123.81,123.79,0.72]
["bitfinex","SOLUSD",1765994962251,7.78310245,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765994962457,0.72,123.83,123.79,0.72]
["bitfinex","SOLUSD",1765994962655,17.63500933,123.84,123.8,0.72]
["bitfinex","SOLUSD",1765994962882,34.41578474,123.84,123.8,0.72]
["bitfinex","SOLUSD",1765994963060,24.69811178,123.84,123.79,0.72]
["bitfinex","SOLUSD",1765994963263,0.72,123.81,123.78,62.3]
["bitfinex","SOLUSD",1765994963584,0.72,123.81,123.77,9.56]
["bitfinex","SOLUSD",1765994963878,26.29725608,123.82,123.77,7.06310245]
["bitfinex","SOLUSD",1765994964077,7.16310245,123.86,123.81,7.78310245]
["bitfinex","SOLUSD",1765994964248,15.85515872,123.89,123.85,0.72]
["bitfinex","SOLUSD",1765994964454,7.78310245,123.89,123.85,0.72]
["bitfinex","SOLUSD",1765994964674,7.78310245,123.88,123.84,8.84]
["bitfinex","SOLUSD",1765994964875,7.78310245,123.88,123.83,0.72]
["bitfinex","SOLUSD",1765994965253,0.72,123.87,123.83,0.72]
["bitfinex","SOLUSD",1765994965572,28.25115548,123.89,123.8,9.66]
["bitfinex","SOLUSD",1765994965573,7.06310245,123.85,123.8,9.66]
["bitfinex","SOLUSD",1765994965773,7.78310245,123.85,123.8,16.00310245]
["bitfinex","SOLUSD",1765994965963,7.78310245,123.85,123.81,0.72]
["bitfinex","SOLUSD",1765994966160,7.06310245,123.84,123.8,0.1]
["bitfinex","SOLUSD",1765994966360,7.78310245,123.82,123.8,0.1]
["bitfinex","SOLUSD",1765994966767,7.78310245,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765994966965,7.06310245,123.81,123.77,17.63891887]
["bitfinex","SOLUSD",1765994967182,18.14077541,123.81,123.77,17.63891887]
["bitfinex","SOLUSD",1765994967386,9.93767296,123.81,123.77,17.63891887]
["bitfinex","SOLUSD",1765994967858,9.93767296,123.81,123.77,23.98202132]
["bitfinex","SOLUSD",1765994968180,9.93767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1765994968364,17.00077541,123.81,123.77,8.84]
["bitfinex","SOLUSD",1765994968569,9.93767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1765994969209,9.93767296,123.81,123.77,8.84]
["bitfinex","SOLUSD",1765994969386,25.71792753,123.81,123.77,0.72]
["bitfinex","SOLUSD",1765994970880,10.57767296,123.81,123.77,8.79943401]
["bitfinex","SOLUSD",1765994971058,18.01465378,123.81,123.78,0.72]
["bitfinex","SOLUSD",1765994971265,7.06310245,123.79,123.74,0.72]
["bitfinex","SOLUSD",1765994971461,7.06310245,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765994971665,7.70310245,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765994971958,7.70310245,123.8,123.74,15.8641929]
["bitfinex","SOLUSD",1765994972484,15.78181174,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765994972860,15.14181174,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765994973083,34.55774812,123.81,123.76,0.72]
["bitfinex","SOLUSD",1765994973255,0.64,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765994973460,34.55774812,123.81,123.76,7.06310245]
["bitfinex","SOLUSD",1765994973659,34.55774812,123.81,123.77,0.72]
["bitfinex","SOLUSD",1765994974259,8.71782125,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765994974456,15.7809237,123.8,123.76,0.72]
["bitfinex","SOLUSD",1765994975058,0.64,123.76,123.72,8.80241002]
["bitfinex","SOLUSD",1765994975263,7.70310245,123.75,123.71,71.10301545]
["bitfinex","SOLUSD",1765994975474,17.50077541,123.77,123.72,7.06310245]
["bitfinex","SOLUSD",1765994975672,18.14077541,123.77,123.73,0.72]
["bitfinex","SOLUSD",1765994975976,17.50077541,123.77,123.71,69.36310245]
["bitfinex","SOLUSD",1765994976167,18.14077541,123.77,123.72,8.80257308]
["bitfinex","SOLUSD",1765994976381,26.22035961,123.77,123.73,0.72]
["bitfinex","SOLUSD",1765994976579,19.15725716,123.77,123.73,0.72]
["bitfinex","SOLUSD",1765994976780,18.14077541,123.74,123.69,8.8042268]
["bitfinex","SOLUSD",1765994977086,10.43767296,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765994977287,10.43767296,123.74,123.71,0.72]
["bitfinex","SOLUSD",1765994978385,10.43767296,123.74,123.72,0.72]
["bitfinex","SOLUSD",1765994979170,25.58113365,123.76,123.72,0.72]
["bitfinex","SOLUSD",1765994979380,7.70310245,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765994980167,7.70310245,123.75,123.71,8.80304253]
["bitfinex","SOLUSD",1765994980470,26.22113365,123.76,123.71,8.80304253]
["bitfinex","SOLUSD",1765994980673,7.06310245,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765994980977,7.06310245,123.75,123.71,8.80334991]
["bitfinex","SOLUSD",1765994981797,7.06310245,123.75,123.71,0.72]
["bitfinex","SOLUSD",1765994981970,10.43767296,123.73,123.69,62.3]
["bitfinex","SOLUSD",1765994982172,10.43767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1765994983672,15.78401806,123.75,123.71,0.69]
["bitfinex","SOLUSD",1765994983889,26.22169102,123.75,123.71,0.69]
["bitfinex","SOLUSD",1765994984068,7.06310245,123.74,123.71,0.69]
["bitfinex","SOLUSD",1765994985087,17.50077541,123.75,123.71,8.08332974]
["bitfinex","SOLUSD",1765994985290,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1765994985466,10.43767296,123.75,123.72,62.99]
["bitfinex","SOLUSD",1765994985870,10.43767296,123.75,123.73,0.69]
["bitfinex","SOLUSD",1765994986480,8.07924778,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994986686,7.06812644,123.77,123.74,0.69]
["bitfinex","SOLUSD",1765994989093,26.2249325,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994990194,19.15680606,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994990509,18.51680606,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994991678,19.15680606,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994991991,26.2249325,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994992581,0.64,123.76,123.73,62.3]
["bitfinex","SOLUSD",1765994993173,7.70812644,123.77,123.73,62.99]
["bitfinex","SOLUSD",1765994993592,38.71392998,123.78,123.73,62.3]
["bitfinex","SOLUSD",1765994993593,7.70812644,123.76,123.73,62.3]
["bitfinex","SOLUSD",1765994993990,10.43767296,123.75,123.73,62.3]
["bitfinex","SOLUSD",1765994994214,10.43767296,123.75,123.72,62.99]
["bitfinex","SOLUSD",1765994995782,0.64,123.73,123.71,62.3]
["bitfinex","SOLUSD",1765994995990,7.70812644,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994996192,0.64,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994996397,8.72166533,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994996792,8.08166533,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994997008,26.2268912,123.75,123.71,62.99]
["bitfinex","SOLUSD",1765994997203,0.64,123.74,123.71,62.99]
["bitfinex","SOLUSD",1765994997409,0.64,123.74,123.71,62.3]
["bitfinex","SOLUSD",1765994997906,10.43767296,123.75,123.73,7.06812644]
["bitfinex","SOLUSD",1765994998106,8.74884957,123.78,123.74,0.69]
["bitfinex","SOLUSD",1765994998414,0.67,123.77,123.74,7.06812644]
["bitfinex","SOLUSD",1765994998593,0.67,123.77,123.74,7.75812644]
["bitfinex","SOLUSD",1765994998798,0.67,123.77,123.73,7.75812644]
["bitfinex","SOLUSD",1765994999396,8.74953177,123.77,123.73,15.84018897]
["bitfinex","SOLUSD",1765995000185,0.67,123.77,123.73,15.84018897]
["bitfinex","SOLUSD",1765995000385,10.43767296,123.76,123.73,7.75812644]
["bitfinex","SOLUSD",1765995000585,10.43767296,123.76,123.72,0.69]
["bitfinex","SOLUSD",1765995000793,0.67,123.74,123.7,8.86]
["bitfinex","SOLUSD",1765995000994,8.86,123.76,123.66,10.43767296]
["bitfinex","SOLUSD",1765995000995,0.67,123.71,123.67,16.61812644]
["bitfinex","SOLUSD",1765995001490,0.67,123.73,123.7,7.06812644]
["bitfinex","SOLUSD",1765995001991,8.86,123.74,123.7,7.06812644]
["bitfinex","SOLUSD",1765995002191,9.53,123.74,123.7,7.06812644]
["bitfinex","SOLUSD",1765995002891,9.53,123.74,123.7,7.75812644]
["bitfinex","SOLUSD",1765995003916,16.94149932,123.74,123.68,8.80994492]
["bitfinex","SOLUSD",1765995004121,0.67,123.69,123.65,8.87694685]
["bitfinex","SOLUSD",1765995004301,0.67,123.69,123.65,15.84507329]
["bitfinex","SOLUSD",1765995004505,0.67,123.69,123.65,15.15507329]
["bitfinex","SOLUSD",1765995004708,0.67,123.7,123.66,0.69]
["bitfinex","SOLUSD",1765995005111,0.67,123.7,123.63,80.16994492]
["bitfinex","SOLUSD",1765995005112,0.67,123.66,123.63,0.2]
["bitfinex","SOLUSD",1765995005619,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995005832,0.67,123.64,123.63,0.2]
["bitfinex","SOLUSD",1765995006018,0.67,123.69,123.63,7.26812644]
["bitfinex","SOLUSD",1765995006193,0.67,123.69,123.63,0.2]
["bitfinex","SOLUSD",1765995006194,0.67,123.66,123.63,0.2]
["bitfinex","SOLUSD",1765995006628,7.73812644,123.68,123.63,15.45676025]
["bitfinex","SOLUSD",1765995006798,0.67,123.67,123.63,0.2]
["bitfinex","SOLUSD",1765995006999,7.73812644,123.67,123.63,0.2]
["bitfinex","SOLUSD",1765995007198,0.67,123.67,123.63,15.45677364]
["bitfinex","SOLUSD",1765995007922,0.67,123.67,123.63,8.28858864]
["bitfinex","SOLUSD",1765995008093,11.10767296,123.67,123.63,8.28858864]
["bitfinex","SOLUSD",1765995008298,11.10767296,123.67,123.63,0.2]
["bitfinex","SOLUSD",1765995008299,0.67,123.66,123.63,0.2]
["bitfinex","SOLUSD",1765995008513,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995009028,10.43767296,123.65,123.63,8.28856029]
["bitfinex","SOLUSD",1765995009236,7.06812644,123.68,123.63,15.35668673]
["bitfinex","SOLUSD",1765995009432,10.33767296,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995010002,10.99767296,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995010435,0.66,123.64,123.63,0.2]
["bitfinex","SOLUSD",1765995010641,8.08672209,123.66,123.63,0.2]
["bitfinex","SOLUSD",1765995010807,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995011006,15.15438447,123.67,123.63,0.2]
["bitfinex","SOLUSD",1765995011322,10.43767296,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995011506,10.43767296,123.64,123.63,0.2]
["bitfinex","SOLUSD",1765995013311,7.06812644,123.68,123.63,8.28865162]
["bitfinex","SOLUSD",1765995013520,10.43767296,123.66,123.63,15.35677806]
["bitfinex","SOLUSD",1765995013856,0.67,123.68,123.63,24.21677806]
["bitfinex","SOLUSD",1765995014011,10.43767296,123.66,123.63,24.21677806]
["bitfinex","SOLUSD",1765995014207,10.43767296,123.66,123.64,7.06812644]
["bitfinex","SOLUSD",1765995014432,10.43767296,123.68,123.64,69.36812644]
["bitfinex","SOLUSD",1765995014740,11.10767296,123.68,123.64,62.3]
["bitfinex","SOLUSD",1765995015100,0.67,123.67,123.64,62.3]
["bitfinex","SOLUSD",1765995015530,11.10767296,123.66,123.64,62.3]
["bitfinex","SOLUSD",1765995015711,7.06812644,123.68,123.64,62.3]
["bitfinex","SOLUSD",1765995015712,0.67,123.68,123.64,62.3]
["bitfinex","SOLUSD",1765995015916,11.10767296,123.68,123.64,69.36812644]
["bitfinex","SOLUSD",1765995016116,0.67,123.68,123.64,77.4556477]
["bitfinex","SOLUSD",1765995016320,0.67,123.68,123.64,70.38752126]
["bitfinex","SOLUSD",1765995016632,0.67,123.68,123.64,77.4556477]
["bitfinex","SOLUSD",1765995016829,11.10767296,123.69,123.65,7.06812644]
["bitfinex","SOLUSD",1765995017033,11.10767296,123.69,123.64,70.38752126]
["bitfinex","SOLUSD",1765995017034,11.10767296,123.69,123.64,90.60751478]
["bitfinex","SOLUSD",1765995017219,11.10767296,123.69,123.65,7.06812644]
["bitfinex","SOLUSD",1765995017815,10.43767296,123.69,123.65,7.06812644]
["bitfinex","SOLUSD",1765995018014,8.75350977,123.71,123.67,7.06812644]
["bitfinex","SOLUSD",1765995018228,0.67,123.7,123.67,8.0860134]
["bitfinex","SOLUSD",1765995018429,0.67,123.7,123.66,24.01451502]
["bitfinex","SOLUSD",1765995020410,29.06639697,123.73,123.68,7.06812644]
["bitfinex","SOLUSD",1765995020411,0.67,123.73,123.68,7.06812644]
["bitfinex","SOLUSD",1765995020610,0.67,123.72,123.68,62.3]
["bitfinex","SOLUSD",1765995020811,0.67,123.69,123.68,60.86]
["bitfinex","SOLUSD",1765995021041,7.73812644,123.69,123.66,70.42]
["bitfinex","SOLUSD",1765995021219,7.73812644,123.69,123.66,69.72]
["bitfinex","SOLUSD",1765995021415,7.73812644,123.69,123.66,60.86]
["bitfinex","SOLUSD",1765995021416,0.67,123.68,123.66,60.86]
["bitfinex","SOLUSD",1765995021615,0.67,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995021816,0.67,123.68,123.64,0.7]
["bitfinex","SOLUSD",1765995021817,0.67,123.67,123.64,0.7]
["bitfinex","SOLUSD",1765995022018,0.67,123.66,123.63,69.92]
["bitfinex","SOLUSD",1765995022236,25.59147258,123.68,123.63,78.70864787]
["bitfinex","SOLUSD",1765995022443,0.67,123.67,123.63,69.84864787]
["bitfinex","SOLUSD",1765995022621,0.67,123.67,123.63,85.77677431]
["bitfinex","SOLUSD",1765995023239,0.67,123.67,123.63,70.62]
["bitfinex","SOLUSD",1765995023932,0.67,123.67,123.63,78.70851431]
["bitfinex","SOLUSD",1765995025035,0.67,123.66,123.63,0.2]
["bitfinex","SOLUSD",1765995025333,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1765995026231,11.50165115,123.64,123.59,17.65123866]
["bitfinex","SOLUSD",1765995026414,0.67,123.63,123.59,17.65123866]
["bitfinex","SOLUSD",1765995026621,20.26019042,123.64,123.6,0.7]
["bitfinex","SOLUSD",1765995027027,8.75853927,123.64,123.6,0.7]
["bitfinex","SOLUSD",1765995027433,0.67,123.63,123.6,0.7]
["bitfinex","SOLUSD",1765995027722,0.67,123.63,123.59,16.95123866]
["bitfinex","SOLUSD",1765995027929,0.67,123.64,123.6,8.79056108]
["bitfinex","SOLUSD",1765995028124,19.29767296,123.65,123.61,11.50165115]
["bitfinex","SOLUSD",1765995028324,19.29767296,123.65,123.62,0.7]
["bitfinex","SOLUSD",1765995028918,0.67,123.68,123.64,0.7]
["bitfinex","SOLUSD",1765995029338,10.43767296,123.67,123.64,0.7]
["bitfinex","SOLUSD",1765995029717,10.43767296,123.67,123.64,8.08786987]
["bitfinex","SOLUSD",1765995029921,27.3824009,123.69,123.65,0.7]
["bitfinex","SOLUSD",1765995030119,28.44637909,123.69,123.65,0.7]
["bitfinex","SOLUSD",1765995030313,29.11637909,123.69,123.65,0.7]
["bitfinex","SOLUSD",1765995030631,0.67,123.68,123.65,0.7]
["bitfinex","SOLUSD",1765995030938,0.67,123.68,123.63,19.58998633]
["bitfinex","SOLUSD",1765995031146,12.17165115,123.68,123.64,0.7]
["bitfinex","SOLUSD",1765995031324,11.10767296,123.66,123.63,61.56]
["bitfinex","SOLUSD",1765995031640,10.43767296,123.66,123.63,61.56]
["bitfinex","SOLUSD",1765995031840,11.10767296,123.68,123.64,0.7]
["bitfinex","SOLUSD",1765995033242,19.19314915,123.68,123.64,0.7]
["bitfinex","SOLUSD",1765995034322,19.19314915,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995034521,30.6948003,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995035130,19.19314915,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995035329,30.6948003,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995036055,19.19314915,123.68,123.64,68.94792887]
["bitfinex","SOLUSD",1765995036347,30.6948003,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995039132,19.19314915,123.68,123.64,61.56]
["bitfinex","SOLUSD",1765995039452,0.67,123.66,123.63,60.86]
["bitfinex","SOLUSD",1765995039854,0.67,123.66,123.63,61.56]
["bitfinex","SOLUSD",1765995040655,20.30789491,123.67,123.64,0.69]
["bitfinex","SOLUSD",1765995040952,10.43767296,123.67,123.64,21.05165115]
["bitfinex","SOLUSD",1765995041134,10.43767296,123.67,123.65,0.69]
["bitfinex","SOLUSD",1765995041537,9.58,123.69,123.65,0.69]
["bitfinex","SOLUSD",1765995041736,11.15767296,123.68,123.64,9.55]
["bitfinex","SOLUSD",1765995042050,19.24313103,123.68,123.64,9.55]
["bitfinex","SOLUSD",1765995042856,19.24313103,123.68,123.64,8.86]
["bitfinex","SOLUSD",1765995043151,19.24313103,123.68,123.64,70.41]
["bitfinex","SOLUSD",1765995043455,10.43767296,123.68,123.65,0.69]
["bitfinex","SOLUSD",1765995043655,10.43767296,123.68,123.66,0.69]
["bitfinex","SOLUSD",1765995045050,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1765995045468,19.24116837,123.71,123.68,0.69]
["bitfinex","SOLUSD",1765995045949,20.30397828,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995046157,8.80232713,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995046545,19.58397828,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995046736,20.30397828,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995046932,0.72,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995048165,19.58451317,123.72,123.68,8.86]
["bitfinex","SOLUSD",1765995048339,0.72,123.71,123.68,8.86]
["bitfinex","SOLUSD",1765995048543,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1765995050651,11.15767296,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995050852,30.74148984,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995051057,30.74148984,123.73,123.68,28.44700942]
["bitfinex","SOLUSD",1765995051058,12.22165115,123.72,123.68,9.55]
["bitfinex","SOLUSD",1765995051261,0.72,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995051565,0.72,123.72,123.68,17.63534029]
["bitfinex","SOLUSD",1765995051779,12.22165115,123.72,123.68,0.69]
["bitfinex","SOLUSD",1765995051963,0.72,123.69,123.67,8.86]
["bitfinex","SOLUSD",1765995052168,21.93932411,123.7,123.66,8.77643633]
["bitfinex","SOLUSD",1765995052169,30.74349679,123.7,123.66,8.77643633]
["bitfinex","SOLUSD",1765995052340,19.24184564,123.7,123.66,8.77643633]
["bitfinex","SOLUSD",1765995052763,30.74349679,123.7,123.66,8.77643633]
["bitfinex","SOLUSD",1765995052962,30.74349679,123.7,123.66,0.69]
["bitfinex","SOLUSD",1765995053868,0.72,123.68,123.64,20.27951861]
["bitfinex","SOLUSD",1765995054074,0.72,123.68,123.65,0.69]
["bitfinex","SOLUSD",1765995054974,19.58662074,123.69,123.65,0.69]
["bitfinex","SOLUSD",1765995055277,8.80496959,123.69,123.65,8.77730098]
["bitfinex","SOLUSD",1765995055476,8.80496959,123.69,123.66,0.69]
["bitfinex","SOLUSD",1765995055686,8.80496959,123.69,123.64,19.58934569]
["bitfinex","SOLUSD",1765995055856,0.72,123.68,123.64,8.77769454]
["bitfinex","SOLUSD",1765995056175,20.30707599,123.68,123.64,8.77769454]
["bitfinex","SOLUSD",1765995056361,20.30707599,123.68,123.64,0.69]
["bitfinex","SOLUSD",1765995057076,20.30707599,123.68,123.64,8.77798077]
["bitfinex","SOLUSD",1765995057247,0.72,123.7,123.65,11.50165115]
["bitfinex","SOLUSD",1765995057448,10.43767296,123.68,123.66,0.69]
["bitfinex","SOLUSD",1765995058587,0.1,123.73,123.66,19.58303061]
["bitfinex","SOLUSD",1765995058754,0.1,123.73,123.69,0.69]
["bitfinex","SOLUSD",1765995058755,0.72,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995059172,10.43767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995059967,19.24085564,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995060170,12.21684962,123.7,123.65,20.30679454]
["bitfinex","SOLUSD",1765995060345,0.72,123.71,123.66,0.69]
["bitfinex","SOLUSD",1765995060547,10.43767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995060865,11.15767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1765995061056,11.15767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995061463,10.43767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995062044,11.15767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995062245,19.24055108,123.72,123.69,0.69]
["bitfinex","SOLUSD",1765995063856,19.24055108,123.72,123.67,19.58254324]
["bitfinex","SOLUSD",1765995064174,12.21684962,123.7,123.66,61.55]
["bitfinex","SOLUSD",1765995064467,0.72,123.69,123.66,61.55]
["bitfinex","SOLUSD",1765995064958,20.3009977,123.7,123.66,61.55]
["bitfinex","SOLUSD",1765995065159,20.3009977,123.7,123.66,69.63660756]
["bitfinex","SOLUSD",1765995065361,28.44058143,123.71,123.67,0.69]
["bitfinex","SOLUSD",1765995065565,0.72,123.7,123.67,0.69]
["bitfinex","SOLUSD",1765995065962,8.86,123.71,123.66,80.44345718]
["bitfinex","SOLUSD",1765995066160,21.93452258,123.72,123.67,11.49684962]
["bitfinex","SOLUSD",1765995066360,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1765995067376,0.72,123.7,123.67,0.69]
["bitfinex","SOLUSD",1765995067562,30.01757106,123.72,123.67,8.08568094]
["bitfinex","SOLUSD",1765995067767,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1765995069152,8.80350987,123.71,123.67,8.77568094]
["bitfinex","SOLUSD",1765995069352,11.11767296,123.72,123.68,4.33192495]
["bitfinex","SOLUSD",1765995069581,10.43767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1765995070356,11.11767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1765995070774,23.53240091,123.72,123.68,0.66]
["bitfinex","SOLUSD",1765995070976,0.71,123.71,123.68,0.66]
["bitfinex","SOLUSD",1765995072278,0.71,123.71,123.68,8.74536749]
["bitfinex","SOLUSD",1765995072478,0.71,123.71,123.66,62.96]
["bitfinex","SOLUSD",1765995072479,0.71,123.7,123.66,62.96]
["bitfinex","SOLUSD",1765995072675,0.71,123.7,123.66,0.66]
["bitfinex","SOLUSD",1765995072874,8.08391811,123.71,123.65,33.40955324]
["bitfinex","SOLUSD",1765995073090,10.43767296,123.7,123.67,0.66]
["bitfinex","SOLUSD",1765995073498,10.43767296,123.7,123.66,8.74635687]
["bitfinex","SOLUSD",1765995073673,11.14767296,123.7,123.66,13.07828182]
["bitfinex","SOLUSD",1765995074484,19.23178196,123.7,123.66,8.74635687]
["bitfinex","SOLUSD",1765995074997,11.14767296,123.7,123.67,0.66]
["bitfinex","SOLUSD",1765995077102,0.71,123.7,123.67,8.74590825]
["bitfinex","SOLUSD",1765995077480,18.52141658,123.71,123.67,8.74590825]
["bitfinex","SOLUSD",1765995077481,10.43767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1765995077675,10.43767296,123.71,123.69,62.96]
["bitfinex","SOLUSD",1765995077877,0.71,123.7,123.69,62.3]
["bitfinex","SOLUSD",1765995078200,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1765995078379,23.46302997,123.71,123.67,8.74591887]
["bitfinex","SOLUSD",1765995079205,23.46302997,123.71,123.68,0.66]
["bitfinex","SOLUSD",1765995079206,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1765995079393,18.52110246,123.71,123.68,0.66]
["bitfinex","SOLUSD",1765995079591,19.13110246,123.71,123.68,0.66]
["bitfinex","SOLUSD",1765995079806,0.61,123.7,123.66,70.39645448]
["bitfinex","SOLUSD",1765995080103,23.46302741,123.71,123.67,0.66]
["bitfinex","SOLUSD",1765995080684,19.13110246,123.71,123.67,8.74587452]
["bitfinex","SOLUSD",1765995080883,10.43767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1765995081086,10.43767296,123.71,123.68,8.74537054]
["bitfinex","SOLUSD",1765995081683,11.04767296,123.71,123.67,8.08573146]
["bitfinex","SOLUSD",1765995081885,0.61,123.7,123.66,70.39637923]
["bitfinex","SOLUSD",1765995082092,23.4630404,123.71,123.67,8.74598291]
["bitfinex","SOLUSD",1765995082391,4.94192495,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765995082592,4.33192495,123.65,123.61,0.1]
["bitfinex","SOLUSD",1765995082901,4.33192495,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765995083081,4.94192495,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765995083284,4.94192495,123.64,123.6,8.75024979]
["bitfinex","SOLUSD",1765995083482,4.94192495,123.64,123.61,8.74985953]
["bitfinex","SOLUSD",1765995083705,4.94192495,123.65,123.61,8.74985953]
["bitfinex","SOLUSD",1765995083901,4.94192495,123.65,123.61,8.08985953]
["bitfinex","SOLUSD",1765995084182,4.94192495,123.65,123.62,0.66]
["bitfinex","SOLUSD",1765995084805,17.55630382,123.67,123.62,0.66]
["bitfinex","SOLUSD",1765995085006,17.55630382,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765995085007,8.86,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765995085412,11.63476991,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765995085579,11.63476991,123.67,123.62,8.86]
["bitfinex","SOLUSD",1765995085580,11.63476991,123.67,123.64,0.66]
["bitfinex","SOLUSD",1765995086303,10.43767296,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765995086517,13.21244287,123.68,123.64,0.66]
["bitfinex","SOLUSD",1765995087620,13.21244287,123.68,123.65,0.66]
["bitfinex","SOLUSD",1765995088287,21.29805263,123.68,123.65,0.66]
["bitfinex","SOLUSD",1765995088618,2.77476991,123.66,123.63,0.66]
["bitfinex","SOLUSD",1765995088818,3.38476991,123.64,123.6,0.66]
["bitfinex","SOLUSD",1765995088981,2.77476991,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765995090210,2.77476991,123.63,123.61,0.66]
["bitfinex","SOLUSD",1765995090416,2.77476991,123.64,123.61,0.66]
["bitfinex","SOLUSD",1765995091112,0.61,123.61,123.56,0.3]
["bitfinex","SOLUSD",1765995091331,2.77476991,123.58,123.56,0.3]
["bitfinex","SOLUSD",1765995091610,2.77476991,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765995092021,2.77476991,123.58,123.56,0.86]
["bitfinex","SOLUSD",1765995092603,2.77476991,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765995092811,13.21244287,123.59,123.56,0.86]
["bitfinex","SOLUSD",1765995093618,7.08867797,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765995093791,7.08867797,123.58,123.56,0.86]
["bitfinex","SOLUSD",1765995093985,7.08867797,123.58,123.56,0.2]
["bitfinex","SOLUSD",1765995094186,7.08867797,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995094915,7.08867797,123.56,123.53,0.86]
["bitfinex","SOLUSD",1765995096293,8.86,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995096488,7.08867797,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995096704,15.59073063,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995096900,7.08867797,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995097513,26.38635093,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765995098019,34.88789302,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765995098615,26.38635093,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995098816,34.47765721,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995098990,27.38897924,123.59,123.54,61.65]
["bitfinex","SOLUSD",1765995099190,7.08867797,123.57,123.54,61.65]
["bitfinex","SOLUSD",1765995099516,7.08867797,123.57,123.55,0.66]
["bitfinex","SOLUSD",1765995099709,7.08867797,123.58,123.55,0.66]
["bitfinex","SOLUSD",1765995100615,7.08867797,123.57,123.55,0.66]
["bitfinex","SOLUSD",1765995101230,7.08867797,123.57,123.54,61.65]
["bitfinex","SOLUSD",1765995101392,7.08867797,123.57,123.54,62.35]
["bitfinex","SOLUSD",1765995101589,8.09217394,123.58,123.55,0.7]
["bitfinex","SOLUSD",1765995101923,10.43767296,123.54,123.51,0.9]
["bitfinex","SOLUSD",1765995102228,17.52635093,123.54,123.51,0.9]
["bitfinex","SOLUSD",1765995102816,7.08867797,123.52,123.5,0.2]
["bitfinex","SOLUSD",1765995103111,10.43767296,123.51,123.5,0.2]
["bitfinex","SOLUSD",1765995103290,10.43767296,123.51,123.5,0.9]
["bitfinex","SOLUSD",1765995105319,10.43767296,123.51,123.5,0.2]
["bitfinex","SOLUSD",1765995105514,10.43767296,123.51,123.5,0.9]
["bitfinex","SOLUSD",1765995106000,10.43767296,123.51,123.5,0.2]
["bitfinex","SOLUSD",1765995106402,18.53418336,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1765995106713,25.62286133,123.51,123.5,1e-08]
["bitfinex","SOLUSD",1765995106918,45.86413734,123.51,123.46,0.1]
["bitfinex","SOLUSD",1765995107118,7.08867797,123.47,123.45,0.2]
["bitfinex","SOLUSD",1765995107322,17.52635093,123.47,123.45,0.2]
["bitfinex","SOLUSD",1765995108094,10.43767296,123.44,123.43,0.2]
["bitfinex","SOLUSD",1765995108612,25.62745267,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1765995110101,18.5387747,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1765995110304,25.62745267,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1765995110917,10.43767296,123.44,123.43,0.70000001]
["bitfinex","SOLUSD",1765995111730,10.43767296,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1765995112721,7.08867797,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1765995112924,24.04780116,123.48,123.43,0.70000001]
["bitfinex","SOLUSD",1765995113321,7.18867797,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765995113514,17.52635093,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765995113719,7.08867797,123.48,123.45,0.7]
["bitfinex","SOLUSD",1765995113923,24.14593834,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765995114129,24.14593834,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995114523,34.5836113,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995114722,16.04867797,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995114941,0.1,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995116129,8.1941713,123.55,123.47,0.7]
["bitfinex","SOLUSD",1765995116429,0.66,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995117236,15.84351162,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995117736,7.08867797,123.53,123.5,0.7]
["bitfinex","SOLUSD",1765995118141,10.43767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1765995118633,26.28126192,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995118840,17.52635093,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995119048,18.18635093,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995120111,7.08867797,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765995120337,7.08867797,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765995120640,7.08867797,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765995120807,7.74867797,123.53,123.49,8.79743227]
["bitfinex","SOLUSD",1765995121008,7.74867797,123.53,123.5,0.7]
["bitfinex","SOLUSD",1765995121203,18.5323363,123.54,123.47,20.24672162]
["bitfinex","SOLUSD",1765995121204,0.66,123.5,123.47,62.3]
["bitfinex","SOLUSD",1765995121516,7.74867797,123.5,123.47,62.3]
["bitfinex","SOLUSD",1765995121838,17.52635093,123.51,123.48,0.7]
["bitfinex","SOLUSD",1765995122140,17.52635093,123.51,123.47,70.39874669]
["bitfinex","SOLUSD",1765995122445,17.52635093,123.51,123.46,7.08867797]
["bitfinex","SOLUSD",1765995122446,15.1839215,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765995122613,16.95454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995122816,7.08867797,123.53,123.5,0.7]
["bitfinex","SOLUSD",1765995123235,35.1408952,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995123436,34.4808952,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995123638,35.1408952,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995124058,19.95767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995124367,35.14100521,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995124560,17.62635093,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995124731,7.08867797,123.48,123.46,0.7]
["bitfinex","SOLUSD",1765995124936,7.08867797,123.52,123.46,15.89862289]
["bitfinex","SOLUSD",1765995125139,17.52635093,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765995125758,7.08867797,123.51,123.48,0.7]
["bitfinex","SOLUSD",1765995125949,7.08867797,123.51,123.46,0.7]
["bitfinex","SOLUSD",1765995126145,7.08867797,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765995126745,7.08867797,123.49,123.44,0.7]
["bitfinex","SOLUSD",1765995127052,8.86,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765995127239,8.86,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995127240,7.08867797,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995128290,7.08867797,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995128940,18.5344275,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995128941,7.08867797,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995129141,17.5352275,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995129734,25.63183534,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995130537,7.09755454,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765995130963,17.5352275,123.51,123.46,0.66]
["bitfinex","SOLUSD",1765995131166,10.43767296,123.51,123.48,0.66]
["bitfinex","SOLUSD",1765995131854,25.63174666,123.51,123.48,0.66]
["bitfinex","SOLUSD",1765995132047,25.63174666,123.51,123.47,0.66]
["bitfinex","SOLUSD",1765995132232,7.09755454,123.5,123.47,0.66]
["bitfinex","SOLUSD",1765995132433,25.63174666,123.51,123.47,0.66]
["bitfinex","SOLUSD",1765995132633,20.33577303,123.55,123.48,0.66]
["bitfinex","SOLUSD",1765995132849,7.09755454,123.53,123.48,0.66]
["bitfinex","SOLUSD",1765995133167,17.5352275,123.53,123.48,0.66]
["bitfinex","SOLUSD",1765995134266,10.43767296,123.53,123.48,0.66]
["bitfinex","SOLUSD",1765995134465,17.5352275,123.53,123.48,0.66]
["bitfinex","SOLUSD",1765995134666,25.6306306,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765995135270,18.53307606,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765995135836,7.09755454,123.57,123.51,0.66]
["bitfinex","SOLUSD",1765995136066,16.9525791,123.57,123.52,0.66]
["bitfinex","SOLUSD",1765995136267,24.77013364,123.57,123.52,0.66]
["bitfinex","SOLUSD",1765995137043,16.9525791,123.57,123.52,7.09755454]
["bitfinex","SOLUSD",1765995137243,15.90971568,123.58,123.53,0.66]
["bitfinex","SOLUSD",1765995137453,7.81755454,123.55,123.5,0.66]
["bitfinex","SOLUSD",1765995137661,7.09755454,123.54,123.5,0.66]
["bitfinex","SOLUSD",1765995137975,15.9121658,123.54,123.5,8.75712273]
["bitfinex","SOLUSD",1765995138174,0.72,123.54,123.5,8.75712273]
["bitfinex","SOLUSD",1765995138473,17.5352275,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765995138849,7.81755454,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765995139048,18.2552275,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765995139855,26.34928985,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765995140051,26.34928985,123.55,123.51,8.75641843]
["bitfinex","SOLUSD",1765995140461,26.34928985,123.55,123.51,0.66]
["bitfinex","SOLUSD",1765995141152,26.34928985,123.55,123.51,62.96]
["bitfinex","SOLUSD",1765995141644,19.25173531,123.55,123.51,62.96]
["bitfinex","SOLUSD",1765995141850,10.43767296,123.53,123.52,0.66]
["bitfinex","SOLUSD",1765995142459,8.0939144,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995142659,10.43767296,123.53,123.52,0.66]
["bitfinex","SOLUSD",1765995142858,7.09755454,123.58,123.53,0.66]
["bitfinex","SOLUSD",1765995143151,0.72,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995143760,8.81269615,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995144682,9.58,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995144856,18.52963071,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995145056,0.72,123.57,123.52,15.19311259]
["bitfinex","SOLUSD",1765995145257,7.81755454,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995145578,12.24237556,123.55,123.51,17.61616543]
["bitfinex","SOLUSD",1765995146246,0.72,123.54,123.51,8.86]
["bitfinex","SOLUSD",1765995146762,0.72,123.54,123.51,9.52]
["bitfinex","SOLUSD",1765995147978,19.2516008,123.55,123.51,17.61648515]
["bitfinex","SOLUSD",1765995148168,30.77397636,123.55,123.51,17.61648515]
["bitfinex","SOLUSD",1765995148482,30.77397636,123.55,123.51,9.52]
["bitfinex","SOLUSD",1765995148674,19.2516008,123.55,123.51,9.52]
["bitfinex","SOLUSD",1765995148873,30.77397636,123.55,123.51,9.52]
["bitfinex","SOLUSD",1765995150156,19.2516008,123.55,123.51,71.82]
["bitfinex","SOLUSD",1765995150368,0.72,123.54,123.51,71.82]
["bitfinex","SOLUSD",1765995150581,18.5316008,123.55,123.51,71.82]
["bitfinex","SOLUSD",1765995150785,30.77397636,123.55,123.51,71.82]
["bitfinex","SOLUSD",1765995151979,11.15767296,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995152175,30.05400725,123.55,123.51,9.52]
["bitfinex","SOLUSD",1765995152484,30.77400725,123.55,123.51,9.52]
["bitfinex","SOLUSD",1765995152658,12.24237556,123.54,123.51,9.52]
["bitfinex","SOLUSD",1765995152984,0.72,123.54,123.51,0.66]
["bitfinex","SOLUSD",1765995153868,12.24237556,123.54,123.51,0.66]
["bitfinex","SOLUSD",1765995155493,20.33692035,123.54,123.51,0.66]
["bitfinex","SOLUSD",1765995155671,22.68004852,123.55,123.51,8.75650534]
["bitfinex","SOLUSD",1765995156383,30.77398972,123.55,123.51,8.75650534]
["bitfinex","SOLUSD",1765995156573,22.68004852,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995157772,11.15767296,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995158088,10.43767296,123.55,123.53,0.66]
["bitfinex","SOLUSD",1765995158763,11.15767296,123.55,123.52,62.96]
["bitfinex","SOLUSD",1765995159066,0.72,123.54,123.52,62.3]
["bitfinex","SOLUSD",1765995159765,30.05397716,123.55,123.52,62.3]
["bitfinex","SOLUSD",1765995159766,11.15767296,123.55,123.52,62.96]
["bitfinex","SOLUSD",1765995160291,10.43767296,123.55,123.52,62.96]
["bitfinex","SOLUSD",1765995160473,10.43767296,123.55,123.53,0.66]
["bitfinex","SOLUSD",1765995160972,10.43767296,123.55,123.52,63.01]
["bitfinex","SOLUSD",1765995161372,19.2215708,123.55,123.52,63.01]
["bitfinex","SOLUSD",1765995161790,30.74394636,123.55,123.52,63.01]
["bitfinex","SOLUSD",1765995162095,30.74394636,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995162395,11.12767296,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995162585,0.1,123.6,123.53,8.86]
["bitfinex","SOLUSD",1765995162782,19.61364508,123.59,123.54,0.71]
["bitfinex","SOLUSD",1765995162970,20.30364508,123.59,123.54,0.71]
["bitfinex","SOLUSD",1765995163170,0.69,123.59,123.55,0.71]
["bitfinex","SOLUSD",1765995163372,12.21237556,123.59,123.55,0.71]
["bitfinex","SOLUSD",1765995163992,12.21237556,123.58,123.54,0.71]
["bitfinex","SOLUSD",1765995164377,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1765995165875,0.69,123.59,123.55,0.71]
["bitfinex","SOLUSD",1765995166283,20.30416537,123.59,123.55,0.71]
["bitfinex","SOLUSD",1765995167297,0.69,123.59,123.55,0.71]
["bitfinex","SOLUSD",1765995167495,0.1,123.63,123.59,0.71]
["bitfinex","SOLUSD",1765995167690,0.79,123.64,123.6,0.71]
["bitfinex","SOLUSD",1765995168477,0.69,123.6,123.57,17.66233925]
["bitfinex","SOLUSD",1765995169000,0.69,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765995169298,12.21237556,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765995169503,5.03050744,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765995170102,0.69,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765995170570,8.7806327,123.6,123.57,0.71]
["bitfinex","SOLUSD",1765995170775,0.69,123.59,123.56,0.71]
["bitfinex","SOLUSD",1765995171283,4.34050744,123.59,123.53,0.1]
["bitfinex","SOLUSD",1765995171473,4.34050744,123.54,123.53,0.1]
["bitfinex","SOLUSD",1765995172600,22.87272467,123.54,123.49,16.95734526]
["bitfinex","SOLUSD",1765995172807,4.34050744,123.53,123.5,0.71]
["bitfinex","SOLUSD",1765995173181,4.34050744,123.52,123.49,16.95734526]
["bitfinex","SOLUSD",1765995173381,11.53236981,123.51,123.48,0.71]
["bitfinex","SOLUSD",1765995173590,11.53236981,123.51,123.47,9.57]
["bitfinex","SOLUSD",1765995173992,11.53236981,123.51,123.47,8.09910718]
["bitfinex","SOLUSD",1765995174178,10.43767296,123.51,123.48,0.71]
["bitfinex","SOLUSD",1765995174599,10.43767296,123.51,123.48,8.80808923]
["bitfinex","SOLUSD",1765995174987,30.06604284,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765995175506,11.53236981,123.51,123.48,0.71]
["bitfinex","SOLUSD",1765995175677,22.66004277,123.52,123.48,8.80827286]
["bitfinex","SOLUSD",1765995175884,22.66004277,123.52,123.48,0.71]
["bitfinex","SOLUSD",1765995176782,12.22236981,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765995177902,0.69,123.49,123.46,0.71]
["bitfinex","SOLUSD",1765995178612,12.22236981,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995178787,12.22236981,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765995179189,20.31967114,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995179383,20.31967114,123.5,123.45,8.80989918]
["bitfinex","SOLUSD",1765995179384,11.53236981,123.49,123.45,8.80989918]
["bitfinex","SOLUSD",1765995179584,0.69,123.48,123.45,8.80989918]
["bitfinex","SOLUSD",1765995180189,20.31967114,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995180704,0.69,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765995182012,20.31957035,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995182197,19.62957035,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995182400,20.31957035,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765995182718,12.22236981,123.5,123.47,0.71]
["bitfinex","SOLUSD",1765995183225,19.62956951,123.5,123.46,0.71]
["bitfinex","SOLUSD",1765995183393,12.22236981,123.49,123.46,0.71]
["bitfinex","SOLUSD",1765995183718,0.69,123.49,123.46,0.71]
["bitfinex","SOLUSD",1765995183882,11.53236981,123.54,123.48,11.53236981]
["bitfinex","SOLUSD",1765995184084,11.53236981,123.54,123.5,11.53236981]
["bitfinex","SOLUSD",1765995184085,0.1,123.54,123.5,11.53236981]
["bitfinex","SOLUSD",1765995184283,0.79,123.57,123.53,11.53236981]
["bitfinex","SOLUSD",1765995184507,0.1,123.57,123.54,0.71]
["bitfinex","SOLUSD",1765995185390,0.79,123.57,123.53,0.71]
["bitfinex","SOLUSD",1765995185587,0.69,123.56,123.47,11.53236981]
["bitfinex","SOLUSD",1765995185814,0.69,123.55,123.5,21.05231473]
["bitfinex","SOLUSD",1765995186016,0.69,123.55,123.51,8.8065104]
["bitfinex","SOLUSD",1765995187912,0.69,123.55,123.51,20.30888021]
["bitfinex","SOLUSD",1765995188493,0.69,123.55,123.52,0.68]
["bitfinex","SOLUSD",1765995189508,0.82,123.57,123.52,11.53236981]
["bitfinex","SOLUSD",1765995189712,0.82,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995189919,0.1,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995190721,0.82,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995191310,0.82,123.57,123.53,0.67]
["bitfinex","SOLUSD",1765995191615,0.72,123.56,123.52,17.62580334]
["bitfinex","SOLUSD",1765995191820,0.72,123.55,123.52,0.67]
["bitfinex","SOLUSD",1765995192131,0.1,123.57,123.54,0.67]
["bitfinex","SOLUSD",1765995192696,0.1,123.6,123.56,0.67]
["bitfinex","SOLUSD",1765995192917,0.1,123.66,123.6,0.67]
["bitfinex","SOLUSD",1765995193221,0.82,123.66,123.62,12.20236981]
["bitfinex","SOLUSD",1765995193520,11.25767296,123.66,123.62,12.20236981]
["bitfinex","SOLUSD",1765995194000,0.1,123.66,123.62,19.62167109]
["bitfinex","SOLUSD",1765995194319,0.82,123.66,123.62,20.29167109]
["bitfinex","SOLUSD",1765995194512,0.82,123.66,123.63,11.53236981]
["bitfinex","SOLUSD",1765995195225,0.1,123.66,123.63,11.53236981]
["bitfinex","SOLUSD",1765995195417,0.82,123.66,123.63,8.75860018]
["bitfinex","SOLUSD",1765995195596,0.82,123.66,123.63,20.29096999]
["bitfinex","SOLUSD",1765995195799,0.82,123.66,123.64,11.53236981]
["bitfinex","SOLUSD",1765995196103,0.72,123.7,123.66,0.67]
["bitfinex","SOLUSD",1765995196302,0.1,123.71,123.69,11.53236981]
["bitfinex","SOLUSD",1765995196817,0.1,123.71,123.7,11.53236981]
["bitfinex","SOLUSD",1765995197393,1e-08,123.71,123.7,20.28644418]
["bitfinex","SOLUSD",1765995197591,1e-08,123.71,123.7,29.14644418]
["bitfinex","SOLUSD",1765995198027,1e-08,123.71,123.7,28.47644418]
["bitfinex","SOLUSD",1765995198199,1e-08,123.71,123.7,29.14644418]
["bitfinex","SOLUSD",1765995200134,1e-08,123.71,123.69,8.08461942]
["bitfinex","SOLUSD",1765995200296,1e-08,123.71,123.68,8.0849562]
["bitfinex","SOLUSD",1765995200496,1e-08,123.71,123.69,8.86]
["bitfinex","SOLUSD",1765995201122,1e-08,123.71,123.7,29.05601999]
["bitfinex","SOLUSD",1765995202519,1e-08,123.71,123.7,50.98569365]
["bitfinex","SOLUSD",1765995203297,1e-08,123.71,123.7,39.49369295]
["bitfinex","SOLUSD",1765995203500,1e-08,123.71,123.7,36.86169225]
["bitfinex","SOLUSD",1765995203722,1e-08,123.71,123.7,48.35369295]
["bitfinex","SOLUSD",1765995204629,1e-08,123.71,123.7,59.84569365]
["bitfinex","SOLUSD",1765995207426,1e-08,123.71,123.7,50.99111837]
["bitfinex","SOLUSD",1765995207812,1e-08,123.71,123.7,42.13111837]
["bitfinex","SOLUSD",1765995208022,1e-08,123.71,123.7,50.99111837]
["bitfinex","SOLUSD",1765995208336,0.72,123.77,123.71,0.67]
["bitfinex","SOLUSD",1765995208536,0.72,123.77,123.75,7.06471306]
["bitfinex","SOLUSD",1765995208745,0.72,123.77,123.75,15.92471306]
["bitfinex","SOLUSD",1765995209336,0.72,123.8,123.76,7.06471306]
["bitfinex","SOLUSD",1765995209637,0.72,123.8,123.77,7.06471306]
["bitfinex","SOLUSD",1765995209837,0.72,123.8,123.75,9.53]
["bitfinex","SOLUSD",1765995209838,0.72,123.8,123.76,15.14476007]
["bitfinex","SOLUSD",1765995210744,8.79762088,123.8,123.76,7.06471306]
["bitfinex","SOLUSD",1765995211049,0.72,123.78,123.74,15.14600056]
["bitfinex","SOLUSD",1765995211220,0.72,123.78,123.74,24.00600056]
["bitfinex","SOLUSD",1765995211813,0.72,123.78,123.74,15.14600056]
["bitfinex","SOLUSD",1765995212044,0.72,123.78,123.74,24.00600056]
["bitfinex","SOLUSD",1765995212247,0.72,123.78,123.74,15.14600056]
["bitfinex","SOLUSD",1765995212541,0.72,123.78,123.74,24.00600056]
["bitfinex","SOLUSD",1765995213612,0.72,123.78,123.75,7.06471306]
["bitfinex","SOLUSD",1765995213914,0.72,123.78,123.75,15.14548208]
["bitfinex","SOLUSD",1765995214233,0.72,123.78,123.75,16.94076902]
["bitfinex","SOLUSD",1765995214632,0.72,123.78,123.75,24.00548208]
["bitfinex","SOLUSD",1765995215141,11.15767296,123.79,123.75,24.67548208]
["bitfinex","SOLUSD",1765995215339,0.72,123.78,123.76,7.06471306]
["bitfinex","SOLUSD",1765995215540,0.72,123.78,123.75,8.86]
["bitfinex","SOLUSD",1765995217523,15.14362629,123.78,123.7,20.97967139]
["bitfinex","SOLUSD",1765995217728,0.72,123.76,123.72,8.08257307]
["bitfinex","SOLUSD",1765995218052,0.72,123.76,123.72,15.14728613]
["bitfinex","SOLUSD",1765995218257,0.72,123.76,123.73,7.73471306]
["bitfinex","SOLUSD",1765995218552,0.72,123.78,123.74,16.59471306]
["bitfinex","SOLUSD",1765995218957,0.72,123.76,123.72,8.08257307]
["bitfinex","SOLUSD",1765995219138,0.72,123.76,123.72,24.00728613]
["bitfinex","SOLUSD",1765995219327,7.06471306,123.78,123.73,7.73471306]
["bitfinex","SOLUSD",1765995219515,0.72,123.77,123.73,7.73471306]
["bitfinex","SOLUSD",1765995219715,0.72,123.77,123.73,0.67]
["bitfinex","SOLUSD",1765995219949,0.72,123.76,123.72,24.00728613]
["bitfinex","SOLUSD",1765995220222,0.72,123.76,123.73,8.08200353]
["bitfinex","SOLUSD",1765995220734,0.72,123.76,123.73,24.00671659]
["bitfinex","SOLUSD",1765995220937,0.72,123.76,123.73,16.94200353]
["bitfinex","SOLUSD",1765995223456,0.69,123.74,123.7,16.53465798]
["bitfinex","SOLUSD",1765995223639,0.69,123.73,123.71,8.86]
["bitfinex","SOLUSD",1765995224328,0.69,123.71,123.68,8.08500245]
["bitfinex","SOLUSD",1765995224534,0.69,123.7,123.68,8.86]
["bitfinex","SOLUSD",1765995224730,0.69,123.7,123.66,8.74641826]
["bitfinex","SOLUSD",1765995224929,0.69,123.7,123.67,8.86]
["bitfinex","SOLUSD",1765995225161,0.69,123.69,123.65,8.08703058]
["bitfinex","SOLUSD",1765995225337,7.75471306,123.69,123.66,8.86]
["bitfinex","SOLUSD",1765995225845,0.69,123.69,123.66,8.86]
["bitfinex","SOLUSD",1765995227359,0.69,123.68,123.66,8.86]
["bitfinex","SOLUSD",1765995227842,0.69,123.67,123.64,16.94768941]
["bitfinex","SOLUSD",1765995228157,0.69,123.68,123.64,16.94768941]
["bitfinex","SOLUSD",1765995228452,0.69,123.68,123.64,17.60768941]
["bitfinex","SOLUSD",1765995228944,0.69,123.67,123.64,16.94768941]
["bitfinex","SOLUSD",1765995230243,0.69,123.67,123.64,79.24768941]
["bitfinex","SOLUSD",1765995231557,7.06471306,123.65,123.61,62.3]
["bitfinex","SOLUSD",1765995231759,7.36471306,123.64,123.6,9.62]
["bitfinex","SOLUSD",1765995231947,0.3,123.63,123.6,8.96]
["bitfinex","SOLUSD",1765995232129,7.06471306,123.64,123.6,17.71060021]
["bitfinex","SOLUSD",1765995232329,7.36471306,123.64,123.6,17.61060021]
["bitfinex","SOLUSD",1765995234148,15.15229214,123.65,123.6,16.95060021]
["bitfinex","SOLUSD",1765995234348,30.6527615,123.67,123.6,16.95060021]
["bitfinex","SOLUSD",1765995234554,7.36471306,123.65,123.6,17.61060021]
["bitfinex","SOLUSD",1765995235338,15.45206179,123.65,123.6,17.61060021]
["bitfinex","SOLUSD",1765995235539,15.15206179,123.65,123.6,17.61060021]
["bitfinex","SOLUSD",1765995235739,0.3,123.64,123.6,8.75060021]
["bitfinex","SOLUSD",1765995235939,7.36471306,123.64,123.6,17.61060021]
["bitfinex","SOLUSD",1765995236445,7.36471306,123.64,123.6,8.75060021]
["bitfinex","SOLUSD",1765995236659,7.36471306,123.64,123.6,17.61060021]
["bitfinex","SOLUSD",1765995236967,7.36471306,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765995237166,7.06471306,123.61,123.58,0.66]
["bitfinex","SOLUSD",1765995237358,7.36471306,123.61,123.57,0.66]
["bitfinex","SOLUSD",1765995237672,7.36471306,123.61,123.57,17.61248542]
["bitfinex","SOLUSD",1765995238164,7.36471306,123.61,123.58,0.66]
["bitfinex","SOLUSD",1765995238369,7.36471306,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765995238868,15.45405323,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765995239066,0.3,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765995239241,7.36471306,123.62,123.59,0.66]
["bitfinex","SOLUSD",1765995239442,7.06471306,123.62,123.57,26.42230476]
["bitfinex","SOLUSD",1765995239754,7.06471306,123.61,123.57,8.86]
["bitfinex","SOLUSD",1765995240065,7.36471306,123.6,123.56,0.76]
["bitfinex","SOLUSD",1765995240449,7.06471306,123.6,123.56,0.76]
["bitfinex","SOLUSD",1765995240642,7.36471306,123.59,123.56,0.1]
["bitfinex","SOLUSD",1765995240967,7.36471306,123.58,123.56,0.1]
["bitfinex","SOLUSD",1765995241139,15.45685938,123.58,123.56,0.1]
["bitfinex","SOLUSD",1765995241340,15.45685938,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995241540,7.36471306,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995241742,7.06471306,123.57,123.53,26.42488509]
["bitfinex","SOLUSD",1765995241976,20.22865386,123.59,123.54,8.09435646]
["bitfinex","SOLUSD",1765995241977,8.09157861,123.59,123.54,8.09435646]
["bitfinex","SOLUSD",1765995242151,15.35629167,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765995245387,27.38875755,123.6,123.56,0.66]
["bitfinex","SOLUSD",1765995245675,34.65347061,123.6,123.56,0.66]
["bitfinex","SOLUSD",1765995245884,7.06471306,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995247377,2.77844401,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995247673,2.97844401,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995248577,2.77844401,123.57,123.54,62.96]
["bitfinex","SOLUSD",1765995248750,2.77844401,123.57,123.51,29.35014564]
["bitfinex","SOLUSD",1765995248751,2.97844401,123.55,123.51,17.20602535]
["bitfinex","SOLUSD",1765995249069,8.86,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995249461,2.97844401,123.58,123.53,0.66]
["bitfinex","SOLUSD",1765995249658,2.77844401,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995250472,8.29252383,123.58,123.54,0.72]
["bitfinex","SOLUSD",1765995250667,2.77844401,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765995251553,10.87113543,123.57,123.54,0.72]
["bitfinex","SOLUSD",1765995251750,2.77844401,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995251951,8.09269142,123.57,123.51,2.97844401]
["bitfinex","SOLUSD",1765995252256,8.29216728,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995252452,2.77844401,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995253075,2.77844401,123.57,123.52,0.66]
["bitfinex","SOLUSD",1765995253076,2.77844401,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995253383,0.2,123.57,123.52,0.66]
["bitfinex","SOLUSD",1765995253384,2.77844401,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995253979,2.77844401,123.56,123.53,8.75519305]
["bitfinex","SOLUSD",1765995254179,2.77844401,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995254361,2.97844401,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995255079,2.77844401,123.54,123.51,0.2]
["bitfinex","SOLUSD",1765995255286,2.97844401,123.53,123.51,0.2]
["bitfinex","SOLUSD",1765995255886,2.77844401,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995256086,2.87844401,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995257479,17.63706073,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995258883,25.73291565,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995261284,25.63291565,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995261467,18.53352788,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995262287,20.33404956,123.56,123.51,0.66000001]
["bitfinex","SOLUSD",1765995262468,24.05327688,123.55,123.51,0.66000001]
["bitfinex","SOLUSD",1765995262667,34.49094984,123.55,123.51,0.66000001]
["bitfinex","SOLUSD",1765995263584,24.05327688,123.55,123.51,0.66000001]
["bitfinex","SOLUSD",1765995263889,34.49094984,123.55,123.51,0.66000001]
["bitfinex","SOLUSD",1765995264589,27.39156207,123.55,123.51,0.66000001]
["bitfinex","SOLUSD",1765995264758,8.86,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995264956,15.19291846,123.56,123.52,0.66]
["bitfinex","SOLUSD",1765995265161,24.05227687,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995266890,16.9528891,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995267093,7.09938777,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995267390,11.52322743,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995267868,16.9528891,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995268068,28.47611653,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995268270,16.9528891,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995268470,28.47611653,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995268689,11.52322743,123.56,123.54,0.66]
["bitfinex","SOLUSD",1765995270786,11.52322743,123.55,123.51,8.09627378]
["bitfinex","SOLUSD",1765995270992,8.09373246,123.56,123.52,0.66]
["bitfinex","SOLUSD",1765995271176,11.52322743,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995272591,28.47613484,123.57,123.52,0.66]
["bitfinex","SOLUSD",1765995272968,28.47613484,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995273287,28.57613484,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995274082,28.47613484,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995274792,28.57613484,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995274968,28.57559939,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995276096,11.52269198,123.55,123.51,1e-08]
["bitfinex","SOLUSD",1765995276404,11.52269198,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995277288,8.09393219,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995277493,19.61662417,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995277797,16.95266692,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995278098,11.62269198,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995278509,11.52269198,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995279368,4.34343694,123.56,123.53,0.66]
["bitfinex","SOLUSD",1765995281101,16.95266692,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995281698,8.86,123.57,123.54,0.69]
["bitfinex","SOLUSD",1765995282284,10.43767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995282490,21.29494051,123.59,123.55,0.69]
["bitfinex","SOLUSD",1765995282689,18.52870012,123.6,123.55,4.34343694]
["bitfinex","SOLUSD",1765995282895,18.52870012,123.6,123.56,0.69]
["bitfinex","SOLUSD",1765995283282,21.29367867,123.61,123.57,0.69]
["bitfinex","SOLUSD",1765995284386,4.34343694,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995285489,12.43417111,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995285911,4.34343694,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995286284,12.43420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995288077,4.34343694,123.59,123.56,0.69]
["bitfinex","SOLUSD",1765995289678,4.34343694,123.59,123.56,62.3]
["bitfinex","SOLUSD",1765995289875,4.34343694,123.59,123.57,0.69]
["bitfinex","SOLUSD",1765995290080,8.09076381,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995290294,12.43420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995290505,12.53420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995290705,12.43420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995291204,8.09076381,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995291506,12.43420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995291880,8.09076381,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995292082,12.43420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995292710,12.53420075,123.6,123.57,0.69]
["bitfinex","SOLUSD",1765995292906,12.53420075,123.6,123.56,62.3]
["bitfinex","SOLUSD",1765995293112,12.53420075,123.6,123.56,62.99]
["bitfinex","SOLUSD",1765995293285,12.53420075,123.6,123.56,62.3]
["bitfinex","SOLUSD",1765995293611,13.30343694,123.59,123.55,0.69]
["bitfinex","SOLUSD",1765995294390,4.34343694,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995294807,21.39527535,123.59,123.55,0.69]
["bitfinex","SOLUSD",1765995295107,4.44343694,123.57,123.53,0.69]
["bitfinex","SOLUSD",1765995296011,47.71768517,123.59,123.54,0.69]
["bitfinex","SOLUSD",1765995296196,52.06112211,123.59,123.54,0.69]
["bitfinex","SOLUSD",1765995296907,4.34343694,123.58,123.54,0.69]
["bitfinex","SOLUSD",1765995297385,4.44343694,123.58,123.54,0.69]
["bitfinex","SOLUSD",1765995298012,12.53596574,123.58,123.54,0.69]
["bitfinex","SOLUSD",1765995299794,22.8736387,123.58,123.54,0.69]
["bitfinex","SOLUSD",1765995300183,22.8736387,123.58,123.53,74.73829043]
["bitfinex","SOLUSD",1765995300184,10.43767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995300388,22.8730584,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995300588,22.9730584,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995301108,10.43767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995301423,22.87315702,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995301719,10.43767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995302015,22.87305112,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995302609,22.97305112,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995302811,12.43537816,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995303015,4.34343694,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995303211,12.53546515,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995303629,31.73247889,123.59,123.55,0.69]
["bitfinex","SOLUSD",1765995303912,20.32615108,123.61,123.57,0.69]
["bitfinex","SOLUSD",1765995303913,31.73136153,123.61,123.57,0.69]
["bitfinex","SOLUSD",1765995304898,0.1,123.57,123.52,0.69]
["bitfinex","SOLUSD",1765995305105,4.34343694,123.56,123.53,0.69]
["bitfinex","SOLUSD",1765995305310,8.86,123.57,123.53,0.69]
["bitfinex","SOLUSD",1765995305712,10.43767296,123.58,123.54,0.69]
["bitfinex","SOLUSD",1765995305921,10.43767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1765995306122,10.43767296,123.58,123.56,0.69]
["bitfinex","SOLUSD",1765995306300,14.7811099,123.58,123.55,62.3]
["bitfinex","SOLUSD",1765995306501,22.87306482,123.58,123.56,0.69]
["bitfinex","SOLUSD",1765995307043,18.52962788,123.58,123.56,0.69]
["bitfinex","SOLUSD",1765995307193,4.34343694,123.57,123.54,0.69]
["bitfinex","SOLUSD",1765995307395,13.20343694,123.57,123.54,0.69]
["bitfinex","SOLUSD",1765995308221,21.29619875,123.57,123.54,0.69]
["bitfinex","SOLUSD",1765995309418,13.20343694,123.57,123.54,0.69]
["bitfinex","SOLUSD",1765995309823,10.43767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1765995310120,5.00343694,123.59,123.56,0.7]
["bitfinex","SOLUSD",1765995310524,5.00343694,123.57,123.53,8.79503782]
["bitfinex","SOLUSD",1765995310701,0.7,123.58,123.54,0.71]
["bitfinex","SOLUSD",1765995310903,13.90343694,123.59,123.54,0.71]
["bitfinex","SOLUSD",1765995311398,9.56,123.59,123.54,0.71]
["bitfinex","SOLUSD",1765995311704,13.90343694,123.59,123.54,0.71]
["bitfinex","SOLUSD",1765995311905,10.43767296,123.58,123.56,0.71]
["bitfinex","SOLUSD",1765995312222,9.56,123.59,123.56,0.71]
["bitfinex","SOLUSD",1765995312421,28.08906711,123.59,123.56,0.71]
["bitfinex","SOLUSD",1765995312727,28.08906711,123.59,123.52,8.86]
["bitfinex","SOLUSD",1765995312728,10.43767296,123.56,123.52,0.71]
["bitfinex","SOLUSD",1765995312922,10.43767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1765995312923,15.4811099,123.56,123.53,0.71]
["bitfinex","SOLUSD",1765995313719,0.7,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995314297,8.79400475,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995314611,0.7,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995315629,13.13748084,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995316222,0.7,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995316401,0.7,123.54,123.51,0.71000001]
["bitfinex","SOLUSD",1765995317227,10.43767296,123.53,123.52,0.71]
["bitfinex","SOLUSD",1765995317811,10.43767296,123.53,123.51,0.71000001]
["bitfinex","SOLUSD",1765995318009,5.04343694,123.55,123.52,8.80585492]
["bitfinex","SOLUSD",1765995318809,13.13739603,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995319230,4.34343694,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995319426,5.04343694,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765995319835,19.29767296,123.56,123.52,8.09582277]
["bitfinex","SOLUSD",1765995320024,0.7,123.59,123.54,12.43798121]
["bitfinex","SOLUSD",1765995320421,5.04343694,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1765995321030,0.7,123.57,123.54,8.09454427]
["bitfinex","SOLUSD",1765995321206,5.04343694,123.56,123.53,8.09494912]
["bitfinex","SOLUSD",1765995322128,10.43767296,123.56,123.52,17.66994492]
["bitfinex","SOLUSD",1765995322324,12.43602109,123.57,123.52,17.66994492]
["bitfinex","SOLUSD",1765995322532,0.7,123.56,123.52,17.66994492]
["bitfinex","SOLUSD",1765995322722,5.04343694,123.57,123.52,17.66994492]
["bitfinex","SOLUSD",1765995323030,0.7,123.57,123.52,17.66994492]
["bitfinex","SOLUSD",1765995323422,8.79264895,123.57,123.52,17.66994492]
["bitfinex","SOLUSD",1765995323947,13.13608589,123.57,123.52,17.66994492]
["bitfinex","SOLUSD",1765995324437,13.13608589,123.57,123.53,8.09519954]
["bitfinex","SOLUSD",1765995324933,5.04343694,123.55,123.51,1e-08]
["bitfinex","SOLUSD",1765995325138,0.7,123.54,123.51,8.09618911]
["bitfinex","SOLUSD",1765995325338,0.7,123.54,123.51,36.76618911]
["bitfinex","SOLUSD",1765995326218,10.43767296,123.54,123.51,36.76618911]
["bitfinex","SOLUSD",1765995326420,11.13767296,123.54,123.51,36.76618911]
["bitfinex","SOLUSD",1765995326615,11.13767296,123.54,123.51,28.67000001]
["bitfinex","SOLUSD",1765995327141,8.79458075,123.54,123.51,28.67000001]
["bitfinex","SOLUSD",1765995327325,0.7,123.54,123.51,36.76650349]
["bitfinex","SOLUSD",1765995327841,0.7,123.54,123.51,28.67000001]
["bitfinex","SOLUSD",1765995328040,0.7,123.54,123.51,36.76648415]
["bitfinex","SOLUSD",1765995328222,0.7,123.54,123.51,28.67000001]
["bitfinex","SOLUSD",1765995330724,8.79468079,123.54,123.51,28.67000001]
["bitfinex","SOLUSD",1765995331332,0.7,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995331643,0.7,123.54,123.51,8.0961511]
["bitfinex","SOLUSD",1765995334833,21.31240213,123.55,123.51,8.0961511]
["bitfinex","SOLUSD",1765995334834,11.13767296,123.55,123.51,8.0961511]
["bitfinex","SOLUSD",1765995335022,0.7,123.57,123.52,8.80994492]
["bitfinex","SOLUSD",1765995335217,11.6405238,123.58,123.53,2.7805238]
["bitfinex","SOLUSD",1765995335422,0.7,123.57,123.53,8.86]
["bitfinex","SOLUSD",1765995335845,0.7,123.57,123.52,11.59046872]
["bitfinex","SOLUSD",1765995335846,0.7,123.55,123.52,8.09562036]
["bitfinex","SOLUSD",1765995336847,0.7,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995337144,3.4805238,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995337317,3.4805238,123.55,123.51,1e-08]
["bitfinex","SOLUSD",1765995337829,0.7,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995338443,3.4805238,123.57,123.52,8.80994492]
["bitfinex","SOLUSD",1765995338751,3.4805238,123.57,123.53,8.86]
["bitfinex","SOLUSD",1765995339043,0.7,123.56,123.53,8.86]
["bitfinex","SOLUSD",1765995339725,0.7,123.53,123.51,62.30000001]
["bitfinex","SOLUSD",1765995339940,0.7,123.53,123.51,1e-08]
["bitfinex","SOLUSD",1765995340245,2.7805238,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995340446,3.4805238,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995341331,0.7,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995343755,3.4805238,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995344835,0.7,123.54,123.51,1e-08]
["bitfinex","SOLUSD",1765995345157,0.7,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995345326,3.4805238,123.53,123.51,1e-08]
["bitfinex","SOLUSD",1765995346633,0.7,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995348449,0.7,123.53,123.51,1e-08]
["bitfinex","SOLUSD",1765995349028,0.7,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1765995349228,10.43767296,123.49,123.47,0.1]
["bitfinex","SOLUSD",1765995349429,0.7,123.47,123.44,8.10073557]
["bitfinex","SOLUSD",1765995349647,3.48098971,123.47,123.44,8.80075598]
["bitfinex","SOLUSD",1765995349851,0.7,123.47,123.44,8.80075598]
["bitfinex","SOLUSD",1765995350856,3.48098971,123.47,123.44,8.80075598]
["bitfinex","SOLUSD",1765995351444,2.78098971,123.47,123.45,0.7]
["bitfinex","SOLUSD",1765995351645,3.48098971,123.47,123.44,8.80075598]
["bitfinex","SOLUSD",1765995352647,2.78098971,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1765995352832,2.78098971,123.44,123.41,0.2]
["bitfinex","SOLUSD",1765995353037,2.78098971,123.42,123.41,0.2]
["bitfinex","SOLUSD",1765995353547,0.7,123.41,123.39,0.2]
["bitfinex","SOLUSD",1765995353744,10.88340422,123.42,123.38,0.2]
["bitfinex","SOLUSD",1765995353745,3.48098971,123.4,123.38,0.2]
["bitfinex","SOLUSD",1765995354047,11.13767296,123.39,123.35,9.58]
["bitfinex","SOLUSD",1765995354238,8.86,123.44,123.35,9.58]
["bitfinex","SOLUSD",1765995354239,0.1,123.44,123.4,0.7]
["bitfinex","SOLUSD",1765995354438,30.87925219,123.45,123.4,2.78098971]
["bitfinex","SOLUSD",1765995354632,10.43767296,123.45,123.41,2.78098971]
["bitfinex","SOLUSD",1765995354858,3.58098971,123.49,123.44,2.78098971]
["bitfinex","SOLUSD",1765995355035,0.7,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765995355235,22.01596229,123.5,123.45,0.7]
["bitfinex","SOLUSD",1765995355460,0.7,123.49,123.45,8.80043509]
["bitfinex","SOLUSD",1765995356348,10.43767296,123.48,123.45,8.80043509]
["bitfinex","SOLUSD",1765995357257,17.65673935,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995357436,20.43772906,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995358462,17.65673935,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995358665,20.43772906,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995358860,17.65673935,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995359062,20.43772906,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995359261,20.43772906,123.51,123.47,8.79904964]
["bitfinex","SOLUSD",1765995359461,0.7,123.5,123.46,8.79952898]
["bitfinex","SOLUSD",1765995359763,2.78098971,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765995359938,3.48098971,123.48,123.45,8.10021074]
["bitfinex","SOLUSD",1765995360142,0.7,123.48,123.45,8.80021074]
["bitfinex","SOLUSD",1765995360352,3.48098971,123.48,123.45,0.7]
["bitfinex","SOLUSD",1765995360557,0.7,123.49,123.45,0.7]
["bitfinex","SOLUSD",1765995360866,10.43767296,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995361048,10.43767296,123.5,123.47,8.79891281]
["bitfinex","SOLUSD",1765995361437,13.21866267,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995361673,13.91866267,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995361966,10.43767296,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995363064,13.91866267,123.5,123.47,8.09913024]
["bitfinex","SOLUSD",1765995363271,13.91866267,123.5,123.47,8.79913024]
["bitfinex","SOLUSD",1765995363559,13.91866267,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995363768,13.21866267,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995363970,10.43767296,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995364170,13.21866267,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995364678,8.09519954,123.53,123.47,8.79887309]
["bitfinex","SOLUSD",1765995364966,0.7,123.51,123.47,8.79887309]
["bitfinex","SOLUSD",1765995365170,8.09479503,123.54,123.48,8.80994492]
["bitfinex","SOLUSD",1765995365348,11.57578474,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765995365548,8.79479503,123.54,123.49,0.7]
["bitfinex","SOLUSD",1765995365748,8.79479503,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995365955,0.7,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995366159,3.48098971,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765995366957,3.48098971,123.53,123.5,0.7]
["bitfinex","SOLUSD",1765995367154,0.7,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765995367467,2.78098971,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765995367651,0.7,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995367652,2.78098971,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995367965,13.91866267,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765995368380,2.78098971,123.5,123.47,0.7]
["bitfinex","SOLUSD",1765995369343,2.78098971,123.5,123.47,8.79903711]
["bitfinex","SOLUSD",1765995369543,22.01523851,123.51,123.47,8.09903711]
["bitfinex","SOLUSD",1765995369743,22.01523851,123.51,123.47,8.81903711]
["bitfinex","SOLUSD",1765995369968,2.78098971,123.5,123.47,8.81903711]
["bitfinex","SOLUSD",1765995370476,13.91866267,123.51,123.47,8.81903711]
["bitfinex","SOLUSD",1765995370774,10.43767296,123.51,123.48,0.72]
["bitfinex","SOLUSD",1765995371359,13.21866267,123.51,123.48,0.72]
["bitfinex","SOLUSD",1765995372070,10.43767296,123.51,123.48,0.72]
["bitfinex","SOLUSD",1765995372771,10.43767296,123.51,123.48,8.81831739]
["bitfinex","SOLUSD",1765995372981,10.43767296,123.51,123.48,71.11831739]
["bitfinex","SOLUSD",1765995373558,22.01520828,123.51,123.48,62.3]
["bitfinex","SOLUSD",1765995373960,3.48098971,123.5,123.48,62.3]
["bitfinex","SOLUSD",1765995374883,11.57825613,123.5,123.48,62.3]
["bitfinex","SOLUSD",1765995375980,3.48098971,123.49,123.45,71.18]
["bitfinex","SOLUSD",1765995376161,3.48098971,123.49,123.45,71.9]
["bitfinex","SOLUSD",1765995376365,2.78098971,123.49,123.46,0.72]
["bitfinex","SOLUSD",1765995376567,8.79726642,123.5,123.46,0.72]
["bitfinex","SOLUSD",1765995376770,2.78098971,123.49,123.46,0.72]
["bitfinex","SOLUSD",1765995377095,0.1,123.54,123.47,2.78098971]
["bitfinex","SOLUSD",1765995377263,0.1,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765995377573,8.09454427,123.54,123.51,0.72]
["bitfinex","SOLUSD",1765995378357,10.87553398,123.54,123.49,0.72]
["bitfinex","SOLUSD",1765995378564,20.45509711,123.55,123.5,0.72]
["bitfinex","SOLUSD",1765995379062,20.45509711,123.55,123.5,8.81685613]
["bitfinex","SOLUSD",1765995379262,2.78098971,123.54,123.5,8.81685613]
["bitfinex","SOLUSD",1765995379459,17.6741074,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765995379785,3.48098971,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765995379959,3.48098971,123.54,123.5,8.81714707]
["bitfinex","SOLUSD",1765995380463,0.7,123.54,123.5,8.81714707]
["bitfinex","SOLUSD",1765995380665,3.48098971,123.54,123.5,8.81714707]
["bitfinex","SOLUSD",1765995380864,3.48098971,123.54,123.5,0.72]
["bitfinex","SOLUSD",1765995381065,2.78098971,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765995381360,3.48098971,123.53,123.5,0.72]
["bitfinex","SOLUSD",1765995381981,0.7,123.5,123.44,0.82]
["bitfinex","SOLUSD",1765995382186,2.78098971,123.48,123.44,0.82]
["bitfinex","SOLUSD",1765995382386,2.78098971,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765995383080,2.78098971,123.49,123.46,0.72]
["bitfinex","SOLUSD",1765995383262,10.87891467,123.49,123.46,0.72]
["bitfinex","SOLUSD",1765995383460,2.78098971,123.48,123.44,0.72]
["bitfinex","SOLUSD",1765995383767,8.09792496,123.49,123.43,0.72]
["bitfinex","SOLUSD",1765995383768,2.78098971,123.46,123.43,0.72]
["bitfinex","SOLUSD",1765995383968,2.78098971,123.46,123.41,9.6]
["bitfinex","SOLUSD",1765995383969,2.78098971,123.44,123.41,9.6]
["bitfinex","SOLUSD",1765995384278,2.78098971,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765995384479,3.48098971,123.42,123.38,0.72]
["bitfinex","SOLUSD",1765995384681,2.78098971,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765995385489,6.39886188,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765995386359,19.23967849,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765995386579,34.51854037,123.43,123.38,0.72]
["bitfinex","SOLUSD",1765995386986,6.39886188,123.42,123.38,8.10473902]
["bitfinex","SOLUSD",1765995387293,6.39886188,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765995387985,14.50145623,123.42,123.39,0.72]
["bitfinex","SOLUSD",1765995388186,6.39886188,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765995388388,6.39886188,123.39,123.36,0.72]
["bitfinex","SOLUSD",1765995388601,6.39886188,123.37,123.34,0.72]
["bitfinex","SOLUSD",1765995388888,6.39886188,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765995389213,6.39886188,123.36,123.33,0.2]
["bitfinex","SOLUSD",1765995389491,10.40748449,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995389868,19.28748449,123.37,123.34,0.72]
["bitfinex","SOLUSD",1765995390067,8.88,123.37,123.34,8.82763094]
["bitfinex","SOLUSD",1765995390272,19.28748449,123.37,123.34,0.72]
["bitfinex","SOLUSD",1765995390485,19.28748449,123.37,123.34,8.82766849]
["bitfinex","SOLUSD",1765995390790,19.28748449,123.37,123.33,0.2]
["bitfinex","SOLUSD",1765995390791,10.40748449,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995390987,10.40748449,123.35,123.33,0.92]
["bitfinex","SOLUSD",1765995391571,10.40748449,123.36,123.33,0.92]
["bitfinex","SOLUSD",1765995391767,8.88,123.37,123.34,0.72]
["bitfinex","SOLUSD",1765995391995,10.40748449,123.36,123.33,0.92]
["bitfinex","SOLUSD",1765995392384,10.40748449,123.35,123.33,0.92]
["bitfinex","SOLUSD",1765995392913,10.40748449,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995393372,10.40748449,123.36,123.33,0.92]
["bitfinex","SOLUSD",1765995394098,18.51385218,123.36,123.33,0.92]
["bitfinex","SOLUSD",1765995394275,9.58,123.37,123.33,9.02822962]
["bitfinex","SOLUSD",1765995394474,10.40748449,123.36,123.33,9.02822962]
["bitfinex","SOLUSD",1765995395389,10.40748449,123.36,123.33,0.92]
["bitfinex","SOLUSD",1765995395589,10.40748449,123.35,123.33,0.92]
["bitfinex","SOLUSD",1765995396191,10.40748449,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995397402,19.21465728,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995397579,18.51465728,123.35,123.33,0.2]
["bitfinex","SOLUSD",1765995397779,8.10658089,123.36,123.33,0.2]
["bitfinex","SOLUSD",1765995397979,10.40748449,123.35,123.33,0.92]
["bitfinex","SOLUSD",1765995398475,0.7,123.33,123.31,0.2]
["bitfinex","SOLUSD",1765995398797,19.19337126,123.37,123.32,0.72]
["bitfinex","SOLUSD",1765995398977,10.40748449,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765995399171,11.05748449,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765995399372,28.04493737,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765995399572,10.40748449,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765995399791,10.40748449,123.34,123.31,8.82947581]
["bitfinex","SOLUSD",1765995399971,8.88,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765995400168,19.93748449,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765995400381,28.04455208,123.35,123.31,8.82947581]
["bitfinex","SOLUSD",1765995400698,30.70191872,123.37,123.32,0.72]
["bitfinex","SOLUSD",1765995400699,8.88,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765995400902,8.88,123.36,123.32,11.12748449]
["bitfinex","SOLUSD",1765995401091,8.88,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765995401293,8.88,123.36,123.33,8.81819625]
["bitfinex","SOLUSD",1765995401696,8.88,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765995401882,8.88,123.36,123.33,8.81829143]
["bitfinex","SOLUSD",1765995402704,19.28748449,123.36,123.33,8.81829143]
["bitfinex","SOLUSD",1765995402903,27.39391902,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765995403313,28.04391902,123.36,123.32,8.81896016]
["bitfinex","SOLUSD",1765995403485,10.40748449,123.35,123.32,0.71]
["bitfinex","SOLUSD",1765995403817,10.40748449,123.34,123.31,8.81949862]
["bitfinex","SOLUSD",1765995403981,10.40748449,123.34,123.31,71.11949862]
["bitfinex","SOLUSD",1765995404907,11.05748449,123.33,123.31,62.3]
["bitfinex","SOLUSD",1765995405088,21.49515745,123.33,123.3,0.2]
["bitfinex","SOLUSD",1765995405804,8.10732686,123.35,123.3,8.31028404]
["bitfinex","SOLUSD",1765995406109,29.60248431,123.35,123.31,0.71]
["bitfinex","SOLUSD",1765995406308,21.49515745,123.37,123.32,0.71]
["bitfinex","SOLUSD",1765995406498,8.88,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765995407010,10.40748449,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765995407618,18.51407182,123.36,123.32,8.10880531]
["bitfinex","SOLUSD",1765995407915,10.40748449,123.35,123.32,0.71]
["bitfinex","SOLUSD",1765995408131,10.40748449,123.34,123.31,9.59]
["bitfinex","SOLUSD",1765995408607,9.53,123.35,123.31,0.71]
["bitfinex","SOLUSD",1765995408996,10.40748449,123.34,123.31,0.71]
["bitfinex","SOLUSD",1765995409198,10.40748449,123.34,123.31,8.81958964]
["bitfinex","SOLUSD",1765995409700,18.51395691,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765995410120,10.40748449,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765995410408,8.88,123.37,123.33,0.71]
["bitfinex","SOLUSD",1765995410608,10.40748449,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765995410806,10.40748449,123.35,123.32,0.71]
["bitfinex","SOLUSD",1765995411420,18.51498423,123.35,123.32,0.71]
["bitfinex","SOLUSD",1765995411795,10.40748449,123.34,123.31,8.88]
["bitfinex","SOLUSD",1765995411998,0.65,123.31,123.29,0.1]
["bitfinex","SOLUSD",1765995412197,10.43767296,123.28,123.24,0.2]
["bitfinex","SOLUSD",1765995412406,8.88,123.27,123.24,0.91]
["bitfinex","SOLUSD",1765995412597,10.40748449,123.26,123.24,0.91]
["bitfinex","SOLUSD",1765995412995,19.28748449,123.27,123.24,0.91]
["bitfinex","SOLUSD",1765995413395,8.88,123.27,123.25,0.71]
["bitfinex","SOLUSD",1765995413894,0.1,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995414093,10.50748449,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995414305,10.40748449,123.28,123.25,0.71]
["bitfinex","SOLUSD",1765995414627,10.50748449,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765995415211,10.40748449,123.28,123.25,0.71]
["bitfinex","SOLUSD",1765995415709,10.40748449,123.28,123.26,0.71]
["bitfinex","SOLUSD",1765995415914,10.50748449,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995416417,0.1,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995416916,10.50748449,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995417419,10.50748449,123.29,123.26,8.82259102]
["bitfinex","SOLUSD",1765995417720,10.50748449,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995418627,10.40748449,123.28,123.26,0.71]
["bitfinex","SOLUSD",1765995418796,10.40748449,123.28,123.25,0.71]
["bitfinex","SOLUSD",1765995419197,10.50748449,123.29,123.26,8.82283044]
["bitfinex","SOLUSD",1765995420012,10.517377,123.29,123.26,8.11283044]
["bitfinex","SOLUSD",1765995420222,10.517377,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995420625,10.517377,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995420831,10.517377,123.29,123.26,8.82275339]
["bitfinex","SOLUSD",1765995421020,10.517377,123.29,123.26,8.11275339]
["bitfinex","SOLUSD",1765995421220,0.1,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995422518,0.1,123.29,123.27,8.1122156]
["bitfinex","SOLUSD",1765995422741,0.1,123.29,123.28,0.71]
["bitfinex","SOLUSD",1765995422902,0.1,123.29,123.27,8.8222156]
["bitfinex","SOLUSD",1765995423104,0.1,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995423607,0.25,123.29,123.25,8.82324992]
["bitfinex","SOLUSD",1765995423926,10.417377,123.26,123.24,0.91]
["bitfinex","SOLUSD",1765995424598,8.98,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765995424825,19.397377,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765995425604,19.397377,123.29,123.25,8.11306289]
["bitfinex","SOLUSD",1765995425818,19.397377,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995426538,27.50837784,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995427404,19.397377,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765995427616,8.98,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995427801,0.1,123.29,123.27,0.71]
["bitfinex","SOLUSD",1765995428734,8.88,123.31,123.26,38.81211344]
["bitfinex","SOLUSD",1765995428904,8.35867565,123.33,123.27,0.71]
["bitfinex","SOLUSD",1765995429105,10.417377,123.32,123.28,0.71]
["bitfinex","SOLUSD",1765995429647,10.417377,123.31,123.28,0.71]
["bitfinex","SOLUSD",1765995429947,8.88,123.31,123.29,0.67]
["bitfinex","SOLUSD",1765995431046,10.43767296,123.32,123.3,0.72]
["bitfinex","SOLUSD",1765995432816,10.43767296,123.32,123.29,71.13064581]
["bitfinex","SOLUSD",1765995433223,20.85504996,123.32,123.29,71.13064581]
["bitfinex","SOLUSD",1765995433937,10.417377,123.31,123.29,63.02]
["bitfinex","SOLUSD",1765995434115,10.43767296,123.32,123.3,0.72]
["bitfinex","SOLUSD",1765995434440,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995434737,8.88,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995435041,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995436438,10.417377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995437018,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995437217,8.88,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995437433,19.297377,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995438821,10.417377,123.32,123.29,71.13064091]
["bitfinex","SOLUSD",1765995439034,27.65574209,123.33,123.29,70.41064091]
["bitfinex","SOLUSD",1765995439250,27.65574209,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995439550,19.547377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995439728,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995439922,27.40589517,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995440730,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995441127,27.40583338,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995441443,10.417377,123.32,123.3,0.72]
["bitfinex","SOLUSD",1765995441819,27.40583338,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995442019,27.65583338,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995442438,19.297377,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995442743,19.297377,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995442944,19.297377,123.33,123.3,8.11013169]
["bitfinex","SOLUSD",1765995442945,19.297377,123.33,123.3,8.83013169]
["bitfinex","SOLUSD",1765995443314,8.88,123.33,123.3,8.11013169]
["bitfinex","SOLUSD",1765995443517,8.88,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995444659,8.88,123.33,123.32,0.72]
["bitfinex","SOLUSD",1765995445440,8.88,123.33,123.31,8.10944534]
["bitfinex","SOLUSD",1765995445441,8.88,123.33,123.31,8.82944534]
["bitfinex","SOLUSD",1765995445939,8.88,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995446346,8.88,123.33,123.31,8.82957008]
["bitfinex","SOLUSD",1765995447245,13.23907884,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995447743,21.34742567,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995449548,11.67040448,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765995450229,11.67040448,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995451029,8.88,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765995451644,21.33522265,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765995451952,19.31767296,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765995453026,8.88,123.35,123.33,0.72]
["bitfinex","SOLUSD",1765995453549,10.89675881,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765995453550,8.88,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765995453748,19.31767296,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765995454130,22.10807744,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765995454325,11.14444229,123.4,123.34,3.51040448]
["bitfinex","SOLUSD",1765995454530,19.77444229,123.4,123.36,0.72]
["bitfinex","SOLUSD",1765995454747,27.67171077,123.4,123.36,0.72]
["bitfinex","SOLUSD",1765995454933,30.21211525,123.4,123.36,0.72]
["bitfinex","SOLUSD",1765995455125,30.46211525,123.4,123.36,8.82619947]
["bitfinex","SOLUSD",1765995455741,30.46211525,123.4,123.36,8.10619947]
["bitfinex","SOLUSD",1765995456049,30.46211525,123.4,123.36,8.82619947]
["bitfinex","SOLUSD",1765995456246,10.89495583,123.39,123.36,0.72]
["bitfinex","SOLUSD",1765995456632,2.79040448,123.37,123.35,8.10695876]
["bitfinex","SOLUSD",1765995456838,2.79040448,123.37,123.35,8.82695876]
["bitfinex","SOLUSD",1765995457170,2.79040448,123.38,123.35,8.82695876]
["bitfinex","SOLUSD",1765995457839,2.79040448,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765995458039,2.79040448,123.37,123.35,0.72]
["bitfinex","SOLUSD",1765995459850,2.79040448,123.37,123.35,8.82697906]
["bitfinex","SOLUSD",1765995460561,8.35455135,123.39,123.35,8.82697906]
["bitfinex","SOLUSD",1765995460732,2.79040448,123.38,123.35,8.82697906]
["bitfinex","SOLUSD",1765995461052,2.79040448,123.37,123.35,8.82697906]
["bitfinex","SOLUSD",1765995462457,2.79040448,123.38,123.35,8.82697906]
["bitfinex","SOLUSD",1765995462658,10.43767296,123.4,123.36,0.66]
["bitfinex","SOLUSD",1765995462840,13.22807744,123.4,123.36,0.66]
["bitfinex","SOLUSD",1765995463542,2.79040448,123.39,123.36,0.66]
["bitfinex","SOLUSD",1765995464352,2.79040448,123.38,123.36,0.66]
["bitfinex","SOLUSD",1765995464682,2.79040448,123.38,123.36,8.76628233]
["bitfinex","SOLUSD",1765995464836,2.79040448,123.39,123.36,8.76628233]
["bitfinex","SOLUSD",1765995465037,2.79040448,123.39,123.37,0.66]
["bitfinex","SOLUSD",1765995466160,2.79040448,123.39,123.36,8.76628233]
["bitfinex","SOLUSD",1765995466363,10.89483445,123.39,123.36,0.66]
["bitfinex","SOLUSD",1765995466565,2.79040448,123.39,123.36,8.7663484]
["bitfinex","SOLUSD",1765995466750,2.79040448,123.39,123.37,0.66]
["bitfinex","SOLUSD",1765995468561,10.43767296,123.4,123.38,0.66]
["bitfinex","SOLUSD",1765995468761,9.71767296,123.39,123.38,0.66]
["bitfinex","SOLUSD",1765995468966,8.27767296,123.39,123.37,8.59566761]
["bitfinex","SOLUSD",1765995471557,11.71807744,123.39,123.36,16.98611369]
["bitfinex","SOLUSD",1765995471765,2.79040448,123.38,123.36,8.10611369]
["bitfinex","SOLUSD",1765995472060,2.79040448,123.38,123.34,62.79]
["bitfinex","SOLUSD",1765995472061,3.44040448,123.38,123.34,62.79]
["bitfinex","SOLUSD",1765995472250,3.44040448,123.37,123.34,62.79]
["bitfinex","SOLUSD",1765995472451,3.44040448,123.38,123.35,8.10689019]
["bitfinex","SOLUSD",1765995473053,0.65,123.38,123.35,8.10689019]
["bitfinex","SOLUSD",1765995473266,3.44040448,123.38,123.35,8.10689019]
["bitfinex","SOLUSD",1765995474270,0.65,123.37,123.34,8.59742373]
["bitfinex","SOLUSD",1765995474454,0.65,123.37,123.34,8.10742373]
["bitfinex","SOLUSD",1765995475256,0.65,123.36,123.34,8.10742373]
["bitfinex","SOLUSD",1765995475955,0.65,123.37,123.34,8.10742373]
["bitfinex","SOLUSD",1765995476975,0.65,123.37,123.34,70.40742373]
["bitfinex","SOLUSD",1765995479349,0.65,123.36,123.34,62.3]
["bitfinex","SOLUSD",1765995479553,0.65,123.36,123.34,70.40760401]
["bitfinex","SOLUSD",1765995480388,0.65,123.36,123.33,9.29994492]
["bitfinex","SOLUSD",1765995480389,0.65,123.36,123.31,8.88]
["bitfinex","SOLUSD",1765995480682,10.43767296,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1765995480879,10.43767296,123.33,123.31,0.49]
["bitfinex","SOLUSD",1765995481670,10.43767296,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1765995481977,10.43767296,123.33,123.31,0.49]
["bitfinex","SOLUSD",1765995482195,10.43767296,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1765995482765,18.54602187,123.33,123.29,88.10042018]
["bitfinex","SOLUSD",1765995482982,11.08767296,123.29,123.27,62.3]
["bitfinex","SOLUSD",1765995483199,11.08767296,123.29,123.25,8.60334212]
["bitfinex","SOLUSD",1765995483694,13.87807744,123.29,123.26,8.11287819]
["bitfinex","SOLUSD",1765995483887,13.22807744,123.29,123.24,2.99040448]
["bitfinex","SOLUSD",1765995484087,0.65,123.27,123.24,9.00994492]
["bitfinex","SOLUSD",1765995484291,0.65,123.27,123.24,0.2]
["bitfinex","SOLUSD",1765995484586,2.79040448,123.28,123.25,8.11351209]
["bitfinex","SOLUSD",1765995484786,8.88,123.29,123.25,0.49]
["bitfinex","SOLUSD",1765995484956,0.65,123.32,123.27,0.49]
["bitfinex","SOLUSD",1765995485157,0.75,123.33,123.29,0.49]
["bitfinex","SOLUSD",1765995485386,0.65,123.33,123.29,0.49]
["bitfinex","SOLUSD",1765995485568,0.65,123.32,123.29,0.49]
["bitfinex","SOLUSD",1765995485771,10.43767296,123.31,123.28,11.6003494]
["bitfinex","SOLUSD",1765995485969,0.65,123.34,123.3,0.49]
["bitfinex","SOLUSD",1765995486375,17.63701829,123.35,123.31,0.49]
["bitfinex","SOLUSD",1765995486570,20.42742277,123.35,123.31,0.49]
["bitfinex","SOLUSD",1765995486799,0.65,123.34,123.31,0.49]
["bitfinex","SOLUSD",1765995487383,0.65,123.33,123.3,8.10971046]
["bitfinex","SOLUSD",1765995487564,0.65,123.33,123.3,8.59971046]
["bitfinex","SOLUSD",1765995488084,0.65,123.33,123.3,8.10971046]
["bitfinex","SOLUSD",1765995488485,0.65,123.33,123.3,8.59971046]
["bitfinex","SOLUSD",1765995488669,11.54823782,123.34,123.3,8.59971046]
["bitfinex","SOLUSD",1765995490865,8.75783334,123.34,123.3,8.59971046]
["bitfinex","SOLUSD",1765995491486,0.67,123.33,123.3,8.59971046]
["bitfinex","SOLUSD",1765995491781,0.67,123.33,123.3,70.89971046]
["bitfinex","SOLUSD",1765995492790,0.67,123.34,123.3,73.69011494]
["bitfinex","SOLUSD",1765995493367,0.67,123.34,123.3,70.89971046]
["bitfinex","SOLUSD",1765995495596,22.10706875,123.35,123.31,8.80994492]
["bitfinex","SOLUSD",1765995495797,10.43767296,123.35,123.32,0.49]
["bitfinex","SOLUSD",1765995496568,11.10767296,123.35,123.32,0.49]
["bitfinex","SOLUSD",1765995496767,0.67,123.36,123.32,0.49]
["bitfinex","SOLUSD",1765995496991,19.98767296,123.37,123.33,0.49]
["bitfinex","SOLUSD",1765995497285,19.98767296,123.37,123.32,11.66939579]
["bitfinex","SOLUSD",1765995497286,0.67,123.36,123.32,9.37]
["bitfinex","SOLUSD",1765995497692,0.67,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1765995498878,0.67,123.36,123.33,8.59832725]
["bitfinex","SOLUSD",1765995499089,0.67,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1765995499771,0.67,123.35,123.33,8.10832725]
["bitfinex","SOLUSD",1765995499970,0.67,123.34,123.32,8.10866952]
["bitfinex","SOLUSD",1765995500161,3.45939579,123.34,123.31,8.10955622]
["bitfinex","SOLUSD",1765995500362,0.67,123.34,123.32,8.10883799]
["bitfinex","SOLUSD",1765995501174,0.67,123.34,123.31,8.10936111]
["bitfinex","SOLUSD",1765995501396,3.45939579,123.35,123.32,8.10894211]
["bitfinex","SOLUSD",1765995501867,0.67,123.35,123.32,8.10894211]
["bitfinex","SOLUSD",1765995502066,0.67,123.34,123.32,8.10894211]
["bitfinex","SOLUSD",1765995502566,0.67,123.34,123.31,0.49]
["bitfinex","SOLUSD",1765995502567,0.67,123.34,123.31,8.10938653]
["bitfinex","SOLUSD",1765995503667,0.67,123.34,123.31,8.59938653]
["bitfinex","SOLUSD",1765995504695,2.78939579,123.36,123.31,28.87349244]
["bitfinex","SOLUSD",1765995504871,0.67,123.35,123.31,31.66288823]
["bitfinex","SOLUSD",1765995505371,0.67,123.35,123.31,31.17288823]
["bitfinex","SOLUSD",1765995505680,0.67,123.36,123.33,0.49]
["bitfinex","SOLUSD",1765995506002,11.66939579,123.37,123.33,0.49]
["bitfinex","SOLUSD",1765995506208,12.33939579,123.37,123.33,0.49]
["bitfinex","SOLUSD",1765995506405,8.88,123.37,123.34,0.49]
["bitfinex","SOLUSD",1765995506588,8.88,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1765995506589,9.55,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1765995507705,8.88,123.37,123.34,8.59766985]
["bitfinex","SOLUSD",1765995507906,9.55,123.37,123.34,8.59766985]
["bitfinex","SOLUSD",1765995509006,0.67,123.39,123.35,2.78939579]
["bitfinex","SOLUSD",1765995509192,0.67,123.4,123.36,0.49]
["bitfinex","SOLUSD",1765995509397,10.89271123,123.41,123.35,11.66939579]
["bitfinex","SOLUSD",1765995509398,3.45939579,123.39,123.35,9.37]
["bitfinex","SOLUSD",1765995509902,2.78939579,123.39,123.35,9.37]
["bitfinex","SOLUSD",1765995510104,0.67,123.38,123.35,9.37]
["bitfinex","SOLUSD",1765995510308,3.45939579,123.39,123.35,9.37]
["bitfinex","SOLUSD",1765995510604,0.67,123.38,123.35,9.37]
["bitfinex","SOLUSD",1765995510790,0.67,123.38,123.36,8.10635538]
["bitfinex","SOLUSD",1765995511488,5.02545313,123.39,123.36,8.10635538]
["bitfinex","SOLUSD",1765995511688,0.67,123.38,123.36,8.10635538]
["bitfinex","SOLUSD",1765995513100,27.42205743,123.39,123.33,0.49]
["bitfinex","SOLUSD",1765995513300,4.35545313,123.41,123.36,0.7]
["bitfinex","SOLUSD",1765995513515,4.35545313,123.39,123.35,16.98701256]
["bitfinex","SOLUSD",1765995513834,4.35545313,123.36,123.31,20.97284733]
["bitfinex","SOLUSD",1765995513997,4.35545313,123.34,123.31,8.80932023]
["bitfinex","SOLUSD",1765995514396,8.10662503,123.36,123.31,8.80932023]
["bitfinex","SOLUSD",1765995514397,4.35545313,123.35,123.31,8.80932023]
["bitfinex","SOLUSD",1765995514826,16.98603684,123.37,123.31,8.10932023]
["bitfinex","SOLUSD",1765995515126,0.87,123.51,123.4,10.43767296]
["bitfinex","SOLUSD",1765995515420,0.87,123.51,123.45,8.80994492]
["bitfinex","SOLUSD",1765995515421,0.67,123.5,123.45,8.80994492]
["bitfinex","SOLUSD",1765995515600,0.67,123.5,123.46,4.35545313]
["bitfinex","SOLUSD",1765995515801,0.67,123.49,123.45,8.80994492]
["bitfinex","SOLUSD",1765995516125,4.35545313,123.48,123.43,19.24761788]
["bitfinex","SOLUSD",1765995516322,0.67,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1765995516827,4.35545313,123.46,123.4,20.25929968]
["bitfinex","SOLUSD",1765995517027,0.67,123.45,123.43,8.1017561]
["bitfinex","SOLUSD",1765995517329,4.35545313,123.45,123.42,8.1021291]
["bitfinex","SOLUSD",1765995517517,0.67,123.42,123.39,20.26000035]
["bitfinex","SOLUSD",1765995517708,5.02545313,123.44,123.41,8.10307106]
["bitfinex","SOLUSD",1765995517908,0.67,123.42,123.4,8.10363824]
["bitfinex","SOLUSD",1765995518313,0.67,123.42,123.39,16.98435327]
["bitfinex","SOLUSD",1765995518627,0.67,123.42,123.38,16.91481455]
["bitfinex","SOLUSD",1765995518813,0.67,123.41,123.38,21.27026768]
["bitfinex","SOLUSD",1765995520023,12.45738296,123.43,123.38,21.27026768]
["bitfinex","SOLUSD",1765995520229,0.67,123.42,123.38,21.27026768]
["bitfinex","SOLUSD",1765995525632,0.72,123.39,123.36,13.26539805]
["bitfinex","SOLUSD",1765995525930,0.72,123.4,123.37,12.46078279]
["bitfinex","SOLUSD",1765995526335,10.43767296,123.4,123.38,12.46049446]
["bitfinex","SOLUSD",1765995526527,0.72,123.42,123.39,4.35545313]
["bitfinex","SOLUSD",1765995526712,20.25020524,123.46,123.38,16.91498625]
["bitfinex","SOLUSD",1765995526713,0.72,123.45,123.41,13.16539805]
["bitfinex","SOLUSD",1765995526903,16.97782168,123.49,123.42,13.16539805]
["bitfinex","SOLUSD",1765995527107,0.72,123.48,123.44,4.35545313]
["bitfinex","SOLUSD",1765995527326,10.43767296,123.48,123.43,4.35545313]
["bitfinex","SOLUSD",1765995527514,0.72,123.47,123.43,4.35545313]
["bitfinex","SOLUSD",1765995528430,0.72,123.47,123.44,12.45655487]
["bitfinex","SOLUSD",1765995528727,0.72,123.47,123.44,32.70930924]
["bitfinex","SOLUSD",1765995529037,8.88,123.49,123.45,13.88539805]
["bitfinex","SOLUSD",1765995529230,19.31767296,123.49,123.45,13.88539805]
["bitfinex","SOLUSD",1765995529414,27.41561967,123.49,123.45,9.52994492]
["bitfinex","SOLUSD",1765995529614,31.7710728,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1765995529911,21.33339984,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1765995530114,21.33339984,123.49,123.44,8.82110174]
["bitfinex","SOLUSD",1765995530306,31.7710728,123.49,123.44,8.82110174]
["bitfinex","SOLUSD",1765995530513,10.43767296,123.46,123.42,8.88]
["bitfinex","SOLUSD",1765995530722,14.79312609,123.46,123.42,16.98210875]
["bitfinex","SOLUSD",1765995530919,14.79312609,123.46,123.42,8.88]
["bitfinex","SOLUSD",1765995530920,0.72,123.45,123.42,8.88]
["bitfinex","SOLUSD",1765995531140,0.72,123.45,123.41,17.63276483]
["bitfinex","SOLUSD",1765995531917,0.72,123.45,123.42,8.10236443]
["bitfinex","SOLUSD",1765995534011,0.72,123.47,123.43,9.52994492]
["bitfinex","SOLUSD",1765995534212,0.72,123.46,123.43,9.52994492]
["bitfinex","SOLUSD",1765995535034,0.72,123.46,123.43,17.63119102]
["bitfinex","SOLUSD",1765995535937,0.72,123.46,123.43,16.91119102]
["bitfinex","SOLUSD",1765995536113,10.43767296,123.47,123.43,16.91119102]
["bitfinex","SOLUSD",1765995536438,11.15767296,123.47,123.43,84.28664415]
["bitfinex","SOLUSD",1765995536618,10.43767296,123.47,123.44,0.72]
["bitfinex","SOLUSD",1765995536816,20.03767296,123.49,123.45,0.72]
["bitfinex","SOLUSD",1765995537132,0.72,123.5,123.46,13.17483259]
["bitfinex","SOLUSD",1765995537323,0.92,123.51,123.47,0.72]
["bitfinex","SOLUSD",1765995537529,0.2,123.51,123.48,0.72]
["bitfinex","SOLUSD",1765995538031,0.2,123.53,123.5,9.52994492]
["bitfinex","SOLUSD",1765995538634,0.2,123.53,123.48,8.88]
["bitfinex","SOLUSD",1765995538635,9.0152584,123.53,123.48,9.6]
["bitfinex","SOLUSD",1765995538846,0.72,123.5,123.46,8.81937946]
["bitfinex","SOLUSD",1765995539138,0.72,123.5,123.41,66.65545313]
["bitfinex","SOLUSD",1765995539139,4.35545313,123.47,123.42,20.25492974]
["bitfinex","SOLUSD",1765995539312,18.53502378,123.5,123.42,8.82217272]
["bitfinex","SOLUSD",1765995539313,5.07545313,123.46,123.42,8.82217272]
["bitfinex","SOLUSD",1765995539517,5.07545313,123.46,123.43,8.10170767]
["bitfinex","SOLUSD",1765995539823,15.51312609,123.47,123.43,8.82139471]
["bitfinex","SOLUSD",1765995540237,0.72,123.46,123.43,8.10139471]
["bitfinex","SOLUSD",1765995540537,5.07545313,123.48,123.45,8.10028574]
["bitfinex","SOLUSD",1765995540833,0.72,123.48,123.45,8.10028574]
["bitfinex","SOLUSD",1765995541041,0.72,123.47,123.43,17.63119115]
["bitfinex","SOLUSD",1765995541415,0.72,123.47,123.43,21.98664428]
["bitfinex","SOLUSD",1765995541612,15.51312609,123.49,123.45,8.80994492]
["bitfinex","SOLUSD",1765995541917,4.35545313,123.51,123.46,9.52994492]
["bitfinex","SOLUSD",1765995542232,5.07545313,123.51,123.46,9.52994492]
["bitfinex","SOLUSD",1765995542538,0.72,123.5,123.46,9.52994492]
["bitfinex","SOLUSD",1765995543044,0.72,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1765995543535,0.72,123.52,123.48,9.52994492]
["bitfinex","SOLUSD",1765995543742,0.72,123.52,123.48,21.05971267]
["bitfinex","SOLUSD",1765995543928,10.63767296,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765995543929,0.92,123.53,123.49,0.72]
["bitfinex","SOLUSD",1765995544442,0.92,123.53,123.49,12.24976775]
["bitfinex","SOLUSD",1765995544625,0.2,123.53,123.5,9.52994492]
["bitfinex","SOLUSD",1765995545023,0.92,123.53,123.5,8.80994492]
["bitfinex","SOLUSD",1765995545424,0.92,123.53,123.5,16.90696448]
["bitfinex","SOLUSD",1765995547849,11.15767296,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765995548029,10.43767296,123.55,123.52,0.72]
["bitfinex","SOLUSD",1765995548237,11.15767296,123.55,123.51,0.72]
["bitfinex","SOLUSD",1765995548746,18.53156622,123.55,123.5,37.31673223]
["bitfinex","SOLUSD",1765995548946,0.72,123.53,123.5,25.78696448]
["bitfinex","SOLUSD",1765995549146,0.72,123.53,123.49,8.09758789]
["bitfinex","SOLUSD",1765995549444,0.72,123.53,123.49,8.78758789]
["bitfinex","SOLUSD",1765995551247,0.72,123.53,123.49,40.56190985]
["bitfinex","SOLUSD",1765995551442,11.12767296,123.55,123.51,12.18976775]
["bitfinex","SOLUSD",1765995551950,0.69,123.54,123.51,20.28566865]
["bitfinex","SOLUSD",1765995552144,11.12767296,123.55,123.51,20.28566865]
["bitfinex","SOLUSD",1765995552447,0.69,123.54,123.51,8.7559009]
["bitfinex","SOLUSD",1765995553146,0.69,123.54,123.51,8.0959009]
["bitfinex","SOLUSD",1765995553931,11.12767296,123.55,123.52,0.66]
["bitfinex","SOLUSD",1765995554145,11.12767296,123.55,123.51,40.52694466]
["bitfinex","SOLUSD",1765995554146,0.69,123.54,123.51,40.52694466]
["bitfinex","SOLUSD",1765995554448,0.69,123.54,123.51,28.33717691]
["bitfinex","SOLUSD",1765995554938,0.69,123.54,123.51,28.99717691]
["bitfinex","SOLUSD",1765995555735,0.69,123.54,123.51,40.52694466]
["bitfinex","SOLUSD",1765995555953,11.12767296,123.55,123.51,40.52694466]
["bitfinex","SOLUSD",1765995556148,0.69,123.56,123.52,20.33971267]
["bitfinex","SOLUSD",1765995556348,11.12767296,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995557047,10.43767296,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995557260,0.69,123.56,123.52,29.21971267]
["bitfinex","SOLUSD",1765995557449,11.12767296,123.57,123.53,0.66]
["bitfinex","SOLUSD",1765995557751,11.12767296,123.57,123.53,12.18976775]
["bitfinex","SOLUSD",1765995557954,0.69,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1765995558150,10.43767296,123.59,123.56,0.66]
["bitfinex","SOLUSD",1765995558447,10.43767296,123.59,123.55,8.09388911]
["bitfinex","SOLUSD",1765995558448,0.69,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1765995559960,0.69,123.58,123.54,16.90416718]
["bitfinex","SOLUSD",1765995560458,19.21898355,123.59,123.55,0.66]
["bitfinex","SOLUSD",1765995560760,11.52976775,123.57,123.53,8.0946915]
["bitfinex","SOLUSD",1765995561060,0.69,123.54,123.51,8.09599263]
["bitfinex","SOLUSD",1765995561234,0.69,123.54,123.52,8.09584127]
["bitfinex","SOLUSD",1765995562637,0.69,123.55,123.52,8.09584127]
["bitfinex","SOLUSD",1765995563040,11.52976775,123.55,123.51,8.09630214]
["bitfinex","SOLUSD",1765995563232,0.69,123.54,123.51,8.09630214]
["bitfinex","SOLUSD",1765995563652,0.69,123.54,123.5,16.97687368]
["bitfinex","SOLUSD",1765995563850,4.34413914,123.54,123.5,16.97687368]
["bitfinex","SOLUSD",1765995564056,0.69,123.51,123.48,8.09783193]
["bitfinex","SOLUSD",1765995564364,0.69,123.5,123.48,8.09783193]
["bitfinex","SOLUSD",1765995564735,0.69,123.52,123.49,8.097669]
["bitfinex","SOLUSD",1765995564940,0.69,123.52,123.48,79.20821666]
["bitfinex","SOLUSD",1765995565159,0.69,123.52,123.47,9.52]
["bitfinex","SOLUSD",1765995565160,0.69,123.51,123.47,9.52]
["bitfinex","SOLUSD",1765995565359,0.69,123.51,123.47,17.6185973]
["bitfinex","SOLUSD",1765995565562,0.69,123.51,123.48,8.75843767]
["bitfinex","SOLUSD",1765995568442,14.7845466,123.5,123.46,16.90943838]
["bitfinex","SOLUSD",1765995568757,14.7845466,123.5,123.46,8.09975853]
["bitfinex","SOLUSD",1765995568758,0.69,123.49,123.46,8.09975853]
["bitfinex","SOLUSD",1765995568961,0.69,123.49,123.46,8.09947289]
["bitfinex","SOLUSD",1765995569148,0.69,123.49,123.46,8.75947289]
["bitfinex","SOLUSD",1765995569677,0.69,123.49,123.47,8.09907167]
["bitfinex","SOLUSD",1765995569971,11.12767296,123.5,123.47,8.09907167]
["bitfinex","SOLUSD",1765995570268,0.69,123.55,123.48,8.80994492]
["bitfinex","SOLUSD",1765995570470,0.69,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765995570771,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1765995570946,0.69,123.53,123.49,4.34687364]
["bitfinex","SOLUSD",1765995571146,0.69,123.53,123.49,5.00687364]
["bitfinex","SOLUSD",1765995571469,0.69,123.53,123.49,7.75341533]
["bitfinex","SOLUSD",1765995572275,0.69,123.54,123.51,8.80994492]
["bitfinex","SOLUSD",1765995572453,0.69,123.55,123.51,25.44336025]
["bitfinex","SOLUSD",1765995572842,0.69,123.55,123.51,18.34994492]
["bitfinex","SOLUSD",1765995573067,0.69,123.53,123.51,8.88]
["bitfinex","SOLUSD",1765995573570,7.09341533,123.54,123.51,8.88]
["bitfinex","SOLUSD",1765995573775,7.78341533,123.54,123.51,8.88]
["bitfinex","SOLUSD",1765995574073,0.69,123.54,123.51,8.88]
["bitfinex","SOLUSD",1765995574268,0.69,123.54,123.52,8.09585492]
["bitfinex","SOLUSD",1765995575767,0.69,123.55,123.52,8.09585492]
["bitfinex","SOLUSD",1765995575974,0.69,123.58,123.54,0.66]
["bitfinex","SOLUSD",1765995576148,8.09126952,123.59,123.54,0.66]
["bitfinex","SOLUSD",1765995576149,15.38425541,123.6,123.55,7.75341533]
["bitfinex","SOLUSD",1765995576351,0.69,123.59,123.55,15.84676812]
["bitfinex","SOLUSD",1765995576874,0.2,123.6,123.57,7.75341533]
["bitfinex","SOLUSD",1765995577073,0.2,123.6,123.57,16.63341533]
["bitfinex","SOLUSD",1765995577292,0.1,123.63,123.59,15.90336025]
["bitfinex","SOLUSD",1765995577474,0.1,123.63,123.6,7.62341533]
["bitfinex","SOLUSD",1765995578056,0.1,123.63,123.6,16.50341533]
["bitfinex","SOLUSD",1765995578259,0.1,123.63,123.6,24.59376009]
["bitfinex","SOLUSD",1765995578465,15.95341533,123.66,123.61,8.80994492]
["bitfinex","SOLUSD",1765995578653,15.95341533,123.66,123.61,16.43336025]
["bitfinex","SOLUSD",1765995578654,0.69,123.65,123.61,16.43336025]
["bitfinex","SOLUSD",1765995578854,0.69,123.65,123.61,9.33994492]
["bitfinex","SOLUSD",1765995579052,0.69,123.65,123.62,7.09341533]
["bitfinex","SOLUSD",1765995579276,0.69,123.65,123.61,16.43336025]
["bitfinex","SOLUSD",1765995579861,8.86,123.66,123.61,16.43336025]
["bitfinex","SOLUSD",1765995580060,9.55,123.66,123.61,16.43336025]
["bitfinex","SOLUSD",1765995580270,9.55,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1765995580579,0.69,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1765995580893,25.71748196,123.67,123.63,16.43336025]
["bitfinex","SOLUSD",1765995580894,0.82,123.67,123.63,16.43336025]
["bitfinex","SOLUSD",1765995581181,0.82,123.67,123.63,8.80994492]
["bitfinex","SOLUSD",1765995581689,0.82,123.67,123.63,24.76336025]
["bitfinex","SOLUSD",1765995581857,0.82,123.67,123.63,25.29336025]
["bitfinex","SOLUSD",1765995582055,1e-08,123.67,123.63,8.86]
["bitfinex","SOLUSD",1765995582358,1e-08,123.67,123.66,8.0866893]
["bitfinex","SOLUSD",1765995584582,1e-08,123.67,123.66,17.42663422]
["bitfinex","SOLUSD",1765995584885,1e-08,123.67,123.66,16.89663422]
["bitfinex","SOLUSD",1765995585881,1e-08,123.67,123.66,33.38004955]
["bitfinex","SOLUSD",1765995586787,1e-08,123.67,123.66,25.75663422]
["bitfinex","SOLUSD",1765995587697,1e-08,123.67,123.66,26.28663422]
["bitfinex","SOLUSD",1765995587870,1e-08,123.67,123.66,33.38004955]
["bitfinex","SOLUSD",1765995588368,1e-08,123.67,123.66,26.28663422]
["bitfinex","SOLUSD",1765995588780,0.72,123.66,123.63,8.80994492]
["bitfinex","SOLUSD",1765995588999,0.72,123.66,123.63,16.89831073]
["bitfinex","SOLUSD",1765995589300,0.72,123.66,123.64,8.08786333]
["bitfinex","SOLUSD",1765995590379,0.72,123.66,123.63,8.08840439]
["bitfinex","SOLUSD",1765995590576,7.09341533,123.66,123.63,8.08840439]
["bitfinex","SOLUSD",1765995590773,7.09341533,123.64,123.58,0.1]
["bitfinex","SOLUSD",1765995591005,0.72,123.62,123.6,8.0902055]
["bitfinex","SOLUSD",1765995593201,0.72,123.61,123.59,16.95125176]
["bitfinex","SOLUSD",1765995593397,0.72,123.61,123.59,8.86]
["bitfinex","SOLUSD",1765995593893,0.72,123.61,123.59,16.95116644]
["bitfinex","SOLUSD",1765995594503,0.72,123.61,123.59,8.86]
["bitfinex","SOLUSD",1765995595101,7.81341533,123.61,123.57,8.09226751]
["bitfinex","SOLUSD",1765995595397,7.81341533,123.61,123.56,16.90286712]
["bitfinex","SOLUSD",1765995595398,0.72,123.59,123.56,16.90286712]
["bitfinex","SOLUSD",1765995595584,0.72,123.59,123.57,8.092514]
["bitfinex","SOLUSD",1765995595788,7.81341533,123.58,123.55,8.86]
["bitfinex","SOLUSD",1765995596009,7.09341533,123.58,123.55,16.95386381]
["bitfinex","SOLUSD",1765995596185,0.72,123.58,123.55,16.95386381]
["bitfinex","SOLUSD",1765995596994,0.72,123.57,123.55,8.86]
["bitfinex","SOLUSD",1765995597187,0.72,123.57,123.54,8.09427082]
["bitfinex","SOLUSD",1765995597609,0.72,123.58,123.55,8.09379233]
["bitfinex","SOLUSD",1765995600595,0.72,123.56,123.53,16.95489684]
["bitfinex","SOLUSD",1765995600805,0.72,123.53,123.5,8.09691459]
["bitfinex","SOLUSD",1765995601526,0.72,123.51,123.47,8.77875378]
["bitfinex","SOLUSD",1765995601697,0.72,123.5,123.47,17.63875378]
["bitfinex","SOLUSD",1765995601890,0.72,123.52,123.48,9.48994492]
["bitfinex","SOLUSD",1765995602091,0.72,123.54,123.5,0.68]
["bitfinex","SOLUSD",1765995602308,0.72,123.53,123.49,15.87102358]
["bitfinex","SOLUSD",1765995602591,11.15767296,123.55,123.52,8.77561404]
["bitfinex","SOLUSD",1765995602807,11.15767296,123.55,123.52,8.09561404]
["bitfinex","SOLUSD",1765995603317,24.04645816,123.57,123.52,8.77561404]
["bitfinex","SOLUSD",1765995603318,0.72,123.56,123.52,8.77561404]
["bitfinex","SOLUSD",1765995603621,0.72,123.56,123.52,15.86902937]
["bitfinex","SOLUSD",1765995603822,0.72,123.56,123.52,35.42866667]
["bitfinex","SOLUSD",1765995604000,0.72,123.56,123.52,8.77561404]
["bitfinex","SOLUSD",1765995604406,7.09341533,123.55,123.5,17.66994492]
["bitfinex","SOLUSD",1765995604596,0.72,123.52,123.49,16.95745749]
["bitfinex","SOLUSD",1765995604804,0.72,123.53,123.49,17.63745749]
["bitfinex","SOLUSD",1765995606930,0.72,123.52,123.49,8.86]
["bitfinex","SOLUSD",1765995607217,0.72,123.51,123.49,8.86]
["bitfinex","SOLUSD",1765995607434,0.72,123.52,123.49,16.95779684]
["bitfinex","SOLUSD",1765995607996,18.25108829,123.54,123.5,9.48994492]
["bitfinex","SOLUSD",1765995608221,18.25108829,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1765995608222,0.72,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1765995608428,7.81341533,123.55,123.51,0.68]
["bitfinex","SOLUSD",1765995608717,0.72,123.54,123.51,0.68]
["bitfinex","SOLUSD",1765995609104,0.72,123.54,123.51,8.77625363]
["bitfinex","SOLUSD",1765995609515,0.68,123.55,123.51,8.76625363]
["bitfinex","SOLUSD",1765995609736,0.68,123.55,123.52,0.67]
["bitfinex","SOLUSD",1765995610020,0.68,123.55,123.5,17.57706908]
["bitfinex","SOLUSD",1765995610021,7.77341533,123.54,123.5,17.57706908]
["bitfinex","SOLUSD",1765995610525,7.77341533,123.54,123.51,8.09650306]
["bitfinex","SOLUSD",1765995611114,7.77341533,123.54,123.51,8.75650306]
["bitfinex","SOLUSD",1765995611638,0.68,123.54,123.51,8.75650306]
["bitfinex","SOLUSD",1765995612009,15.18805801,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1765995612327,7.80341533,123.52,123.49,9.52]
["bitfinex","SOLUSD",1765995612551,0.71,123.53,123.5,8.09681504]
["bitfinex","SOLUSD",1765995614711,0.71,123.51,123.48,8.80994492]
["bitfinex","SOLUSD",1765995615030,7.09341533,123.52,123.48,9.46994492]
["bitfinex","SOLUSD",1765995615219,7.80341533,123.52,123.48,9.46994492]
["bitfinex","SOLUSD",1765995615424,7.80341533,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1765995615636,7.09341533,123.51,123.48,17.56823854]
["bitfinex","SOLUSD",1765995615796,7.80341533,123.52,123.48,17.56823854]
["bitfinex","SOLUSD",1765995616001,0.71,123.52,123.48,17.56823854]
["bitfinex","SOLUSD",1765995616500,0.71,123.52,123.48,79.86823854]
["bitfinex","SOLUSD",1765995617310,0.71,123.52,123.49,0.66]
["bitfinex","SOLUSD",1765995617531,0.71,123.53,123.49,0.66]
["bitfinex","SOLUSD",1765995618919,29.09413052,123.56,123.52,0.66]
["bitfinex","SOLUSD",1765995618920,15.95341533,123.56,123.52,0.66]
["bitfinex","SOLUSD",1765995619125,0.71,123.55,123.52,62.96]
["bitfinex","SOLUSD",1765995619636,0.71,123.55,123.52,71.05559632]
["bitfinex","SOLUSD",1765995619933,0.71,123.55,123.52,70.39559632]
["bitfinex","SOLUSD",1765995620150,18.52996305,123.58,123.53,0.66]
["bitfinex","SOLUSD",1765995620304,0.71,123.57,123.54,0.66]
["bitfinex","SOLUSD",1765995620710,0.71,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1765995620924,0.71,123.62,123.58,0.66]
["bitfinex","SOLUSD",1765995621306,0.71,123.61,123.58,0.66]
["bitfinex","SOLUSD",1765995621633,7.80341533,123.62,123.58,8.75182093]
["bitfinex","SOLUSD",1765995621933,0.71,123.62,123.58,8.75182093]
["bitfinex","SOLUSD",1765995622115,8.08690111,123.66,123.59,8.80994492]
["bitfinex","SOLUSD",1765995622435,0.71,123.64,123.6,9.52]
["bitfinex","SOLUSD",1765995622606,0.71000001,123.67,123.62,9.46994492]
["bitfinex","SOLUSD",1765995622813,0.71000001,123.67,123.63,0.66]
["bitfinex","SOLUSD",1765995623006,0.71000001,123.67,123.63,9.52]
["bitfinex","SOLUSD",1765995623228,1e-08,123.67,123.64,0.66]
["bitfinex","SOLUSD",1765995623608,1e-08,123.67,123.64,8.74766714]
["bitfinex","SOLUSD",1765995624018,1e-08,123.67,123.65,9.46994492]
["bitfinex","SOLUSD",1765995624216,1e-08,123.67,123.66,0.66]
["bitfinex","SOLUSD",1765995624712,1e-08,123.69,123.67,8.80994492]
["bitfinex","SOLUSD",1765995625011,1e-08,123.69,123.67,15.90336025]
["bitfinex","SOLUSD",1765995625210,1e-08,123.69,123.68,9.46994492]
["bitfinex","SOLUSD",1765995625536,1e-08,123.69,123.68,16.56336025]
["bitfinex","SOLUSD",1765995625737,1e-08,123.69,123.68,24.64874188]
["bitfinex","SOLUSD",1765995626311,1e-08,123.71,123.69,9.46994492]
["bitfinex","SOLUSD",1765995626529,1e-08,123.71,123.7,9.46994492]
["bitfinex","SOLUSD",1765995627138,0.71,123.75,123.71,9.46994492]
["bitfinex","SOLUSD",1765995627629,0.71,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1765995627823,0.81,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1765995628335,7.80341533,123.75,123.71,17.55318032]
["bitfinex","SOLUSD",1765995629333,0.71,123.75,123.71,17.55318032]
["bitfinex","SOLUSD",1765995631155,0.71,123.75,123.71,37.76173257]
["bitfinex","SOLUSD",1765995632142,0.81,123.76,123.72,9.52]
["bitfinex","SOLUSD",1765995632359,7.90341533,123.76,123.72,9.52]
["bitfinex","SOLUSD",1765995632635,0.71,123.75,123.72,9.52]
["bitfinex","SOLUSD",1765995632843,0.1,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1765995633137,0.1,123.77,123.75,8.08080808]
["bitfinex","SOLUSD",1765995633753,0.1,123.8,123.77,0.66]
["bitfinex","SOLUSD",1765995634046,1e-08,123.8,123.78,8.80994492]
["bitfinex","SOLUSD",1765995634234,1e-08,123.8,123.79,0.66]
["bitfinex","SOLUSD",1765995634727,1e-08,123.8,123.78,9.52]
["bitfinex","SOLUSD",1765995635253,1e-08,123.8,123.79,8.07819694]
["bitfinex","SOLUSD",1765995635852,1e-08,123.81,123.79,17.54814186]
["bitfinex","SOLUSD",1765995636034,12.19011344,123.8,123.74,0.66]
["bitfinex","SOLUSD",1765995636233,0.71,123.79,123.77,8.07936509]
["bitfinex","SOLUSD",1765995636548,0.71,123.8,123.78,8.07869849]
["bitfinex","SOLUSD",1765995637546,1e-08,123.81,123.78,29.81005836]
["bitfinex","SOLUSD",1765995637850,0.71,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1765995638847,0.71,123.78,123.76,8.80994492]
["bitfinex","SOLUSD",1765995639052,12.19011344,123.79,123.76,8.80994492]
["bitfinex","SOLUSD",1765995639252,11.48065731,123.79,123.76,8.80994492]
["bitfinex","SOLUSD",1765995639435,0.71,123.78,123.75,16.94054338]
["bitfinex","SOLUSD",1765995639637,11.48065731,123.77,123.74,8.08136915]
["bitfinex","SOLUSD",1765995639831,0.71,123.77,123.74,8.08136915]
["bitfinex","SOLUSD",1765995640031,0.71,123.77,123.74,8.74136915]
["bitfinex","SOLUSD",1765995640232,0.71,123.76,123.73,25.75187757]
["bitfinex","SOLUSD",1765995640440,0.71,123.76,123.73,17.66994492]
["bitfinex","SOLUSD",1765995640641,0.71,123.76,123.74,8.08131908]
["bitfinex","SOLUSD",1765995640951,0.68,123.77,123.74,8.08131908]
["bitfinex","SOLUSD",1765995641448,12.16065731,123.77,123.74,8.08131908]
["bitfinex","SOLUSD",1765995641638,12.16065731,123.77,123.73,18.31994492]
["bitfinex","SOLUSD",1765995641835,12.16065731,123.76,123.73,17.66994492]
["bitfinex","SOLUSD",1765995642026,12.16065731,123.76,123.73,8.86]
["bitfinex","SOLUSD",1765995642227,0.68,123.76,123.73,8.86]
["bitfinex","SOLUSD",1765995643156,12.16065731,123.76,123.73,8.86]
["bitfinex","SOLUSD",1765995643557,12.16065731,123.76,123.73,16.94200569]
["bitfinex","SOLUSD",1765995643763,12.16065731,123.76,123.73,8.86]
["bitfinex","SOLUSD",1765995645053,12.16065731,123.76,123.73,16.94204447]
["bitfinex","SOLUSD",1765995645534,0.68,123.75,123.73,8.86]
["bitfinex","SOLUSD",1765995645859,0.68,123.73,123.68,10.43767296]
["bitfinex","SOLUSD",1765995646160,12.16065731,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1765995646557,11.48065731,123.72,123.69,9.45994492]
["bitfinex","SOLUSD",1765995646745,12.16065731,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1765995646942,19.29767296,123.74,123.67,8.73572161]
["bitfinex","SOLUSD",1765995646943,12.16065731,123.71,123.67,8.73572161]
["bitfinex","SOLUSD",1765995647751,0.68,123.71,123.67,8.73572161]
["bitfinex","SOLUSD",1765995647947,0.68,123.71,123.68,0.65]
["bitfinex","SOLUSD",1765995648356,12.16065731,123.72,123.68,0.65]
["bitfinex","SOLUSD",1765995649283,12.16065731,123.71,123.67,8.08572161]
["bitfinex","SOLUSD",1765995649465,12.16065731,123.71,123.67,8.73572161]
["bitfinex","SOLUSD",1765995649769,0.68,123.71,123.67,8.73572161]
["bitfinex","SOLUSD",1765995650070,12.16065731,123.71,123.67,8.73572161]
["bitfinex","SOLUSD",1765995650278,10.43767296,123.74,123.69,0.65]
["bitfinex","SOLUSD",1765995650486,12.16065731,123.73,123.69,0.65]
["bitfinex","SOLUSD",1765995650776,0.68,123.72,123.69,0.65]
["bitfinex","SOLUSD",1765995651072,0.68,123.72,123.68,9.45994492]
["bitfinex","SOLUSD",1765995651569,0.68,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1765995651762,0.68,123.72,123.69,8.73472794]
["bitfinex","SOLUSD",1765995652852,11.48065731,123.73,123.69,8.73472794]
["bitfinex","SOLUSD",1765995653050,21.91833027,123.74,123.7,0.65]
["bitfinex","SOLUSD",1765995653235,11.48065731,123.75,123.71,0.65]
["bitfinex","SOLUSD",1765995653548,0.68,123.74,123.71,62.95]
["bitfinex","SOLUSD",1765995653748,19.19797613,123.76,123.72,0.65]
["bitfinex","SOLUSD",1765995653939,0.68,123.75,123.72,0.65]
["bitfinex","SOLUSD",1765995654266,0.68,123.74,123.71,8.0831297]
["bitfinex","SOLUSD",1765995654468,12.16065731,123.75,123.71,8.7331297]
["bitfinex","SOLUSD",1765995654656,12.16065731,123.77,123.73,0.65]
["bitfinex","SOLUSD",1765995655056,0.68,123.77,123.73,0.65]
["bitfinex","SOLUSD",1765995655258,12.16065731,123.77,123.73,0.65]
["bitfinex","SOLUSD",1765995655468,0.68,123.76,123.73,0.65]
["bitfinex","SOLUSD",1765995655767,8.07957882,123.77,123.74,0.65]
["bitfinex","SOLUSD",1765995655972,20.24023613,123.77,123.73,8.73203872]
["bitfinex","SOLUSD",1765995656769,19.56023613,123.77,123.73,8.73203872]
["bitfinex","SOLUSD",1765995657149,0.68,123.76,123.73,8.73203872]
["bitfinex","SOLUSD",1765995657653,0.68,123.77,123.73,8.73203872]
["bitfinex","SOLUSD",1765995657878,12.16065731,123.77,123.73,8.73203872]
["bitfinex","SOLUSD",1765995658083,0.68,123.77,123.73,8.73203872]
["bitfinex","SOLUSD",1765995658245,11.11767296,123.78,123.74,0.65]
["bitfinex","SOLUSD",1765995658577,22.59833027,123.78,123.74,0.65]
["bitfinex","SOLUSD",1765995658876,30.67725593,123.78,123.74,0.65]
["bitfinex","SOLUSD",1765995659057,29.99725593,123.78,123.74,8.73124188]
["bitfinex","SOLUSD",1765995659259,30.67725593,123.78,123.74,8.73124188]
["bitfinex","SOLUSD",1765995659464,19.19659862,123.78,123.74,8.73124188]
["bitfinex","SOLUSD",1765995659667,11.11767296,123.78,123.75,0.65]
["bitfinex","SOLUSD",1765995659972,0.68,123.8,123.76,0.65]
["bitfinex","SOLUSD",1765995660546,0.68,123.77,123.74,8.08124188]
["bitfinex","SOLUSD",1765995660744,0.68,123.78,123.74,8.73124188]
["bitfinex","SOLUSD",1765995660949,0.68,123.79,123.75,0.65]
["bitfinex","SOLUSD",1765995661273,20.23787054,123.81,123.77,0.65]
["bitfinex","SOLUSD",1765995661480,8.75721323,123.81,123.77,0.65]
["bitfinex","SOLUSD",1765995661772,1e-08,123.81,123.78,0.65]
["bitfinex","SOLUSD",1765995661975,8.75693731,123.81,123.78,0.65]
["bitfinex","SOLUSD",1765995662352,0.68000001,123.81,123.78,0.65]
["bitfinex","SOLUSD",1765995662875,1e-08,123.81,123.8,0.65]
["bitfinex","SOLUSD",1765995663877,1e-08,123.81,123.77,8.80994492]
["bitfinex","SOLUSD",1765995663878,0.68,123.8,123.77,8.80994492]
["bitfinex","SOLUSD",1765995664080,0.68,123.78,123.74,9.45994492]
["bitfinex","SOLUSD",1765995664244,12.16065731,123.78,123.74,9.45994492]
["bitfinex","SOLUSD",1765995664444,0.68,123.77,123.73,8.86]
["bitfinex","SOLUSD",1765995664664,0.68,123.77,123.72,8.73250038]
["bitfinex","SOLUSD",1765995664665,0.68,123.76,123.72,8.73250038]
["bitfinex","SOLUSD",1765995664879,0.68,123.75,123.72,8.73250038]
["bitfinex","SOLUSD",1765995665172,0.68,123.77,123.74,0.65]
["bitfinex","SOLUSD",1765995665352,28.42005505,123.78,123.74,0.65]
["bitfinex","SOLUSD",1765995665668,0.68,123.77,123.74,0.65]
["bitfinex","SOLUSD",1765995665860,28.42005505,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1765995665861,9.54,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1765995666072,10.43767296,123.79,123.75,0.65]
["bitfinex","SOLUSD",1765995666975,17.61774868,123.8,123.76,0.65]
["bitfinex","SOLUSD",1765995667159,11.48065732,123.81,123.77,8.7295023]
["bitfinex","SOLUSD",1765995667382,8.75693458,123.81,123.77,8.7295023]
["bitfinex","SOLUSD",1765995668367,8.75693458,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1765995668573,12.16065731,123.8,123.76,8.72981886]
["bitfinex","SOLUSD",1765995669349,12.20065731,123.77,123.74,8.80994492]
["bitfinex","SOLUSD",1765995669678,21.06065731,123.79,123.75,8.77034465]
["bitfinex","SOLUSD",1765995669905,0.72,123.78,123.75,8.77034465]
["bitfinex","SOLUSD",1765995670050,0.72,123.78,123.76,8.08014491]
["bitfinex","SOLUSD",1765995670360,8.86,123.79,123.76,8.77014491]
["bitfinex","SOLUSD",1765995671166,19.55824889,123.8,123.76,0.69]
["bitfinex","SOLUSD",1765995671366,11.48065731,123.79,123.75,62.98]
["bitfinex","SOLUSD",1765995671671,0.67,123.79,123.76,0.68]
["bitfinex","SOLUSD",1765995671871,8.74759158,123.8,123.76,0.68]
["bitfinex","SOLUSD",1765995672978,8.74759158,123.8,123.76,8.76003577]
["bitfinex","SOLUSD",1765995673890,11.48065731,123.79,123.75,62.3]
["bitfinex","SOLUSD",1765995674059,0.67,123.78,123.75,71.06075807]
["bitfinex","SOLUSD",1765995674480,12.15065731,123.79,123.75,62.98]
["bitfinex","SOLUSD",1765995674766,8.74884957,123.78,123.75,62.98]
["bitfinex","SOLUSD",1765995674970,8.74819694,123.79,123.75,71.06079466]
["bitfinex","SOLUSD",1765995675171,19.55885425,123.79,123.75,71.06079466]
["bitfinex","SOLUSD",1765995675366,0.67,123.78,123.73,0.68]
["bitfinex","SOLUSD",1765995675583,0.67,123.78,123.74,8.76099404]
["bitfinex","SOLUSD",1765995675900,0.67,123.77,123.73,8.76180943]
["bitfinex","SOLUSD",1765995676186,0.67,123.77,123.74,8.76143942]
["bitfinex","SOLUSD",1765995676389,0.67,123.77,123.74,0.68]
["bitfinex","SOLUSD",1765995676567,11.48065731,123.77,123.72,16.9423968]
["bitfinex","SOLUSD",1765995676773,0.67,123.75,123.71,8.76323135]
["bitfinex","SOLUSD",1765995676973,0.67,123.73,123.69,8.76442232]
["bitfinex","SOLUSD",1765995677280,0.67,123.73,123.7,8.76394012]
["bitfinex","SOLUSD",1765995678786,0.67,123.73,123.7,0.68]
["bitfinex","SOLUSD",1765995678991,11.48065731,123.74,123.7,8.76393137]
["bitfinex","SOLUSD",1765995678992,0.67,123.74,123.7,8.76393137]
["bitfinex","SOLUSD",1765995679363,17.61107436,123.75,123.71,0.68]
["bitfinex","SOLUSD",1765995679578,8.75107436,123.75,123.71,0.68]
["bitfinex","SOLUSD",1765995679888,20.23173167,123.75,123.71,0.68]
["bitfinex","SOLUSD",1765995680585,20.23173167,123.75,123.71,8.76312229]
["bitfinex","SOLUSD",1765995680787,8.75107436,123.75,123.71,8.76312229]
["bitfinex","SOLUSD",1765995680985,8.08107436,123.75,123.71,8.08332679]
["bitfinex","SOLUSD",1765995681195,39.52873009,123.76,123.72,0.68]
["bitfinex","SOLUSD",1765995681486,20.34065731,123.78,123.73,0.68]
["bitfinex","SOLUSD",1765995681689,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1765995681862,0.67,123.77,123.73,12.16065731]
["bitfinex","SOLUSD",1765995682360,8.74974294,123.77,123.73,0.68]
["bitfinex","SOLUSD",1765995682559,20.23040025,123.77,123.73,0.68]
["bitfinex","SOLUSD",1765995682763,8.74974294,123.77,123.73,0.68]
["bitfinex","SOLUSD",1765995683490,27.37664727,123.78,123.74,0.68]
["bitfinex","SOLUSD",1765995683663,10.43767296,123.78,123.75,0.68]
["bitfinex","SOLUSD",1765995683868,0.67,123.78,123.75,0.68]
["bitfinex","SOLUSD",1765995684063,12.15065731,123.76,123.72,71.06273751]
["bitfinex","SOLUSD",1765995684379,0.67,123.74,123.71,8.76308525]
["bitfinex","SOLUSD",1765995684574,12.15065731,123.75,123.71,8.76308525]
["bitfinex","SOLUSD",1765995684792,22.58833027,123.77,123.72,0.68]
["bitfinex","SOLUSD",1765995685091,19.96767296,123.77,123.74,0.68]
["bitfinex","SOLUSD",1765995685292,8.74898515,123.78,123.74,0.68]
["bitfinex","SOLUSD",1765995685463,8.74898515,123.78,123.74,8.76116972]
["bitfinex","SOLUSD",1765995685863,17.60851224,123.79,123.75,0.68]
["bitfinex","SOLUSD",1765995686082,29.08916955,123.79,123.75,0.68]
["bitfinex","SOLUSD",1765995686670,20.22916955,123.79,123.75,0.68]
["bitfinex","SOLUSD",1765995686981,8.74851224,123.79,123.75,0.68]
["bitfinex","SOLUSD",1765995687363,8.74851224,123.79,123.75,8.76076245]
["bitfinex","SOLUSD",1765995688587,8.74851224,123.79,123.75,20.24141976]
["bitfinex","SOLUSD",1765995689171,8.74822502,123.79,123.75,20.24141976]
["bitfinex","SOLUSD",1765995690297,8.07822502,123.79,123.76,0.68]
["bitfinex","SOLUSD",1765995690796,8.74822502,123.79,123.76,0.68]
["bitfinex","SOLUSD",1765995691569,8.74822502,123.79,123.75,82.54141976]
["bitfinex","SOLUSD",1765995692467,8.74822502,123.79,123.75,71.06076245]
["bitfinex","SOLUSD",1765995693199,0.67,123.79,123.76,8.08013838]
["bitfinex","SOLUSD",1765995693887,0.67,123.79,123.76,8.76013838]
["bitfinex","SOLUSD",1765995694487,0.67,123.79,123.76,8.08013838]
["bitfinex","SOLUSD",1765995694676,8.74821569,123.79,123.75,71.06066688]
["bitfinex","SOLUSD",1765995694988,8.74821569,123.79,123.75,70.38066688]
["bitfinex","SOLUSD",1765995695168,8.74821569,123.79,123.76,0.68]
["bitfinex","SOLUSD",1765995696086,8.74821569,123.79,123.75,71.06066688]
["bitfinex","SOLUSD",1765995696293,8.74821323,123.79,123.76,8.75998094]
["bitfinex","SOLUSD",1765995696708,8.74821323,123.79,123.75,70.38048373]
["bitfinex","SOLUSD",1765995696873,8.74821323,123.79,123.75,71.06048373]
["bitfinex","SOLUSD",1765995697701,0.67,123.79,123.76,0.68]
["bitfinex","SOLUSD",1765995699481,19.96767296,123.8,123.77,0.68]
["bitfinex","SOLUSD",1765995699690,19.96767296,123.8,123.76,11.52937808]
["bitfinex","SOLUSD",1765995699931,28.04535374,123.8,123.77,0.68]
["bitfinex","SOLUSD",1765995700296,28.04535374,123.8,123.76,11.52937808]
["bitfinex","SOLUSD",1765995700500,28.04535374,123.8,123.76,73.82937808]
["bitfinex","SOLUSD",1765995701230,19.96767296,123.8,123.77,0.69]
["bitfinex","SOLUSD",1765995701748,19.96767296,123.8,123.76,73.83937808]
["bitfinex","SOLUSD",1765995702048,19.96767296,123.8,123.76,73.14937808]
["bitfinex","SOLUSD",1765995702246,28.04522361,123.8,123.76,73.83937808]
["bitfinex","SOLUSD",1765995702447,28.04522361,123.8,123.76,71.0701371]
["bitfinex","SOLUSD",1765995702749,19.96767296,123.8,123.77,0.69]
["bitfinex","SOLUSD",1765995703512,28.04527987,123.8,123.77,0.69]
["bitfinex","SOLUSD",1765995704039,1e-08,123.81,123.78,0.69]
["bitfinex","SOLUSD",1765995704248,1e-08,123.81,123.8,2.76924098]
["bitfinex","SOLUSD",1765995705044,1e-08,123.81,123.8,11.62924098]
["bitfinex","SOLUSD",1765995705410,1e-08,123.81,123.8,19.7067854]
["bitfinex","SOLUSD",1765995705713,1e-08,123.81,123.8,28.51673032]
["bitfinex","SOLUSD",1765995706114,1e-08,123.81,123.77,22.96705083]
["bitfinex","SOLUSD",1765995706333,0.71000001,123.81,123.78,17.6286108]
["bitfinex","SOLUSD",1765995706551,1e-08,123.81,123.78,16.9386108]
["bitfinex","SOLUSD",1765995706727,1e-08,123.81,123.79,8.7681301]
["bitfinex","SOLUSD",1765995707650,1e-08,123.81,123.8,2.76924098]
["bitfinex","SOLUSD",1765995708828,1e-08,123.81,123.8,11.62924098]
["bitfinex","SOLUSD",1765995709364,1e-08,123.81,123.8,20.4391859]
["bitfinex","SOLUSD",1765995709655,1e-08,123.81,123.8,28.51673032]
["bitfinex","SOLUSD",1765995709856,1e-08,123.81,123.8,28.51380111]
["bitfinex","SOLUSD",1765995710937,1e-08,123.84,123.82,2.76631177]
["bitfinex","SOLUSD",1765995711138,1e-08,123.84,123.82,11.62631177]
["bitfinex","SOLUSD",1765995711338,1e-08,123.84,123.83,0.69]
["bitfinex","SOLUSD",1765995712480,0.71,123.9,123.84,0.69]
["bitfinex","SOLUSD",1765995712633,0.71,123.9,123.87,0.69]
["bitfinex","SOLUSD",1765995712965,8.7810581,123.9,123.86,3.45631177]
["bitfinex","SOLUSD",1765995713255,20.48630962,123.92,123.87,2.76631177]
["bitfinex","SOLUSD",1765995713467,0.71,123.91,123.88,0.69]
["bitfinex","SOLUSD",1765995713770,17.71999785,123.92,123.88,0.69]
["bitfinex","SOLUSD",1765995713954,0.71,123.91,123.88,0.69]
["bitfinex","SOLUSD",1765995714464,0.81,123.92,123.89,0.69]
["bitfinex","SOLUSD",1765995714684,8.87973447,123.92,123.88,3.45631177]
["bitfinex","SOLUSD",1765995714986,8.87973447,123.92,123.88,11.52854379]
["bitfinex","SOLUSD",1765995716137,8.87973447,123.92,123.88,8.76223202]
["bitfinex","SOLUSD",1765995716351,0.71,123.91,123.87,3.45631177]
["bitfinex","SOLUSD",1765995716654,0.71,123.91,123.87,11.52914517]
["bitfinex","SOLUSD",1765995717049,0.71,123.91,123.88,11.52839728]
["bitfinex","SOLUSD",1765995717250,0.71,123.91,123.89,2.76631177]
["bitfinex","SOLUSD",1765995717450,8.87973447,123.92,123.88,11.52839728]
["bitfinex","SOLUSD",1765995718355,0.1,123.92,123.89,3.45631177]
["bitfinex","SOLUSD",1765995718572,0.81,123.92,123.89,0.69]
["bitfinex","SOLUSD",1765995718774,0.81,123.92,123.89,3.45631177]
["bitfinex","SOLUSD",1765995719764,0.81,123.92,123.89,11.52786097]
["bitfinex","SOLUSD",1765995720006,0.71,123.91,123.84,8.80994492]
["bitfinex","SOLUSD",1765995720167,10.43767296,123.89,123.86,0.69]
["bitfinex","SOLUSD",1765995720957,0.71,123.87,123.83,12.29631177]
["bitfinex","SOLUSD",1765995721157,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1765995721348,13.91398473,123.89,123.84,8.07478285]
["bitfinex","SOLUSD",1765995721558,10.43767296,123.89,123.86,0.69]
["bitfinex","SOLUSD",1765995721763,11.14767296,123.89,123.86,8.76341151]
["bitfinex","SOLUSD",1765995722060,8.84,123.9,123.87,0.69]
["bitfinex","SOLUSD",1765995722348,8.84,123.9,123.88,0.69]
["bitfinex","SOLUSD",1765995722547,8.84,123.9,123.87,3.45631177]
["bitfinex","SOLUSD",1765995722872,0.1,123.92,123.9,0.69]
["bitfinex","SOLUSD",1765995723059,0.1,123.92,123.9,3.45631177]
["bitfinex","SOLUSD",1765995723260,0.1,123.92,123.9,0.69]
["bitfinex","SOLUSD",1765995723471,0.1,123.92,123.91,0.69]
["bitfinex","SOLUSD",1765995723865,0.1,123.92,123.9,3.45631177]
["bitfinex","SOLUSD",1765995724068,0.1,123.92,123.9,8.76094941]
["bitfinex","SOLUSD",1765995724270,0.1,123.92,123.9,11.52726118]
["bitfinex","SOLUSD",1765995724674,0.1,123.92,123.9,8.76094941]
["bitfinex","SOLUSD",1765995724992,0.1,123.92,123.89,17.60161483]
["bitfinex","SOLUSD",1765995724993,0.81,123.92,123.89,17.60161483]
["bitfinex","SOLUSD",1765995725174,0.1,123.92,123.89,17.60161483]
["bitfinex","SOLUSD",1765995725685,0.71,123.9,123.86,0.69]
["bitfinex","SOLUSD",1765995725888,0.71,123.9,123.87,0.69]
["bitfinex","SOLUSD",1765995726192,0.1,123.94,123.93,0.69]
["bitfinex","SOLUSD",1765995726480,0.71,124.0,123.95,3.45631177]
["bitfinex","SOLUSD",1765995726863,0.71,124.0,123.96,2.76631177]
["bitfinex","SOLUSD",1765995727066,8.77457731,124.0,123.96,2.76631177]
["bitfinex","SOLUSD",1765995727368,0.71,124.0,123.96,7.03937297]
["bitfinex","SOLUSD",1765995727988,0.71,123.99,123.96,15.10639687]
["bitfinex","SOLUSD",1765995728162,0.71,124.0,123.96,15.79639687]
["bitfinex","SOLUSD",1765995728480,0.71,124.01,123.97,7.72937297]
["bitfinex","SOLUSD",1765995729181,0.71,124.01,123.97,7.03937297]
["bitfinex","SOLUSD",1765995729383,0.72,124.0,123.97,15.82572234]
["bitfinex","SOLUSD",1765995729585,0.72,124.02,123.98,7.75937297]
["bitfinex","SOLUSD",1765995729769,0.72,124.01,123.97,15.82572234]
["bitfinex","SOLUSD",1765995729975,0.62,124.01,123.97,8.06634937]
["bitfinex","SOLUSD",1765995730377,0.62,124.01,123.97,8.78634937]
["bitfinex","SOLUSD",1765995730688,7.65937297,124.01,123.97,8.06634937]
["bitfinex","SOLUSD",1765995730893,7.03937297,124.01,123.97,8.06634937]
["bitfinex","SOLUSD",1765995731186,16.90290529,124.03,123.97,8.06634937]
["bitfinex","SOLUSD",1765995731187,23.94227826,124.03,123.97,15.80572234]
["bitfinex","SOLUSD",1765995731770,16.90290529,124.03,123.97,15.80572234]
["bitfinex","SOLUSD",1765995731970,0.66,124.02,123.97,15.80572234]
["bitfinex","SOLUSD",1765995732270,0.66,124.01,123.97,15.80572234]
["bitfinex","SOLUSD",1765995732586,0.66,124.02,123.97,35.97189157]
["bitfinex","SOLUSD",1765995732793,0.66,124.02,123.97,15.80572234]
["bitfinex","SOLUSD",1765995733293,0.66,124.02,123.99,7.73937297]
["bitfinex","SOLUSD",1765995733463,0.66,124.02,123.99,7.03937297]
["bitfinex","SOLUSD",1765995733659,0.66,124.02,123.98,0.7]
["bitfinex","SOLUSD",1765995733864,0.66,124.02,123.99,7.03937297]
["bitfinex","SOLUSD",1765995734063,11.09767296,124.03,123.99,7.73937297]
["bitfinex","SOLUSD",1765995734287,0.66,124.02,123.99,15.8039878]
["bitfinex","SOLUSD",1765995734471,0.66,124.02,123.99,8.76461483]
["bitfinex","SOLUSD",1765995736979,0.66,124.02,123.99,15.8039878]
["bitfinex","SOLUSD",1765995737567,0.66,124.02,123.97,20.16541969]
["bitfinex","SOLUSD",1765995737902,25.53973454,124.03,123.99,8.06479442]
["bitfinex","SOLUSD",1765995737903,11.09767296,124.03,123.99,8.06479442]
["bitfinex","SOLUSD",1765995738103,8.84,124.04,124.0,0.7]
["bitfinex","SOLUSD",1765995738390,9.5,124.04,124.0,0.7]
["bitfinex","SOLUSD",1765995738601,9.5,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1765995738816,0.66,124.06,124.01,15.80323878]
["bitfinex","SOLUSD",1765995739778,0.66,124.05,124.01,35.96290332]
["bitfinex","SOLUSD",1765995739982,0.66,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1765995740192,8.0589025,124.09,124.02,18.17704593]
["bitfinex","SOLUSD",1765995740389,8.0585088,124.1,124.05,7.03937297]
["bitfinex","SOLUSD",1765995740587,0.66,124.09,124.04,7.03937297]
["bitfinex","SOLUSD",1765995740792,0.66,124.09,124.04,0.7]
["bitfinex","SOLUSD",1765995740997,0.66,124.08,124.04,0.7]
["bitfinex","SOLUSD",1765995741202,0.66,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1765995741387,0.66,124.01,123.97,9.54]
["bitfinex","SOLUSD",1765995741590,0.66,124.0,123.97,17.60603601]
["bitfinex","SOLUSD",1765995741779,0.66,123.99,123.97,8.84]
["bitfinex","SOLUSD",1765995741979,0.66,123.99,123.95,0.7]
["bitfinex","SOLUSD",1765995742405,0.66,123.99,123.95,8.76737202]
["bitfinex","SOLUSD",1765995742703,0.66,123.99,123.94,17.60814928]
["bitfinex","SOLUSD",1765995742704,0.66,123.98,123.94,17.60814928]
["bitfinex","SOLUSD",1765995742910,7.69937297,123.98,123.94,17.60814928]
["bitfinex","SOLUSD",1765995743089,0.66,123.97,123.94,17.60814928]
["bitfinex","SOLUSD",1765995743403,7.69937297,123.99,123.95,0.7]
["bitfinex","SOLUSD",1765995743607,0.66,123.98,123.95,0.7]
["bitfinex","SOLUSD",1765995744115,0.66,123.98,123.96,8.06705609]
["bitfinex","SOLUSD",1765995745104,8.06516891,123.99,123.96,8.76705609]
["bitfinex","SOLUSD",1765995745105,0.66,123.99,123.96,8.76705609]
["bitfinex","SOLUSD",1765995745304,0.66,123.99,123.94,16.57937297]
["bitfinex","SOLUSD",1765995745506,0.66,123.98,123.95,8.06776015]
["bitfinex","SOLUSD",1765995745883,0.66,123.98,123.94,9.54]
["bitfinex","SOLUSD",1765995746212,0.66,123.98,123.94,16.57937297]
["bitfinex","SOLUSD",1765995746411,0.66,123.98,123.94,24.6474765]
["bitfinex","SOLUSD",1765995746711,0.66,123.98,123.95,0.7]
["bitfinex","SOLUSD",1765995747386,0.66,124.0,123.95,7.73937297]
["bitfinex","SOLUSD",1765995747698,0.66,124.0,123.96,0.7]
["bitfinex","SOLUSD",1765995747901,18.13704593,124.03,123.97,7.03937297]
["bitfinex","SOLUSD",1765995748089,0.66,124.04,124.0,0.7]
["bitfinex","SOLUSD",1765995748284,0.66,124.04,124.0,8.76400107]
["bitfinex","SOLUSD",1765995749100,8.06196376,124.04,124.0,8.76400107]
["bitfinex","SOLUSD",1765995749299,0.66,124.03,124.0,8.06400107]
["bitfinex","SOLUSD",1765995750125,0.66,124.03,124.0,8.76400107]
["bitfinex","SOLUSD",1765995750411,0.66,124.04,124.0,15.80337404]
["bitfinex","SOLUSD",1765995750711,0.66,124.04,124.0,35.96466436]
["bitfinex","SOLUSD",1765995751594,0.66,124.04,124.0,15.80337404]
["bitfinex","SOLUSD",1765995751997,0.66,124.07,124.03,7.73937297]
["bitfinex","SOLUSD",1765995752185,0.66,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1765995752610,8.72002819,124.07,124.03,15.80166304]
["bitfinex","SOLUSD",1765995752814,0.66,124.06,124.03,8.06229007]
["bitfinex","SOLUSD",1765995754328,0.66,124.03,123.98,0.7]
["bitfinex","SOLUSD",1765995754490,0.66,124.03,123.99,8.06490101]
["bitfinex","SOLUSD",1765995754816,0.66,124.02,124.0,8.06447501]
["bitfinex","SOLUSD",1765995755310,0.66,124.03,124.0,8.06447501]
["bitfinex","SOLUSD",1765995755488,0.66,124.04,124.01,8.06366926]
["bitfinex","SOLUSD",1765995756089,40.29777401,124.08,124.0,12.12843393]
["bitfinex","SOLUSD",1765995756090,0.66,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1765995756794,0.66,124.06,124.02,8.06279524]
["bitfinex","SOLUSD",1765995757529,0.66,124.05,124.01,16.90358328]
["bitfinex","SOLUSD",1765995757891,0.66,124.05,124.02,8.06316126]
["bitfinex","SOLUSD",1765995758200,0.66,124.04,124.01,28.3320616]
["bitfinex","SOLUSD",1765995758590,0.66,124.05,124.01,29.0320616]
["bitfinex","SOLUSD",1765995758790,0.66,124.05,124.01,16.90362767]
["bitfinex","SOLUSD",1765995759091,0.66,124.05,124.0,20.19262185]
["bitfinex","SOLUSD",1765995759390,0.66,124.05,123.98,8.06541864]
["bitfinex","SOLUSD",1765995759391,0.66,124.02,123.98,8.06541864]
["bitfinex","SOLUSD",1765995759995,0.66,124.02,123.98,20.19385257]
["bitfinex","SOLUSD",1765995760231,0.66,124.0,123.95,0.7]
["bitfinex","SOLUSD",1765995760522,0.66,123.99,123.94,17.60815778]
["bitfinex","SOLUSD",1765995760702,0.72,123.98,123.94,29.03659171]
["bitfinex","SOLUSD",1765995760906,0.72,123.98,123.94,9.54]
["bitfinex","SOLUSD",1765995761118,0.72,123.98,123.94,29.03679885]
["bitfinex","SOLUSD",1765995761621,0.72,123.99,123.95,20.19615005]
["bitfinex","SOLUSD",1765995761820,0.72,123.99,123.96,8.06693114]
["bitfinex","SOLUSD",1765995762005,0.72,123.99,123.96,19.49536507]
["bitfinex","SOLUSD",1765995762712,0.72,123.96,123.91,0.7]
["bitfinex","SOLUSD",1765995762914,0.72,123.95,123.91,8.77006063]
["bitfinex","SOLUSD",1765995763213,0.72,123.95,123.91,40.3744287]
["bitfinex","SOLUSD",1765995763409,0.72,123.96,123.92,12.12843393]
["bitfinex","SOLUSD",1765995763810,0.72,123.96,123.92,20.96843393]
["bitfinex","SOLUSD",1765995764419,0.72,123.96,123.92,29.03751607]
["bitfinex","SOLUSD",1765995765005,8.78715387,123.96,123.93,0.7]
["bitfinex","SOLUSD",1765995765320,32.3104725,124.0,123.95,0.7]
["bitfinex","SOLUSD",1765995765493,8.78473888,124.0,123.96,11.42843393]
["bitfinex","SOLUSD",1765995765694,0.72,123.99,123.96,0.7]
["bitfinex","SOLUSD",1765995766412,8.78523927,123.99,123.95,17.60734663]
["bitfinex","SOLUSD",1765995767022,0.72,123.98,123.95,8.84]
["bitfinex","SOLUSD",1765995767400,0.72,123.98,123.95,16.90776172]
["bitfinex","SOLUSD",1765995767899,8.06523927,123.99,123.96,8.06707876]
["bitfinex","SOLUSD",1765995767900,0.72,123.99,123.96,8.06707876]
["bitfinex","SOLUSD",1765995768114,0.72,123.99,123.96,20.19551269]
["bitfinex","SOLUSD",1765995768617,0.72,123.99,123.96,19.49551269]
["bitfinex","SOLUSD",1765995768833,0.72,123.99,123.96,8.06707876]
["bitfinex","SOLUSD",1765995770327,8.78479021,124.0,123.96,8.76707876]
["bitfinex","SOLUSD",1765995770821,8.78479021,124.0,123.96,71.06707876]
["bitfinex","SOLUSD",1765995772619,8.06414616,124.01,123.97,0.7]
["bitfinex","SOLUSD",1765995772828,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1765995773239,18.50124972,124.02,123.97,0.7]
["bitfinex","SOLUSD",1765995773418,0.72,124.01,123.97,12.12843393]
["bitfinex","SOLUSD",1765995773620,0.72,124.01,123.97,0.7]
["bitfinex","SOLUSD",1765995773914,0.72,124.0,123.96,70.36706071]
["bitfinex","SOLUSD",1765995774121,0.72,123.99,123.96,71.06706071]
["bitfinex","SOLUSD",1765995774628,0.72,123.99,123.96,79.90706071]
["bitfinex","SOLUSD",1765995775345,0.72,123.99,123.96,91.33549464]
["bitfinex","SOLUSD",1765995776137,8.78470001,124.0,123.96,91.33549464]
["bitfinex","SOLUSD",1765995776334,0.72,123.99,123.96,62.3]
["bitfinex","SOLUSD",1765995776537,0.72,123.98,123.96,62.3]
["bitfinex","SOLUSD",1765995776957,0.72,123.98,123.95,8.06769156]
["bitfinex","SOLUSD",1765995777132,0.72,123.98,123.95,8.76769156]
["bitfinex","SOLUSD",1765995777335,0.72,123.99,123.96,8.76711842]
["bitfinex","SOLUSD",1765995778023,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1765995779041,17.62411212,124.01,123.97,0.7]
["bitfinex","SOLUSD",1765995779434,0.72,124.0,123.97,17.60624938]
["bitfinex","SOLUSD",1765995779851,0.72,124.0,123.97,9.54]
["bitfinex","SOLUSD",1765995780078,0.72,123.99,123.96,8.84]
["bitfinex","SOLUSD",1765995780435,0.72,123.99,123.96,9.54]
["bitfinex","SOLUSD",1765995780655,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1765995780834,0.72,124.0,123.97,8.76633231]
["bitfinex","SOLUSD",1765995781030,0.72,123.97,123.94,62.3]
["bitfinex","SOLUSD",1765995781243,0.72,123.97,123.93,8.76874014]
["bitfinex","SOLUSD",1765995781555,0.72,123.95,123.92,8.84]
["bitfinex","SOLUSD",1765995781730,0.72,123.94,123.9,17.61051727]
["bitfinex","SOLUSD",1765995781925,0.72,123.94,123.9,9.54]
["bitfinex","SOLUSD",1765995782134,0.72,123.94,123.88,8.0718363]
["bitfinex","SOLUSD",1765995782135,0.72,123.92,123.88,8.0718363]
["bitfinex","SOLUSD",1765995782341,0.72,123.92,123.89,0.7]
["bitfinex","SOLUSD",1765995783028,9.56,123.94,123.9,0.7]
["bitfinex","SOLUSD",1765995783228,9.56,123.94,123.9,12.14616668]
["bitfinex","SOLUSD",1765995783450,8.84,123.94,123.9,8.77054339]
["bitfinex","SOLUSD",1765995783752,28.35472999,123.94,123.88,11.44616668]
["bitfinex","SOLUSD",1765995783956,0.72,123.93,123.89,12.14616668]
["bitfinex","SOLUSD",1765995784451,11.44616668,123.93,123.88,12.14616668]
["bitfinex","SOLUSD",1765995784630,0.72,123.93,123.88,0.7]
["bitfinex","SOLUSD",1765995784830,0.72,123.92,123.88,8.77196991]
["bitfinex","SOLUSD",1765995785151,0.72,123.91,123.87,17.61250139]
["bitfinex","SOLUSD",1765995785355,0.72,123.88,123.85,8.07397678]
["bitfinex","SOLUSD",1765995785550,0.72,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995785926,20.23827512,123.89,123.84,8.97491342]
["bitfinex","SOLUSD",1765995786162,0.72,123.88,123.84,0.2]
["bitfinex","SOLUSD",1765995786456,0.72,123.86,123.84,0.2]
["bitfinex","SOLUSD",1765995786958,11.44616668,123.86,123.84,0.2]
["bitfinex","SOLUSD",1765995787161,0.72,123.85,123.84,0.2]
["bitfinex","SOLUSD",1765995787361,11.44616668,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995787656,0.72,123.86,123.84,0.2]
["bitfinex","SOLUSD",1765995788755,8.79170228,123.89,123.85,0.7]
["bitfinex","SOLUSD",1765995789057,0.68,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995789239,0.68,123.87,123.84,0.86]
["bitfinex","SOLUSD",1765995789651,8.75303128,123.87,123.84,0.86]
["bitfinex","SOLUSD",1765995790556,0.7,123.86,123.84,0.2]
["bitfinex","SOLUSD",1765995791139,8.77303128,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995792069,8.77262311,123.88,123.84,8.95479828]
["bitfinex","SOLUSD",1765995792284,8.07262311,123.88,123.84,8.95479828]
["bitfinex","SOLUSD",1765995792560,0.7,123.87,123.84,8.95479828]
["bitfinex","SOLUSD",1765995792756,0.7,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995792936,0.7,123.87,123.84,0.88]
["bitfinex","SOLUSD",1765995793139,0.7,123.87,123.84,0.2]
["bitfinex","SOLUSD",1765995793540,0.7,123.86,123.84,0.2]
["bitfinex","SOLUSD",1765995794260,12.14616668,123.85,123.84,0.2]
["bitfinex","SOLUSD",1765995794460,0.7,123.84,123.82,0.2]
["bitfinex","SOLUSD",1765995794961,9.54,123.86,123.82,0.88]
["bitfinex","SOLUSD",1765995795162,0.7,123.85,123.82,0.2]
["bitfinex","SOLUSD",1765995795351,0.7,123.84,123.82,0.2]
["bitfinex","SOLUSD",1765995795665,20.22165348,123.84,123.82,0.2]
["bitfinex","SOLUSD",1765995796055,0.7,123.84,123.82,0.2]
["bitfinex","SOLUSD",1765995796369,29.06000921,123.86,123.82,0.88]
["bitfinex","SOLUSD",1765995796568,19.21088051,123.87,123.83,0.68]
["bitfinex","SOLUSD",1765995796766,18.51088051,123.87,123.83,0.68]
["bitfinex","SOLUSD",1765995796955,29.05871246,123.88,123.84,0.68]
["bitfinex","SOLUSD",1765995797157,16.91254578,123.88,123.84,11.44616668]
["bitfinex","SOLUSD",1765995797469,0.7,123.89,123.85,0.68]
["bitfinex","SOLUSD",1765995797658,0.7,123.89,123.85,8.75392871]
["bitfinex","SOLUSD",1765995797966,0.7,123.89,123.86,0.68]
["bitfinex","SOLUSD",1765995798152,0.7,123.93,123.88,4.3202798]
["bitfinex","SOLUSD",1765995798475,25.30353455,123.98,123.9,0.68]
["bitfinex","SOLUSD",1765995798476,9.54,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995798766,8.76804041,123.95,123.9,4.3202798]
["bitfinex","SOLUSD",1765995798973,0.7,123.93,123.89,9.52]
["bitfinex","SOLUSD",1765995799443,0.7,123.92,123.89,8.84]
["bitfinex","SOLUSD",1765995799766,0.7,123.92,123.89,16.91162952]
["bitfinex","SOLUSD",1765995799947,0.7,123.92,123.89,17.59162952]
["bitfinex","SOLUSD",1765995800569,8.76978627,123.92,123.89,8.84]
["bitfinex","SOLUSD",1765995801263,0.7,123.92,123.89,17.59163721]
["bitfinex","SOLUSD",1765995802654,8.7697546,123.92,123.89,17.59163721]
["bitfinex","SOLUSD",1765995802850,8.06933159,123.93,123.9,0.68]
["bitfinex","SOLUSD",1765995803058,8.76933159,123.93,123.89,17.59163721]
["bitfinex","SOLUSD",1765995803368,8.76933159,123.93,123.89,8.84]
["bitfinex","SOLUSD",1765995803369,0.7,123.92,123.89,8.84]
["bitfinex","SOLUSD",1765995804855,8.07037365,123.91,123.89,8.84]
["bitfinex","SOLUSD",1765995805364,8.7700346,123.92,123.89,9.52]
["bitfinex","SOLUSD",1765995805865,8.7700346,123.92,123.89,8.84]
["bitfinex","SOLUSD",1765995806069,8.06776926,123.95,123.92,0.68]
["bitfinex","SOLUSD",1765995806361,8.76776926,123.95,123.92,0.68]
["bitfinex","SOLUSD",1765995806567,8.76776926,123.95,123.91,12.13511258]
["bitfinex","SOLUSD",1765995806788,40.46215363,123.97,123.89,37.09085875]
["bitfinex","SOLUSD",1765995806789,16.90709792,123.97,123.93,0.68]
["bitfinex","SOLUSD",1765995806946,8.06709792,123.97,123.94,0.68]
["bitfinex","SOLUSD",1765995807149,8.76709792,123.97,123.93,12.13511258]
["bitfinex","SOLUSD",1765995807940,8.76709792,123.97,123.94,8.7483726]
["bitfinex","SOLUSD",1765995808144,8.76709792,123.97,123.93,20.2039014]
["bitfinex","SOLUSD",1765995808880,0.7,123.99,123.94,19.52333907]
["bitfinex","SOLUSD",1765995809048,0.7,123.99,123.94,20.20333907]
["bitfinex","SOLUSD",1765995809245,0.7,123.97,123.94,8.74840265]
["bitfinex","SOLUSD",1765995810963,20.22151618,123.98,123.94,8.74840265]
["bitfinex","SOLUSD",1765995811160,19.52151618,123.98,123.94,8.74840265]
["bitfinex","SOLUSD",1765995811360,0.7,123.97,123.94,8.74840265]
["bitfinex","SOLUSD",1765995813362,0.7,123.97,123.94,20.20351523]
["bitfinex","SOLUSD",1765995813754,19.52074147,123.99,123.94,20.20351523]
["bitfinex","SOLUSD",1765995813953,8.76595811,123.98,123.94,20.20351523]
["bitfinex","SOLUSD",1765995814152,8.76595811,123.98,123.94,19.52351523]
["bitfinex","SOLUSD",1765995814360,0.7,123.98,123.95,0.68]
["bitfinex","SOLUSD",1765995814559,8.84,124.01,123.96,12.13511258]
["bitfinex","SOLUSD",1765995814797,8.06358632,124.02,123.96,8.84]
["bitfinex","SOLUSD",1765995815085,0.7,124.01,123.97,11.45511258]
["bitfinex","SOLUSD",1765995815385,0.7,123.99,123.95,0.68]
["bitfinex","SOLUSD",1765995815680,0.7,123.99,123.95,7.72103791]
["bitfinex","SOLUSD",1765995815882,0.7,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1765995817477,8.76517656,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1765995818374,0.7,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1765995818581,11.13767296,124.03,123.99,0.68]
["bitfinex","SOLUSD",1765995818784,19.20039826,124.03,123.99,0.68]
["bitfinex","SOLUSD",1765995818949,0.7,124.02,123.99,0.68]
["bitfinex","SOLUSD",1765995819153,0.7,124.02,123.98,7.72103791]
["bitfinex","SOLUSD",1765995820392,0.7,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995821190,8.0627253,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1765995821351,0.67,124.03,124.0,7.04103791]
["bitfinex","SOLUSD",1765995822255,8.06321561,124.02,123.98,15.1066121]
["bitfinex","SOLUSD",1765995822455,8.73321561,124.02,123.99,0.7]
["bitfinex","SOLUSD",1765995822656,8.73321561,124.02,123.99,7.74103791]
["bitfinex","SOLUSD",1765995822873,0.67,124.02,123.99,7.74103791]
["bitfinex","SOLUSD",1765995823458,0.67,124.01,123.97,17.60609239]
["bitfinex","SOLUSD",1765995823656,0.67,124.01,123.97,8.76609239]
["bitfinex","SOLUSD",1765995824566,0.67,124.01,123.98,0.7]
["bitfinex","SOLUSD",1765995824764,15.77383214,124.03,123.98,7.04103791]
["bitfinex","SOLUSD",1765995824986,8.73279423,124.03,123.99,7.04103791]
["bitfinex","SOLUSD",1765995825198,16.90279423,124.03,123.99,7.74103791]
["bitfinex","SOLUSD",1765995825362,0.67,124.02,123.99,0.7]
["bitfinex","SOLUSD",1765995826075,0.67,124.02,123.98,7.04103791]
["bitfinex","SOLUSD",1765995826076,7.04103791,124.02,123.97,8.76609239]
["bitfinex","SOLUSD",1765995826382,37.059208,124.03,123.98,0.7]
["bitfinex","SOLUSD",1765995826583,0.67,124.02,123.98,8.76573208]
["bitfinex","SOLUSD",1765995826884,0.67,124.01,123.96,7.04103791]
["bitfinex","SOLUSD",1765995827069,0.67,124.01,123.97,0.7]
["bitfinex","SOLUSD",1765995827384,0.67,124.01,123.97,2.75889641]
["bitfinex","SOLUSD",1765995827584,0.67,124.01,123.98,8.06581189]
["bitfinex","SOLUSD",1765995827790,0.67,124.01,123.98,8.76581189]
["bitfinex","SOLUSD",1765995827973,0.67,124.01,123.98,8.06581189]
["bitfinex","SOLUSD",1765995828593,8.73392431,124.01,123.98,8.06581189]
["bitfinex","SOLUSD",1765995829505,0.67,124.02,123.99,0.7]
["bitfinex","SOLUSD",1765995829661,16.9029394,124.03,123.99,0.7]
["bitfinex","SOLUSD",1765995829867,8.84,124.03,124.01,0.7]
["bitfinex","SOLUSD",1765995830064,2.75889641,124.06,124.01,0.7]
["bitfinex","SOLUSD",1765995830065,8.73140931,124.05,124.01,2.75889641]
["bitfinex","SOLUSD",1765995830365,8.73140931,124.05,123.98,37.07035455]
["bitfinex","SOLUSD",1765995830366,0.67,124.05,124.02,3.45889641]
["bitfinex","SOLUSD",1765995830593,0.67,124.05,124.02,11.52184483]
["bitfinex","SOLUSD",1765995830764,8.73130672,124.05,124.02,8.76294842]
["bitfinex","SOLUSD",1765995831192,0.67,124.07,124.03,2.75889641]
["bitfinex","SOLUSD",1765995831398,0.67,124.07,124.03,7.73187281]
["bitfinex","SOLUSD",1765995832282,8.72866709,124.09,124.06,0.7]
["bitfinex","SOLUSD",1765995832486,8.72832091,124.1,124.06,0.7]
["bitfinex","SOLUSD",1765995832693,17.56832091,124.1,124.06,8.76026605]
["bitfinex","SOLUSD",1765995832895,9.51,124.1,124.07,0.7]
["bitfinex","SOLUSD",1765995833193,0.67,124.11,124.08,0.7]
["bitfinex","SOLUSD",1765995833375,8.82703086,124.12,124.08,0.7]
["bitfinex","SOLUSD",1765995833993,0.1,124.12,124.09,0.7]
["bitfinex","SOLUSD",1765995834196,0.77,124.12,124.09,0.7]
["bitfinex","SOLUSD",1765995834765,0.1,124.12,124.09,8.75819946]
["bitfinex","SOLUSD",1765995834969,0.1,124.12,124.09,15.79007227]
["bitfinex","SOLUSD",1765995835269,8.15673081,124.12,124.09,8.75819946]
["bitfinex","SOLUSD",1765995835674,0.1,124.12,124.1,0.7]
["bitfinex","SOLUSD",1765995836694,0.77,124.14,124.1,0.7]
["bitfinex","SOLUSD",1765995836895,0.67,124.13,124.1,0.7]
["bitfinex","SOLUSD",1765995837081,7.70187281,124.11,124.07,17.59970031]
["bitfinex","SOLUSD",1765995838099,0.67,124.09,124.05,8.76069443]
["bitfinex","SOLUSD",1765995840998,0.67,124.05,124.01,15.7953848]
["bitfinex","SOLUSD",1765995841205,15.76301621,124.06,124.02,0.7]
["bitfinex","SOLUSD",1765995841508,0.67,124.05,124.02,8.76311958]
["bitfinex","SOLUSD",1765995842002,8.72866709,124.09,124.05,0.7]
["bitfinex","SOLUSD",1765995842189,27.1780211,124.1,124.06,0.7]
["bitfinex","SOLUSD",1765995842190,8.72825935,124.1,124.06,0.7]
["bitfinex","SOLUSD",1765995842380,15.76013216,124.1,124.06,0.7]
["bitfinex","SOLUSD",1765995842702,15.76013216,124.1,124.04,7.73187281]
["bitfinex","SOLUSD",1765995842881,0.67,124.09,124.05,8.76126561]
["bitfinex","SOLUSD",1765995843072,0.67,124.09,124.06,0.7]
["bitfinex","SOLUSD",1765995843272,8.72825935,124.1,124.06,0.7]
["bitfinex","SOLUSD",1765995843989,8.84,124.11,124.08,0.7]
["bitfinex","SOLUSD",1765995844385,17.56751573,124.11,124.08,0.7]
["bitfinex","SOLUSD",1765995845276,8.84,124.11,124.08,8.75926177]
["bitfinex","SOLUSD",1765995845482,7.70187281,124.13,124.09,0.7]
["bitfinex","SOLUSD",1765995846107,7.03187281,124.12,124.08,8.05926177]
["bitfinex","SOLUSD",1765995846282,0.67,124.11,124.08,8.75926177]
["bitfinex","SOLUSD",1765995846486,0.67,124.11,124.07,8.75960595]
["bitfinex","SOLUSD",1765995846677,0.67,124.11,124.08,0.7]
["bitfinex","SOLUSD",1765995846879,0.67,124.12,124.08,8.75920403]
["bitfinex","SOLUSD",1765995847105,15.85734882,124.14,124.09,0.7]
["bitfinex","SOLUSD",1765995847406,24.69734882,124.14,124.09,0.7]
["bitfinex","SOLUSD",1765995847610,0.67,124.13,124.09,0.7]
["bitfinex","SOLUSD",1765995847812,9.61,124.14,124.1,7.73187281]
["bitfinex","SOLUSD",1765995848120,17.66547247,124.14,124.1,0.7]
["bitfinex","SOLUSD",1765995848602,8.94,124.14,124.11,0.7]
["bitfinex","SOLUSD",1765995848816,0.67,124.13,124.09,0.7]
["bitfinex","SOLUSD",1765995849111,8.72632377,124.13,124.09,8.75844983]
["bitfinex","SOLUSD",1765995849308,35.9183722,124.13,124.07,15.78146641]
["bitfinex","SOLUSD",1765995849479,0.69,124.11,124.07,17.5895936]
["bitfinex","SOLUSD",1765995850214,0.69,124.11,124.07,24.62146641]
["bitfinex","SOLUSD",1765995850392,0.69,124.11,124.08,8.74900471]
["bitfinex","SOLUSD",1765995850984,8.74746358,124.11,124.07,17.56975516]
["bitfinex","SOLUSD",1765995851207,0.66,124.1,124.07,8.84]
["bitfinex","SOLUSD",1765995851424,0.66,124.1,124.07,8.05976562]
["bitfinex","SOLUSD",1765995851624,0.66,124.1,124.06,15.76216004]
["bitfinex","SOLUSD",1765995852203,0.66,124.09,124.06,8.06028723]
["bitfinex","SOLUSD",1765995852422,0.66,124.09,124.05,20.15198958]
["bitfinex","SOLUSD",1765995852423,0.66,124.08,124.05,8.06107651]
["bitfinex","SOLUSD",1765995852620,7.68979613,124.06,124.02,8.73299615]
["bitfinex","SOLUSD",1765995852818,7.02979613,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995853023,7.68979613,124.05,124.02,8.06295144]
["bitfinex","SOLUSD",1765995853416,15.75058302,124.06,124.02,8.73295144]
["bitfinex","SOLUSD",1765995853725,7.68979613,124.04,124.01,8.73352743]
["bitfinex","SOLUSD",1765995853933,0.66,124.04,124.0,17.57424926]
["bitfinex","SOLUSD",1765995854135,7.68979613,124.04,124.01,8.06377798]
["bitfinex","SOLUSD",1765995854312,7.02979613,124.04,124.01,8.73377798]
["bitfinex","SOLUSD",1765995854841,0.66,124.05,124.01,8.73377798]
["bitfinex","SOLUSD",1765995855163,7.68979613,124.04,124.0,17.57426118]
["bitfinex","SOLUSD",1765995855314,7.68979613,124.02,123.99,8.0648262]
["bitfinex","SOLUSD",1765995855639,37.05458961,124.05,123.98,20.16385958]
["bitfinex","SOLUSD",1765995855816,0.66,124.03,123.99,0.67]
["bitfinex","SOLUSD",1765995856132,0.66,124.03,124.0,8.06416974]
["bitfinex","SOLUSD",1765995856334,16.52979613,124.05,124.01,8.73377634]
["bitfinex","SOLUSD",1765995856541,16.52979613,124.05,123.99,7.02979613]
["bitfinex","SOLUSD",1765995856542,0.66,124.02,123.98,20.16353847]
["bitfinex","SOLUSD",1765995856731,0.66,124.01,123.99,8.06482515]
["bitfinex","SOLUSD",1765995856907,0.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1765995857110,0.66,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1765995857329,7.68979613,124.02,123.98,8.73581706]
["bitfinex","SOLUSD",1765995857934,7.68979613,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1765995858124,7.68979613,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1765995858434,0.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1765995858624,7.68979613,124.02,123.98,8.73581706]
["bitfinex","SOLUSD",1765995858819,15.7532247,124.02,123.98,8.73581706]
["bitfinex","SOLUSD",1765995859023,7.02979613,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765995859337,7.02979613,124.01,123.97,16.90638571]
["bitfinex","SOLUSD",1765995859338,7.68979613,124.01,123.97,8.73638571]
["bitfinex","SOLUSD",1765995859513,7.68979613,124.03,123.99,8.73516654]
["bitfinex","SOLUSD",1765995859914,0.66,124.05,124.0,7.02979613]
["bitfinex","SOLUSD",1765995860115,7.68979613,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765995860949,0.66,124.08,124.02,0.67]
["bitfinex","SOLUSD",1765995861169,7.68979613,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765995861453,8.84,124.08,124.03,7.02979613]
["bitfinex","SOLUSD",1765995861454,16.52979613,124.08,124.03,7.02979613]
["bitfinex","SOLUSD",1765995861635,16.52979613,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765995861945,7.68979613,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765995862319,15.74963997,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765995862520,15.74963997,124.08,124.04,8.73185761]
["bitfinex","SOLUSD",1765995862719,0.66,124.07,124.04,8.06185761]
["bitfinex","SOLUSD",1765995863451,7.68979613,124.07,124.04,8.06185761]
["bitfinex","SOLUSD",1765995864148,7.68979613,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765995864353,0.66,124.07,124.03,28.21897927]
["bitfinex","SOLUSD",1765995864521,0.66,124.07,124.03,28.88897927]
["bitfinex","SOLUSD",1765995864721,7.68979613,124.08,124.04,0.67]
["bitfinex","SOLUSD",1765995865740,7.68979613,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1765995866454,15.74912893,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1765995866946,0.66,124.07,124.04,8.06168267]
["bitfinex","SOLUSD",1765995867133,7.68979613,124.07,124.04,8.06168267]
["bitfinex","SOLUSD",1765995867544,0.66,124.07,124.04,8.73168267]
["bitfinex","SOLUSD",1765995867729,7.68979613,124.07,124.04,8.73168267]
["bitfinex","SOLUSD",1765995867937,7.68979613,124.06,124.03,8.06227258]
["bitfinex","SOLUSD",1765995868144,7.68979613,124.06,124.03,8.73227258]
["bitfinex","SOLUSD",1765995868352,7.02979613,124.06,124.03,8.73227258]
["bitfinex","SOLUSD",1765995868523,7.68979613,124.05,124.02,70.36302318]
["bitfinex","SOLUSD",1765995868723,28.20760798,124.08,124.0,8.06420583]
["bitfinex","SOLUSD",1765995868724,7.68979613,124.03,124.0,8.06420583]
["bitfinex","SOLUSD",1765995869230,0.66,124.03,124.0,8.06420583]
["bitfinex","SOLUSD",1765995869851,7.68979613,124.03,124.0,8.06420583]
["bitfinex","SOLUSD",1765995870221,15.75262954,124.03,123.99,8.73491356]
["bitfinex","SOLUSD",1765995870843,0.66,124.01,123.99,8.06491356]
["bitfinex","SOLUSD",1765995871050,15.75262954,124.03,123.99,8.73491356]
["bitfinex","SOLUSD",1765995871717,7.02979613,124.02,123.99,8.06491356]
["bitfinex","SOLUSD",1765995871923,7.68979613,124.01,123.98,8.06557482]
["bitfinex","SOLUSD",1765995872118,7.02979613,124.01,123.97,0.67]
["bitfinex","SOLUSD",1765995872318,7.02979613,124.01,123.96,15.86979613]
["bitfinex","SOLUSD",1765995872319,0.66,123.99,123.96,8.06676014]
["bitfinex","SOLUSD",1765995872550,7.68979613,124.0,123.97,8.06646577]
["bitfinex","SOLUSD",1765995872718,7.02979613,124.01,123.95,7.02979613]
["bitfinex","SOLUSD",1765995872925,0.66,124.01,123.98,8.06569874]
["bitfinex","SOLUSD",1765995873153,0.66,124.0,123.97,8.73631642]
["bitfinex","SOLUSD",1765995873451,7.68979613,124.01,123.98,8.06569046]
["bitfinex","SOLUSD",1765995874255,7.68979613,124.02,123.98,8.73569046]
["bitfinex","SOLUSD",1765995874554,0.66,124.02,123.98,28.90023312]
["bitfinex","SOLUSD",1765995874853,7.68979613,124.02,123.98,28.90023312]
["bitfinex","SOLUSD",1765995875162,16.90288777,124.03,123.98,28.23023312]
["bitfinex","SOLUSD",1765995875334,8.72198545,124.04,123.99,0.67]
["bitfinex","SOLUSD",1765995875534,20.15587259,124.04,123.99,0.67]
["bitfinex","SOLUSD",1765995876351,12.09388714,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1765995876557,0.66,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765995877057,0.66,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1765995877433,12.09388714,124.04,124.0,8.73451612]
["bitfinex","SOLUSD",1765995877949,12.09388714,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765995878254,12.09388714,124.06,124.01,0.67]
["bitfinex","SOLUSD",1765995878567,20.15454937,124.06,124.02,8.73289266]
["bitfinex","SOLUSD",1765995878852,20.15454937,124.06,124.01,70.36345688]
["bitfinex","SOLUSD",1765995878853,0.66,124.04,124.01,70.36345688]
["bitfinex","SOLUSD",1765995879258,0.66,124.04,124.02,8.06319323]
["bitfinex","SOLUSD",1765995879438,0.66,124.04,124.01,70.36366746]
["bitfinex","SOLUSD",1765995879641,12.09388714,124.05,124.01,71.03366746]
["bitfinex","SOLUSD",1765995880458,12.09388714,124.04,124.01,70.36366746]
["bitfinex","SOLUSD",1765995881043,0.66,124.04,124.01,70.36366746]
["bitfinex","SOLUSD",1765995881250,20.19575195,124.05,124.01,71.03366746]
["bitfinex","SOLUSD",1765995881423,11.43388714,124.04,124.01,62.3]
["bitfinex","SOLUSD",1765995881629,12.13388714,124.04,124.01,70.36385228]
["bitfinex","SOLUSD",1765995882059,0.7,124.04,124.01,70.36385228]
["bitfinex","SOLUSD",1765995882245,12.13388714,124.05,124.01,71.03385228]
["bitfinex","SOLUSD",1765995882643,20.19518844,124.05,124.01,71.03385228]
["bitfinex","SOLUSD",1765995882840,12.13388714,124.05,124.01,71.03385228]
["bitfinex","SOLUSD",1765995883748,20.19523112,124.05,124.01,71.03385228]
["bitfinex","SOLUSD",1765995883951,0.7,124.04,124.01,71.03385228]
["bitfinex","SOLUSD",1765995885044,0.7,124.03,124.01,8.06385228]
["bitfinex","SOLUSD",1765995885243,11.43388714,124.04,124.01,8.06385228]
["bitfinex","SOLUSD",1765995885244,8.06210353,124.04,124.01,8.06385228]
["bitfinex","SOLUSD",1765995885441,11.43388714,124.05,124.01,8.73385228]
["bitfinex","SOLUSD",1765995885636,0.7,124.04,124.01,8.73385228]
["bitfinex","SOLUSD",1765995886342,0.7,124.04,124.01,8.06385228]
["bitfinex","SOLUSD",1765995886536,0.7,124.03,124.0,16.90416739]
["bitfinex","SOLUSD",1765995886861,0.7,124.03,124.0,17.57416739]
["bitfinex","SOLUSD",1765995888660,0.7,124.03,124.0,16.90416739]
["bitfinex","SOLUSD",1765995888862,0.7,124.03,124.0,8.84]
["bitfinex","SOLUSD",1765995889068,0.7,124.02,123.99,8.06493288]
["bitfinex","SOLUSD",1765995889451,0.7,124.03,124.0,8.06437741]
["bitfinex","SOLUSD",1765995890249,0.7,124.03,124.0,8.73437741]
["bitfinex","SOLUSD",1765995891168,12.13388714,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765995891639,0.7,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765995891843,12.13388714,124.05,124.01,0.67]
["bitfinex","SOLUSD",1765995892248,20.19525896,124.05,124.01,8.73331576]
["bitfinex","SOLUSD",1765995892757,0.7,124.04,124.01,8.73331576]
["bitfinex","SOLUSD",1765995894169,20.19525896,124.05,124.01,8.73331576]
["bitfinex","SOLUSD",1765995894869,0.7,124.04,124.01,8.73331576]
["bitfinex","SOLUSD",1765995895069,0.7,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1765995895267,0.7,124.04,124.0,28.89580644]
["bitfinex","SOLUSD",1765995895576,0.7,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1765995895770,0.7,124.04,124.01,0.67]
["bitfinex","SOLUSD",1765995897176,0.7,124.04,124.01,8.73332959]
["bitfinex","SOLUSD",1765995897380,16.90087666,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995897570,9.54,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995897774,0.7,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995898370,8.7606433,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995898572,20.19453044,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995898758,12.13388714,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995898954,18.49793514,124.07,124.02,0.67]
["bitfinex","SOLUSD",1765995899179,20.19414932,124.07,124.03,0.67]
["bitfinex","SOLUSD",1765995899379,20.19414932,124.07,124.03,8.73204708]
["bitfinex","SOLUSD",1765995899380,0.7,124.06,124.03,8.73204708]
["bitfinex","SOLUSD",1765995899877,13.06794067,124.07,124.04,0.67]
["bitfinex","SOLUSD",1765995900261,13.06794067,124.07,124.03,8.06204708]
["bitfinex","SOLUSD",1765995900457,13.06794067,124.07,124.03,8.73204708]
["bitfinex","SOLUSD",1765995900658,12.36794067,124.07,124.03,8.73204708]
["bitfinex","SOLUSD",1765995900878,5.00767849,124.06,124.03,8.73204708]
["bitfinex","SOLUSD",1765995901184,13.06833271,124.06,124.03,8.06204708]
["bitfinex","SOLUSD",1765995901389,5.00767849,124.05,124.02,8.73287212]
["bitfinex","SOLUSD",1765995901562,5.00767849,124.04,124.01,16.9035331]
["bitfinex","SOLUSD",1765995901964,4.30767849,124.05,124.02,8.06321322]
["bitfinex","SOLUSD",1765995902158,0.7,124.03,124.01,16.90357556]
["bitfinex","SOLUSD",1765995902366,5.00767849,124.03,124.0,8.06419618]
["bitfinex","SOLUSD",1765995902578,5.00767849,124.03,124.01,8.06383998]
["bitfinex","SOLUSD",1765995902779,0.7,124.03,124.01,8.06383998]
["bitfinex","SOLUSD",1765995903080,5.00767849,124.06,124.02,0.67]
["bitfinex","SOLUSD",1765995903283,0.7,124.04,124.01,8.73383998]
["bitfinex","SOLUSD",1765995903480,0.7,124.01,123.96,20.16667262]
["bitfinex","SOLUSD",1765995903665,4.30767849,124.01,123.97,8.73615796]
["bitfinex","SOLUSD",1765995903863,0.7,124.04,123.99,0.67]
["bitfinex","SOLUSD",1765995904183,5.00767849,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765995904781,4.30767849,124.01,123.99,0.67]
["bitfinex","SOLUSD",1765995905091,13.07114043,124.02,123.98,8.735501]
["bitfinex","SOLUSD",1765995906290,4.30767849,124.01,123.97,8.06593194]
["bitfinex","SOLUSD",1765995906603,5.00767849,124.01,123.97,8.73593194]
["bitfinex","SOLUSD",1765995906888,5.00767849,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765995907106,13.07184636,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765995907313,8.76416787,124.01,123.98,0.67]
["bitfinex","SOLUSD",1765995909002,8.06332494,124.02,123.98,8.06567794]
["bitfinex","SOLUSD",1765995909162,8.76284698,124.03,123.99,0.7]
["bitfinex","SOLUSD",1765995909892,8.06234801,124.04,124.0,5.00767849]
["bitfinex","SOLUSD",1765995910076,8.74234801,124.04,124.01,0.7]
["bitfinex","SOLUSD",1765995911086,12.36920808,124.05,124.01,8.06366145]
["bitfinex","SOLUSD",1765995911295,4.97767849,124.04,124.0,8.71444844]
["bitfinex","SOLUSD",1765995911793,0.67,124.04,124.01,8.71368186]
["bitfinex","SOLUSD",1765995911994,13.03920808,124.05,124.01,8.71368186]
["bitfinex","SOLUSD",1765995912201,0.67,124.04,124.0,8.06442299]
["bitfinex","SOLUSD",1765995912365,0.67,124.02,123.99,16.90483574]
["bitfinex","SOLUSD",1765995912566,4.30767849,124.04,124.0,8.71447466]
["bitfinex","SOLUSD",1765995912761,4.97767849,124.04,124.0,8.71447466]
["bitfinex","SOLUSD",1765995913170,8.7325655,124.03,124.0,0.65]
["bitfinex","SOLUSD",1765995913393,0.67,124.03,124.0,8.7144846]
["bitfinex","SOLUSD",1765995913700,4.30767849,124.03,123.99,16.90489549]
["bitfinex","SOLUSD",1765995913902,0.67,124.02,123.99,17.55489549]
["bitfinex","SOLUSD",1765995914389,4.97767849,124.03,123.99,17.55489549]
["bitfinex","SOLUSD",1765995914599,12.36979871,124.04,124.0,8.71442309]
["bitfinex","SOLUSD",1765995914773,0.67,124.03,124.0,8.71442309]
["bitfinex","SOLUSD",1765995915098,8.73163437,124.05,124.01,8.7134883]
["bitfinex","SOLUSD",1765995916382,8.73092686,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995916576,0.67,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995916970,13.03851147,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995917682,23.47564429,124.07,124.02,0.65]
["bitfinex","SOLUSD",1765995917871,4.97767849,124.06,124.02,9.49]
["bitfinex","SOLUSD",1765995918371,4.97767849,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1765995918592,4.97767849,124.06,124.03,8.7125655]
["bitfinex","SOLUSD",1765995918789,4.30767849,124.05,124.01,62.95]
["bitfinex","SOLUSD",1765995918995,0.67,124.04,124.01,71.79]
["bitfinex","SOLUSD",1765995919195,0.67,124.04,124.01,9.49]
["bitfinex","SOLUSD",1765995919403,4.30767849,124.05,124.01,9.49]
["bitfinex","SOLUSD",1765995919596,4.97767849,124.05,124.01,9.49]
["bitfinex","SOLUSD",1765995919797,13.03932675,124.05,124.01,17.55362779]
["bitfinex","SOLUSD",1765995920412,0.67,124.03,124.01,8.84]
["bitfinex","SOLUSD",1765995920706,0.67,124.03,124.0,8.71413212]
["bitfinex","SOLUSD",1765995921084,4.97767849,124.04,124.0,8.71413212]
["bitfinex","SOLUSD",1765995922917,10.43767296,124.07,124.02,4.30767849]
["bitfinex","SOLUSD",1765995923082,8.72946969,124.08,124.04,0.65]
["bitfinex","SOLUSD",1765995923507,8.72946969,124.08,124.03,8.84]
["bitfinex","SOLUSD",1765995923508,0.67,124.05,124.03,8.84]
["bitfinex","SOLUSD",1765995923682,4.97767849,124.06,124.03,8.84]
["bitfinex","SOLUSD",1765995923886,4.97767849,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995924180,0.67,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995924884,8.73116522,124.06,124.02,8.71318208]
["bitfinex","SOLUSD",1765995925292,13.0392374,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995925602,13.0392374,124.06,124.02,8.71293663]
["bitfinex","SOLUSD",1765995926179,12.36837217,124.07,124.03,0.65]
["bitfinex","SOLUSD",1765995926401,8.73029999,124.07,124.03,0.65]
["bitfinex","SOLUSD",1765995926616,8.73029999,124.07,124.04,0.65]
["bitfinex","SOLUSD",1765995926797,8.73029999,124.07,124.03,4.95807218]
["bitfinex","SOLUSD",1765995927112,13.03837217,124.07,124.03,0.65]
["bitfinex","SOLUSD",1765995927520,13.03837217,124.07,124.03,8.71255487]
["bitfinex","SOLUSD",1765995927714,8.73029999,124.07,124.03,8.71255487]
["bitfinex","SOLUSD",1765995928019,8.73029999,124.07,124.04,0.65]
["bitfinex","SOLUSD",1765995928220,0.67,124.06,124.03,8.06255487]
["bitfinex","SOLUSD",1765995928394,0.67,124.06,124.04,62.3]
["bitfinex","SOLUSD",1765995929014,8.73126561,124.05,124.04,62.3]
["bitfinex","SOLUSD",1765995929521,4.97807218,124.07,124.04,62.95]
["bitfinex","SOLUSD",1765995929721,4.97807218,124.07,124.04,62.3]
["bitfinex","SOLUSD",1765995930022,4.30807218,124.06,124.04,62.3]
["bitfinex","SOLUSD",1765995930206,4.97807218,124.06,124.04,62.3]
["bitfinex","SOLUSD",1765995931117,12.36899374,124.06,124.04,62.3]
["bitfinex","SOLUSD",1765995931314,13.03899374,124.06,124.03,0.65]
["bitfinex","SOLUSD",1765995931619,13.03899374,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995931819,13.03899374,124.06,124.03,0.65]
["bitfinex","SOLUSD",1765995932317,8.73092156,124.06,124.03,0.65]
["bitfinex","SOLUSD",1765995932704,0.67,124.05,123.96,0.65]
["bitfinex","SOLUSD",1765995932905,4.97807218,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1765995933223,4.97807218,124.0,123.97,8.71646769]
["bitfinex","SOLUSD",1765995933418,0.67,124.0,123.97,8.71646769]
["bitfinex","SOLUSD",1765995934193,13.04237883,124.01,123.97,8.71646769]
["bitfinex","SOLUSD",1765995935320,4.97807218,124.01,123.97,8.71646769]
["bitfinex","SOLUSD",1765995935502,4.30807218,124.0,123.97,8.71646769]
["bitfinex","SOLUSD",1765995935923,4.97807218,124.01,123.97,8.71646769]
["bitfinex","SOLUSD",1765995936125,4.97807218,124.01,123.98,0.65]
["bitfinex","SOLUSD",1765995936505,13.04202855,124.01,123.98,0.65]
["bitfinex","SOLUSD",1765995936701,4.97807218,124.05,124.0,0.65]
["bitfinex","SOLUSD",1765995936919,0.67,124.05,124.01,4.30807218]
["bitfinex","SOLUSD",1765995937108,8.73061583,124.06,124.02,0.65]
["bitfinex","SOLUSD",1765995937308,0.67,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1765995937507,20.32686844,124.07,124.03,8.7125655]
["bitfinex","SOLUSD",1765995937827,11.48686844,124.07,124.03,8.7125655]
["bitfinex","SOLUSD",1765995938704,0.67,124.05,124.02,8.06289236]
["bitfinex","SOLUSD",1765995938929,3.42665688,124.05,124.02,8.06289236]
["bitfinex","SOLUSD",1765995939128,3.42665688,124.05,124.02,8.71289236]
["bitfinex","SOLUSD",1765995939309,3.42665688,124.06,124.02,8.71289236]
["bitfinex","SOLUSD",1765995939628,15.76408939,124.07,124.03,8.71255961]
["bitfinex","SOLUSD",1765995941234,0.7,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1765995941532,7.73387783,124.05,124.02,8.75321561]
["bitfinex","SOLUSD",1765995941929,7.03387783,124.04,124.01,8.84]
["bitfinex","SOLUSD",1765995942128,7.03387783,124.02,123.99,8.75490144]
["bitfinex","SOLUSD",1765995942330,7.73387783,124.03,124.0,8.06450635]
["bitfinex","SOLUSD",1765995942541,0.7,124.02,123.99,22.47463367]
["bitfinex","SOLUSD",1765995942704,7.03387783,124.0,123.97,17.64994492]
["bitfinex","SOLUSD",1765995942913,7.73387783,123.99,123.97,8.84]
["bitfinex","SOLUSD",1765995943722,15.79907195,123.99,123.97,8.84]
["bitfinex","SOLUSD",1765995943922,7.03387783,123.99,123.97,16.90636932]
["bitfinex","SOLUSD",1765995944421,7.03387783,123.99,123.97,8.84]
["bitfinex","SOLUSD",1765995944831,7.03387783,123.99,123.96,8.75682255]
["bitfinex","SOLUSD",1765995945134,15.79872046,124.0,123.96,8.75682255]
["bitfinex","SOLUSD",1765995945813,7.03387783,123.99,123.96,8.75682255]
["bitfinex","SOLUSD",1765995946512,7.73387783,123.99,123.96,8.06682255]
["bitfinex","SOLUSD",1765995946708,7.73387783,123.99,123.96,8.75682255]
["bitfinex","SOLUSD",1765995947113,15.79872046,124.0,123.96,8.75682255]
["bitfinex","SOLUSD",1765995948533,8.84,124.03,123.96,8.06682255]
["bitfinex","SOLUSD",1765995948534,15.79907421,123.99,123.96,8.06682255]
["bitfinex","SOLUSD",1765995949143,15.79907421,123.99,123.96,8.75682255]
["bitfinex","SOLUSD",1765995949612,15.09907421,123.99,123.96,8.75682255]
["bitfinex","SOLUSD",1765995950147,15.09869069,124.0,123.96,8.75682255]
["bitfinex","SOLUSD",1765995950432,7.73387783,124.0,123.97,0.69]
["bitfinex","SOLUSD",1765995950624,7.03387783,123.99,123.96,17.59682255]
["bitfinex","SOLUSD",1765995951740,15.79843504,124.0,123.96,17.59682255]
["bitfinex","SOLUSD",1765995951941,7.03387783,123.99,123.96,17.59682255]
["bitfinex","SOLUSD",1765995952114,7.73387783,123.99,123.96,9.53]
["bitfinex","SOLUSD",1765995952315,7.03387783,123.98,123.96,8.84]
["bitfinex","SOLUSD",1765995952637,0.7,123.96,123.94,21.788158]
["bitfinex","SOLUSD",1765995952819,0.7,123.96,123.94,8.06836181]
["bitfinex","SOLUSD",1765995953020,15.80037128,123.97,123.94,8.06836181]
["bitfinex","SOLUSD",1765995953541,15.0999979,123.98,123.94,8.75836181]
["bitfinex","SOLUSD",1765995953836,0.7,124.01,123.96,7.03387783]
["bitfinex","SOLUSD",1765995954038,7.73387783,124.02,123.98,0.69]
["bitfinex","SOLUSD",1765995955250,7.73387783,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995955429,15.09701433,124.03,124.0,0.69]
["bitfinex","SOLUSD",1765995955624,15.09701433,124.03,123.99,8.75516654]
["bitfinex","SOLUSD",1765995955827,0.7,124.02,123.99,8.75516654]
["bitfinex","SOLUSD",1765995956221,0.7,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995958645,15.09720352,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995958819,15.79720352,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995959019,15.69720352,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995959426,11.52225593,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995959744,10.82225593,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1765995959916,0.7,124.04,124.0,0.69]
["bitfinex","SOLUSD",1765995960117,2.75893024,124.04,123.99,16.90516654]
["bitfinex","SOLUSD",1765995960317,0.7,124.03,124.0,0.69]
["bitfinex","SOLUSD",1765995960525,0.7,124.02,123.99,17.59516654]
["bitfinex","SOLUSD",1765995961447,0.7,124.0,123.98,16.90552714]
["bitfinex","SOLUSD",1765995961940,0.7,124.0,123.97,8.75616221]
["bitfinex","SOLUSD",1765995962152,11.52286838,124.01,123.98,8.06570683]
["bitfinex","SOLUSD",1765995962344,8.76394673,124.01,123.98,8.75570683]
["bitfinex","SOLUSD",1765995962637,11.52287697,124.01,123.98,8.06570683]
["bitfinex","SOLUSD",1765995962849,8.76394673,124.01,123.98,8.06570683]
["bitfinex","SOLUSD",1765995963421,0.7,124.0,123.97,8.06617727]
["bitfinex","SOLUSD",1765995964049,0.7,124.0,123.97,8.75617727]
["bitfinex","SOLUSD",1765995964432,0.7,123.99,123.96,17.59687412]
["bitfinex","SOLUSD",1765995964746,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1765995964943,0.7,124.01,123.97,0.69]
["bitfinex","SOLUSD",1765995965130,10.43767296,124.03,123.96,17.59687412]
["bitfinex","SOLUSD",1765995965131,0.7,123.99,123.96,17.59687412]
["bitfinex","SOLUSD",1765995965457,0.7,123.98,123.95,8.06748368]
["bitfinex","SOLUSD",1765995965764,0.7,123.97,123.94,17.59813663]
["bitfinex","SOLUSD",1765995966145,0.7,123.97,123.94,16.90813663]
["bitfinex","SOLUSD",1765995966461,0.7,123.97,123.94,17.59813663]
["bitfinex","SOLUSD",1765995966827,10.82548372,123.97,123.94,8.84]
["bitfinex","SOLUSD",1765995967137,0.7,123.96,123.94,8.84]
["bitfinex","SOLUSD",1765995967340,0.7,123.96,123.93,0.69]
["bitfinex","SOLUSD",1765995967928,11.52548372,123.97,123.93,0.69]
["bitfinex","SOLUSD",1765995968226,11.52548372,123.97,123.94,8.06841467]
["bitfinex","SOLUSD",1765995969247,0.66,123.96,123.93,8.75873375]
["bitfinex","SOLUSD",1765995970054,3.41893024,123.97,123.93,8.75873375]
["bitfinex","SOLUSD",1765995971357,0.66,123.97,123.93,8.75873375]
["bitfinex","SOLUSD",1765995971561,0.66,124.02,123.96,2.75893024]
["bitfinex","SOLUSD",1765995971769,0.66,124.01,123.97,0.68]
["bitfinex","SOLUSD",1765995972659,0.66,124.01,123.97,2.75893024]
["bitfinex","SOLUSD",1765995972866,0.66,124.01,123.98,0.68]
["bitfinex","SOLUSD",1765995973364,0.66,124.01,123.98,8.74574752]
["bitfinex","SOLUSD",1765995973568,0.66,124.0,123.97,8.0661371]
["bitfinex","SOLUSD",1765995973877,0.66,124.0,123.97,8.7461371]
["bitfinex","SOLUSD",1765995974053,0.66,124.0,123.98,8.06578784]
["bitfinex","SOLUSD",1765995974669,0.66,124.0,123.97,0.68]
["bitfinex","SOLUSD",1765995974670,0.66,123.99,123.94,32.90550878]
["bitfinex","SOLUSD",1765995974842,3.41893024,123.98,123.94,19.95767296]
["bitfinex","SOLUSD",1765995975150,3.41893024,123.98,123.94,17.5881262]
["bitfinex","SOLUSD",1765995975151,0.66,123.97,123.94,17.5881262]
["bitfinex","SOLUSD",1765995975460,8.7258438,123.98,123.95,0.68]
["bitfinex","SOLUSD",1765995975654,8.7258438,123.98,123.94,17.5881262]
["bitfinex","SOLUSD",1765995975837,11.48477404,123.98,123.94,17.5881262]
["bitfinex","SOLUSD",1765995976039,0.66,123.96,123.93,8.74874467]
["bitfinex","SOLUSD",1765995976340,0.66,123.96,123.93,8.06874467]
["bitfinex","SOLUSD",1765995976536,0.66,123.96,123.93,8.74874467]
["bitfinex","SOLUSD",1765995976953,0.66,123.96,123.94,8.06832705]
["bitfinex","SOLUSD",1765995978961,0.66,123.96,123.93,8.74887364]
["bitfinex","SOLUSD",1765995979462,0.66,123.96,123.93,8.06887364]
["bitfinex","SOLUSD",1765995980156,0.66,123.93,123.87,0.88]
["bitfinex","SOLUSD",1765995980358,0.66,123.9,123.87,8.95266651]
["bitfinex","SOLUSD",1765995980556,2.75893024,123.91,123.87,8.95266651]
["bitfinex","SOLUSD",1765995980557,2.75893024,123.92,123.87,8.95266651]
["bitfinex","SOLUSD",1765995980736,0.66,123.91,123.87,8.95266651]
["bitfinex","SOLUSD",1765995981138,2.75893024,123.9,123.87,0.2]
["bitfinex","SOLUSD",1765995981359,0.66,123.88,123.87,0.2]
["bitfinex","SOLUSD",1765995981663,7.71301255,123.89,123.87,0.2]
["bitfinex","SOLUSD",1765995981959,0.66,123.88,123.87,0.2]
["bitfinex","SOLUSD",1765995982148,8.73232805,123.88,123.87,0.2]
["bitfinex","SOLUSD",1765995982345,0.66,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765995982561,0.66,123.86,123.85,0.2]
["bitfinex","SOLUSD",1765995982750,0.66,123.87,123.85,8.27418787]
["bitfinex","SOLUSD",1765995982938,0.66,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765995983347,7.71301255,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765995983755,7.71301255,123.88,123.85,0.2]
["bitfinex","SOLUSD",1765995984469,0.66,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765995984656,7.05301255,123.87,123.85,0.2]
["bitfinex","SOLUSD",1765995984965,15.78492075,123.89,123.85,8.27428078]
["bitfinex","SOLUSD",1765995985161,0.66,123.93,123.88,0.68]
["bitfinex","SOLUSD",1765995985363,7.05301255,123.94,123.89,0.68]
["bitfinex","SOLUSD",1765995985565,0.66,123.93,123.89,0.68]
["bitfinex","SOLUSD",1765995985869,0.66,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995986066,15.78171212,123.94,123.9,8.75089339]
["bitfinex","SOLUSD",1765995986275,15.78171212,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995986481,0.66,123.93,123.9,0.68]
["bitfinex","SOLUSD",1765995987548,0.66,123.92,123.89,8.84]
["bitfinex","SOLUSD",1765995987775,0.66,123.91,123.88,9.52]
["bitfinex","SOLUSD",1765995988068,7.71301255,123.92,123.88,9.52]
["bitfinex","SOLUSD",1765995988265,7.71301255,123.92,123.89,8.0715969]
["bitfinex","SOLUSD",1765995988670,0.66,123.92,123.89,8.0715969]
["bitfinex","SOLUSD",1765995988874,0.66,123.93,123.89,8.7515969]
["bitfinex","SOLUSD",1765995989045,0.66,123.93,123.9,0.68]
["bitfinex","SOLUSD",1765995989774,0.66,123.92,123.89,8.7515969]
["bitfinex","SOLUSD",1765995991288,15.12273709,123.92,123.88,16.91185293]
["bitfinex","SOLUSD",1765995991457,7.05301255,123.91,123.88,17.59185293]
["bitfinex","SOLUSD",1765995991647,15.78273709,123.92,123.88,17.59185293]
["bitfinex","SOLUSD",1765995991958,0.66,123.91,123.88,17.59185293]
["bitfinex","SOLUSD",1765995992154,20.17175024,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995992374,0.66,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995992555,7.71301255,123.94,123.9,0.68]
["bitfinex","SOLUSD",1765995992757,0.66,123.93,123.9,8.75087678]
["bitfinex","SOLUSD",1765995993446,15.78212991,123.93,123.9,8.75087678]
["bitfinex","SOLUSD",1765995993949,0.66,123.91,123.87,8.75272476]
["bitfinex","SOLUSD",1765995994246,0.66,123.91,123.88,8.07213962]
["bitfinex","SOLUSD",1765995995472,8.73048277,123.91,123.88,8.07213962]
["bitfinex","SOLUSD",1765995996372,0.66,123.91,123.88,8.07213962]
["bitfinex","SOLUSD",1765995996563,0.66,123.91,123.88,8.75213962]
["bitfinex","SOLUSD",1765995996961,15.78010154,123.92,123.88,8.75213962]
["bitfinex","SOLUSD",1765995997161,0.66,123.92,123.88,8.75213962]
["bitfinex","SOLUSD",1765995997378,8.72977196,123.92,123.88,8.75213962]
["bitfinex","SOLUSD",1765995997878,12.11470343,123.91,123.87,31.31241965]
["bitfinex","SOLUSD",1765995998060,0.66,123.91,123.87,31.31241965]
["bitfinex","SOLUSD",1765995998253,0.66,123.91,123.88,8.07230416]
["bitfinex","SOLUSD",1765995998975,0.66,123.91,123.87,17.59269459]
["bitfinex","SOLUSD",1765995999156,8.07070271,123.91,123.87,17.59269459]
["bitfinex","SOLUSD",1765995999770,0.66,123.9,123.87,17.59269459]
["bitfinex","SOLUSD",1765996000255,0.66,123.9,123.87,8.84]
["bitfinex","SOLUSD",1765996000681,0.65,123.89,123.87,8.84]
["bitfinex","SOLUSD",1765996000852,0.65,123.89,123.86,22.50316297]
["bitfinex","SOLUSD",1765996001053,12.10470343,123.9,123.87,8.0729736]
["bitfinex","SOLUSD",1765996001254,0.65,123.89,123.87,8.0729736]
["bitfinex","SOLUSD",1765996003668,0.65,123.91,123.87,8.0729736]
["bitfinex","SOLUSD",1765996003876,0.65,123.9,123.87,8.0729736]
["bitfinex","SOLUSD",1765996004198,4.31915417,123.91,123.87,8.0729736]
["bitfinex","SOLUSD",1765996004395,8.71937767,123.93,123.89,0.71]
["bitfinex","SOLUSD",1765996004689,0.65,123.9,123.88,8.84]
["bitfinex","SOLUSD",1765996005896,0.65,123.89,123.87,13.71979619]
["bitfinex","SOLUSD",1765996006272,8.7212574,123.9,123.87,22.50268992]
["bitfinex","SOLUSD",1765996006865,10.43767296,123.92,123.89,0.71]
["bitfinex","SOLUSD",1765996006866,8.72033853,123.92,123.89,0.71]
["bitfinex","SOLUSD",1765996007069,0.65,123.91,123.88,8.78220713]
["bitfinex","SOLUSD",1765996008080,0.65,123.9,123.87,21.79245802]
["bitfinex","SOLUSD",1765996008394,0.65,123.9,123.87,13.71979619]
["bitfinex","SOLUSD",1765996008698,0.65,123.9,123.86,31.34290654]
["bitfinex","SOLUSD",1765996009586,4.96915417,123.88,123.86,13.71979619]
["bitfinex","SOLUSD",1765996009795,0.65,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1765996010092,13.04474166,123.83,123.82,1e-08]
["bitfinex","SOLUSD",1765996010478,0.65,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1765996010681,4.96915417,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1765996010881,0.65,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1765996011291,4.96915417,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1765996011487,0.65,123.83,123.82,1e-08]
["bitfinex","SOLUSD",1765996011892,0.65,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996012084,20.19730366,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996012595,0.65,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996012769,8.7262397,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996014201,8.07588756,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1765996014496,0.65,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996014671,20.19695152,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1765996014872,0.65,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996015496,20.19695152,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1765996015691,19.54695152,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1765996015875,12.12106396,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996017901,20.19730366,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996018584,29.03730366,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996021101,17.5662397,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996021300,29.03730366,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996021497,37.84724858,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1765996021700,10.43767296,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765996022011,19.55121909,123.76,123.73,0.71]
["bitfinex","SOLUSD",1765996022312,20.20121909,123.76,123.73,0.71]
["bitfinex","SOLUSD",1765996022483,19.55121909,123.76,123.73,0.71]
["bitfinex","SOLUSD",1765996024388,19.27767296,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765996024389,19.92767296,123.79,123.74,0.71]
["bitfinex","SOLUSD",1765996024589,12.12106396,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765996024898,11.47106396,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765996025319,20.20015799,123.78,123.74,0.71]
["bitfinex","SOLUSD",1765996026215,11.47106396,123.77,123.74,0.71]
["bitfinex","SOLUSD",1765996026395,19.55015799,123.78,123.75,0.71]
["bitfinex","SOLUSD",1765996026584,20.20015799,123.78,123.75,0.71]
["bitfinex","SOLUSD",1765996027089,12.12106396,123.77,123.74,0.71]
["bitfinex","SOLUSD",1765996027287,11.47106396,123.77,123.74,0.71]
["bitfinex","SOLUSD",1765996027607,11.47106396,123.77,123.74,8.79134221]
["bitfinex","SOLUSD",1765996027784,8.7288683,123.78,123.75,0.71]
["bitfinex","SOLUSD",1765996027986,20.19993226,123.78,123.75,0.71]
["bitfinex","SOLUSD",1765996028500,39.4972231,123.79,123.76,0.71]
["bitfinex","SOLUSD",1765996028704,19.54955014,123.79,123.76,0.71]
["bitfinex","SOLUSD",1765996028904,20.24955014,123.79,123.76,0.71]
["bitfinex","SOLUSD",1765996030793,8.07769338,123.8,123.77,0.72]
["bitfinex","SOLUSD",1765996030994,12.17106396,123.82,123.77,0.72]
["bitfinex","SOLUSD",1765996031311,12.17106396,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765996031619,20.2475673,123.82,123.78,0.72]
["bitfinex","SOLUSD",1765996032696,20.2475673,123.82,123.78,8.79856308]
["bitfinex","SOLUSD",1765996032897,11.47106396,123.81,123.78,8.79856308]
["bitfinex","SOLUSD",1765996033211,11.47106396,123.8,123.75,82.63106396]
["bitfinex","SOLUSD",1765996033438,5.02772477,123.78,123.75,63.02]
["bitfinex","SOLUSD",1765996033591,5.02772477,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765996034211,4.32772477,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765996034402,8.86,123.81,123.75,0.72]
["bitfinex","SOLUSD",1765996034403,4.32772477,123.8,123.75,0.72]
["bitfinex","SOLUSD",1765996034712,5.02772477,123.8,123.77,0.72]
["bitfinex","SOLUSD",1765996035017,4.32772477,123.79,123.77,0.72]
["bitfinex","SOLUSD",1765996035418,13.10575444,123.8,123.77,0.72]
["bitfinex","SOLUSD",1765996035589,4.32772477,123.79,123.76,0.72]
["bitfinex","SOLUSD",1765996035789,4.32772477,123.79,123.76,8.0801006]
["bitfinex","SOLUSD",1765996035997,13.10575444,123.8,123.77,0.72]
["bitfinex","SOLUSD",1765996036418,4.32772477,123.79,123.76,0.72]
["bitfinex","SOLUSD",1765996037211,4.32772477,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765996037413,4.32772477,123.78,123.75,8.80077284]
["bitfinex","SOLUSD",1765996037615,4.32772477,123.78,123.76,0.72]
["bitfinex","SOLUSD",1765996038001,4.32772477,123.78,123.74,16.94118918]
["bitfinex","SOLUSD",1765996038207,4.32772477,123.77,123.75,0.72]
["bitfinex","SOLUSD",1765996038401,4.32772477,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765996038796,4.32772477,123.78,123.76,0.72]
["bitfinex","SOLUSD",1765996039417,13.10606166,123.79,123.76,0.72]
["bitfinex","SOLUSD",1765996039717,13.10606166,123.79,123.74,16.94114775]
["bitfinex","SOLUSD",1765996039922,13.10606166,123.79,123.75,0.72]
["bitfinex","SOLUSD",1765996040114,4.32772477,123.78,123.75,0.72]
["bitfinex","SOLUSD",1765996040708,4.32772477,123.76,123.73,17.6617187]
["bitfinex","SOLUSD",1765996040906,5.02772477,123.76,123.73,8.86]
["bitfinex","SOLUSD",1765996041312,5.02772477,123.76,123.73,9.58]
["bitfinex","SOLUSD",1765996041511,13.10808916,123.76,123.73,9.58]
["bitfinex","SOLUSD",1765996041913,4.32772477,123.75,123.73,8.86]
["bitfinex","SOLUSD",1765996042302,4.32772477,123.75,123.73,9.58]
["bitfinex","SOLUSD",1765996042508,8.08036439,123.76,123.73,9.58]
["bitfinex","SOLUSD",1765996042732,5.02772477,123.75,123.73,8.86]
["bitfinex","SOLUSD",1765996042931,5.02772477,123.74,123.72,0.2]
["bitfinex","SOLUSD",1765996043120,8.08036439,123.76,123.72,1e-08]
["bitfinex","SOLUSD",1765996043121,5.02772477,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1765996043440,12.19142046,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1765996043629,20.27353474,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1765996044331,11.49142046,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1765996044531,20.27321497,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1765996045033,0.7,123.72,123.69,1e-08]
["bitfinex","SOLUSD",1765996045215,0.7,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996045537,22.62909342,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996045712,30.71382136,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996046116,19.2224009,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996046316,30.71382136,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996047304,39.57382136,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996050820,28.0824009,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996051023,11.49142046,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1765996051223,16.94237818,123.73,123.68,0.72000001]
["bitfinex","SOLUSD",1765996051533,21.92909342,123.72,123.68,0.72000001]
["bitfinex","SOLUSD",1765996051743,10.43767296,123.72,123.68,0.72000001]
["bitfinex","SOLUSD",1765996051922,11.49142046,123.72,123.69,0.72]
["bitfinex","SOLUSD",1765996053632,38.87065525,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765996053941,10.43767296,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765996054235,8.08041544,123.76,123.7,0.72]
["bitfinex","SOLUSD",1765996054438,11.49142046,123.75,123.7,0.72]
["bitfinex","SOLUSD",1765996055144,11.49142046,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765996055641,11.49142046,123.74,123.72,0.72]
["bitfinex","SOLUSD",1765996056229,20.27310859,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765996056439,19.57310859,123.74,123.7,0.72]
["bitfinex","SOLUSD",1765996056733,19.57310859,123.74,123.69,8.08456549]
["bitfinex","SOLUSD",1765996056734,12.19142046,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1765996057241,11.49142046,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1765996057421,11.49142046,123.71,123.68,8.80518224]
["bitfinex","SOLUSD",1765996057869,19.57484669,123.71,123.68,0.72000001]
["bitfinex","SOLUSD",1765996058037,12.19142046,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1765996058644,11.49142046,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1765996059523,7.07525074,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1765996059725,15.15937088,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1765996059920,15.85937088,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1765996060327,7.77525074,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996060638,7.07525074,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996061619,15.15997868,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1765996062648,0.66,123.65,123.62,0.2]
["bitfinex","SOLUSD",1765996062829,7.07525074,123.64,123.62,0.2]
["bitfinex","SOLUSD",1765996063350,7.73525074,123.63,123.62,0.2]
["bitfinex","SOLUSD",1765996063542,7.07525074,123.63,123.62,0.2]
["bitfinex","SOLUSD",1765996063739,15.16390236,123.63,123.62,0.2]
["bitfinex","SOLUSD",1765996064042,15.82389075,123.64,123.62,0.2]
["bitfinex","SOLUSD",1765996064217,28.96863353,123.64,123.62,1e-08]
["bitfinex","SOLUSD",1765996064417,28.96863353,123.64,123.6,1e-08]
["bitfinex","SOLUSD",1765996064418,0.66,123.62,123.6,1e-08]
["bitfinex","SOLUSD",1765996064623,0.66,123.6,123.55,1e-08]
["bitfinex","SOLUSD",1765996064866,0.66,123.55,123.49,0.42105483]
["bitfinex","SOLUSD",1765996065031,7.07525074,123.53,123.49,0.42105483]
["bitfinex","SOLUSD",1765996065395,7.07525074,123.52,123.48,8.52765683]
["bitfinex","SOLUSD",1765996065650,15.83227121,123.51,123.47,0.42117735]
["bitfinex","SOLUSD",1765996065825,7.07525074,123.51,123.47,8.52015328]
["bitfinex","SOLUSD",1765996066021,10.43767296,123.53,123.47,8.52015328]
["bitfinex","SOLUSD",1765996066225,17.5129237,123.53,123.48,7.50465339]
["bitfinex","SOLUSD",1765996066635,7.07525074,123.51,123.47,28.76798676]
["bitfinex","SOLUSD",1765996066822,7.07525074,123.51,123.47,8.79897593]
["bitfinex","SOLUSD",1765996067130,7.73525074,123.51,123.47,8.79897593]
["bitfinex","SOLUSD",1765996067332,7.07525074,123.49,123.46,0.2]
["bitfinex","SOLUSD",1765996067649,9.52,123.52,123.47,0.7]
["bitfinex","SOLUSD",1765996067949,7.07525074,123.51,123.47,8.7989889]
["bitfinex","SOLUSD",1765996068548,7.07525074,123.5,123.47,8.7989889]
["bitfinex","SOLUSD",1765996068848,7.07525074,123.49,123.46,8.99977528]
["bitfinex","SOLUSD",1765996069046,7.73525074,123.5,123.46,8.99977528]
["bitfinex","SOLUSD",1765996069456,0.66,123.51,123.46,8.99977528]
["bitfinex","SOLUSD",1765996069762,7.07525074,123.49,123.46,0.9]
["bitfinex","SOLUSD",1765996069955,15.83263132,123.5,123.46,0.9]
["bitfinex","SOLUSD",1765996070336,15.85593061,123.5,123.46,0.9]
["bitfinex","SOLUSD",1765996070945,7.75855003,123.5,123.46,8.99954765]
["bitfinex","SOLUSD",1765996071143,8.09676908,123.51,123.47,0.7]
["bitfinex","SOLUSD",1765996071374,8.86,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765996071571,8.86,123.52,123.48,7.79855003]
["bitfinex","SOLUSD",1765996071877,24.71449195,123.52,123.48,8.79800094]
["bitfinex","SOLUSD",1765996072065,16.61855003,123.52,123.48,0.7]
["bitfinex","SOLUSD",1765996072380,8.86,123.52,123.49,0.7]
["bitfinex","SOLUSD",1765996072962,7.09855003,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765996073162,15.8538927,123.53,123.49,0.7]
["bitfinex","SOLUSD",1765996073474,25.63102466,123.54,123.49,15.19629241]
["bitfinex","SOLUSD",1765996073647,26.29102466,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765996073956,8.86,123.55,123.51,7.09855003]
["bitfinex","SOLUSD",1765996074157,9.52,123.55,123.51,0.7]
["bitfinex","SOLUSD",1765996074557,24.05270537,123.55,123.5,8.09691442]
["bitfinex","SOLUSD",1765996074755,24.05270537,123.55,123.49,7.09855003]
["bitfinex","SOLUSD",1765996074756,7.75855003,123.53,123.49,8.09755866]
["bitfinex","SOLUSD",1765996074948,0.66,123.52,123.49,0.7]
["bitfinex","SOLUSD",1765996075151,0.66,123.52,123.49,8.79777699]
["bitfinex","SOLUSD",1765996075378,7.09855003,123.53,123.49,8.79777699]
["bitfinex","SOLUSD",1765996075541,0.66,123.53,123.49,8.79777699]
["bitfinex","SOLUSD",1765996075743,7.75855003,123.53,123.49,8.79777699]
["bitfinex","SOLUSD",1765996075946,8.09488513,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765996076259,15.19343516,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765996076844,15.85343516,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765996077274,15.85343516,123.54,123.5,8.79707912]
["bitfinex","SOLUSD",1765996079172,17.53622299,123.56,123.52,0.7]
["bitfinex","SOLUSD",1765996079348,0.66,123.53,123.5,8.09707912]
["bitfinex","SOLUSD",1765996079554,0.66,123.53,123.5,16.95707912]
["bitfinex","SOLUSD",1765996079755,7.75855003,123.54,123.5,17.65707912]
["bitfinex","SOLUSD",1765996080077,7.09855003,123.52,123.49,0.7]
["bitfinex","SOLUSD",1765996080253,7.75855003,123.52,123.49,0.7]
["bitfinex","SOLUSD",1765996080649,0.66,123.49,123.46,0.2]
["bitfinex","SOLUSD",1765996080849,17.53622299,123.5,123.46,0.2]
["bitfinex","SOLUSD",1765996080850,7.09855003,123.47,123.46,0.2]
["bitfinex","SOLUSD",1765996081055,15.85768342,123.47,123.43,8.8015271]
["bitfinex","SOLUSD",1765996081553,0.66,123.45,123.42,0.2]
["bitfinex","SOLUSD",1765996081744,0.66,123.44,123.42,0.2]
["bitfinex","SOLUSD",1765996082573,38.78463983,123.47,123.42,0.2]
["bitfinex","SOLUSD",1765996082574,0.66,123.46,123.42,0.2]
["bitfinex","SOLUSD",1765996082748,7.09855003,123.45,123.42,0.9]
["bitfinex","SOLUSD",1765996083074,7.75855003,123.46,123.42,9.00239066]
["bitfinex","SOLUSD",1765996083382,15.85840795,123.46,123.43,0.7]
["bitfinex","SOLUSD",1765996083878,18.19622299,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765996084376,7.75855003,123.49,123.44,15.90849495]
["bitfinex","SOLUSD",1765996084550,7.75855003,123.47,123.43,9.56]
["bitfinex","SOLUSD",1765996084876,7.75855003,123.47,123.43,0.7]
["bitfinex","SOLUSD",1765996085262,7.75855003,123.47,123.43,8.80117075]
["bitfinex","SOLUSD",1765996085581,15.85783807,123.47,123.43,8.80117075]
["bitfinex","SOLUSD",1765996085776,8.75928804,123.47,123.43,8.80117075]
["bitfinex","SOLUSD",1765996085958,0.66,123.47,123.43,8.80117075]
["bitfinex","SOLUSD",1765996086165,7.75855003,123.47,123.43,8.80117075]
["bitfinex","SOLUSD",1765996086678,7.75855003,123.47,123.42,36.43458632]
["bitfinex","SOLUSD",1765996086679,7.75855003,123.46,123.42,0.9]
["bitfinex","SOLUSD",1765996086984,0.66,123.44,123.42,0.2]
["bitfinex","SOLUSD",1765996087276,15.8591899,123.45,123.42,0.2]
["bitfinex","SOLUSD",1765996087481,8.76063987,123.45,123.42,0.2]
["bitfinex","SOLUSD",1765996087677,15.8591899,123.45,123.42,0.2]
["bitfinex","SOLUSD",1765996088462,7.09855003,123.44,123.39,0.7]
["bitfinex","SOLUSD",1765996088662,7.75855003,123.43,123.39,17.68398443]
["bitfinex","SOLUSD",1765996088866,19.19831283,123.45,123.39,8.88]
["bitfinex","SOLUSD",1765996089162,8.88,123.46,123.41,7.09855003]
["bitfinex","SOLUSD",1765996089481,8.81951345,123.47,123.42,0.7]
["bitfinex","SOLUSD",1765996089669,7.09855003,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765996089980,10.43767296,123.48,123.43,8.88]
["bitfinex","SOLUSD",1765996089981,8.09876945,123.48,123.43,8.88]
["bitfinex","SOLUSD",1765996090162,7.81855003,123.49,123.44,0.7]
["bitfinex","SOLUSD",1765996090353,8.88,123.53,123.46,0.7]
["bitfinex","SOLUSD",1765996090354,7.09855003,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765996090553,7.81855003,123.5,123.46,9.58]
["bitfinex","SOLUSD",1765996090752,0.72,123.5,123.46,9.53]
["bitfinex","SOLUSD",1765996090975,7.09855003,123.49,123.46,9.53]
["bitfinex","SOLUSD",1765996091289,0.72,123.49,123.45,8.75030822]
["bitfinex","SOLUSD",1765996091580,7.81855003,123.49,123.45,8.75030822]
["bitfinex","SOLUSD",1765996092184,7.09855003,123.46,123.41,27.35523811]
["bitfinex","SOLUSD",1765996092375,7.09855003,123.46,123.41,8.10284107]
["bitfinex","SOLUSD",1765996092376,7.09855003,123.44,123.41,8.10284107]
["bitfinex","SOLUSD",1765996092553,10.43767296,123.46,123.43,0.65]
["bitfinex","SOLUSD",1765996092756,0.72,123.48,123.43,0.65]
["bitfinex","SOLUSD",1765996093085,0.72,123.48,123.44,0.65]
["bitfinex","SOLUSD",1765996093499,7.81855003,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1765996093661,7.09855003,123.46,123.4,8.1034883]
["bitfinex","SOLUSD",1765996093857,7.81855003,123.42,123.37,0.75]
["bitfinex","SOLUSD",1765996094055,7.81855003,123.41,123.37,17.73563855]
["bitfinex","SOLUSD",1765996094274,7.81855003,123.4,123.37,8.98]
["bitfinex","SOLUSD",1765996094680,7.81855003,123.39,123.37,0.1]
["bitfinex","SOLUSD",1765996095264,7.09855003,123.38,123.37,0.1]
["bitfinex","SOLUSD",1765996095470,15.2029345,123.39,123.34,0.65]
["bitfinex","SOLUSD",1765996095758,15.9229345,123.39,123.34,0.65]
["bitfinex","SOLUSD",1765996096593,15.9229345,123.39,123.35,8.75701256]
["bitfinex","SOLUSD",1765996097102,7.09855003,123.38,123.35,8.75701256]
["bitfinex","SOLUSD",1765996097772,0.72,123.39,123.35,8.75701256]
["bitfinex","SOLUSD",1765996097973,7.09855003,123.39,123.36,0.65]
["bitfinex","SOLUSD",1765996098155,7.81855003,123.39,123.35,8.75701256]
["bitfinex","SOLUSD",1765996098359,8.10397806,123.4,123.34,27.3672064]
["bitfinex","SOLUSD",1765996098360,7.09855003,123.38,123.34,8.10739608]
["bitfinex","SOLUSD",1765996098560,15.92374818,123.38,123.34,0.65]
["bitfinex","SOLUSD",1765996098797,7.81855003,123.37,123.33,8.75819863]
["bitfinex","SOLUSD",1765996099158,7.81855003,123.36,123.33,8.10825282]
["bitfinex","SOLUSD",1765996099363,0.72,123.36,123.33,8.10825282]
["bitfinex","SOLUSD",1765996099564,7.09855003,123.37,123.33,8.75825282]
["bitfinex","SOLUSD",1765996099765,7.09855003,123.35,123.32,8.88]
["bitfinex","SOLUSD",1765996099977,7.81855003,123.35,123.31,0.75]
["bitfinex","SOLUSD",1765996100208,7.81855003,123.35,123.31,8.85945249]
["bitfinex","SOLUSD",1765996100802,15.9256687,123.35,123.31,8.85945249]
["bitfinex","SOLUSD",1765996101793,7.09855003,123.35,123.31,8.20945249]
["bitfinex","SOLUSD",1765996102006,8.88,123.38,123.32,0.65]
["bitfinex","SOLUSD",1765996102007,9.6,123.38,123.32,0.65]
["bitfinex","SOLUSD",1765996102178,7.09855003,123.37,123.32,0.65]
["bitfinex","SOLUSD",1765996102382,7.81855003,123.37,123.32,0.65]
["bitfinex","SOLUSD",1765996102581,7.81855003,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1765996102913,7.09855003,123.38,123.34,0.65]
["bitfinex","SOLUSD",1765996103392,10.43767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1765996103690,7.09855003,123.32,123.31,0.1]
["bitfinex","SOLUSD",1765996106013,0.72,123.31,123.29,8.2107486]
["bitfinex","SOLUSD",1765996106290,7.09855003,123.3,123.29,0.1]
["bitfinex","SOLUSD",1765996106487,7.81855003,123.3,123.29,0.1]
["bitfinex","SOLUSD",1765996107291,7.09855003,123.3,123.29,0.1]
["bitfinex","SOLUSD",1765996107884,8.11011434,123.31,123.29,0.1]
["bitfinex","SOLUSD",1765996107885,8.83011434,123.31,123.29,0.1]
["bitfinex","SOLUSD",1765996108079,0.72,123.29,123.24,0.85]
["bitfinex","SOLUSD",1765996108287,7.09855003,123.28,123.25,0.65]
["bitfinex","SOLUSD",1765996108871,18.25622299,123.31,123.27,0.65]
["bitfinex","SOLUSD",1765996109272,26.36598024,123.31,123.27,8.76225571]
["bitfinex","SOLUSD",1765996109499,8.82766985,123.34,123.29,0.65]
["bitfinex","SOLUSD",1765996109796,7.81855003,123.35,123.31,0.65]
["bitfinex","SOLUSD",1765996109988,7.81855003,123.36,123.31,7.09855003]
["bitfinex","SOLUSD",1765996110298,35.24218942,123.37,123.32,0.65]
["bitfinex","SOLUSD",1765996110698,35.24218942,123.37,123.31,7.09855003]
["bitfinex","SOLUSD",1765996110699,0.72,123.44,123.36,7.74855003]
["bitfinex","SOLUSD",1765996110903,0.72,123.42,123.38,7.74855003]
["bitfinex","SOLUSD",1765996111086,7.81855003,123.43,123.39,0.65]
["bitfinex","SOLUSD",1765996111283,7.09855003,123.42,123.39,8.75409612]
["bitfinex","SOLUSD",1765996113186,8.82216623,123.43,123.39,8.75409612]
["bitfinex","SOLUSD",1765996113504,7.09855003,123.42,123.39,8.75409612]
["bitfinex","SOLUSD",1765996114904,15.920582,123.43,123.39,8.75409612]
["bitfinex","SOLUSD",1765996115104,0.72,123.43,123.39,0.65]
["bitfinex","SOLUSD",1765996115279,7.09855003,123.42,123.39,0.65]
["bitfinex","SOLUSD",1765996115481,17.53622299,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996115881,18.25622299,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996116307,7.09855003,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996116485,9.6,123.47,123.42,0.65]
["bitfinex","SOLUSD",1765996116688,7.09855003,123.46,123.42,0.65]
["bitfinex","SOLUSD",1765996116914,7.81855003,123.45,123.42,0.65]
["bitfinex","SOLUSD",1765996117726,27.41742909,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1765996118013,27.41742909,123.47,123.39,15.90849495]
["bitfinex","SOLUSD",1765996118014,7.09855003,123.44,123.37,0.65]
["bitfinex","SOLUSD",1765996118183,7.09855003,123.39,123.31,0.65]
["bitfinex","SOLUSD",1765996118389,7.09855003,123.38,123.35,8.75691683]
["bitfinex","SOLUSD",1765996119424,10.40100659,123.38,123.35,8.75691683]
["bitfinex","SOLUSD",1765996119713,10.40100659,123.38,123.33,30.67098536]
["bitfinex","SOLUSD",1765996119714,11.12100659,123.38,123.32,8.80994492]
["bitfinex","SOLUSD",1765996120011,8.82522209,123.38,123.34,0.65]
["bitfinex","SOLUSD",1765996120219,10.40100659,123.37,123.34,0.65]
["bitfinex","SOLUSD",1765996120725,10.40100659,123.4,123.36,0.72]
["bitfinex","SOLUSD",1765996121903,10.40100659,123.4,123.36,8.82584228]
["bitfinex","SOLUSD",1765996122908,19.18477591,123.4,123.36,8.82584228]
["bitfinex","SOLUSD",1765996123423,11.08100659,123.4,123.36,8.82584228]
["bitfinex","SOLUSD",1765996123722,10.40100659,123.37,123.34,17.7072459]
["bitfinex","SOLUSD",1765996124620,10.40100659,123.37,123.34,16.9872459]
["bitfinex","SOLUSD",1765996124836,10.40100659,123.37,123.35,0.72]
["bitfinex","SOLUSD",1765996125002,10.40100659,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996125322,19.1861123,123.38,123.34,17.7072459]
["bitfinex","SOLUSD",1765996125696,11.08100659,123.38,123.34,17.7072459]
["bitfinex","SOLUSD",1765996125898,10.40100659,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765996126218,11.08100659,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765996126418,19.18546843,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765996126919,8.78372771,123.4,123.35,0.72]
["bitfinex","SOLUSD",1765996127124,19.1847343,123.4,123.35,0.72]
["bitfinex","SOLUSD",1765996127504,10.40100659,123.39,123.35,0.72]
["bitfinex","SOLUSD",1765996127822,10.40100659,123.39,123.36,0.72]
["bitfinex","SOLUSD",1765996127999,0.68,123.36,123.32,29.08159832]
["bitfinex","SOLUSD",1765996128201,10.40100659,123.37,123.29,9.6]
["bitfinex","SOLUSD",1765996128202,11.08100659,123.33,123.29,9.6]
["bitfinex","SOLUSD",1765996128526,20.83867955,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996128705,10.43767296,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996128904,21.51867955,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996129722,11.08100659,123.33,123.29,9.6]
["bitfinex","SOLUSD",1765996129922,10.40100659,123.32,123.29,8.83071276]
["bitfinex","SOLUSD",1765996130104,11.08100659,123.32,123.29,8.83071276]
["bitfinex","SOLUSD",1765996130300,11.11767296,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996130501,21.51867955,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996131325,10.40100659,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996131528,11.08100659,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996131911,11.08100659,123.33,123.3,8.83003221]
["bitfinex","SOLUSD",1765996132130,20.83867955,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996132635,11.11767296,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996132821,10.43767296,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996133713,0.68,123.36,123.31,0.72]
["bitfinex","SOLUSD",1765996133714,19.22429627,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765996133925,10.40100659,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765996134117,10.40100659,123.34,123.31,16.98908021]
["bitfinex","SOLUSD",1765996134320,10.40100659,123.34,123.31,17.70908021]
["bitfinex","SOLUSD",1765996134522,11.08100659,123.33,123.3,8.11010083]
["bitfinex","SOLUSD",1765996134821,11.08100659,123.33,123.3,16.99010083]
["bitfinex","SOLUSD",1765996135031,10.40100659,123.33,123.3,17.71010083]
["bitfinex","SOLUSD",1765996135330,10.40100659,123.33,123.31,8.10958111]
["bitfinex","SOLUSD",1765996135938,10.40100659,123.33,123.27,0.72]
["bitfinex","SOLUSD",1765996135939,0.68,123.31,123.27,0.72]
["bitfinex","SOLUSD",1765996136233,10.40100659,123.3,123.27,9.6]
["bitfinex","SOLUSD",1765996136438,10.40100659,123.3,123.28,8.11142369]
["bitfinex","SOLUSD",1765996136634,18.54605043,123.33,123.27,29.16013648]
["bitfinex","SOLUSD",1765996136932,20.83867955,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765996137232,20.83867955,123.33,123.3,8.11025404]
["bitfinex","SOLUSD",1765996137233,11.11767296,123.33,123.3,8.11025404]
["bitfinex","SOLUSD",1765996137409,29.62703907,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765996137736,10.40100659,123.32,123.29,8.83058876]
["bitfinex","SOLUSD",1765996138609,10.40100659,123.3,123.24,0.2]
["bitfinex","SOLUSD",1765996138937,8.10942897,123.32,123.24,0.2]
["bitfinex","SOLUSD",1765996138938,0.68,123.29,123.25,9.6]
["bitfinex","SOLUSD",1765996139129,11.08100659,123.29,123.25,17.71329643]
["bitfinex","SOLUSD",1765996139321,10.40100659,123.28,123.25,17.71329643]
["bitfinex","SOLUSD",1765996139517,10.40100659,123.27,123.24,9.03399085]
["bitfinex","SOLUSD",1765996139711,11.08100659,123.27,123.24,17.91399085]
["bitfinex","SOLUSD",1765996139920,10.40100659,123.27,123.24,17.91399085]
["bitfinex","SOLUSD",1765996140213,10.40100659,123.28,123.25,0.72]
["bitfinex","SOLUSD",1765996140607,8.11127894,123.29,123.25,0.72]
["bitfinex","SOLUSD",1765996140820,0.68,123.32,123.24,17.19399085]
["bitfinex","SOLUSD",1765996141036,10.40100659,123.27,123.24,17.91399085]
["bitfinex","SOLUSD",1765996141327,10.40100659,123.28,123.25,0.72]
["bitfinex","SOLUSD",1765996141637,21.53307366,123.3,123.26,0.72]
["bitfinex","SOLUSD",1765996142223,21.53307366,123.3,123.27,17.71227387]
["bitfinex","SOLUSD",1765996142427,10.4154007,123.28,123.25,0.72]
["bitfinex","SOLUSD",1765996142732,10.4154007,123.3,123.27,0.72]
["bitfinex","SOLUSD",1765996143040,0.68,123.31,123.28,0.72]
["bitfinex","SOLUSD",1765996143238,0.68,123.38,123.3,0.72]
["bitfinex","SOLUSD",1765996143539,10.4154007,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996143838,11.11767296,123.34,123.27,0.72]
["bitfinex","SOLUSD",1765996144015,10.4154007,123.31,123.28,9.6]
["bitfinex","SOLUSD",1765996144340,10.4154007,123.29,123.27,0.72]
["bitfinex","SOLUSD",1765996144639,10.4154007,123.32,123.28,0.72]
["bitfinex","SOLUSD",1765996145032,11.0954007,123.32,123.28,0.72]
["bitfinex","SOLUSD",1765996145237,10.4154007,123.31,123.28,0.72]
["bitfinex","SOLUSD",1765996145536,11.0954007,123.32,123.28,0.72]
["bitfinex","SOLUSD",1765996146320,11.0954007,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1765996146943,11.0954007,123.32,123.29,17.7109579]
["bitfinex","SOLUSD",1765996147742,9.56,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996147927,10.4154007,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996148131,11.0954007,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996148346,10.4154007,123.33,123.3,8.82997647]
["bitfinex","SOLUSD",1765996148523,10.4154007,123.32,123.29,16.9906659]
["bitfinex","SOLUSD",1765996148723,11.0954007,123.32,123.29,16.9906659]
["bitfinex","SOLUSD",1765996149026,10.4154007,123.32,123.3,8.11024537]
["bitfinex","SOLUSD",1765996149429,10.4154007,123.33,123.3,8.83024537]
["bitfinex","SOLUSD",1765996149634,21.53307366,123.34,123.3,8.83024537]
["bitfinex","SOLUSD",1765996150229,20.85307366,123.34,123.32,8.10898475]
["bitfinex","SOLUSD",1765996150449,11.0954007,123.35,123.31,8.10930611]
["bitfinex","SOLUSD",1765996150635,11.0954007,123.34,123.31,8.10930611]
["bitfinex","SOLUSD",1765996150941,10.4154007,123.34,123.31,8.82930611]
["bitfinex","SOLUSD",1765996151125,11.1154007,123.34,123.31,8.82930611]
["bitfinex","SOLUSD",1765996152045,10.4154007,123.34,123.31,8.82930611]
["bitfinex","SOLUSD",1765996153352,19.22267838,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765996153545,11.1154007,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765996153736,10.4154007,123.35,123.31,0.72]
["bitfinex","SOLUSD",1765996154145,10.4154007,123.35,123.32,0.72]
["bitfinex","SOLUSD",1765996155025,28.95998806,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765996155242,29.65998806,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765996155468,29.65998806,123.36,123.32,8.82883745]
["bitfinex","SOLUSD",1765996155746,29.65998806,123.36,123.32,17.70883745]
["bitfinex","SOLUSD",1765996156124,18.54458736,123.36,123.32,9.6]
["bitfinex","SOLUSD",1765996156330,11.1154007,123.35,123.32,9.6]
["bitfinex","SOLUSD",1765996156531,11.1154007,123.35,123.32,17.70889052]
["bitfinex","SOLUSD",1765996157048,11.1154007,123.35,123.32,9.6]
["bitfinex","SOLUSD",1765996157431,11.1154007,123.35,123.32,17.70892404]
["bitfinex","SOLUSD",1765996157977,8.1056983,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765996158254,11.1154007,123.36,123.32,17.70895911]
["bitfinex","SOLUSD",1765996158461,11.1154007,123.36,123.33,0.72]
["bitfinex","SOLUSD",1765996158662,11.1154007,123.36,123.32,17.70895911]
["bitfinex","SOLUSD",1765996159659,11.1154007,123.36,123.32,8.82895911]
["bitfinex","SOLUSD",1765996159851,19.22204738,123.36,123.32,17.70884338]
["bitfinex","SOLUSD",1765996160052,19.22204738,123.36,123.33,0.72]
["bitfinex","SOLUSD",1765996160253,0.7,123.35,123.32,17.70884338]
["bitfinex","SOLUSD",1765996160757,8.1056983,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765996160959,11.1154007,123.36,123.33,0.72]
["bitfinex","SOLUSD",1765996161266,10.4154007,123.34,123.25,102.86575601]
["bitfinex","SOLUSD",1765996161556,0.7,123.32,123.29,8.11063285]
["bitfinex","SOLUSD",1765996161758,10.43767296,123.35,123.3,8.83030008]
["bitfinex","SOLUSD",1765996161759,11.1154007,123.34,123.3,8.83030008]
["bitfinex","SOLUSD",1765996162146,19.22313268,123.34,123.3,8.83030008]
["bitfinex","SOLUSD",1765996163057,10.4154007,123.33,123.3,8.83030008]
["bitfinex","SOLUSD",1765996163757,19.22402319,123.33,123.29,16.99070721]
["bitfinex","SOLUSD",1765996163955,19.22402319,123.33,123.28,16.99128778]
["bitfinex","SOLUSD",1765996163956,0.7,123.31,123.28,16.99128778]
["bitfinex","SOLUSD",1765996164558,0.7,123.31,123.28,17.71128778]
["bitfinex","SOLUSD",1765996164753,0.7,123.32,123.29,8.11084435]
["bitfinex","SOLUSD",1765996165252,0.7,123.32,123.28,9.6]
["bitfinex","SOLUSD",1765996165253,0.7,123.32,123.28,17.71129975]
["bitfinex","SOLUSD",1765996165756,0.7,123.31,123.27,8.8319372]
["bitfinex","SOLUSD",1765996165962,0.7,123.31,123.27,8.83196875]
["bitfinex","SOLUSD",1765996166157,0.7,123.3,123.27,16.99196875]
["bitfinex","SOLUSD",1765996166545,9.6954007,123.31,123.27,16.99196875]
["bitfinex","SOLUSD",1765996166867,0.7,123.31,123.28,19.2954007]
["bitfinex","SOLUSD",1765996410096,19.43204823,123.28,123.24,0.67]
["bitfinex","SOLUSD",1765996410392,11.1204031,123.27,123.22,8.9]
["bitfinex","SOLUSD",1765996410565,11.1204031,123.23,123.19,0.67]
["bitfinex","SOLUSD",1765996410887,0.67,123.23,123.17,8.9]
["bitfinex","SOLUSD",1765996411089,19.33767296,123.25,123.2,0.67]
["bitfinex","SOLUSD",1765996411295,10.4504031,123.26,123.22,0.67]
["bitfinex","SOLUSD",1765996411694,11.10767296,123.27,123.22,0.67]
["bitfinex","SOLUSD",1765996411695,10.43767296,123.27,123.22,0.67]
["bitfinex","SOLUSD",1765996411877,10.4504031,123.27,123.22,0.67]
["bitfinex","SOLUSD",1765996412278,0.2,123.28,123.25,0.67]
["bitfinex","SOLUSD",1765996412473,0.2,123.28,123.25,9.57]
["bitfinex","SOLUSD",1765996412698,0.2,123.28,123.26,0.67]
["bitfinex","SOLUSD",1765996413278,0.2,123.28,123.25,8.9]
["bitfinex","SOLUSD",1765996413478,0.2,123.28,123.25,9.57]
["bitfinex","SOLUSD",1765996413974,0.2,123.28,123.26,0.67]
["bitfinex","SOLUSD",1765996414981,0.2,123.28,123.26,11.1204031]
["bitfinex","SOLUSD",1765996415205,0.2,123.28,123.27,0.67]
["bitfinex","SOLUSD",1765996415796,0.2,123.28,123.27,8.78227387]
["bitfinex","SOLUSD",1765996416600,19.22965061,123.32,123.28,0.67]
["bitfinex","SOLUSD",1765996416997,28.12897683,123.33,123.28,0.67]
["bitfinex","SOLUSD",1765996417883,28.12897683,123.33,123.29,0.67]
["bitfinex","SOLUSD",1765996418678,28.99602421,123.34,123.29,0.67]
["bitfinex","SOLUSD",1765996418878,19.2276048,123.35,123.31,0.67]
["bitfinex","SOLUSD",1765996419179,10.4504031,123.32,123.29,9.57]
["bitfinex","SOLUSD",1765996419380,11.1204031,123.32,123.28,9.57]
["bitfinex","SOLUSD",1765996419795,8.77926974,123.32,123.28,17.6814859]
["bitfinex","SOLUSD",1765996420098,19.22967284,123.32,123.28,8.7814859]
["bitfinex","SOLUSD",1765996420684,19.22967284,123.32,123.28,0.67]
["bitfinex","SOLUSD",1765996420983,11.1304031,123.31,123.26,8.82270748]
["bitfinex","SOLUSD",1765996421295,11.1304031,123.31,123.27,8.9]
["bitfinex","SOLUSD",1765996421493,0.68,123.27,123.23,0.71]
["bitfinex","SOLUSD",1765996421701,11.1304031,123.25,123.21,0.71]
["bitfinex","SOLUSD",1765996421905,18.56465172,123.24,123.2,9.61]
["bitfinex","SOLUSD",1765996422112,10.4504031,123.26,123.21,0.71]
["bitfinex","SOLUSD",1765996422312,11.1304031,123.26,123.21,0.71]
["bitfinex","SOLUSD",1765996422516,10.4504031,123.27,123.22,0.71]
["bitfinex","SOLUSD",1765996423204,11.1304031,123.27,123.22,0.71]
["bitfinex","SOLUSD",1765996423417,37.90022205,123.28,123.23,10.4504031]
["bitfinex","SOLUSD",1765996423613,38.58022205,123.28,123.24,0.71]
["bitfinex","SOLUSD",1765996424302,10.4504031,123.27,123.23,9.61]
["bitfinex","SOLUSD",1765996424923,0.68,123.26,123.23,8.9]
["bitfinex","SOLUSD",1765996425208,11.1304031,123.27,123.23,9.61]
["bitfinex","SOLUSD",1765996425411,7.09288542,123.27,123.23,0.71]
["bitfinex","SOLUSD",1765996425738,15.20580179,123.27,123.23,0.71]
["bitfinex","SOLUSD",1765996427184,8.11291637,123.27,123.24,0.71]
["bitfinex","SOLUSD",1765996427388,24.96240514,123.28,123.24,0.71]
["bitfinex","SOLUSD",1765996427994,25.64240514,123.28,123.24,0.71]
["bitfinex","SOLUSD",1765996428413,17.53055838,123.3,123.25,8.9]
["bitfinex","SOLUSD",1765996428734,6.40951257,123.29,123.23,8.82477039]
["bitfinex","SOLUSD",1765996429017,0.68,123.26,123.22,8.82523145]
["bitfinex","SOLUSD",1765996429314,15.20242193,123.27,123.23,0.71]
["bitfinex","SOLUSD",1765996430740,8.79290936,123.27,123.23,0.71]
["bitfinex","SOLUSD",1765996430901,15.20242193,123.27,123.23,8.82474876]
["bitfinex","SOLUSD",1765996431907,8.79190678,123.28,123.24,0.71]
["bitfinex","SOLUSD",1765996432940,15.20141935,123.28,123.24,8.82420792]
["bitfinex","SOLUSD",1765996434107,0.68,123.26,123.21,9.61]
["bitfinex","SOLUSD",1765996434303,7.08951257,123.26,123.22,0.71]
["bitfinex","SOLUSD",1765996434543,28.39094636,123.28,123.22,0.71]
["bitfinex","SOLUSD",1765996434700,10.43767296,123.3,123.25,0.71]
["bitfinex","SOLUSD",1765996434701,8.7909579,123.29,123.25,0.71]
["bitfinex","SOLUSD",1765996436903,8.1109579,123.29,123.26,0.71]
["bitfinex","SOLUSD",1765996437104,8.7909579,123.29,123.25,8.82352484]
["bitfinex","SOLUSD",1765996437812,37.12413238,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765996437813,18.54826555,123.3,123.26,0.71]
["bitfinex","SOLUSD",1765996438125,18.546659,123.32,123.28,0.71]
["bitfinex","SOLUSD",1765996438317,24.95617157,123.32,123.28,0.71]
["bitfinex","SOLUSD",1765996438517,25.63617157,123.32,123.28,0.71]
["bitfinex","SOLUSD",1765996439107,8.78898604,123.32,123.28,8.8216115]
["bitfinex","SOLUSD",1765996439306,24.9556593,123.33,123.29,0.71]
["bitfinex","SOLUSD",1765996439743,25.6356593,123.33,123.29,0.71]
["bitfinex","SOLUSD",1765996440225,27.35654207,123.36,123.3,15.30951257]
["bitfinex","SOLUSD",1765996440424,7.08951257,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765996440617,20.94380509,123.38,123.33,6.40951257]
["bitfinex","SOLUSD",1765996440825,8.78521809,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996441023,19.22289105,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996441227,8.78521809,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996441426,19.22289105,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996441636,8.10521809,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996444425,8.10521809,123.38,123.34,8.81763354]
["bitfinex","SOLUSD",1765996446641,8.78521809,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996447227,8.10521809,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996447844,0.68,123.37,123.33,79.99800479]
["bitfinex","SOLUSD",1765996448014,0.68,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765996448219,14.51473066,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996448220,15.19473066,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996448415,8.10521809,123.38,123.35,0.71]
["bitfinex","SOLUSD",1765996449220,0.72,123.37,123.33,79.28804273]
["bitfinex","SOLUSD",1765996449430,7.12951257,123.37,123.33,71.0979632]
["bitfinex","SOLUSD",1765996449637,15.23473066,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765996449829,8.10468266,123.39,123.34,0.69]
["bitfinex","SOLUSD",1765996450027,6.60951257,123.41,123.36,6.40951257]
["bitfinex","SOLUSD",1765996450226,0.2,123.41,123.38,0.69]
["bitfinex","SOLUSD",1765996450440,0.2,123.41,123.39,0.69]
["bitfinex","SOLUSD",1765996453447,8.30314614,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996455146,0.2,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996455525,8.3031187,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996455725,0.2,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996457050,8.30308639,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996457238,7.12951257,123.4,123.35,8.82665788]
["bitfinex","SOLUSD",1765996457424,7.12951257,123.4,123.36,0.72]
["bitfinex","SOLUSD",1765996457626,8.82394155,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765996458443,0.72,123.4,123.37,0.72]
["bitfinex","SOLUSD",1765996458628,7.12951257,123.38,123.34,0.72]
["bitfinex","SOLUSD",1765996459156,7.12951257,123.38,123.34,8.82756361]
["bitfinex","SOLUSD",1765996459455,6.40951257,123.37,123.32,10.43767296]
["bitfinex","SOLUSD",1765996459662,0.72,123.35,123.31,9.6]
["bitfinex","SOLUSD",1765996459837,8.82635538,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765996460035,25.67312373,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765996460240,19.26361116,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765996460461,25.67312373,123.37,123.33,0.72]
["bitfinex","SOLUSD",1765996461942,8.10520744,123.38,123.34,0.72]
["bitfinex","SOLUSD",1765996462361,8.10520744,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996462539,8.82520744,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996464937,0.2,123.41,123.36,0.72]
["bitfinex","SOLUSD",1765996465156,0.2,123.41,123.37,0.72]
["bitfinex","SOLUSD",1765996465357,0.2,123.41,123.38,0.72]
["bitfinex","SOLUSD",1765996465759,0.2,123.41,123.39,0.72]
["bitfinex","SOLUSD",1765996466139,0.2,123.43,123.41,0.72]
["bitfinex","SOLUSD",1765996466340,0.2,123.43,123.41,8.82285948]
["bitfinex","SOLUSD",1765996467669,0.2,123.43,123.42,0.72]
["bitfinex","SOLUSD",1765996468287,0.2,123.43,123.41,8.82285948]
["bitfinex","SOLUSD",1765996469564,0.2,123.43,123.42,0.72]
["bitfinex","SOLUSD",1765996470251,0.2,123.45,123.43,0.72]
["bitfinex","SOLUSD",1765996471978,0.72,123.43,123.39,8.82413772]
["bitfinex","SOLUSD",1765996472154,7.12951257,123.43,123.39,17.70413772]
["bitfinex","SOLUSD",1765996472353,0.72,123.43,123.39,17.70413772]
["bitfinex","SOLUSD",1765996472971,8.82181639,123.43,123.39,17.70413772]
["bitfinex","SOLUSD",1765996473380,0.72,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765996474071,8.82129211,123.44,123.4,0.72]
["bitfinex","SOLUSD",1765996474477,8.82129211,123.44,123.4,8.82354315]
["bitfinex","SOLUSD",1765996474877,0.72,123.43,123.39,17.7040649]
["bitfinex","SOLUSD",1765996475258,0.72,123.43,123.4,0.72]
["bitfinex","SOLUSD",1765996475974,0.72,123.43,123.4,8.82360067]
["bitfinex","SOLUSD",1765996476560,8.82129211,123.44,123.4,8.82360067]
["bitfinex","SOLUSD",1765996477483,0.72,123.43,123.4,8.82360067]
["bitfinex","SOLUSD",1765996478583,9.02067171,123.45,123.41,0.72]
["bitfinex","SOLUSD",1765996479366,0.2,123.45,123.43,0.72]
["bitfinex","SOLUSD",1765996480571,0.2,123.45,123.43,8.82175229]
["bitfinex","SOLUSD",1765996482183,0.2,123.45,123.43,0.72]
["bitfinex","SOLUSD",1765996483263,0.67,123.44,123.41,8.10264855]
["bitfinex","SOLUSD",1765996483460,0.67,123.44,123.41,17.63264855]
["bitfinex","SOLUSD",1765996483991,7.27951257,123.45,123.41,17.63264855]
["bitfinex","SOLUSD",1765996484189,0.67,123.44,123.41,9.53]
["bitfinex","SOLUSD",1765996484697,0.67,123.44,123.41,17.63286699]
["bitfinex","SOLUSD",1765996484879,0.2,123.45,123.43,0.65]
["bitfinex","SOLUSD",1765996485202,0.2,123.45,123.44,9.53]
["bitfinex","SOLUSD",1765996485367,0.2,123.45,123.44,8.88]
["bitfinex","SOLUSD",1765996485769,0.67,123.44,123.4,8.7534618]
["bitfinex","SOLUSD",1765996486082,0.67,123.43,123.4,0.65]
["bitfinex","SOLUSD",1765996486472,7.07951257,123.43,123.4,0.65]
["bitfinex","SOLUSD",1765996486795,7.07951257,123.43,123.39,9.53]
["bitfinex","SOLUSD",1765996486796,14.51161239,123.43,123.39,9.53]
["bitfinex","SOLUSD",1765996486995,14.51095591,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996487175,8.10144334,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996487384,0.67,123.44,123.4,0.65]
["bitfinex","SOLUSD",1765996487893,8.30077548,123.45,123.41,0.65]
["bitfinex","SOLUSD",1765996488100,0.2,123.45,123.41,12.19442739]
["bitfinex","SOLUSD",1765996488307,1e-08,123.45,123.44,0.65]
["bitfinex","SOLUSD",1765996488473,1e-08,123.45,123.44,21.00437231]
["bitfinex","SOLUSD",1765996488674,0.2,123.48,123.45,0.65]
["bitfinex","SOLUSD",1765996488880,0.2,123.48,123.45,11.54442739]
["bitfinex","SOLUSD",1765996489081,0.2,123.48,123.46,0.65]
["bitfinex","SOLUSD",1765996490916,0.2,123.48,123.45,8.10024119]
["bitfinex","SOLUSD",1765996491215,0.87,123.48,123.45,8.75039312]
["bitfinex","SOLUSD",1765996492013,8.29852791,123.48,123.44,8.10082584]
["bitfinex","SOLUSD",1765996492204,0.67,123.47,123.43,9.53]
["bitfinex","SOLUSD",1765996492409,0.67,123.47,123.43,0.65]
["bitfinex","SOLUSD",1765996492601,0.67,123.43,123.4,0.65]
["bitfinex","SOLUSD",1765996492914,0.67,123.43,123.39,8.10430228]
["bitfinex","SOLUSD",1765996493104,8.77177462,123.43,123.39,8.10430228]
["bitfinex","SOLUSD",1765996493295,0.67,123.43,123.39,8.75430228]
["bitfinex","SOLUSD",1765996493501,0.67,123.43,123.39,8.10430228]
["bitfinex","SOLUSD",1765996493811,0.67,123.43,123.4,0.65]
["bitfinex","SOLUSD",1765996494597,8.77180872,123.43,123.4,0.65]
["bitfinex","SOLUSD",1765996495917,9.55,123.45,123.41,0.65]
["bitfinex","SOLUSD",1765996496120,31.53210035,123.45,123.41,0.65]
["bitfinex","SOLUSD",1765996496306,30.86210035,123.45,123.41,0.65]
["bitfinex","SOLUSD",1765996496501,0.67,123.44,123.41,0.65]
["bitfinex","SOLUSD",1765996498018,9.55,123.45,123.41,8.7530663]
["bitfinex","SOLUSD",1765996498221,9.55,123.45,123.42,0.65]
["bitfinex","SOLUSD",1765996499306,9.55,123.45,123.42,8.75240194]
["bitfinex","SOLUSD",1765996499822,17.65045339,123.45,123.42,0.65]
["bitfinex","SOLUSD",1765996500323,0.67,123.45,123.42,8.75228648]
["bitfinex","SOLUSD",1765996500507,0.67,123.44,123.41,8.75272302]
["bitfinex","SOLUSD",1765996500852,0.67,123.43,123.4,17.63361427]
["bitfinex","SOLUSD",1765996501023,0.67,123.43,123.4,8.75361427]
["bitfinex","SOLUSD",1765996501327,0.67,123.43,123.39,9.45994492]
["bitfinex","SOLUSD",1765996501512,8.77182321,123.43,123.39,9.45994492]
["bitfinex","SOLUSD",1765996501718,0.67,123.39,123.32,8.80994492]
["bitfinex","SOLUSD",1765996502024,11.54185529,123.36,123.33,8.75809846]
["bitfinex","SOLUSD",1765996502225,12.21185529,123.37,123.33,8.75809846]
["bitfinex","SOLUSD",1765996502731,11.54185529,123.39,123.34,0.65]
["bitfinex","SOLUSD",1765996502926,9.55,123.4,123.35,11.54185529]
["bitfinex","SOLUSD",1765996503131,9.55,123.4,123.36,0.65]
["bitfinex","SOLUSD",1765996503309,9.55,123.4,123.36,8.75587513]
["bitfinex","SOLUSD",1765996503508,8.77250582,123.42,123.38,0.65]
["bitfinex","SOLUSD",1765996503712,0.67,123.41,123.38,0.65]
["bitfinex","SOLUSD",1765996504834,0.67,123.4,123.36,0.65]
["bitfinex","SOLUSD",1765996505201,8.77311241,123.41,123.37,8.75527442]
["bitfinex","SOLUSD",1765996505401,0.67,123.41,123.38,8.10501293]
["bitfinex","SOLUSD",1765996505816,0.67,123.41,123.38,8.75501293]
["bitfinex","SOLUSD",1765996506022,0.67,123.41,123.38,0.65]
["bitfinex","SOLUSD",1765996506325,0.67,123.39,123.34,41.26999363]
["bitfinex","SOLUSD",1765996506532,12.21185529,123.39,123.35,9.53]
["bitfinex","SOLUSD",1765996506727,12.21185529,123.39,123.34,70.40706629]
["bitfinex","SOLUSD",1765996506728,0.67,123.38,123.34,70.40706629]
["bitfinex","SOLUSD",1765996506923,0.67,123.38,123.35,0.65]
["bitfinex","SOLUSD",1765996507804,29.19588353,123.4,123.35,0.65]
["bitfinex","SOLUSD",1765996508009,0.67,123.39,123.35,0.65]
["bitfinex","SOLUSD",1765996508308,11.54185529,123.38,123.34,0.65]
["bitfinex","SOLUSD",1765996508519,12.21185529,123.38,123.34,0.65]
["bitfinex","SOLUSD",1765996508827,19.64729252,123.38,123.34,8.75758702]
["bitfinex","SOLUSD",1765996509025,0.67,123.38,123.34,8.75758702]
["bitfinex","SOLUSD",1765996509216,0.67,123.38,123.35,0.68]
["bitfinex","SOLUSD",1765996511422,0.67,123.39,123.35,8.10666265]
["bitfinex","SOLUSD",1765996511635,0.67,123.45,123.39,0.67]
["bitfinex","SOLUSD",1765996511831,0.67,123.44,123.39,12.21185529]
["bitfinex","SOLUSD",1765996512016,0.67,123.43,123.39,0.67]
["bitfinex","SOLUSD",1765996512338,21.09185529,123.45,123.41,0.67]
["bitfinex","SOLUSD",1765996512638,0.67,123.44,123.39,11.54185529]
["bitfinex","SOLUSD",1765996512829,0.67,123.42,123.38,8.10464608]
["bitfinex","SOLUSD",1765996513011,0.67,123.42,123.39,0.67]
["bitfinex","SOLUSD",1765996513826,0.67,123.42,123.38,8.77464608]
["bitfinex","SOLUSD",1765996514015,0.67,123.42,123.39,0.67]
["bitfinex","SOLUSD",1765996514219,9.55,123.45,123.41,0.67]
["bitfinex","SOLUSD",1765996514611,11.54185529,123.44,123.37,29.07292624]
["bitfinex","SOLUSD",1765996514811,8.77175808,123.43,123.39,8.77402498]
["bitfinex","SOLUSD",1765996515614,8.10175808,123.43,123.39,8.77402498]
["bitfinex","SOLUSD",1765996515817,0.67,123.41,123.37,8.77544238]
["bitfinex","SOLUSD",1765996516138,0.67,123.41,123.38,8.77480239]
["bitfinex","SOLUSD",1765996516340,9.55,123.42,123.38,0.67]
["bitfinex","SOLUSD",1765996516633,0.67,123.41,123.37,8.77536266]
["bitfinex","SOLUSD",1765996516838,0.67,123.39,123.35,8.1066736]
["bitfinex","SOLUSD",1765996517008,0.67,123.39,123.35,8.7766736]
["bitfinex","SOLUSD",1765996517208,0.67,123.39,123.36,8.77622522]
["bitfinex","SOLUSD",1765996517438,0.67,123.4,123.37,8.77555282]
["bitfinex","SOLUSD",1765996517633,8.10274934,123.42,123.38,0.67]
["bitfinex","SOLUSD",1765996517837,0.67,123.41,123.38,0.67]
["bitfinex","SOLUSD",1765996519035,0.67,123.41,123.37,8.77555282]
["bitfinex","SOLUSD",1765996519036,20.31504403,123.41,123.37,8.77555282]
["bitfinex","SOLUSD",1765996519237,0.67,123.4,123.36,8.7762615]
["bitfinex","SOLUSD",1765996519447,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1765996519740,19.64445534,123.42,123.38,8.10489558]
["bitfinex","SOLUSD",1765996519925,8.10260005,123.42,123.39,0.67]
["bitfinex","SOLUSD",1765996520328,29.19230081,123.45,123.4,0.67]
["bitfinex","SOLUSD",1765996520529,16.98044552,123.45,123.4,11.54185529]
["bitfinex","SOLUSD",1765996520725,8.88,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765996520922,0.2,123.48,123.44,0.67]
["bitfinex","SOLUSD",1765996521111,8.96878903,123.48,123.44,8.77105065]
["bitfinex","SOLUSD",1765996521318,0.2,123.48,123.45,0.67]
["bitfinex","SOLUSD",1765996521531,0.2,123.48,123.44,19.64290594]
["bitfinex","SOLUSD",1765996521532,0.87,123.48,123.44,19.64290594]
["bitfinex","SOLUSD",1765996521756,19.84035133,123.48,123.43,8.10171928]
["bitfinex","SOLUSD",1765996521918,0.67,123.44,123.4,8.77338987]
["bitfinex","SOLUSD",1765996522316,0.67,123.44,123.41,0.67]
["bitfinex","SOLUSD",1765996522535,0.67,123.44,123.4,8.77338987]
["bitfinex","SOLUSD",1765996522850,0.67,123.45,123.41,0.67]
["bitfinex","SOLUSD",1765996523533,0.67,123.45,123.42,8.10232969]
["bitfinex","SOLUSD",1765996523733,10.43767296,123.47,123.43,11.54185529]
["bitfinex","SOLUSD",1765996523934,10.43767296,123.46,123.44,0.67]
["bitfinex","SOLUSD",1765996525646,10.43767296,123.46,123.44,8.77108347]
["bitfinex","SOLUSD",1765996526149,10.43767296,123.46,123.44,0.67]
["bitfinex","SOLUSD",1765996526322,0.67,123.45,123.42,8.1020911]
["bitfinex","SOLUSD",1765996526530,19.20761355,123.46,123.42,8.7720911]
["bitfinex","SOLUSD",1765996526946,19.20749503,123.46,123.42,0.67]
["bitfinex","SOLUSD",1765996527150,19.20749503,123.46,123.42,8.77204]
["bitfinex","SOLUSD",1765996527649,8.77052029,123.45,123.41,71.07296879]
["bitfinex","SOLUSD",1765996527851,0.67,123.44,123.41,8.10296879]
["bitfinex","SOLUSD",1765996528260,19.2077749,123.46,123.42,0.67]
["bitfinex","SOLUSD",1765996528426,10.43767296,123.46,123.43,0.67]
["bitfinex","SOLUSD",1765996529440,11.10767296,123.46,123.42,73.84185529]
["bitfinex","SOLUSD",1765996529645,19.20763255,123.46,123.42,62.3]
["bitfinex","SOLUSD",1765996529849,19.20763255,123.46,123.42,62.97]
["bitfinex","SOLUSD",1765996530241,18.53763255,123.46,123.42,62.97]
["bitfinex","SOLUSD",1765996530659,0.67,123.45,123.42,71.07239615]
["bitfinex","SOLUSD",1765996530961,0.67,123.45,123.42,62.3]
["bitfinex","SOLUSD",1765996531465,11.54185529,123.45,123.42,62.3]
["bitfinex","SOLUSD",1765996531648,0.67,123.43,123.42,62.3]
["bitfinex","SOLUSD",1765996531853,0.67,123.43,123.42,61.38]
["bitfinex","SOLUSD",1765996532362,20.21327826,123.44,123.42,61.38]
["bitfinex","SOLUSD",1765996532738,20.21260958,123.45,123.42,61.38]
["bitfinex","SOLUSD",1765996533166,12.01185529,123.44,123.42,61.28]
["bitfinex","SOLUSD",1765996533664,40.36372339,123.45,123.42,61.28]
["bitfinex","SOLUSD",1765996534238,40.36372339,123.45,123.4,69.38339415]
["bitfinex","SOLUSD",1765996534436,20.11260958,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996534850,8.57075429,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996535155,8.57075429,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765996535156,8.10075429,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765996535460,8.57075429,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996536944,20.11260958,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996537343,20.11260958,123.45,123.42,0.67]
["bitfinex","SOLUSD",1765996537761,20.11260958,123.45,123.41,8.10297394]
["bitfinex","SOLUSD",1765996537945,20.11260958,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996539055,8.57075429,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996539364,20.11260958,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996540361,8.57075429,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996540561,0.47,123.45,123.41,8.77297394]
["bitfinex","SOLUSD",1765996540765,11.54185529,123.42,123.36,61.28]
["bitfinex","SOLUSD",1765996540945,11.54185529,123.4,123.37,0.66]
["bitfinex","SOLUSD",1765996541764,10.43767296,123.39,123.37,8.76565674]
["bitfinex","SOLUSD",1765996541965,20.42185529,123.42,123.38,0.66]
["bitfinex","SOLUSD",1765996542337,20.89185529,123.42,123.38,0.66]
["bitfinex","SOLUSD",1765996542954,28.99454788,123.42,123.38,8.76501686]
["bitfinex","SOLUSD",1765996543269,28.99454788,123.42,123.37,0.66]
["bitfinex","SOLUSD",1765996543643,12.01185529,123.4,123.35,9.54]
["bitfinex","SOLUSD",1765996543847,12.01185529,123.4,123.36,0.66]
["bitfinex","SOLUSD",1765996544667,12.01185529,123.4,123.36,8.76627913]
["bitfinex","SOLUSD",1765996544968,20.11597795,123.4,123.36,8.76627913]
["bitfinex","SOLUSD",1765996546279,8.57412266,123.4,123.36,8.76627913]
["bitfinex","SOLUSD",1765996546575,20.11597795,123.4,123.36,8.76627913]
["bitfinex","SOLUSD",1765996547385,0.47,123.39,123.35,8.76668237]
["bitfinex","SOLUSD",1765996547551,19.64597795,123.4,123.36,8.10635379]
["bitfinex","SOLUSD",1765996547755,12.01185529,123.37,123.32,20.27160737]
["bitfinex","SOLUSD",1765996548076,8.88,123.39,123.36,0.66]
["bitfinex","SOLUSD",1765996548077,30.85952825,123.39,123.36,0.66]
["bitfinex","SOLUSD",1765996548453,31.32952825,123.39,123.35,0.66]
["bitfinex","SOLUSD",1765996548775,21.97952825,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996548944,8.88,123.35,123.33,0.66]
["bitfinex","SOLUSD",1765996549963,16.98703749,123.35,123.32,0.66]
["bitfinex","SOLUSD",1765996550163,23.3899061,123.35,123.32,0.66]
["bitfinex","SOLUSD",1765996550547,8.88,123.35,123.32,8.76886023]
["bitfinex","SOLUSD",1765996550850,24.94720693,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996551066,25.41720693,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996551466,21.80340208,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996551847,10.43767296,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996552080,21.33316713,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996552875,19.01410337,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996553382,21.80316713,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996554471,21.80316713,123.36,123.31,8.10932397]
["bitfinex","SOLUSD",1765996554655,21.80316713,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996554861,3.25906376,123.34,123.31,0.66]
["bitfinex","SOLUSD",1765996555062,2.78906376,123.34,123.31,0.66]
["bitfinex","SOLUSD",1765996555272,21.33316713,123.36,123.31,0.66]
["bitfinex","SOLUSD",1765996555969,8.88,123.37,123.32,0.66]
["bitfinex","SOLUSD",1765996556175,20.2437178,123.39,123.34,0.66]
["bitfinex","SOLUSD",1765996556470,3.25906376,123.38,123.34,0.66]
["bitfinex","SOLUSD",1765996556677,2.78906376,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765996557061,10.90767296,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996557258,13.69673672,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996558068,8.88,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1765996558272,30.68241046,123.38,123.34,0.66]
["bitfinex","SOLUSD",1765996558772,0.47,123.37,123.33,8.76832725]
["bitfinex","SOLUSD",1765996558979,3.25906376,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765996559169,2.78906376,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765996559982,2.78906376,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996560185,3.25906376,123.36,123.32,0.66]
["bitfinex","SOLUSD",1765996560568,3.25906376,123.36,123.32,8.76888169]
["bitfinex","SOLUSD",1765996561182,3.25906376,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996561379,19.31767296,123.38,123.34,8.10750906]
["bitfinex","SOLUSD",1765996561685,8.10350062,123.41,123.37,0.66]
["bitfinex","SOLUSD",1765996561900,18.54117358,123.41,123.37,0.66]
["bitfinex","SOLUSD",1765996562200,11.36036031,123.44,123.39,0.66]
["bitfinex","SOLUSD",1765996562493,0.47,123.39,123.35,8.10664514]
["bitfinex","SOLUSD",1765996562682,2.78906376,123.39,123.35,8.10664514]
["bitfinex","SOLUSD",1765996562858,2.78906376,123.37,123.33,8.76808135]
["bitfinex","SOLUSD",1765996563064,3.25906376,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765996563278,2.78906376,123.37,123.34,0.66]
["bitfinex","SOLUSD",1765996563700,2.78906376,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996563985,3.25906376,123.37,123.33,0.66]
["bitfinex","SOLUSD",1765996564297,8.88,123.4,123.35,2.78906376]
["bitfinex","SOLUSD",1765996564461,8.88,123.4,123.37,0.66]
["bitfinex","SOLUSD",1765996565285,8.88,123.4,123.38,0.66]
["bitfinex","SOLUSD",1765996566463,2.78906376,123.39,123.34,0.66]
["bitfinex","SOLUSD",1765996566674,2.78906376,123.38,123.35,0.66]
["bitfinex","SOLUSD",1765996566886,3.25906376,123.39,123.35,8.76691952]
["bitfinex","SOLUSD",1765996567499,8.88,123.4,123.38,0.66]
["bitfinex","SOLUSD",1765996568197,8.88,123.4,123.38,8.76482912]
["bitfinex","SOLUSD",1765996568798,8.88,123.4,123.38,0.66]
["bitfinex","SOLUSD",1765996569688,15.21141254,123.41,123.37,8.10539177]
["bitfinex","SOLUSD",1765996569992,7.10828551,123.41,123.38,0.66]
["bitfinex","SOLUSD",1765996570701,34.99869385,123.42,123.38,0.66]
["bitfinex","SOLUSD",1765996570986,26.42595847,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765996571190,19.31767296,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765996572394,7.10828551,123.4,123.33,62.3]
["bitfinex","SOLUSD",1765996572701,7.10828551,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765996573063,7.57828551,123.35,123.31,0.71]
["bitfinex","SOLUSD",1765996573271,25.72198183,123.36,123.31,0.71]
["bitfinex","SOLUSD",1765996573597,8.88,123.36,123.33,0.71]
["bitfinex","SOLUSD",1765996574777,33.82702316,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996574972,34.29702316,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996575197,6.40430887,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765996576185,25.41702316,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996576385,34.29702316,123.38,123.34,8.10766925]
["bitfinex","SOLUSD",1765996576696,6.40430887,123.37,123.34,8.81766925]
["bitfinex","SOLUSD",1765996577290,34.29702316,123.38,123.34,8.81766925]
["bitfinex","SOLUSD",1765996579097,34.29702316,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996579497,6.40430887,123.37,123.34,0.71]
["bitfinex","SOLUSD",1765996580796,6.87430887,123.36,123.32,0.71]
["bitfinex","SOLUSD",1765996580984,33.82745738,123.38,123.34,0.71]
["bitfinex","SOLUSD",1765996581185,19.31767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1765996581585,25.72198183,123.38,123.35,0.71]
["bitfinex","SOLUSD",1765996582381,19.31767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1765996582696,23.85705148,123.42,123.38,0.71]
["bitfinex","SOLUSD",1765996582901,6.40430887,123.41,123.38,0.71]
["bitfinex","SOLUSD",1765996583789,23.85705148,123.42,123.38,8.81502525]
["bitfinex","SOLUSD",1765996585287,23.85705148,123.42,123.38,0.71]
["bitfinex","SOLUSD",1765996585716,8.88,123.42,123.39,0.71]
["bitfinex","SOLUSD",1765996585951,0.47,123.44,123.4,0.71]
["bitfinex","SOLUSD",1765996586120,0.47,123.44,123.38,8.10502521]
["bitfinex","SOLUSD",1765996586121,6.40430887,123.41,123.38,8.81483458]
["bitfinex","SOLUSD",1765996586297,6.40430887,123.41,123.39,0.71]
["bitfinex","SOLUSD",1765996586480,6.40430887,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765996586682,6.40430887,123.44,123.39,0.71]
["bitfinex","SOLUSD",1765996587444,14.50561611,123.44,123.4,0.71]
["bitfinex","SOLUSD",1765996588510,14.50561611,123.44,123.4,8.10356865]
["bitfinex","SOLUSD",1765996588830,14.50561611,123.44,123.41,0.71]
["bitfinex","SOLUSD",1765996589333,8.88,123.45,123.42,0.71]
["bitfinex","SOLUSD",1765996590437,6.40430887,123.44,123.41,0.71]
["bitfinex","SOLUSD",1765996590624,14.50544575,123.44,123.41,0.71]
["bitfinex","SOLUSD",1765996590831,6.87430887,123.43,123.39,0.71]
["bitfinex","SOLUSD",1765996591013,6.40430887,123.41,123.38,8.81467178]
["bitfinex","SOLUSD",1765996591518,2.78672238,123.41,123.38,8.81467178]
["bitfinex","SOLUSD",1765996591826,2.78672238,123.4,123.38,0.71]
["bitfinex","SOLUSD",1765996592026,2.78672238,123.41,123.38,8.81499094]
["bitfinex","SOLUSD",1765996592227,2.78672238,123.41,123.39,0.71]
["bitfinex","SOLUSD",1765996592413,0.67,123.48,123.42,0.71]
["bitfinex","SOLUSD",1765996592731,2.78672238,123.47,123.44,0.71]
["bitfinex","SOLUSD",1765996593412,7.1020372,123.47,123.44,0.71]
["bitfinex","SOLUSD",1765996594111,15.20139526,123.47,123.44,0.71]
["bitfinex","SOLUSD",1765996596119,0.2,123.48,123.46,0.71]
["bitfinex","SOLUSD",1765996596429,16.1820372,123.51,123.46,0.71]
["bitfinex","SOLUSD",1765996597429,9.08,123.51,123.47,0.71]
["bitfinex","SOLUSD",1765996597614,0.2,123.51,123.48,0.71]
["bitfinex","SOLUSD",1765996597814,0.2,123.53,123.5,0.71]
["bitfinex","SOLUSD",1765996598128,9.8,123.57,123.53,0.71]
["bitfinex","SOLUSD",1765996598325,7.8220372,123.56,123.52,0.71]
["bitfinex","SOLUSD",1765996599037,7.1020372,123.55,123.52,0.71]
["bitfinex","SOLUSD",1765996599418,17.17262186,123.57,123.49,0.71]
["bitfinex","SOLUSD",1765996599419,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1765996599623,0.72,123.52,123.46,27.35048057]
["bitfinex","SOLUSD",1765996599816,7.1020372,123.52,123.49,8.09734311]
["bitfinex","SOLUSD",1765996600015,7.1020372,123.53,123.49,8.09734311]
["bitfinex","SOLUSD",1765996600218,7.1020372,123.53,123.5,0.71]
["bitfinex","SOLUSD",1765996600414,7.1020372,123.56,123.51,0.71]
["bitfinex","SOLUSD",1765996600723,7.8220372,123.56,123.51,0.71]
["bitfinex","SOLUSD",1765996601512,7.7520372,123.55,123.5,0.7]
["bitfinex","SOLUSD",1765996601721,7.1020372,123.54,123.5,8.79669503]
["bitfinex","SOLUSD",1765996601929,7.1020372,123.54,123.5,0.7]
["bitfinex","SOLUSD",1765996602619,7.1020372,123.54,123.5,8.79687728]
["bitfinex","SOLUSD",1765996602820,7.7520372,123.55,123.5,0.7]
["bitfinex","SOLUSD",1765996603228,7.7520372,123.55,123.51,0.7]
["bitfinex","SOLUSD",1765996603436,0.65,123.55,123.51,8.79650242]
["bitfinex","SOLUSD",1765996603638,7.1020372,123.52,123.49,62.3]
["bitfinex","SOLUSD",1765996603942,7.1020372,123.52,123.49,0.7]
["bitfinex","SOLUSD",1765996604147,7.1020372,123.52,123.49,8.79775097]
["bitfinex","SOLUSD",1765996604744,7.7520372,123.53,123.49,8.79775097]
["bitfinex","SOLUSD",1765996604939,7.7520372,123.5,123.46,0.7]
["bitfinex","SOLUSD",1765996605143,7.1020372,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765996605825,7.1020372,123.49,123.46,8.79973198]
["bitfinex","SOLUSD",1765996606033,7.1020372,123.49,123.46,0.7]
["bitfinex","SOLUSD",1765996607150,7.7520372,123.48,123.44,8.80086125]
["bitfinex","SOLUSD",1765996607326,7.1020372,123.47,123.43,8.10163073]
["bitfinex","SOLUSD",1765996607642,7.7520372,123.46,123.43,8.80163073]
["bitfinex","SOLUSD",1765996608049,16.6320372,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765996608234,15.9820372,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765996608434,16.6320372,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765996609527,15.9820372,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765996609833,15.9820372,123.48,123.43,0.7]
["bitfinex","SOLUSD",1765996609834,7.1020372,123.46,123.43,0.7]
["bitfinex","SOLUSD",1765996610441,7.7520372,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1765996610631,7.7520372,123.46,123.42,8.80241451]
["bitfinex","SOLUSD",1765996611041,7.7520372,123.46,123.43,0.7]
["bitfinex","SOLUSD",1765996611233,7.1020372,123.45,123.43,0.7]
["bitfinex","SOLUSD",1765996611433,11.54356732,123.45,123.43,0.7]
["bitfinex","SOLUSD",1765996612033,12.19356732,123.45,123.41,8.80279546]
["bitfinex","SOLUSD",1765996612344,11.54356732,123.44,123.41,8.80279546]
["bitfinex","SOLUSD",1765996612548,11.54356732,123.45,123.42,8.80235076]
["bitfinex","SOLUSD",1765996613246,10.43767296,123.47,123.44,0.7]
["bitfinex","SOLUSD",1765996613462,11.54356732,123.46,123.44,0.7]
["bitfinex","SOLUSD",1765996613625,11.54356732,123.46,123.43,0.7]
["bitfinex","SOLUSD",1765996614241,11.54356732,123.46,123.43,8.80175066]
["bitfinex","SOLUSD",1765996614835,8.88,123.47,123.45,0.7]
["bitfinex","SOLUSD",1765996615463,8.88,123.47,123.44,0.7]
["bitfinex","SOLUSD",1765996616922,11.54356732,123.48,123.44,0.7]
["bitfinex","SOLUSD",1765996617129,11.54356732,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1765996617346,11.54356732,123.44,123.41,0.7]
["bitfinex","SOLUSD",1765996617546,11.54356732,123.44,123.42,0.7]
["bitfinex","SOLUSD",1765996617747,11.54356732,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765996618831,12.19356732,123.46,123.42,0.7]
["bitfinex","SOLUSD",1765996620050,11.54356732,123.46,123.43,8.80175808]
["bitfinex","SOLUSD",1765996621251,19.64346711,123.46,123.41,62.3]
["bitfinex","SOLUSD",1765996621449,11.54356732,123.44,123.42,0.7]
["bitfinex","SOLUSD",1765996621753,11.54356732,123.45,123.42,0.7]
["bitfinex","SOLUSD",1765996622750,0.65,123.42,123.39,11.13767296]
["bitfinex","SOLUSD",1765996623046,0.65,123.39,123.35,20.24835325]
["bitfinex","SOLUSD",1765996623247,11.54356732,123.38,123.36,0.7]
["bitfinex","SOLUSD",1765996623456,12.19356732,123.37,123.33,8.1078608]
["bitfinex","SOLUSD",1765996623652,11.54356732,123.36,123.33,0.7]
["bitfinex","SOLUSD",1765996624033,12.19356732,123.37,123.33,8.80816721]
["bitfinex","SOLUSD",1765996624232,12.19356732,123.37,123.34,0.7]
["bitfinex","SOLUSD",1765996625053,12.19356732,123.37,123.34,8.80748384]
["bitfinex","SOLUSD",1765996626257,11.54356732,123.38,123.35,0.7]
["bitfinex","SOLUSD",1765996626640,8.88,123.39,123.35,0.7]
["bitfinex","SOLUSD",1765996627355,8.88,123.39,123.36,8.80635538]
["bitfinex","SOLUSD",1765996627560,0.65,123.36,123.32,8.80877861]
["bitfinex","SOLUSD",1765996627733,12.19356732,123.35,123.31,8.80936931]
["bitfinex","SOLUSD",1765996627933,11.54356732,123.34,123.31,8.80936931]
["bitfinex","SOLUSD",1765996628852,12.19356732,123.35,123.31,8.80936931]
["bitfinex","SOLUSD",1765996629237,8.88,123.36,123.32,0.7]
["bitfinex","SOLUSD",1765996631155,21.14356732,123.36,123.32,8.76850188]
["bitfinex","SOLUSD",1765996631359,21.14356732,123.36,123.32,8.10850188]
["bitfinex","SOLUSD",1765996631550,20.42356732,123.36,123.33,0.66]
["bitfinex","SOLUSD",1765996631753,18.54237017,123.39,123.33,0.66]
["bitfinex","SOLUSD",1765996631947,21.14356732,123.38,123.34,0.66]
["bitfinex","SOLUSD",1765996632458,20.42356732,123.38,123.32,39.92453108]
["bitfinex","SOLUSD",1765996632639,12.26356732,123.36,123.32,29.04096376]
["bitfinex","SOLUSD",1765996633041,11.54356732,123.37,123.33,0.66]
["bitfinex","SOLUSD",1765996633231,12.26356732,123.37,123.33,0.66]
["bitfinex","SOLUSD",1765996634634,11.54356732,123.34,123.3,0.1]
["bitfinex","SOLUSD",1765996634834,12.26356732,123.31,123.25,20.28345265]
["bitfinex","SOLUSD",1765996635030,11.54356732,123.3,123.27,0.76]
["bitfinex","SOLUSD",1765996635256,12.26356732,123.31,123.27,0.76]
["bitfinex","SOLUSD",1765996635451,20.42356732,123.32,123.27,0.76]
["bitfinex","SOLUSD",1765996635755,8.88,123.32,123.28,0.66]
["bitfinex","SOLUSD",1765996637355,8.88,123.32,123.3,0.66]
["bitfinex","SOLUSD",1765996638862,29.2512743,123.34,123.3,0.66]
["bitfinex","SOLUSD",1765996639043,12.26356732,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1765996639249,12.26356732,123.32,123.28,8.77130102]
["bitfinex","SOLUSD",1765996639637,11.54356732,123.31,123.28,8.77130102]
["bitfinex","SOLUSD",1765996639862,12.26356732,123.31,123.28,8.11130102]
["bitfinex","SOLUSD",1765996640265,12.26356732,123.32,123.28,8.77130102]
["bitfinex","SOLUSD",1765996641960,0.72,123.32,123.28,8.77130102]
["bitfinex","SOLUSD",1765996642260,12.26356732,123.32,123.28,8.77130102]
["bitfinex","SOLUSD",1765996642458,11.54356732,123.31,123.28,8.77130102]
["bitfinex","SOLUSD",1765996643042,0.72,123.28,123.27,0.1]
["bitfinex","SOLUSD",1765996643242,8.88,123.3,123.25,0.66]
["bitfinex","SOLUSD",1765996643243,12.26356732,123.29,123.25,0.66]
["bitfinex","SOLUSD",1765996643449,0.72,123.29,123.26,8.11259317]
["bitfinex","SOLUSD",1765996643642,12.26356732,123.3,123.26,8.77259317]
["bitfinex","SOLUSD",1765996643964,11.54356732,123.28,123.25,8.11348614]
["bitfinex","SOLUSD",1765996644143,0.72,123.28,123.25,8.11348614]
["bitfinex","SOLUSD",1765996644464,12.26356732,123.28,123.25,8.11348614]
["bitfinex","SOLUSD",1765996645367,11.1385274,123.28,123.25,8.11348614]
["bitfinex","SOLUSD",1765996645547,8.88,123.29,123.25,8.11348614]
["bitfinex","SOLUSD",1765996645748,8.88,123.3,123.26,0.66]
["bitfinex","SOLUSD",1765996645974,8.88,123.3,123.27,0.66]
["bitfinex","SOLUSD",1765996646543,8.88,123.3,123.27,8.77197795]
["bitfinex","SOLUSD",1765996649162,9.6,123.3,123.27,8.77197795]
["bitfinex","SOLUSD",1765996649755,28.12885309,123.3,123.26,8.77261633]
["bitfinex","SOLUSD",1765996649950,11.1385274,123.28,123.24,0.76]
["bitfinex","SOLUSD",1765996650171,8.88,123.28,123.24,0.76]
["bitfinex","SOLUSD",1765996650352,8.88,123.28,123.26,0.66]
["bitfinex","SOLUSD",1765996651269,8.88,123.28,123.26,8.77266686]
["bitfinex","SOLUSD",1765996652169,20.0185274,123.3,123.27,0.66]
["bitfinex","SOLUSD",1765996652551,11.1385274,123.28,123.24,63.06]
["bitfinex","SOLUSD",1765996652749,11.1385274,123.28,123.24,8.87385472]
["bitfinex","SOLUSD",1765996653159,11.1385274,123.27,123.24,0.1]
["bitfinex","SOLUSD",1765996653360,0.72,123.26,123.24,0.1]
["bitfinex","SOLUSD",1765996656170,11.1385274,123.26,123.24,0.1]
["bitfinex","SOLUSD",1765996656368,0.72,123.24,123.23,0.1]
["bitfinex","SOLUSD",1765996656671,8.11309478,123.26,123.23,0.1]
["bitfinex","SOLUSD",1765996656672,11.1385274,123.25,123.23,0.1]
["bitfinex","SOLUSD",1765996656874,10.4185274,123.26,123.23,0.76]
["bitfinex","SOLUSD",1765996657063,20.0185274,123.27,123.23,0.76]
["bitfinex","SOLUSD",1765996657265,28.13091141,123.27,123.23,0.76]
["bitfinex","SOLUSD",1765996657475,9.6,123.27,123.23,0.76]
["bitfinex","SOLUSD",1765996657776,20.0185274,123.27,123.23,0.76]
["bitfinex","SOLUSD",1765996658181,9.6,123.27,123.23,0.76]
["bitfinex","SOLUSD",1765996658376,9.6,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1765996658582,10.4185274,123.39,123.28,8.80994492]
["bitfinex","SOLUSD",1765996658877,11.1385274,123.3,123.26,11.09767296]
["bitfinex","SOLUSD",1765996659061,11.1385274,123.29,123.25,8.88]
["bitfinex","SOLUSD",1765996659258,11.1385274,123.29,123.25,9.54]
["bitfinex","SOLUSD",1765996659459,11.1385274,123.29,123.23,20.95620036]
["bitfinex","SOLUSD",1765996659460,0.72,123.26,123.23,8.2147454]
["bitfinex","SOLUSD",1765996659680,0.72,123.26,123.23,8.8747454]
["bitfinex","SOLUSD",1765996659681,10.4185274,123.26,123.23,8.8747454]
["bitfinex","SOLUSD",1765996659885,11.1385274,123.27,123.23,8.8747454]
["bitfinex","SOLUSD",1765996660259,0.72,123.27,123.23,8.2147454]
["bitfinex","SOLUSD",1765996660467,11.1385274,123.27,123.23,8.8747454]
["bitfinex","SOLUSD",1765996660675,11.1285274,123.26,123.23,0.1]
["bitfinex","SOLUSD",1765996661475,11.1285274,123.26,123.23,8.21481882]
["bitfinex","SOLUSD",1765996662162,0.71,123.26,123.23,8.21481882]
["bitfinex","SOLUSD",1765996662482,11.1285274,123.26,123.23,0.77]
["bitfinex","SOLUSD",1765996662672,11.1285274,123.26,123.23,0.1]
["bitfinex","SOLUSD",1765996662983,0.71,123.26,123.23,0.1]
["bitfinex","SOLUSD",1765996663482,11.1285274,123.26,123.23,0.1]
["bitfinex","SOLUSD",1765996663786,11.1285274,123.24,123.21,8.21606825]
["bitfinex","SOLUSD",1765996663982,10.4185274,123.23,123.21,0.1]
["bitfinex","SOLUSD",1765996664176,0.71,123.23,123.21,0.1]
["bitfinex","SOLUSD",1765996664486,20.0085274,123.24,123.21,0.1]
["bitfinex","SOLUSD",1765996664878,9.59,123.24,123.21,0.1]
["bitfinex","SOLUSD",1765996666167,8.82307073,123.26,123.22,0.67]
["bitfinex","SOLUSD",1765996666363,9.59,123.25,123.21,0.77]
["bitfinex","SOLUSD",1765996666584,20.0085274,123.25,123.21,8.88596454]
["bitfinex","SOLUSD",1765996666882,10.4185274,123.24,123.21,0.1]
["bitfinex","SOLUSD",1765996667091,0.71,123.23,123.21,0.1]
["bitfinex","SOLUSD",1765996667295,11.1285274,123.24,123.21,8.21621253]
["bitfinex","SOLUSD",1765996667767,11.1285274,123.23,123.21,0.1]
["bitfinex","SOLUSD",1765996667963,11.1285274,123.22,123.18,8.78796383]
["bitfinex","SOLUSD",1765996668163,10.4185274,123.19,123.16,0.67]
["bitfinex","SOLUSD",1765996668686,10.4185274,123.18,123.15,0.77]
["bitfinex","SOLUSD",1765996668876,11.1285274,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996669384,20.0285274,123.19,123.15,8.22002876]
["bitfinex","SOLUSD",1765996669583,11.1285274,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996670090,20.0285274,123.19,123.15,0.77]
["bitfinex","SOLUSD",1765996670285,20.0285274,123.19,123.15,8.89016054]
["bitfinex","SOLUSD",1765996670783,10.4185274,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765996670967,19.3185274,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765996671168,20.0285274,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765996671391,10.4185274,123.18,123.15,8.89016054]
["bitfinex","SOLUSD",1765996671569,11.1285274,123.19,123.15,8.89016054]
["bitfinex","SOLUSD",1765996672485,0.71,123.18,123.15,8.22016054]
["bitfinex","SOLUSD",1765996672867,8.9,123.2,123.15,8.22016054]
["bitfinex","SOLUSD",1765996673062,10.43767296,123.2,123.15,0.1]
["bitfinex","SOLUSD",1765996673293,40.57277308,123.24,123.17,0.67]
["bitfinex","SOLUSD",1765996673294,20.0285274,123.21,123.17,0.67]
["bitfinex","SOLUSD",1765996673511,9.61,123.21,123.17,0.67]
["bitfinex","SOLUSD",1765996673680,8.9,123.21,123.18,0.67]
["bitfinex","SOLUSD",1765996673876,0.71,123.21,123.18,0.67]
["bitfinex","SOLUSD",1765996674072,25.75622776,123.22,123.18,0.67]
["bitfinex","SOLUSD",1765996674267,26.46622776,123.22,123.17,0.67]
["bitfinex","SOLUSD",1765996674463,0.71,123.21,123.17,0.67]
["bitfinex","SOLUSD",1765996674668,16.0285548,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1765996674870,9.61,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1765996675086,0.71,123.24,123.2,0.67]
["bitfinex","SOLUSD",1765996675293,16.0285548,123.25,123.21,0.67]
["bitfinex","SOLUSD",1765996675788,0.71,123.23,123.18,28.41370351]
["bitfinex","SOLUSD",1765996675969,7.1285548,123.23,123.19,0.67]
["bitfinex","SOLUSD",1765996676294,0.71,123.22,123.18,8.788201]
["bitfinex","SOLUSD",1765996676472,7.1285548,123.21,123.17,8.78857744]
["bitfinex","SOLUSD",1765996676676,8.9,123.22,123.17,14.53713224]
["bitfinex","SOLUSD",1765996676677,15.3185548,123.22,123.17,14.53713224]
["bitfinex","SOLUSD",1765996676969,24.14425419,123.22,123.18,0.67]
["bitfinex","SOLUSD",1765996677291,24.14425419,123.22,123.17,8.11857744]
["bitfinex","SOLUSD",1765996677292,0.71,123.2,123.17,8.11857744]
["bitfinex","SOLUSD",1765996677500,0.71,123.2,123.17,8.78857744]
["bitfinex","SOLUSD",1765996677686,7.1285548,123.19,123.15,0.77]
["bitfinex","SOLUSD",1765996677889,7.1285548,123.19,123.15,8.21979544]
["bitfinex","SOLUSD",1765996678085,0.71,123.19,123.16,8.78944345]
["bitfinex","SOLUSD",1765996678298,7.1285548,123.2,123.16,8.78944345]
["bitfinex","SOLUSD",1765996678495,0.71,123.19,123.15,0.1]
["bitfinex","SOLUSD",1765996678691,0.71,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996678888,15.2462644,123.19,123.15,0.77]
["bitfinex","SOLUSD",1765996679600,6.4185548,123.18,123.15,0.77]
["bitfinex","SOLUSD",1765996679794,7.1285548,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996680017,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996680311,6.4185548,123.19,123.15,0.1]
["bitfinex","SOLUSD",1765996680506,16.85622776,123.21,123.16,0.67]
["bitfinex","SOLUSD",1765996680686,7.1285548,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765996680886,6.4185548,123.18,123.15,0.77]
["bitfinex","SOLUSD",1765996681082,7.1285548,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996681284,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996681489,7.1285548,123.2,123.15,6.5185548]
["bitfinex","SOLUSD",1765996681790,0.71,123.2,123.16,0.67]
["bitfinex","SOLUSD",1765996682014,0.71,123.2,123.16,8.78941876]
["bitfinex","SOLUSD",1765996682196,0.71,123.19,123.16,8.78942235]
["bitfinex","SOLUSD",1765996682695,0.71,123.2,123.16,8.78942235]
["bitfinex","SOLUSD",1765996682896,7.1285548,123.19,123.16,0.67]
["bitfinex","SOLUSD",1765996683309,6.4185548,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996683613,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996684313,6.4185548,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996684518,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996684698,7.1285548,123.18,123.15,0.1]
["bitfinex","SOLUSD",1765996685420,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996685623,6.4185548,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996686113,7.1285548,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996686808,0.71,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996687009,0.71,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996687218,7.1285548,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996687821,8.9,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996688024,15.3185548,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996688554,8.9,123.16,123.11,9.0]
["bitfinex","SOLUSD",1765996688737,8.9,123.16,123.13,8.79147149]
["bitfinex","SOLUSD",1765996688896,8.9,123.16,123.14,0.67]
["bitfinex","SOLUSD",1765996689097,8.9,123.16,123.13,8.12147149]
["bitfinex","SOLUSD",1765996689432,9.61,123.16,123.13,8.12147149]
["bitfinex","SOLUSD",1765996689638,9.61,123.16,123.13,8.82147149]
["bitfinex","SOLUSD",1765996691331,8.9,123.16,123.13,8.82147149]
["bitfinex","SOLUSD",1765996691703,9.57,123.16,123.13,8.82147149]
["bitfinex","SOLUSD",1765996692320,8.9,123.16,123.13,8.12147149]
["bitfinex","SOLUSD",1765996692519,8.9,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765996693027,11.69779167,123.18,123.15,8.81017864]
["bitfinex","SOLUSD",1765996693327,2.79779167,123.17,123.14,8.81052938]
["bitfinex","SOLUSD",1765996693517,3.46779167,123.17,123.12,0.69]
["bitfinex","SOLUSD",1765996693721,3.46779167,123.17,123.14,8.1207541]
["bitfinex","SOLUSD",1765996694218,11.69779167,123.18,123.15,0.69]
["bitfinex","SOLUSD",1765996694424,12.36779167,123.18,123.14,8.8107541]
["bitfinex","SOLUSD",1765996695136,8.9,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765996696613,11.69779167,123.18,123.14,0.69]
["bitfinex","SOLUSD",1765996696810,0.67,123.21,123.14,0.69]
["bitfinex","SOLUSD",1765996697015,20.48435789,123.21,123.16,0.69]
["bitfinex","SOLUSD",1765996697232,3.46779167,123.21,123.17,0.69]
["bitfinex","SOLUSD",1765996697431,3.46779167,123.23,123.18,0.69]
["bitfinex","SOLUSD",1765996697638,8.9,123.23,123.19,0.69]
["bitfinex","SOLUSD",1765996697829,8.9,123.23,123.21,0.69]
["bitfinex","SOLUSD",1765996698028,3.46779167,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765996698218,0.67,123.25,123.22,0.69]
["bitfinex","SOLUSD",1765996698412,3.46779167,123.26,123.22,0.69]
["bitfinex","SOLUSD",1765996698617,2.79779167,123.25,123.22,0.69]
["bitfinex","SOLUSD",1765996698914,2.79779167,123.23,123.2,0.69]
["bitfinex","SOLUSD",1765996699114,3.46779167,123.24,123.2,8.80676466]
["bitfinex","SOLUSD",1765996699322,3.46779167,123.24,123.2,8.11676466]
["bitfinex","SOLUSD",1765996699524,3.46779167,123.26,123.21,0.69]
["bitfinex","SOLUSD",1765996699830,3.46779167,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765996700037,3.38113905,123.25,123.21,0.69]
["bitfinex","SOLUSD",1765996700436,8.9,123.26,123.21,0.69]
["bitfinex","SOLUSD",1765996700636,19.81072686,123.26,123.21,0.69]
["bitfinex","SOLUSD",1765996701021,8.9,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996701221,11.69779167,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996701418,2.79779167,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765996701622,17.01306437,123.26,123.19,8.8074673]
["bitfinex","SOLUSD",1765996701623,2.79779167,123.23,123.19,8.8074673]
["bitfinex","SOLUSD",1765996701932,2.79779167,123.25,123.2,0.69]
["bitfinex","SOLUSD",1765996702118,3.46779167,123.24,123.2,0.69]
["bitfinex","SOLUSD",1765996702320,3.46779167,123.24,123.21,8.11619228]
["bitfinex","SOLUSD",1765996702528,0.67,123.24,123.21,8.80619228]
["bitfinex","SOLUSD",1765996702924,3.46779167,123.25,123.22,8.1155652]
["bitfinex","SOLUSD",1765996703129,12.36779167,123.26,123.22,8.8055652]
["bitfinex","SOLUSD",1765996703745,9.57,123.26,123.22,8.1155652]
["bitfinex","SOLUSD",1765996703947,8.9,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996704526,12.36779167,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996704727,12.36779167,123.26,123.22,71.1055652]
["bitfinex","SOLUSD",1765996704957,12.36779167,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996705351,15.98348957,123.26,123.23,8.80475925]
["bitfinex","SOLUSD",1765996705524,6.41348957,123.25,123.22,62.99]
["bitfinex","SOLUSD",1765996706548,15.98348957,123.26,123.22,71.10547948]
["bitfinex","SOLUSD",1765996706922,24.09653367,123.26,123.22,71.10547948]
["bitfinex","SOLUSD",1765996707132,15.98348957,123.26,123.22,71.10547948]
["bitfinex","SOLUSD",1765996707444,7.08348957,123.25,123.22,62.99]
["bitfinex","SOLUSD",1765996708023,8.9,123.26,123.22,70.41513411]
["bitfinex","SOLUSD",1765996708220,15.31348957,123.26,123.23,0.69]
["bitfinex","SOLUSD",1765996708742,16.85116253,123.27,123.23,0.69]
["bitfinex","SOLUSD",1765996708949,10.43767296,123.27,123.23,0.69]
["bitfinex","SOLUSD",1765996709333,11.10767296,123.27,123.23,0.69]
["bitfinex","SOLUSD",1765996709533,11.10767296,123.27,123.23,62.99]
["bitfinex","SOLUSD",1765996709732,11.10767296,123.27,123.24,0.69]
["bitfinex","SOLUSD",1765996710045,0.67,123.27,123.24,8.80398874]
["bitfinex","SOLUSD",1765996710246,24.96296978,123.28,123.24,8.80398874]
["bitfinex","SOLUSD",1765996710425,7.08348957,123.27,123.23,71.10465153]
["bitfinex","SOLUSD",1765996711026,6.41348957,123.26,123.23,62.99]
["bitfinex","SOLUSD",1765996711449,0.67,123.27,123.23,62.99]
["bitfinex","SOLUSD",1765996711655,0.67,123.27,123.23,71.10487753]
["bitfinex","SOLUSD",1765996711952,25.63296978,123.28,123.24,8.80416933]
["bitfinex","SOLUSD",1765996712339,25.63296978,123.28,123.24,0.69]
["bitfinex","SOLUSD",1765996713249,0.67,123.27,123.24,0.69]
["bitfinex","SOLUSD",1765996713439,0.67,123.27,123.23,62.99]
["bitfinex","SOLUSD",1765996713440,0.67,123.26,123.23,62.99]
["bitfinex","SOLUSD",1765996713639,6.41348957,123.27,123.23,62.99]
["bitfinex","SOLUSD",1765996713836,6.41348957,123.26,123.23,62.3]
["bitfinex","SOLUSD",1765996714229,7.08348957,123.26,123.23,62.3]
["bitfinex","SOLUSD",1765996714431,7.08348957,123.26,123.23,62.99]
["bitfinex","SOLUSD",1765996714827,6.41348957,123.26,123.23,71.10486445]
["bitfinex","SOLUSD",1765996715040,10.43767296,123.28,123.24,0.69]
["bitfinex","SOLUSD",1765996715239,14.52181682,123.33,123.27,6.41348957]
["bitfinex","SOLUSD",1765996715433,0.67,123.32,123.28,0.69]
["bitfinex","SOLUSD",1765996715755,7.08348957,123.32,123.28,0.69]
["bitfinex","SOLUSD",1765996716249,6.41348957,123.31,123.28,0.69]
["bitfinex","SOLUSD",1765996716440,7.08348957,123.3,123.26,17.70256298]
["bitfinex","SOLUSD",1765996716643,7.08348957,123.31,123.27,8.8021469]
["bitfinex","SOLUSD",1765996716850,7.08348957,123.31,123.28,0.69]
["bitfinex","SOLUSD",1765996717023,7.07818018,123.31,123.28,0.69]
["bitfinex","SOLUSD",1765996717228,15.97818018,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765996717645,8.9,123.33,123.29,0.69]
["bitfinex","SOLUSD",1765996717846,6.60818018,123.34,123.3,0.69]
["bitfinex","SOLUSD",1765996718153,0.87,123.34,123.3,0.69]
["bitfinex","SOLUSD",1765996718348,7.27818018,123.34,123.3,8.80004392]
["bitfinex","SOLUSD",1765996719255,0.67,123.3,123.27,0.69]
["bitfinex","SOLUSD",1765996719455,6.40818018,123.28,123.25,17.70330161]
["bitfinex","SOLUSD",1765996720453,8.11044399,123.3,123.25,17.70330161]
["bitfinex","SOLUSD",1765996720658,7.07818018,123.29,123.25,8.80330161]
["bitfinex","SOLUSD",1765996721045,7.07818018,123.29,123.25,8.83330161]
["bitfinex","SOLUSD",1765996721430,8.10992065,123.31,123.26,0.72]
["bitfinex","SOLUSD",1765996721637,6.40818018,123.32,123.26,0.72]
["bitfinex","SOLUSD",1765996721844,6.40818018,123.31,123.26,0.72]
["bitfinex","SOLUSD",1765996722435,7.08818018,123.31,123.27,17.73227387]
["bitfinex","SOLUSD",1765996722753,7.08818018,123.3,123.27,8.9]
["bitfinex","SOLUSD",1765996722944,7.08818018,123.3,123.27,9.62]
["bitfinex","SOLUSD",1765996723145,7.08818018,123.3,123.27,0.72]
["bitfinex","SOLUSD",1765996723338,6.40818018,123.3,123.27,0.72]
["bitfinex","SOLUSD",1765996724454,6.40818018,123.3,123.27,8.83167491]
["bitfinex","SOLUSD",1765996725170,28.12626456,123.33,123.27,29.11235958]
["bitfinex","SOLUSD",1765996725344,6.40818018,123.31,123.28,0.72]
["bitfinex","SOLUSD",1765996725866,0.68,123.32,123.28,0.72]
["bitfinex","SOLUSD",1765996726039,6.40818018,123.32,123.28,0.72]
["bitfinex","SOLUSD",1765996726239,16.84585314,123.33,123.29,0.72]
["bitfinex","SOLUSD",1765996726454,16.84585314,123.33,123.29,8.83032116]
["bitfinex","SOLUSD",1765996726455,6.40818018,123.33,123.29,8.83032116]
["bitfinex","SOLUSD",1765996726655,8.30798371,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996726860,15.39616389,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996727164,6.40818018,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996727670,6.60818018,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996728543,6.60818018,123.34,123.3,8.82969232]
["bitfinex","SOLUSD",1765996728863,7.28818018,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996729357,0.2,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996730140,2.98946885,123.34,123.31,0.72]
["bitfinex","SOLUSD",1765996730766,3.46946885,123.33,123.3,8.10969232]
["bitfinex","SOLUSD",1765996731064,3.46946885,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1765996731262,0.68,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1765996731561,0.2,123.34,123.32,0.72]
["bitfinex","SOLUSD",1765996731747,0.2,123.34,123.31,8.10964236]
["bitfinex","SOLUSD",1765996731748,0.2,123.34,123.31,8.82964236]
["bitfinex","SOLUSD",1765996731950,0.2,123.34,123.32,0.72]
["bitfinex","SOLUSD",1765996732447,2.78946885,123.36,123.33,0.72]
["bitfinex","SOLUSD",1765996732639,3.66946885,123.38,123.33,0.72]
["bitfinex","SOLUSD",1765996732841,3.66946885,123.38,123.34,8.82766985]
["bitfinex","SOLUSD",1765996733241,11.77451768,123.38,123.34,8.82766985]
["bitfinex","SOLUSD",1765996733686,3.66946885,123.38,123.34,8.82766985]
["bitfinex","SOLUSD",1765996733965,2.78946885,123.37,123.34,8.82766985]
["bitfinex","SOLUSD",1765996734167,3.46946885,123.36,123.33,8.82804018]
["bitfinex","SOLUSD",1765996734543,2.78946885,123.35,123.32,8.10878839]
["bitfinex","SOLUSD",1765996734744,2.78946885,123.34,123.32,8.10878839]
["bitfinex","SOLUSD",1765996735147,3.46946885,123.35,123.32,8.10878839]
["bitfinex","SOLUSD",1765996735464,11.08701135,123.35,123.32,8.82878839]
["bitfinex","SOLUSD",1765996735850,11.08701135,123.35,123.32,8.10878839]
["bitfinex","SOLUSD",1765996736051,18.51412989,123.35,123.31,16.98935274]
["bitfinex","SOLUSD",1765996736256,11.08701135,123.33,123.3,8.10999545]
["bitfinex","SOLUSD",1765996736550,10.40701135,123.32,123.29,17.71074396]
["bitfinex","SOLUSD",1765996736738,10.40701135,123.32,123.3,0.72]
["bitfinex","SOLUSD",1765996736939,10.40701135,123.32,123.29,17.71074396]
["bitfinex","SOLUSD",1765996737139,11.08701135,123.33,123.3,0.72]
["bitfinex","SOLUSD",1765996737756,10.40701135,123.34,123.3,0.72]
["bitfinex","SOLUSD",1765996738068,20.84468431,123.35,123.3,0.72]
["bitfinex","SOLUSD",1765996738456,21.52468431,123.35,123.3,0.72]
["bitfinex","SOLUSD",1765996738953,21.52468431,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1765996739153,21.52468431,123.35,123.31,8.82964236]
["bitfinex","SOLUSD",1765996739750,10.40701135,123.34,123.31,8.82964236]
["bitfinex","SOLUSD",1765996739946,10.40701135,123.34,123.3,8.11005903]
["bitfinex","SOLUSD",1765996740146,10.40701135,123.31,123.28,17.71099449]
["bitfinex","SOLUSD",1765996740359,11.08701135,123.31,123.28,17.71099449]
["bitfinex","SOLUSD",1765996740567,11.08701135,123.32,123.29,8.11093879]
["bitfinex","SOLUSD",1765996740744,10.43767296,123.32,123.29,8.83093879]
["bitfinex","SOLUSD",1765996740949,11.08701135,123.33,123.28,8.88]
["bitfinex","SOLUSD",1765996740950,10.40701135,123.33,123.3,8.83024097]
["bitfinex","SOLUSD",1765996741148,11.08701135,123.33,123.3,8.11024097]
["bitfinex","SOLUSD",1765996741357,10.43767296,123.32,123.31,0.72]
["bitfinex","SOLUSD",1765996741545,10.43767296,123.32,123.3,0.72]
["bitfinex","SOLUSD",1765996742059,10.43767296,123.32,123.3,8.83007039]
["bitfinex","SOLUSD",1765996742773,10.43767296,123.33,123.31,0.72]
["bitfinex","SOLUSD",1765996743651,11.08701135,123.36,123.32,0.72]
["bitfinex","SOLUSD",1765996743845,0.2,123.38,123.33,10.40701135]
["bitfinex","SOLUSD",1765996744050,0.2,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996744245,10.60701135,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996744764,0.2,123.38,123.35,0.72]
["bitfinex","SOLUSD",1765996745449,0.2,123.38,123.35,8.82643138]
["bitfinex","SOLUSD",1765996745750,0.2,123.38,123.36,0.72]
["bitfinex","SOLUSD",1765996746962,1e-08,123.38,123.36,0.72]
["bitfinex","SOLUSD",1765996747355,1e-08,123.38,123.35,8.10643138]
["bitfinex","SOLUSD",1765996747575,11.08701136,123.38,123.35,8.82643138]
["bitfinex","SOLUSD",1765996749053,11.08701135,123.37,123.34,16.98754639]
["bitfinex","SOLUSD",1765996749393,11.08701135,123.37,123.33,20.98983469]
["bitfinex","SOLUSD",1765996749394,11.08701135,123.36,123.33,8.10816213]
["bitfinex","SOLUSD",1765996750253,11.08701135,123.36,123.34,8.10757144]
["bitfinex","SOLUSD",1765996750478,11.08701135,123.36,123.33,8.77803895]
["bitfinex","SOLUSD",1765996751370,10.40701135,123.36,123.33,8.77803895]
["bitfinex","SOLUSD",1765996751546,19.21277271,123.37,123.33,8.77803895]
["bitfinex","SOLUSD",1765996751746,1e-08,123.38,123.33,8.77803895]
["bitfinex","SOLUSD",1765996751747,1e-08,123.38,123.34,0.69]
["bitfinex","SOLUSD",1765996751960,1e-08,123.38,123.36,0.69]
["bitfinex","SOLUSD",1765996752770,0.7,123.36,123.33,8.88]
["bitfinex","SOLUSD",1765996752968,11.10701135,123.36,123.33,9.57]
["bitfinex","SOLUSD",1765996753762,11.10701135,123.36,123.33,17.67830416]
["bitfinex","SOLUSD",1765996754474,0.7,123.36,123.33,17.67830416]
["bitfinex","SOLUSD",1765996755957,18.51339204,123.36,123.33,8.88]
["bitfinex","SOLUSD",1765996756272,0.7,123.34,123.31,17.67930569]
["bitfinex","SOLUSD",1765996756471,10.40701135,123.35,123.31,17.67930569]
["bitfinex","SOLUSD",1765996756675,11.10701135,123.35,123.31,17.67930569]
["bitfinex","SOLUSD",1765996757179,0.7,123.34,123.31,17.67932651]
["bitfinex","SOLUSD",1765996758370,11.10701135,123.34,123.31,8.88]
["bitfinex","SOLUSD",1765996758982,11.10701135,123.34,123.31,9.57]
["bitfinex","SOLUSD",1765996759383,11.10701135,123.34,123.31,17.67948307]
["bitfinex","SOLUSD",1765996760663,0.7,123.34,123.31,17.67948307]
["bitfinex","SOLUSD",1765996761682,19.28701135,123.37,123.32,0.69]
["bitfinex","SOLUSD",1765996761875,1e-08,123.38,123.33,0.69]
["bitfinex","SOLUSD",1765996761876,11.10701136,123.38,123.33,0.69]
["bitfinex","SOLUSD",1765996762884,11.10701136,123.38,123.34,8.79766985]
["bitfinex","SOLUSD",1765996763081,11.10701136,123.38,123.34,17.67766985]
["bitfinex","SOLUSD",1765996763272,0.70000001,123.38,123.35,0.69]
["bitfinex","SOLUSD",1765996763765,0.70000001,123.38,123.34,17.67766985]
["bitfinex","SOLUSD",1765996763967,0.70000001,123.38,123.34,16.98766985]
["bitfinex","SOLUSD",1765996764286,0.70000001,123.38,123.35,0.69]
["bitfinex","SOLUSD",1765996764461,0.70000001,123.38,123.35,8.10699952]
["bitfinex","SOLUSD",1765996764665,11.10701136,123.38,123.35,8.79699952]
["bitfinex","SOLUSD",1765996764967,11.10701136,123.38,123.35,8.10699952]
["bitfinex","SOLUSD",1765996766093,11.10701136,123.38,123.35,8.79699952]
["bitfinex","SOLUSD",1765996766283,1e-08,123.38,123.35,8.79699952]
["bitfinex","SOLUSD",1765996766584,1e-08,123.38,123.36,0.69]
["bitfinex","SOLUSD",1765996767480,1e-08,123.38,123.36,8.79631221]
["bitfinex","SOLUSD",1765996768765,1e-08,123.38,123.35,8.10701256]
["bitfinex","SOLUSD",1765996769087,1e-08,123.38,123.36,0.69]
["bitfinex","SOLUSD",1765996769666,10.40701136,123.38,123.36,0.69]
["bitfinex","SOLUSD",1765996769871,10.40701136,123.38,123.35,17.67701256]
["bitfinex","SOLUSD",1765996770180,10.40701136,123.38,123.35,16.98701256]
["bitfinex","SOLUSD",1765996770482,0.70000001,123.38,123.35,8.88]
["bitfinex","SOLUSD",1765996770690,11.10701136,123.38,123.35,8.88]
["bitfinex","SOLUSD",1765996771065,11.10701136,123.38,123.35,0.69]
["bitfinex","SOLUSD",1765996771388,10.40701135,123.36,123.33,8.79820274]
["bitfinex","SOLUSD",1765996771972,19.98701136,123.38,123.35,0.69]
["bitfinex","SOLUSD",1765996772166,11.10701136,123.38,123.35,0.69]
["bitfinex","SOLUSD",1765996772795,10.40701135,123.37,123.35,0.69]
["bitfinex","SOLUSD",1765996773299,11.10701136,123.38,123.35,8.79699611]
["bitfinex","SOLUSD",1765996773614,10.40701135,123.36,123.34,8.79736836]
["bitfinex","SOLUSD",1765996773773,10.40701135,123.36,123.33,8.88]
["bitfinex","SOLUSD",1765996773774,11.10701135,123.35,123.33,8.88]
["bitfinex","SOLUSD",1765996774097,10.40701135,123.35,123.33,9.57]
["bitfinex","SOLUSD",1765996775021,10.40701135,123.35,123.32,8.79860517]
["bitfinex","SOLUSD",1765996775402,4.35852278,123.35,123.32,8.79860517]
["bitfinex","SOLUSD",1765996775712,4.35852278,123.35,123.33,0.69]
["bitfinex","SOLUSD",1765996776027,5.05852278,123.35,123.32,8.79860517]
["bitfinex","SOLUSD",1765996776691,5.05852278,123.35,123.32,0.69]
["bitfinex","SOLUSD",1765996777419,5.05852278,123.34,123.31,17.67937639]
["bitfinex","SOLUSD",1765996777617,4.35852278,123.34,123.31,17.67937639]
["bitfinex","SOLUSD",1765996777809,4.35852278,123.34,123.32,0.69]
["bitfinex","SOLUSD",1765996778012,5.05852278,123.35,123.32,8.79894636]
["bitfinex","SOLUSD",1765996778195,4.35852278,123.34,123.32,0.69]
["bitfinex","SOLUSD",1765996778396,4.35852278,123.33,123.31,71.87]
["bitfinex","SOLUSD",1765996778698,4.35852278,123.32,123.3,62.99]
["bitfinex","SOLUSD",1765996779004,5.05852278,123.31,123.27,0.69]
["bitfinex","SOLUSD",1765996779206,4.35852278,123.29,123.28,0.69]
["bitfinex","SOLUSD",1765996779709,4.35852278,123.3,123.28,0.69]
["bitfinex","SOLUSD",1765996781292,19.25638347,123.33,123.29,0.65]
["bitfinex","SOLUSD",1765996781596,4.35852278,123.32,123.29,0.65]
["bitfinex","SOLUSD",1765996782689,4.35852278,123.31,123.29,0.65]
["bitfinex","SOLUSD",1765996783409,4.35852278,123.31,123.28,8.76123268]
["bitfinex","SOLUSD",1765996783713,4.35852278,123.3,123.27,17.64206392]
["bitfinex","SOLUSD",1765996783915,4.35852278,123.3,123.28,0.65]
["bitfinex","SOLUSD",1765996784095,5.06852278,123.31,123.28,0.65]
["bitfinex","SOLUSD",1765996784515,4.35852278,123.31,123.28,0.65]
["bitfinex","SOLUSD",1765996786616,4.35852278,123.31,123.28,0.65]
["bitfinex","SOLUSD",1765996786796,4.35852278,123.3,123.27,8.88]
["bitfinex","SOLUSD",1765996787114,4.35852278,123.3,123.27,9.53]
["bitfinex","SOLUSD",1765996787316,4.35852278,123.3,123.28,0.65]
["bitfinex","SOLUSD",1765996788507,4.35852278,123.3,123.27,9.53]
["bitfinex","SOLUSD",1765996788704,13.17890534,123.3,123.27,9.53]
["bitfinex","SOLUSD",1765996788899,4.36244178,123.29,123.27,0.65]
["bitfinex","SOLUSD",1765996789228,5.07244178,123.29,123.26,0.65]
["bitfinex","SOLUSD",1765996789517,4.36244178,123.29,123.26,0.65]
["bitfinex","SOLUSD",1765996792712,4.36244178,123.29,123.27,0.65]
["bitfinex","SOLUSD",1765996793517,4.36244178,123.28,123.26,0.65]
["bitfinex","SOLUSD",1765996794531,5.07244178,123.27,123.24,62.95]
["bitfinex","SOLUSD",1765996794696,4.36244178,123.26,123.25,0.65]
["bitfinex","SOLUSD",1765996794899,5.07244178,123.27,123.24,62.95]
["bitfinex","SOLUSD",1765996795524,2.79310173,123.26,123.24,62.95]
["bitfinex","SOLUSD",1765996796020,2.79310173,123.25,123.24,0.65]
["bitfinex","SOLUSD",1765996796321,0.71,123.21,123.18,0.75]
["bitfinex","SOLUSD",1765996796616,3.50310173,123.19,123.18,0.1]
["bitfinex","SOLUSD",1765996796808,10.43767296,123.18,123.17,40.22279561]
["bitfinex","SOLUSD",1765996797116,18.39994492,123.21,123.17,0.52279561]
["bitfinex","SOLUSD",1765996797300,2.79310173,123.2,123.17,0.1]
["bitfinex","SOLUSD",1765996797507,0.71,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996797702,6.4238171,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996798501,0.71,123.17,123.15,0.1]
["bitfinex","SOLUSD",1765996798700,6.4238171,123.16,123.15,0.1]
["bitfinex","SOLUSD",1765996800623,0.71,123.15,123.12,40.01890422]
["bitfinex","SOLUSD",1765996800810,6.4238171,123.13,123.12,40.11890422]
["bitfinex","SOLUSD",1765996801200,6.4238171,123.13,123.11,0.1]
["bitfinex","SOLUSD",1765996801396,12.8476342,123.12,123.07,0.65]
["bitfinex","SOLUSD",1765996801614,6.4238171,123.08,123.05,40.18569752]
["bitfinex","SOLUSD",1765996801901,8.9,123.11,123.06,0.65]
["bitfinex","SOLUSD",1765996802715,5.7038171,123.08,123.05,40.18569752]
["bitfinex","SOLUSD",1765996802916,8.9,123.11,123.06,0.19]
["bitfinex","SOLUSD",1765996803111,6.4238171,123.08,123.06,0.19]
["bitfinex","SOLUSD",1765996803312,6.4238171,123.07,123.05,40.18569752]
["bitfinex","SOLUSD",1765996803722,0.71,123.05,123.04,0.1]
["bitfinex","SOLUSD",1765996803905,6.4238171,123.05,123.02,0.1]
["bitfinex","SOLUSD",1765996804112,7.1338171,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996804423,6.4238171,123.04,123.02,0.1]
["bitfinex","SOLUSD",1765996804620,0.71,123.05,123.02,0.1]
["bitfinex","SOLUSD",1765996804815,0.71,123.05,123.03,40.15175954]
["bitfinex","SOLUSD",1765996805024,7.1338171,123.04,123.03,40.15175954]
["bitfinex","SOLUSD",1765996805215,6.9638171,123.04,123.03,40.57542793]
["bitfinex","SOLUSD",1765996805534,6.9638171,123.04,123.02,0.1]
["bitfinex","SOLUSD",1765996805535,10.43767296,123.06,123.02,0.1]
["bitfinex","SOLUSD",1765996805716,6.4238171,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996806405,16.86149006,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996806607,16.86149006,123.03,123.02,41.06334839]
["bitfinex","SOLUSD",1765996806928,4.24347148,123.07,123.02,41.78334839]
["bitfinex","SOLUSD",1765996807130,6.4238171,123.05,123.03,0.72]
["bitfinex","SOLUSD",1765996807320,6.4238171,123.08,123.04,0.72]
["bitfinex","SOLUSD",1765996807523,6.4238171,123.09,123.04,0.72]
["bitfinex","SOLUSD",1765996807728,8.9,123.11,123.06,0.72]
["bitfinex","SOLUSD",1765996807729,6.4238171,123.1,123.06,0.72]
["bitfinex","SOLUSD",1765996808109,6.4238171,123.11,123.06,0.72]
["bitfinex","SOLUSD",1765996808724,6.4238171,123.1,123.06,0.72]
["bitfinex","SOLUSD",1765996808929,10.43767296,123.11,123.06,0.72]
["bitfinex","SOLUSD",1765996809128,6.4238171,123.09,123.06,0.72]
["bitfinex","SOLUSD",1765996809720,10.43767296,123.11,123.06,0.72]
["bitfinex","SOLUSD",1765996809928,6.4238171,123.09,123.06,0.72]
["bitfinex","SOLUSD",1765996810245,16.86149006,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765996810722,10.43767296,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765996811139,6.4238171,123.1,123.07,0.68]
["bitfinex","SOLUSD",1765996812031,16.86149006,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765996812231,6.4238171,123.1,123.07,0.68]
["bitfinex","SOLUSD",1765996812634,10.43767296,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765996812839,16.86149006,123.11,123.07,0.68]
["bitfinex","SOLUSD",1765996813223,6.4238171,123.1,123.08,8.9]
["bitfinex","SOLUSD",1765996813539,6.4238171,123.1,123.08,9.58]
["bitfinex","SOLUSD",1765996813924,6.4238171,123.1,123.09,0.68]
["bitfinex","SOLUSD",1765996814234,16.86149006,123.11,123.08,8.9]
["bitfinex","SOLUSD",1765996814438,6.4238171,123.1,123.08,9.58]
["bitfinex","SOLUSD",1765996814625,16.86149006,123.11,123.09,0.68]
["bitfinex","SOLUSD",1765996816415,10.43767296,123.11,123.09,0.68]
["bitfinex","SOLUSD",1765996816615,6.4238171,123.1,123.09,0.68]
["bitfinex","SOLUSD",1765996817120,6.4238171,123.1,123.06,0.68]
["bitfinex","SOLUSD",1765996817327,6.4238171,123.11,123.08,0.68]
["bitfinex","SOLUSD",1765996817540,6.4238171,123.1,123.08,0.68]
["bitfinex","SOLUSD",1765996818833,6.4238171,123.11,123.08,0.68]
["bitfinex","SOLUSD",1765996819037,10.43767296,123.12,123.08,0.68]
["bitfinex","SOLUSD",1765996819221,6.4238171,123.11,123.08,0.68]
["bitfinex","SOLUSD",1765996819916,6.4238171,123.11,123.09,9.58]
["bitfinex","SOLUSD",1765996820724,6.4238171,123.1,123.09,9.58]
["bitfinex","SOLUSD",1765996820923,6.4238171,123.1,123.09,8.9]
["bitfinex","SOLUSD",1765996821119,6.4238171,123.1,123.03,0.68]
["bitfinex","SOLUSD",1765996821334,10.43767296,123.11,123.05,0.68]
["bitfinex","SOLUSD",1765996821531,6.4238171,123.09,123.05,0.68]
["bitfinex","SOLUSD",1765996821921,6.4238171,123.1,123.05,0.68]
["bitfinex","SOLUSD",1765996822116,4.2405919,123.14,123.06,7.1038171]
["bitfinex","SOLUSD",1765996822341,6.4238171,123.13,123.08,0.68]
["bitfinex","SOLUSD",1765996822922,6.4238171,123.12,123.08,0.68]
["bitfinex","SOLUSD",1765996823319,6.4238171,123.11,123.09,9.58]
["bitfinex","SOLUSD",1765996823924,6.4238171,123.1,123.09,8.9]
["bitfinex","SOLUSD",1765996824324,6.4238171,123.1,123.07,0.68]
["bitfinex","SOLUSD",1765996824524,6.4238171,123.09,123.08,8.9]
["bitfinex","SOLUSD",1765996824937,8.80994492,123.12,123.08,8.9]
["bitfinex","SOLUSD",1765996824938,6.4238171,123.1,123.08,8.9]
["bitfinex","SOLUSD",1765996825925,8.80994492,123.12,123.08,8.9]
["bitfinex","SOLUSD",1765996826125,6.4238171,123.1,123.08,8.9]
["bitfinex","SOLUSD",1765996826525,10.43767296,123.06,123.02,0.1]
["bitfinex","SOLUSD",1765996826758,6.4238171,123.04,123.02,0.1]
["bitfinex","SOLUSD",1765996826923,6.4238171,123.04,123.02,9.0]
["bitfinex","SOLUSD",1765996827124,6.4238171,123.03,123.02,9.0]
["bitfinex","SOLUSD",1765996827931,6.4238171,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996829048,16.86149006,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996829244,25.67143498,123.03,123.02,0.1]
["bitfinex","SOLUSD",1765996829552,8.80994492,123.02,122.96,0.68]
["bitfinex","SOLUSD",1765996829765,8.80994492,123.02,122.96,8.9]
["bitfinex","SOLUSD",1765996829930,6.4238171,123.0,122.97,0.68]
["bitfinex","SOLUSD",1765996830238,6.4238171,122.99,122.96,8.9]
["bitfinex","SOLUSD",1765996830438,6.4238171,122.99,122.96,9.58]
["bitfinex","SOLUSD",1765996830642,8.80994492,123.02,122.96,9.58]
["bitfinex","SOLUSD",1765996830845,6.4238171,122.99,122.96,9.58]
["bitfinex","SOLUSD",1765996831047,6.4238171,123.0,122.97,0.68]
["bitfinex","SOLUSD",1765996832022,6.4238171,123.02,122.97,0.68]
["bitfinex","SOLUSD",1765996832231,10.43767296,123.01,122.98,8.9]
["bitfinex","SOLUSD",1765996832554,16.86149006,123.01,122.98,9.58]
["bitfinex","SOLUSD",1765996832929,10.43767296,123.01,122.98,8.9]
["bitfinex","SOLUSD",1765996833132,8.80994492,123.07,123.0,0.68]
["bitfinex","SOLUSD",1765996833331,6.4238171,123.06,123.02,0.68]
["bitfinex","SOLUSD",1765996833662,16.86149006,123.06,123.03,0.68]
["bitfinex","SOLUSD",1765996833850,6.4238171,123.09,123.05,0.68]
["bitfinex","SOLUSD",1765996834249,50.53780604,123.14,123.05,0.68]
["bitfinex","SOLUSD",1765996834434,6.4238171,123.09,123.05,0.68]
["bitfinex","SOLUSD",1765996835255,6.4238171,123.08,123.05,0.68]
["bitfinex","SOLUSD",1765996836467,16.86149006,123.09,123.05,0.68]
["bitfinex","SOLUSD",1765996836769,16.86149006,123.09,123.06,0.68]
["bitfinex","SOLUSD",1765996836770,10.43767296,123.09,123.06,0.68]
["bitfinex","SOLUSD",1765996836953,6.4238171,123.1,123.06,0.68]
["bitfinex","SOLUSD",1765996837252,6.4238171,123.09,123.06,0.68]
["bitfinex","SOLUSD",1765996837436,6.4238171,123.08,123.04,0.68]
["bitfinex","SOLUSD",1765996837636,6.4238171,123.07,123.04,0.68]
["bitfinex","SOLUSD",1765996837836,6.4238171,123.07,123.04,9.58]
["bitfinex","SOLUSD",1765996839560,10.43767296,123.05,122.99,8.9]
["bitfinex","SOLUSD",1765996839862,10.43767296,123.05,123.0,0.68]
["bitfinex","SOLUSD",1765996840154,6.4238171,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996840348,8.80994492,123.06,122.98,0.68]
["bitfinex","SOLUSD",1765996840551,6.4238171,123.02,122.99,0.68]
["bitfinex","SOLUSD",1765996840941,10.43767296,123.03,122.99,0.68]
["bitfinex","SOLUSD",1765996841439,16.86149006,123.03,122.99,0.68]
["bitfinex","SOLUSD",1765996841763,16.86149006,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996842234,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996842429,16.86149006,123.05,123.02,0.68]
["bitfinex","SOLUSD",1765996842862,16.86149006,123.05,122.98,17.03121378]
["bitfinex","SOLUSD",1765996842863,16.86149006,123.05,122.99,0.68]
["bitfinex","SOLUSD",1765996843160,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996843359,16.86149006,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996843667,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996843869,10.43767296,123.05,123.01,7.1038171]
["bitfinex","SOLUSD",1765996844040,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996844841,16.86149006,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996845048,6.4238171,123.04,123.01,9.58]
["bitfinex","SOLUSD",1765996845361,6.4238171,123.03,123.0,9.58]
["bitfinex","SOLUSD",1765996845566,15.23376202,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996845950,6.4238171,123.03,123.0,0.68]
["bitfinex","SOLUSD",1765996846557,16.86149006,123.05,123.0,0.68]
["bitfinex","SOLUSD",1765996846760,15.23376202,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996847252,8.80994492,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996847566,15.23376202,123.04,123.0,8.9]
["bitfinex","SOLUSD",1765996847771,6.4238171,123.03,123.0,8.9]
["bitfinex","SOLUSD",1765996847943,8.80994492,123.04,122.97,8.9]
["bitfinex","SOLUSD",1765996847944,10.43767296,123.01,122.97,8.9]
["bitfinex","SOLUSD",1765996848138,8.80994492,123.04,122.98,0.68]
["bitfinex","SOLUSD",1765996848338,10.43767296,123.02,122.98,0.68]
["bitfinex","SOLUSD",1765996848561,10.43767296,123.02,122.99,0.68]
["bitfinex","SOLUSD",1765996848966,15.23376202,123.02,122.98,0.68]
["bitfinex","SOLUSD",1765996849146,6.4238171,123.02,122.98,0.68]
["bitfinex","SOLUSD",1765996850064,10.43767296,123.03,122.98,0.68]
["bitfinex","SOLUSD",1765996850268,6.4238171,123.02,122.98,0.68]
["bitfinex","SOLUSD",1765996850474,6.4238171,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996850675,16.86149006,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765996851241,16.86149006,122.98,122.91,0.68]
["bitfinex","SOLUSD",1765996851447,10.43767296,122.98,122.93,0.68]
["bitfinex","SOLUSD",1765996851745,16.23376201,123.03,122.96,0.68]
["bitfinex","SOLUSD",1765996851746,6.4238171,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765996851957,6.4238171,122.99,122.96,0.68]
["bitfinex","SOLUSD",1765996852668,6.4238171,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765996853466,16.86149006,123.01,122.97,0.68]
["bitfinex","SOLUSD",1765996853769,10.43767296,123.01,122.98,0.68]
["bitfinex","SOLUSD",1765996854265,4.24277978,123.03,122.98,0.68]
["bitfinex","SOLUSD",1765996854564,6.4238171,123.03,122.98,0.68]
["bitfinex","SOLUSD",1765996854738,8.80994492,123.04,122.98,0.68]
["bitfinex","SOLUSD",1765996854938,6.4238171,123.02,122.98,0.68]
["bitfinex","SOLUSD",1765996855161,6.4238171,123.01,122.98,0.68]
["bitfinex","SOLUSD",1765996855340,10.46906045,123.0,122.97,9.6]
["bitfinex","SOLUSD",1765996855538,10.46906045,123.0,122.96,9.6]
["bitfinex","SOLUSD",1765996855966,10.46906045,123.0,122.96,8.92]
["bitfinex","SOLUSD",1765996856144,10.46906045,123.0,122.96,9.6]
["bitfinex","SOLUSD",1765996856468,10.46906045,122.99,122.96,9.6]
["bitfinex","SOLUSD",1765996856663,10.46906045,122.99,122.96,0.68]
["bitfinex","SOLUSD",1765996857045,8.80994492,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765996857259,10.46906045,122.99,122.96,0.68]
["bitfinex","SOLUSD",1765996857449,10.46906045,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996857653,10.46906045,122.98,122.95,9.6]
["bitfinex","SOLUSD",1765996858067,10.46906045,122.98,122.95,8.92]
["bitfinex","SOLUSD",1765996858372,8.80994492,123.0,122.96,0.68]
["bitfinex","SOLUSD",1765996858675,10.46906045,122.98,122.95,9.6]
["bitfinex","SOLUSD",1765996859359,10.46906045,122.98,122.95,0.68]
["bitfinex","SOLUSD",1765996859743,8.80994492,123.0,122.95,0.68]
["bitfinex","SOLUSD",1765996859939,10.46906045,122.98,122.95,0.68]
["bitfinex","SOLUSD",1765996860144,8.80994492,123.0,122.95,0.68]
["bitfinex","SOLUSD",1765996860345,19.27900537,123.0,122.95,10.46906045]
["bitfinex","SOLUSD",1765996860552,4.24220725,123.05,122.99,0.68]
["bitfinex","SOLUSD",1765996860767,10.46906045,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996860971,4.24220725,123.05,122.99,9.6]
["bitfinex","SOLUSD",1765996861159,10.46906045,123.04,123.0,0.68]
["bitfinex","SOLUSD",1765996861356,10.46302213,123.02,122.99,9.6]
["bitfinex","SOLUSD",1765996861557,8.80994492,123.04,122.99,0.68]
["bitfinex","SOLUSD",1765996861866,10.46302213,123.02,122.99,0.68]
["bitfinex","SOLUSD",1765996862058,10.46302213,123.03,122.99,0.68]
["bitfinex","SOLUSD",1765996862246,10.46302213,123.02,122.99,0.68]
["bitfinex","SOLUSD",1765996862448,10.46302213,123.02,122.98,8.92]
["bitfinex","SOLUSD",1765996862662,4.24220725,123.05,122.99,0.68]
["bitfinex","SOLUSD",1765996862861,10.46302213,123.04,122.99,0.68]
["bitfinex","SOLUSD",1765996863173,10.46302213,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996863771,13.05072231,123.08,123.01,0.68]
["bitfinex","SOLUSD",1765996863971,10.46302213,123.06,123.02,0.68]
["bitfinex","SOLUSD",1765996864173,13.05072231,123.08,123.03,8.92]
["bitfinex","SOLUSD",1765996864475,19.27296705,123.06,123.03,8.92]
["bitfinex","SOLUSD",1765996864673,10.46302213,123.04,123.01,0.68]
["bitfinex","SOLUSD",1765996864973,10.46302213,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996865171,10.46302213,123.06,123.01,0.68]
["bitfinex","SOLUSD",1765996865753,10.46302213,123.06,123.02,0.68]
["bitfinex","SOLUSD",1765996866579,10.46302213,123.05,123.01,0.68]
["bitfinex","SOLUSD",1765996866783,10.46302213,123.05,123.02,0.68]
["bitfinex","SOLUSD",1765996867153,10.46302213,123.03,122.98,0.68]
["bitfinex","SOLUSD",1765996867349,5.24077738,123.08,123.0,0.68]
["bitfinex","SOLUSD",1765996867549,8.80994492,123.07,123.0,10.46302213]
["bitfinex","SOLUSD",1765996867781,10.43767296,123.06,123.01,0.68]
["bitfinex","SOLUSD",1765996867988,10.46302213,123.04,123.01,9.6]
["bitfinex","SOLUSD",1765996868874,10.46302213,123.03,122.99,0.68]
["bitfinex","SOLUSD",1765996869679,10.43767296,123.04,122.98,9.62]
["bitfinex","SOLUSD",1765996869680,10.46302213,123.01,122.98,9.62]
["bitfinex","SOLUSD",1765996870082,10.46302213,122.99,122.96,9.62]
["bitfinex","SOLUSD",1765996870252,10.46302213,122.97,122.91,0.7]
["bitfinex","SOLUSD",1765996870458,10.46302213,122.95,122.91,0.7]
["bitfinex","SOLUSD",1765996870785,8.80994492,122.98,122.91,0.7]
["bitfinex","SOLUSD",1765996870986,10.46302213,122.96,122.91,0.7]
["bitfinex","SOLUSD",1765996871217,8.80994492,122.98,122.91,0.7]
["bitfinex","SOLUSD",1765996871382,10.46302213,122.96,122.91,0.7]
["bitfinex","SOLUSD",1765996871683,10.46302213,122.95,122.92,0.7]
["bitfinex","SOLUSD",1765996872585,8.80994492,122.98,122.92,9.62]
["bitfinex","SOLUSD",1765996873086,10.46302213,122.94,122.92,8.92]
["bitfinex","SOLUSD",1765996873285,10.43767296,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996873461,8.80994492,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996873662,20.90069509,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996874174,10.43767296,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996874393,29.71064001,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996875064,20.90069509,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996875466,10.46302213,122.93,122.9,0.1]
["bitfinex","SOLUSD",1765996875863,10.46302213,122.93,122.9,0.8]
["bitfinex","SOLUSD",1765996876063,10.46302213,122.94,122.9,0.8]
["bitfinex","SOLUSD",1765996876281,9.80994491,122.98,122.9,0.8]
["bitfinex","SOLUSD",1765996876485,10.43767296,122.95,122.9,0.8]
["bitfinex","SOLUSD",1765996876798,20.90069509,122.95,122.9,0.8]
["bitfinex","SOLUSD",1765996877169,20.90069509,122.95,122.9,0.1]
["bitfinex","SOLUSD",1765996877371,29.71064001,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996877680,19.27296705,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996877887,29.71064001,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996878090,19.24761788,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996878304,8.80994492,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996878590,19.27296705,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996878790,8.80994492,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996878969,19.27296705,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996879592,8.80994492,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996879892,19.24761788,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996880067,19.27296705,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996880266,8.80994492,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996880490,19.27296705,122.91,122.9,0.1]
["bitfinex","SOLUSD",1765996882379,19.24761788,122.87,122.79,10.46302213]
["bitfinex","SOLUSD",1765996882571,9.80994491,122.87,122.79,0.7]
["bitfinex","SOLUSD",1765996882768,8.80994492,122.79,122.78,114.63]
["bitfinex","SOLUSD",1765996882962,8.80994492,122.77,122.72,4.5926]
["bitfinex","SOLUSD",1765996883183,4.2514,122.78,122.72,5.2926]
["bitfinex","SOLUSD",1765996883377,19.27296705,122.77,122.73,0.7]
["bitfinex","SOLUSD",1765996883711,19.27296705,122.77,122.72,4.5926]
["bitfinex","SOLUSD",1765996883712,10.46302213,122.74,122.72,4.5926]
["bitfinex","SOLUSD",1765996884196,10.46302213,122.75,122.72,4.5926]
["bitfinex","SOLUSD",1765996884391,10.46302213,122.76,122.72,4.5926]
["bitfinex","SOLUSD",1765996884577,8.80994492,122.77,122.72,5.2926]
["bitfinex","SOLUSD",1765996884776,14.71442213,122.78,122.74,0.7]
["bitfinex","SOLUSD",1765996885088,4.2514,122.78,122.75,10.46302213]
["bitfinex","SOLUSD",1765996885271,4.2514,122.78,122.72,12.74120348]
["bitfinex","SOLUSD",1765996885272,4.2514,122.78,122.73,0.7]
["bitfinex","SOLUSD",1765996885594,8.80994492,122.77,122.72,4.5926]
["bitfinex","SOLUSD",1765996885889,4.2514,122.78,122.72,4.5926]
["bitfinex","SOLUSD",1765996885890,10.46302213,122.74,122.72,4.5926]
["bitfinex","SOLUSD",1765996886091,10.43767296,122.73,122.72,4.5926]
["bitfinex","SOLUSD",1765996886394,10.43767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1765996886688,10.43767296,122.76,122.73,11.16302213]
["bitfinex","SOLUSD",1765996886889,10.43767296,122.76,122.74,0.7]
["bitfinex","SOLUSD",1765996887091,29.71064001,122.75,122.7,0.7]
["bitfinex","SOLUSD",1765996887290,19.24761788,122.75,122.7,0.7]
["bitfinex","SOLUSD",1765996887468,29.71064001,122.75,122.7,0.7]
["bitfinex","SOLUSD",1765996887886,19.24761788,122.75,122.7,0.7]
["bitfinex","SOLUSD",1765996888089,10.46302213,122.74,122.7,0.7]
["bitfinex","SOLUSD",1765996888290,19.27296705,122.74,122.7,0.7]
["bitfinex","SOLUSD",1765996888481,8.80994492,122.74,122.7,0.7]
["bitfinex","SOLUSD",1765996888688,14.17139999,122.78,122.7,0.7]
["bitfinex","SOLUSD",1765996888689,4.2514,122.78,122.72,10.46302213]
["bitfinex","SOLUSD",1765996888889,14.71442213,122.78,122.74,0.7]
["bitfinex","SOLUSD",1765996889197,10.46302213,122.78,122.74,0.7]
["bitfinex","SOLUSD",1765996889498,8.80994492,122.8,122.7,0.7]
["bitfinex","SOLUSD",1765996889691,10.43767296,122.76,122.72,10.46302213]
["bitfinex","SOLUSD",1765996889890,10.43767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1765996890286,10.46302213,122.75,122.72,0.7]
["bitfinex","SOLUSD",1765996890690,10.46302213,122.74,122.7,0.7]
["bitfinex","SOLUSD",1765996890889,19.24761788,122.76,122.7,0.7]
["bitfinex","SOLUSD",1765996891089,10.46302213,122.74,122.7,0.7]
["bitfinex","SOLUSD",1765996891395,10.43767296,122.74,122.72,0.7]
["bitfinex","SOLUSD",1765996891596,10.46302213,122.77,122.72,0.7]
["bitfinex","SOLUSD",1765996891776,10.46302213,122.77,122.73,0.7]
["bitfinex","SOLUSD",1765996891976,19.24761788,122.78,122.74,11.16302213]
["bitfinex","SOLUSD",1765996892176,0.99999999,122.87,122.78,0.7]
["bitfinex","SOLUSD",1765996892472,10.46302213,122.85,122.75,0.7]
["bitfinex","SOLUSD",1765996892678,20.90069509,122.81,122.76,0.7]
["bitfinex","SOLUSD",1765996892892,8.80994492,122.84,122.76,0.7]
["bitfinex","SOLUSD",1765996893177,19.27296705,122.8,122.76,0.7]
["bitfinex","SOLUSD",1765996894375,10.46302213,122.84,122.8,0.7]
["bitfinex","SOLUSD",1765996894576,0.99999999,122.89,122.8,0.7]
["bitfinex","SOLUSD",1765996894577,8.80994492,122.87,122.8,0.7]
["bitfinex","SOLUSD",1765996894773,0.99999999,122.92,122.84,11.16302213]
["bitfinex","SOLUSD",1765996895008,8.896931,141.59,122.84,11.16302213]
["bitfinex","SOLUSD",1765996895009,10.46302213,122.91,122.88,0.7]
["bitfinex","SOLUSD",1765996895197,9.91999999,122.97,122.88,11.16302213]
["bitfinex","SOLUSD",1765996895396,9.91999999,122.97,122.9,11.16302213]
["bitfinex","SOLUSD",1765996895589,10.43767296,122.92,122.91,0.7]
["bitfinex","SOLUSD",1765996895790,10.46302213,122.97,122.92,0.7]
["bitfinex","SOLUSD",1765996895992,10.46302213,122.98,122.93,0.7]
["bitfinex","SOLUSD",1765996896205,0.99999999,123.01,122.91,11.16302213]
["bitfinex","SOLUSD",1765996896504,8.92,123.03,122.94,10.46302213]
["bitfinex","SOLUSD",1765996896812,0.99999999,123.03,122.95,0.7]
["bitfinex","SOLUSD",1765996897107,10.46302213,122.98,122.95,0.7]
["bitfinex","SOLUSD",1765996897306,0.99999999,123.0,122.91,9.62]
["bitfinex","SOLUSD",1765996897475,10.46302213,122.95,122.91,9.62]
["bitfinex","SOLUSD",1765996897675,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1765996897896,20.90069509,122.95,122.92,0.7]
["bitfinex","SOLUSD",1765996898289,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1765996898900,10.43767296,122.95,122.92,10.46302213]
["bitfinex","SOLUSD",1765996899102,8.99767296,122.95,122.93,0.7]
["bitfinex","SOLUSD",1765996899410,8.27767296,122.95,122.93,0.7]
["bitfinex","SOLUSD",1765996899790,10.46302213,122.94,122.89,0.02]
["bitfinex","SOLUSD",1765996899996,0.66,122.96,122.9,10.46302213]
["bitfinex","SOLUSD",1765996900193,10.46302213,122.95,122.9,19.40302213]
["bitfinex","SOLUSD",1765996900692,11.12302213,122.96,122.9,19.40302213]
["bitfinex","SOLUSD",1765996901016,11.16302213,122.98,122.92,10.46302213]
["bitfinex","SOLUSD",1765996901308,14.69993076,122.99,122.93,10.46302213]
["bitfinex","SOLUSD",1765996901485,4.23690863,122.99,122.96,10.46302213]
["bitfinex","SOLUSD",1765996901803,8.92,123.02,122.97,10.46302213]
["bitfinex","SOLUSD",1765996901804,0.7,123.01,122.97,10.46302213]
["bitfinex","SOLUSD",1765996901978,4.2350992,123.04,122.96,0.02]
["bitfinex","SOLUSD",1765996901979,0.7,123.03,122.96,0.02]
["bitfinex","SOLUSD",1765996902178,11.16302213,123.01,122.92,0.02]
["bitfinex","SOLUSD",1765996902393,11.16302213,123.01,122.94,0.02]
["bitfinex","SOLUSD",1765996902604,10.46302213,123.01,122.96,10.46302213]
["bitfinex","SOLUSD",1765996902818,0.7,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996903119,11.16302213,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996903484,0.7,122.99,122.95,19.38302213]
["bitfinex","SOLUSD",1765996903838,0.7,123.01,122.95,19.40302213]
["bitfinex","SOLUSD",1765996903992,11.16302213,122.96,122.79,80.90311663]
["bitfinex","SOLUSD",1765996904312,20.90069509,122.97,122.92,10.46302213]
["bitfinex","SOLUSD",1765996904507,0.7,122.96,122.92,10.46302213]
["bitfinex","SOLUSD",1765996904720,11.16302213,122.96,122.91,10.46302213]
["bitfinex","SOLUSD",1765996904896,11.16302213,122.96,122.91,19.38302213]
["bitfinex","SOLUSD",1765996905103,11.16302213,122.95,122.89,10.46302213]
["bitfinex","SOLUSD",1765996905289,0.7,122.94,122.9,10.46302213]
["bitfinex","SOLUSD",1765996905914,0.7,122.93,122.89,19.38302213]
["bitfinex","SOLUSD",1765996906089,0.7,122.93,122.9,10.46302213]
["bitfinex","SOLUSD",1765996906612,0.7,122.94,122.9,10.46302213]
["bitfinex","SOLUSD",1765996906795,0.7,122.94,122.9,19.38302213]
["bitfinex","SOLUSD",1765996907113,11.13767296,122.95,122.91,10.46302213]
["bitfinex","SOLUSD",1765996907288,10.43767296,122.95,122.9,8.92]
["bitfinex","SOLUSD",1765996907489,11.13767296,122.95,122.9,8.92]
["bitfinex","SOLUSD",1765996907801,0.7,122.94,122.9,19.38302213]
["bitfinex","SOLUSD",1765996908002,0.7,122.93,122.9,8.92]
["bitfinex","SOLUSD",1765996908198,0.7,122.93,122.9,19.38302213]
["bitfinex","SOLUSD",1765996908403,0.7,122.93,122.84,8.80994492]
["bitfinex","SOLUSD",1765996908620,0.7,122.9,122.86,10.46302213]
["bitfinex","SOLUSD",1765996908814,0.7,122.9,122.82,20.35451425]
["bitfinex","SOLUSD",1765996908815,11.13767296,122.91,122.87,10.46302213]
["bitfinex","SOLUSD",1765996908987,10.46302213,122.93,122.88,10.46302213]
["bitfinex","SOLUSD",1765996909325,21.60069509,122.93,122.88,10.46302213]
["bitfinex","SOLUSD",1765996909838,0.7,122.92,122.88,10.46302213]
["bitfinex","SOLUSD",1765996910117,10.43767296,122.93,122.89,10.48302213]
["bitfinex","SOLUSD",1765996910302,10.43767296,122.93,122.86,8.13921878]
["bitfinex","SOLUSD",1765996910303,10.43767296,122.93,122.9,19.38302213]
["bitfinex","SOLUSD",1765996910717,10.43767296,122.93,122.9,8.92]
["bitfinex","SOLUSD",1765996910921,10.43767296,122.93,122.9,19.38302213]
["bitfinex","SOLUSD",1765996911599,10.43767296,122.93,122.87,0.02]
["bitfinex","SOLUSD",1765996911600,0.7,122.91,122.87,19.38302213]
["bitfinex","SOLUSD",1765996912320,0.7,122.91,122.84,8.16039073]
["bitfinex","SOLUSD",1765996912624,0.7,122.91,122.85,8.92]
["bitfinex","SOLUSD",1765996912794,0.7,122.91,122.87,10.46302213]
["bitfinex","SOLUSD",1765996913333,0.7,122.91,122.85,62.3]
["bitfinex","SOLUSD",1765996913508,0.7,122.91,122.87,10.46302213]
["bitfinex","SOLUSD",1765996914595,10.43767296,122.92,122.88,10.46302213]
["bitfinex","SOLUSD",1765996914793,0.7,122.96,122.91,10.46302213]
["bitfinex","SOLUSD",1765996915010,0.7,122.96,122.93,10.46302213]
["bitfinex","SOLUSD",1765996915218,0.7,122.96,122.92,8.92]
["bitfinex","SOLUSD",1765996915406,10.43767296,122.95,122.92,8.92]
["bitfinex","SOLUSD",1765996915604,0.7,122.96,122.92,8.92]
["bitfinex","SOLUSD",1765996915795,10.43767296,122.96,122.92,6.44554932]
["bitfinex","SOLUSD",1765996915997,0.7,122.93,122.91,8.92]
["bitfinex","SOLUSD",1765996916603,10.43767296,122.94,122.92,6.44554932]
["bitfinex","SOLUSD",1765996916919,0.7,122.93,122.9,8.92]
["bitfinex","SOLUSD",1765996917531,0.7,122.93,122.89,15.36554932]
["bitfinex","SOLUSD",1765996918725,0.7,122.93,122.89,8.92]
["bitfinex","SOLUSD",1765996919021,0.7,122.92,122.89,8.92]
["bitfinex","SOLUSD",1765996920324,10.43767296,122.91,122.88,15.36554932]
["bitfinex","SOLUSD",1765996920508,0.7,122.93,122.89,6.44554932]
["bitfinex","SOLUSD",1765996920707,0.7,122.95,122.88,17.0578714]
["bitfinex","SOLUSD",1765996921104,10.43767296,122.95,122.91,6.44554932]
["bitfinex","SOLUSD",1765996921297,0.7,122.94,122.91,6.44554932]
["bitfinex","SOLUSD",1765996921493,0.7,122.93,122.89,6.44554932]
["bitfinex","SOLUSD",1765996921919,0.7,122.93,122.9,8.92]
["bitfinex","SOLUSD",1765996922422,0.7,122.93,122.9,15.36554932]
["bitfinex","SOLUSD",1765996922818,10.43767296,122.92,122.82,20.35416774]
["bitfinex","SOLUSD",1765996923018,10.43767296,122.92,122.85,6.44554932]
["bitfinex","SOLUSD",1765996923222,0.7,122.9,122.86,6.44554932]
["bitfinex","SOLUSD",1765996924126,0.7,122.9,122.76,7.54554931]
["bitfinex","SOLUSD",1765996924127,0.7,122.87,122.76,7.54554931]
["bitfinex","SOLUSD",1765996924335,0.7,122.87,122.82,6.44554932]
["bitfinex","SOLUSD",1765996924532,0.7,122.86,122.82,15.36554932]
["bitfinex","SOLUSD",1765996924700,8.80994492,122.92,122.82,8.92]
["bitfinex","SOLUSD",1765996924701,10.43767296,122.88,122.82,8.92]
["bitfinex","SOLUSD",1765996924902,0.7,122.9,122.86,6.44554932]
["bitfinex","SOLUSD",1765996925118,7.14554932,122.88,122.83,6.44554932]
["bitfinex","SOLUSD",1765996925327,0.7,122.87,122.83,6.44554932]
["bitfinex","SOLUSD",1765996925525,0.7,122.87,122.82,8.92]
["bitfinex","SOLUSD",1765996925822,6.44554932,122.88,122.83,8.92]
["bitfinex","SOLUSD",1765996926004,7.14554932,122.88,122.83,15.36554932]
["bitfinex","SOLUSD",1765996926416,0.7,122.87,122.83,15.36554932]
["bitfinex","SOLUSD",1765996927026,10.43767296,122.89,122.83,8.92]
["bitfinex","SOLUSD",1765996927534,10.43767296,122.89,122.85,6.44554932]
["bitfinex","SOLUSD",1765996928227,10.43767296,122.89,122.86,6.44554932]
["bitfinex","SOLUSD",1765996928524,10.43767296,122.89,122.85,6.44554932]
["bitfinex","SOLUSD",1765996928926,17.58322228,122.91,122.85,6.44554932]
["bitfinex","SOLUSD",1765996929232,0.67,122.9,122.83,8.92]
["bitfinex","SOLUSD",1765996929613,7.11554932,122.9,122.85,6.44554932]
["bitfinex","SOLUSD",1765996929824,7.11554932,122.9,122.83,8.92]
["bitfinex","SOLUSD",1765996930129,0.67,122.9,122.85,6.44554932]
["bitfinex","SOLUSD",1765996930425,0.67,122.89,122.83,8.92]
["bitfinex","SOLUSD",1765996930626,0.67,122.88,122.84,15.36554932]
["bitfinex","SOLUSD",1765996930808,0.67,122.9,122.85,6.44554932]
["bitfinex","SOLUSD",1765996931124,0.67,122.9,122.86,6.44554932]
["bitfinex","SOLUSD",1765996931544,41.89879504,122.99,122.88,6.44554932]
["bitfinex","SOLUSD",1765996931704,7.11554932,122.94,122.88,6.44554932]
["bitfinex","SOLUSD",1765996932032,6.44554932,122.95,122.89,6.44554932]
["bitfinex","SOLUSD",1765996932203,0.67,122.94,122.86,8.13925843]
["bitfinex","SOLUSD",1765996932407,11.10767296,122.94,122.89,6.44554932]
["bitfinex","SOLUSD",1765996932928,10.43767296,122.94,122.89,6.44554932]
["bitfinex","SOLUSD",1765996933108,10.43767296,122.94,122.9,6.44554932]
["bitfinex","SOLUSD",1765996933311,16.88322228,122.95,122.89,15.36554932]
["bitfinex","SOLUSD",1765996933610,0.67,122.93,122.89,8.92]
["bitfinex","SOLUSD",1765996933812,0.67,122.93,122.89,15.36554932]
["bitfinex","SOLUSD",1765996934544,11.10767296,122.95,122.9,6.44554932]
["bitfinex","SOLUSD",1765996934708,7.11554932,122.97,122.91,6.44554932]
["bitfinex","SOLUSD",1765996934905,6.44599181,122.97,122.92,6.44599181]
["bitfinex","SOLUSD",1765996935416,7.11599181,122.97,122.92,6.44599181]
["bitfinex","SOLUSD",1765996935607,10.43767296,122.95,122.92,6.44599181]
["bitfinex","SOLUSD",1765996936007,11.10767296,122.96,122.91,6.44599181]
["bitfinex","SOLUSD",1765996936208,11.10767296,122.96,122.89,17.05705381]
["bitfinex","SOLUSD",1765996936418,0.67,122.96,122.89,17.05705381]
["bitfinex","SOLUSD",1765996936628,8.92,123.0,122.93,6.44599181]
["bitfinex","SOLUSD",1765996936629,7.11599181,122.98,122.93,6.44599181]
["bitfinex","SOLUSD",1765996936810,7.11599181,122.99,122.94,6.44599181]
["bitfinex","SOLUSD",1765996937011,0.67,122.98,122.92,8.13522786]
["bitfinex","SOLUSD",1765996937220,0.67,122.97,122.92,6.44599181]
["bitfinex","SOLUSD",1765996937423,0.67,122.97,122.93,6.44599181]
["bitfinex","SOLUSD",1765996937930,0.67,122.97,122.92,6.44599181]
["bitfinex","SOLUSD",1765996938233,0.67,122.97,122.94,6.44599181]
["bitfinex","SOLUSD",1765996938434,0.67,122.97,122.93,6.44599181]
["bitfinex","SOLUSD",1765996938732,0.67,122.99,122.95,6.44599181]
["bitfinex","SOLUSD",1765996939106,0.67,122.99,122.96,6.44599181]
["bitfinex","SOLUSD",1765996939428,0.67,122.99,122.95,6.44599181]
["bitfinex","SOLUSD",1765996940012,0.67,122.99,122.96,6.44599181]
["bitfinex","SOLUSD",1765996940210,0.67,123.02,122.97,6.44599181]
["bitfinex","SOLUSD",1765996940410,0.67,123.02,122.94,8.92]
["bitfinex","SOLUSD",1765996940411,0.67,123.02,122.94,35.70039295]
["bitfinex","SOLUSD",1765996940615,0.67,123.02,122.94,17.05366327]
["bitfinex","SOLUSD",1765996940916,0.67,123.01,122.97,6.44599181]
["bitfinex","SOLUSD",1765996941116,0.67,123.01,122.97,15.36599181]
["bitfinex","SOLUSD",1765996941522,0.67,123.0,122.93,8.13443471]
["bitfinex","SOLUSD",1765996941726,0.67,122.99,122.97,8.92]
["bitfinex","SOLUSD",1765996942013,0.67,122.97,122.89,0.71]
["bitfinex","SOLUSD",1765996942214,6.44599181,122.96,122.91,6.44599181]
["bitfinex","SOLUSD",1765996942540,0.67,122.96,122.92,6.44599181]
["bitfinex","SOLUSD",1765996942715,0.67,122.96,122.9,0.71]
["bitfinex","SOLUSD",1765996942916,0.67,122.96,122.92,7.15599181]
["bitfinex","SOLUSD",1765996943452,0.67,122.97,122.92,8.92]
["bitfinex","SOLUSD",1765996943621,10.43767296,122.96,122.93,6.44599181]
["bitfinex","SOLUSD",1765996944150,0.67,122.95,122.91,6.44599181]
["bitfinex","SOLUSD",1765996944443,0.67,122.96,122.93,6.44599181]
["bitfinex","SOLUSD",1765996944645,11.10767296,122.97,122.92,0.71]
["bitfinex","SOLUSD",1765996944938,11.10767296,122.97,122.93,6.44599181]
["bitfinex","SOLUSD",1765996945141,0.67,122.93,122.88,6.44599181]
["bitfinex","SOLUSD",1765996945353,0.67,122.93,122.89,7.15599181]
["bitfinex","SOLUSD",1765996945734,0.67,122.96,122.92,6.44599181]
["bitfinex","SOLUSD",1765996946157,0.67,122.96,122.91,0.71]
["bitfinex","SOLUSD",1765996946448,8.80994492,123.0,122.91,0.71]
["bitfinex","SOLUSD",1765996946449,10.43767296,122.97,122.91,0.71]
["bitfinex","SOLUSD",1765996946623,11.10767296,122.97,122.93,6.44599181]
["bitfinex","SOLUSD",1765996946825,0.67,122.97,122.94,6.44599181]
["bitfinex","SOLUSD",1765996947023,6.44599181,123.0,122.95,6.44599181]
["bitfinex","SOLUSD",1765996947024,0.67,122.99,122.95,6.44599181]
["bitfinex","SOLUSD",1765996947545,0.67,122.99,122.94,0.71]
["bitfinex","SOLUSD",1765996947742,0.67,122.99,122.95,7.15599181]
["bitfinex","SOLUSD",1765996948040,0.67,122.99,122.94,7.15599181]
["bitfinex","SOLUSD",1765996948235,0.67,122.98,122.94,8.92]
["bitfinex","SOLUSD",1765996948440,0.67,122.98,122.94,15.36599181]
["bitfinex","SOLUSD",1765996949126,11.10767296,122.99,122.94,16.07599181]
["bitfinex","SOLUSD",1765996949328,10.43767296,122.99,122.95,7.15599181]
["bitfinex","SOLUSD",1765996949527,0.67,123.0,122.96,6.44599181]
["bitfinex","SOLUSD",1765996950025,0.67,123.0,122.95,7.15599181]
["bitfinex","SOLUSD",1765996950647,11.10767296,123.01,122.96,7.15599181]
["bitfinex","SOLUSD",1765996950834,0.67,123.0,122.96,7.15599181]
["bitfinex","SOLUSD",1765996951149,0.67,123.0,122.96,6.44599181]
["bitfinex","SOLUSD",1765996951443,0.67,123.0,122.96,7.15599181]
["bitfinex","SOLUSD",1765996952235,0.67,123.0,122.94,8.92]
["bitfinex","SOLUSD",1765996952437,7.11599181,123.0,122.94,6.44599181]
["bitfinex","SOLUSD",1765996952626,0.67,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996953253,0.67,122.99,122.95,9.63]
["bitfinex","SOLUSD",1765996953637,0.67,122.99,122.95,8.92]
["bitfinex","SOLUSD",1765996953954,17.55366477,122.97,122.9,0.71]
["bitfinex","SOLUSD",1765996954248,0.67,122.96,122.91,7.15599181]
["bitfinex","SOLUSD",1765996954555,10.43767296,122.95,122.92,7.15599181]
["bitfinex","SOLUSD",1765996955150,10.43767296,122.95,122.86,8.13868598]
["bitfinex","SOLUSD",1765996955151,19.24761788,122.95,122.86,8.13868598]
["bitfinex","SOLUSD",1765996955354,0.67,122.95,122.9,6.44599181]
["bitfinex","SOLUSD",1765996956338,0.67,122.95,122.91,6.44599181]
["bitfinex","SOLUSD",1765996956544,7.11599181,122.99,122.91,0.71]
["bitfinex","SOLUSD",1765996956755,0.67,122.98,122.92,0.71]
["bitfinex","SOLUSD",1765996956933,0.67,122.98,122.94,6.44599181]
["bitfinex","SOLUSD",1765996957130,0.67,122.96,122.91,6.44599181]
["bitfinex","SOLUSD",1765996957452,0.67,122.96,122.92,8.9]
["bitfinex","SOLUSD",1765996958527,0.67,122.96,122.9,0.71]
["bitfinex","SOLUSD",1765996958723,0.67,122.96,122.91,15.34599181]
["bitfinex","SOLUSD",1765996960130,0.67,122.96,122.91,8.9]
["bitfinex","SOLUSD",1765996960439,0.67,122.96,122.92,6.44599181]
["bitfinex","SOLUSD",1765996960644,0.67,122.96,122.92,7.10599181]
["bitfinex","SOLUSD",1765996960941,10.43767296,122.97,122.93,7.10599181]
["bitfinex","SOLUSD",1765996961143,11.11767296,122.97,122.93,7.10599181]
["bitfinex","SOLUSD",1765996961953,6.44599181,123.02,122.96,6.44599181]
["bitfinex","SOLUSD",1765996962154,6.44599181,123.03,122.98,6.44599181]
["bitfinex","SOLUSD",1765996962458,0.68,123.02,122.98,6.44599181]
["bitfinex","SOLUSD",1765996962653,11.11767296,123.02,122.98,6.44599181]
["bitfinex","SOLUSD",1765996962863,10.43767296,123.01,122.98,6.44599181]
["bitfinex","SOLUSD",1765996963448,8.80994492,123.06,122.99,6.44599181]
["bitfinex","SOLUSD",1765996963449,6.44599181,123.05,122.99,6.44599181]
["bitfinex","SOLUSD",1765996963650,0.68,123.04,122.97,0.66]
["bitfinex","SOLUSD",1765996963956,0.68,123.02,122.98,6.44599181]
["bitfinex","SOLUSD",1765996964161,0.68,123.01,122.96,15.34599181]
["bitfinex","SOLUSD",1765996964340,0.68,123.01,122.97,6.44599181]
["bitfinex","SOLUSD",1765996964534,0.68,123.0,122.94,0.66]
["bitfinex","SOLUSD",1765996964740,0.68,123.0,122.97,6.44599181]
["bitfinex","SOLUSD",1765996964949,10.43767296,123.01,122.98,6.44599181]
["bitfinex","SOLUSD",1765996965163,10.43767296,123.01,122.99,6.44599181]
["bitfinex","SOLUSD",1765996965537,10.43767296,123.01,122.97,0.66]
["bitfinex","SOLUSD",1765996965738,10.43767296,123.01,122.99,6.44599181]
["bitfinex","SOLUSD",1765996966469,0.68,123.02,122.97,0.66]
["bitfinex","SOLUSD",1765996966640,11.11767296,123.02,122.95,9.56]
["bitfinex","SOLUSD",1765996966840,11.11767296,123.02,122.99,6.44599181]
["bitfinex","SOLUSD",1765996967668,0.68,123.01,122.95,8.9]
["bitfinex","SOLUSD",1765996967846,0.68,123.01,122.96,15.34599181]
["bitfinex","SOLUSD",1765996968161,0.68,123.0,122.96,8.9]
["bitfinex","SOLUSD",1765996968463,0.68,123.0,122.96,16.00599181]
["bitfinex","SOLUSD",1765996968666,16.88366477,123.0,122.96,8.9]
["bitfinex","SOLUSD",1765996968955,16.88366477,123.0,122.88,0.99999999]
["bitfinex","SOLUSD",1765996968956,10.43767296,123.0,122.95,6.44599181]
["bitfinex","SOLUSD",1765996969159,0.68,122.99,122.95,6.44599181]
["bitfinex","SOLUSD",1765996969944,0.68,122.99,122.96,6.44599181]
["bitfinex","SOLUSD",1765996970654,0.68,122.99,122.92,8.9]
["bitfinex","SOLUSD",1765996970864,6.44599181,122.99,122.92,0.66]
["bitfinex","SOLUSD",1765996971060,0.68,122.96,122.92,6.44599181]
["bitfinex","SOLUSD",1765996971437,0.68,122.96,122.93,6.44599181]
["bitfinex","SOLUSD",1765996971760,0.68,122.96,122.91,9.56]
["bitfinex","SOLUSD",1765996971968,0.68,122.96,122.92,6.44599181]
["bitfinex","SOLUSD",1765996972354,0.68,122.95,122.9,6.44599181]
["bitfinex","SOLUSD",1765996973265,16.88366477,122.96,122.88,8.9]
["bitfinex","SOLUSD",1765996973266,0.68,122.92,122.88,8.9]
["bitfinex","SOLUSD",1765996973447,0.68,122.92,122.88,15.34599181]
["bitfinex","SOLUSD",1765996973845,6.44599181,122.92,122.88,8.9]
["bitfinex","SOLUSD",1765996974046,0.68,122.86,122.79,8.14379193]
["bitfinex","SOLUSD",1765996974270,0.68,122.86,122.78,19.64]
["bitfinex","SOLUSD",1765996974566,0.68,122.84,122.78,0.1]
["bitfinex","SOLUSD",1765996974867,8.80994492,122.85,122.78,0.1]
["bitfinex","SOLUSD",1765996975169,10.43767296,122.84,122.78,0.76]
["bitfinex","SOLUSD",1765996975356,10.43767296,122.84,122.79,0.66]
["bitfinex","SOLUSD",1765996975557,11.11767296,122.84,122.79,0.66]
["bitfinex","SOLUSD",1765996975963,0.68,122.83,122.78,9.0]
["bitfinex","SOLUSD",1765996976669,0.68,122.83,122.76,0.1]
["bitfinex","SOLUSD",1765996976670,8.80994492,122.83,122.76,0.1]
["bitfinex","SOLUSD",1765996976869,0.68,122.79,122.74,6.44599181]
["bitfinex","SOLUSD",1765996977176,10.43767296,122.85,122.78,0.66]
["bitfinex","SOLUSD",1765996977485,10.43767296,122.85,122.76,0.66]
["bitfinex","SOLUSD",1765996977486,11.17760119,122.84,122.76,0.66]
["bitfinex","SOLUSD",1765996977660,11.11767296,122.83,122.77,0.66]
["bitfinex","SOLUSD",1765996977976,10.43767296,122.84,122.77,0.66]
["bitfinex","SOLUSD",1765996978280,10.43767296,122.84,122.81,10.49760119]
["bitfinex","SOLUSD",1765996978449,0.68,122.88,122.83,11.15760119]
["bitfinex","SOLUSD",1765996978776,11.11767296,122.87,122.84,10.49760119]
["bitfinex","SOLUSD",1765996978973,59.5971516,122.98,122.86,11.15760119]
["bitfinex","SOLUSD",1765996979277,0.68,122.95,122.81,0.66]
["bitfinex","SOLUSD",1765996979475,8.92,122.97,122.84,0.66]
["bitfinex","SOLUSD",1765996979476,40.54869605,122.97,122.84,0.66]
["bitfinex","SOLUSD",1765996979655,0.68,122.93,122.88,11.15760119]
["bitfinex","SOLUSD",1765996979844,0.68,122.93,122.88,10.49760119]
["bitfinex","SOLUSD",1765996980042,11.17760119,122.93,122.86,0.66]
["bitfinex","SOLUSD",1765996980279,0.68,122.93,122.86,0.66]
["bitfinex","SOLUSD",1765996980471,10.49760119,122.95,122.89,11.15760119]
["bitfinex","SOLUSD",1765996980675,10.49760119,122.95,122.83,8.80994492]
["bitfinex","SOLUSD",1765996980676,0.68,122.9,122.83,0.66]
["bitfinex","SOLUSD",1765996980874,0.68,122.9,122.85,20.07760119]
["bitfinex","SOLUSD",1765996981176,0.68,122.89,122.84,10.49760119]
["bitfinex","SOLUSD",1765996981373,0.68,122.9,122.85,10.49760119]
["bitfinex","SOLUSD",1765996981565,10.49760119,122.9,122.85,10.49760119]
["bitfinex","SOLUSD",1765996981762,0.68,122.89,122.84,10.49760119]
["bitfinex","SOLUSD",1765996982163,10.49760119,122.9,122.78,0.66]
["bitfinex","SOLUSD",1765996982164,0.68,122.85,122.78,0.66]
["bitfinex","SOLUSD",1765996982351,0.68,122.85,122.8,11.15760119]
["bitfinex","SOLUSD",1765996982674,0.68,122.85,122.81,10.49760119]
["bitfinex","SOLUSD",1765996982981,10.43767296,122.86,122.79,0.66]
["bitfinex","SOLUSD",1765996983151,10.49760119,122.85,122.79,0.66]
["bitfinex","SOLUSD",1765996983356,0.68,122.84,122.79,10.49760119]
["bitfinex","SOLUSD",1765996983659,0.68,122.82,122.78,8.92]
["bitfinex","SOLUSD",1765996983860,0.68,122.81,122.78,8.92]
["bitfinex","SOLUSD",1765996984068,0.68,122.83,122.78,8.92]
["bitfinex","SOLUSD",1765996984267,0.68,122.82,122.78,8.92]
["bitfinex","SOLUSD",1765996984571,0.68,122.81,122.74,9.58]
["bitfinex","SOLUSD",1765996984760,0.68,122.78,122.71,0.66]
["bitfinex","SOLUSD",1765996984962,0.68,122.78,122.74,10.49760119]
["bitfinex","SOLUSD",1765996985276,0.68,122.79,122.74,10.49760119]
["bitfinex","SOLUSD",1765996985484,11.17760119,122.75,122.69,120.42741759]
["bitfinex","SOLUSD",1765996985778,11.17760119,122.72,122.69,119.70741759]
["bitfinex","SOLUSD",1765996986080,8.80994492,122.72,122.69,118.44741759]
["bitfinex","SOLUSD",1765996986283,10.49760119,122.72,122.69,118.44741759]
["bitfinex","SOLUSD",1765996986576,8.80994492,122.75,122.69,118.44741759]
["bitfinex","SOLUSD",1765996986953,10.43767296,122.72,122.69,118.44741759]
["bitfinex","SOLUSD",1765996987154,10.43767296,122.67,122.65,0.495]
["bitfinex","SOLUSD",1765996987384,20.93527415,122.67,122.65,1.155]
["bitfinex","SOLUSD",1765996987557,10.43767296,122.67,122.65,1.155]
["bitfinex","SOLUSD",1765996987761,8.80994492,122.7,122.65,1.155]
["bitfinex","SOLUSD",1765996988078,10.43767296,122.71,122.65,11.65260119]
["bitfinex","SOLUSD",1765996988261,8.92,122.74,122.67,0.66]
["bitfinex","SOLUSD",1765996988578,8.80994492,122.7,122.66,0.66]
["bitfinex","SOLUSD",1765996988798,8.80994492,122.7,122.65,0.495]
["bitfinex","SOLUSD",1765996988985,10.43767296,122.67,122.65,0.495]
["bitfinex","SOLUSD",1765996989558,8.80994492,122.7,122.65,0.495]
["bitfinex","SOLUSD",1765996989559,19.24761788,122.66,122.65,0.495]
["bitfinex","SOLUSD",1765996989764,10.43767296,122.66,122.65,0.495]
["bitfinex","SOLUSD",1765996990083,20.93527415,122.66,122.65,0.495]
["bitfinex","SOLUSD",1765996990258,20.93527415,122.66,122.64,1.0]
["bitfinex","SOLUSD",1765996990259,10.43767296,122.62,122.61,115.42]
["bitfinex","SOLUSD",1765996991261,10.49760119,122.65,122.61,78.5]
["bitfinex","SOLUSD",1765996991786,10.49760119,122.62,122.61,78.5]
["bitfinex","SOLUSD",1765996991979,8.80994492,122.64,122.61,78.5]
["bitfinex","SOLUSD",1765996992182,0.99999999,122.69,122.61,78.5]
["bitfinex","SOLUSD",1765996992379,8.80994492,122.66,122.61,78.5]
["bitfinex","SOLUSD",1765996992678,10.49760119,122.65,122.61,78.5]
["bitfinex","SOLUSD",1765996993284,10.49760119,122.66,122.61,79.16]
["bitfinex","SOLUSD",1765996993485,8.80994492,122.68,122.61,79.16]
["bitfinex","SOLUSD",1765996993694,10.49760119,122.64,122.61,78.5]
["bitfinex","SOLUSD",1765996993871,8.80994492,122.66,122.61,78.5]
["bitfinex","SOLUSD",1765996994381,8.80994492,122.68,122.61,78.5]
["bitfinex","SOLUSD",1765996994793,10.49760119,122.63,122.61,78.5]
["bitfinex","SOLUSD",1765996994987,7.79342686,122.73,122.62,0.66]
["bitfinex","SOLUSD",1765996995166,8.80994492,122.73,122.63,0.66]
["bitfinex","SOLUSD",1765996995366,8.80994492,122.71,122.61,79.16]
["bitfinex","SOLUSD",1765996995562,10.49760119,122.69,122.65,0.66]
["bitfinex","SOLUSD",1765996995878,10.49760119,122.7,122.65,0.66]
["bitfinex","SOLUSD",1765996996082,10.49760119,122.71,122.66,0.66]
["bitfinex","SOLUSD",1765996996262,10.49760119,122.68,122.65,0.66]
["bitfinex","SOLUSD",1765996996463,10.49760119,122.67,122.64,8.92]
["bitfinex","SOLUSD",1765996996676,40.68740446,122.7,122.65,8.92]
["bitfinex","SOLUSD",1765996996872,49.34425239,122.69,122.65,8.92]
["bitfinex","SOLUSD",1765996997264,9.80994491,122.72,122.62,8.92]
["bitfinex","SOLUSD",1765996997465,8.80994492,122.68,122.62,8.92]
["bitfinex","SOLUSD",1765996997873,19.30754611,122.63,122.62,8.92]
["bitfinex","SOLUSD",1765996998075,8.80994492,122.62,122.61,36.57963065]
["bitfinex","SOLUSD",1765996998282,8.80994492,122.61,122.6,0.88502139]
["bitfinex","SOLUSD",1765996998481,19.30754611,122.61,122.6,0.88502139]
["bitfinex","SOLUSD",1765996998802,19.30754611,122.61,122.54,8.92]
["bitfinex","SOLUSD",1765996998989,8.80994492,122.63,122.54,0.768]
["bitfinex","SOLUSD",1765996999195,19.30754611,122.55,122.53,221.29057051]
["bitfinex","SOLUSD",1765996999402,10.49760119,122.67,122.53,221.95057051]
["bitfinex","SOLUSD",1765996999403,8.15328169,122.65,122.53,221.95057051]
["bitfinex","SOLUSD",1765996999694,10.49760119,122.56,122.53,230.21057051]
["bitfinex","SOLUSD",1765997000189,10.49760119,122.55,122.53,230.21057051]
["bitfinex","SOLUSD",1765997000398,10.49760119,122.54,122.53,230.21057051]
["bitfinex","SOLUSD",1765997000690,40.26387629,122.62,122.53,230.21057051]
["bitfinex","SOLUSD",1765997000889,10.49760119,122.55,122.53,230.21057051]
["bitfinex","SOLUSD",1765997001066,10.49760119,122.55,122.53,229.71057051]
["bitfinex","SOLUSD",1765997001262,8.80994492,122.61,122.53,229.71057051]
["bitfinex","SOLUSD",1765997001464,8.80994492,122.56,122.53,229.71057051]
["bitfinex","SOLUSD",1765997001674,10.49760119,122.59,122.54,0.66]
["bitfinex","SOLUSD",1765997001871,8.80994492,122.59,122.53,220.79057051]
["bitfinex","SOLUSD",1765997002087,8.80994492,122.6,122.53,229.73057051]
["bitfinex","SOLUSD",1765997002293,10.49760119,122.56,122.53,229.73057051]
["bitfinex","SOLUSD",1765997002595,1.91745195,122.65,122.55,0.66]
["bitfinex","SOLUSD",1765997002796,40.1715991,122.66,122.55,0.66]
["bitfinex","SOLUSD",1765997003099,10.49760119,122.57,122.53,230.39057051]
["bitfinex","SOLUSD",1765997003274,10.49760119,122.54,122.53,220.79057051]
["bitfinex","SOLUSD",1765997003595,19.30754611,122.54,122.53,220.79057051]
["bitfinex","SOLUSD",1765997003768,8.80994492,122.59,122.53,229.73057051]
["bitfinex","SOLUSD",1765997003964,10.49760119,122.54,122.53,229.73057051]
["bitfinex","SOLUSD",1765997004185,19.30754611,122.54,122.53,99.94441341]
["bitfinex","SOLUSD",1765997004387,19.30754611,122.54,122.53,53.64513998]
["bitfinex","SOLUSD",1765997004694,46.77526727,122.59,122.52,8.94]
["bitfinex","SOLUSD",1765997004992,19.30754611,122.58,122.53,8.94]
["bitfinex","SOLUSD",1765997005180,8.80994492,122.54,122.53,8.94]
["bitfinex","SOLUSD",1765997005576,10.49760119,122.58,122.53,8.94]
["bitfinex","SOLUSD",1765997005783,8.80994492,122.57,122.53,8.94]
["bitfinex","SOLUSD",1765997006093,10.49760119,122.54,122.53,8.94]
["bitfinex","SOLUSD",1765997006390,8.80994492,122.6,122.54,0.66]
["bitfinex","SOLUSD",1765997006692,16.96522138,122.62,122.53,9.6]
["bitfinex","SOLUSD",1765997006995,10.49760119,122.54,122.53,9.6]
["bitfinex","SOLUSD",1765997007181,8.80994492,122.6,122.53,8.94]
["bitfinex","SOLUSD",1765997007367,10.49760119,122.58,122.53,8.85834]
["bitfinex","SOLUSD",1765997007567,10.55144551,122.54,122.53,8.85834]
["bitfinex","SOLUSD",1765997007993,8.80994492,122.53,122.47,0.66]
["bitfinex","SOLUSD",1765997008195,8.80994492,122.54,122.48,9.6]
["bitfinex","SOLUSD",1765997008378,10.55144551,122.49,122.46,0.66]
["bitfinex","SOLUSD",1765997008582,40.7909136,122.53,122.47,8.94]
["bitfinex","SOLUSD",1765997008778,8.80994492,122.52,122.46,8.94]
["bitfinex","SOLUSD",1765997008977,8.80994492,122.53,122.46,8.94]
["bitfinex","SOLUSD",1765997009378,19.36139043,122.47,122.46,8.94]
["bitfinex","SOLUSD",1765997009577,19.36139043,122.47,122.46,6.48]
["bitfinex","SOLUSD",1765997009873,8.80994492,122.46,122.45,19.7283562]
["bitfinex","SOLUSD",1765997010088,60.16935337,122.46,122.41,8.94]
["bitfinex","SOLUSD",1765997010288,10.55144551,122.49,122.4,0.1]
["bitfinex","SOLUSD",1765997010289,21.10289102,122.42,122.4,0.1]
["bitfinex","SOLUSD",1765997010482,4.13822659,122.4,122.35,0.66]
["bitfinex","SOLUSD",1765997010680,4.13822659,122.4,122.37,130.07269806]
["bitfinex","SOLUSD",1765997010873,10.55144551,122.38,122.37,129.41269806]
["bitfinex","SOLUSD",1765997011268,19.36139043,122.38,122.37,80.12036333]
["bitfinex","SOLUSD",1765997011703,8.80994492,122.37,122.34,19.094513]
["bitfinex","SOLUSD",1765997012000,10.55144551,122.37,122.35,0.66]
["bitfinex","SOLUSD",1765997012195,10.55144551,122.36,122.34,19.754513]
["bitfinex","SOLUSD",1765997012394,4.24679543,122.39,122.35,10.55144551]
["bitfinex","SOLUSD",1765997012593,4.13822659,122.4,122.35,10.55144551]
["bitfinex","SOLUSD",1765997012780,14.6896721,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997013106,4.13822659,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997013270,10.55144551,122.39,122.36,0.66]
["bitfinex","SOLUSD",1765997013475,4.13822659,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997014101,10.55144551,122.37,122.34,19.094513]
["bitfinex","SOLUSD",1765997014285,10.55144551,122.36,122.34,10.154513]
["bitfinex","SOLUSD",1765997014485,8.80994492,122.37,122.35,8.22]
["bitfinex","SOLUSD",1765997014694,19.36139043,122.36,122.35,8.22]
["bitfinex","SOLUSD",1765997014897,8.80994492,122.38,122.35,8.22]
["bitfinex","SOLUSD",1765997015205,4.13822659,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997015391,10.55144551,122.39,122.36,0.66]
["bitfinex","SOLUSD",1765997015571,4.13822659,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997015776,10.55144551,122.42,122.36,0.66]
["bitfinex","SOLUSD",1765997015993,40.55398308,122.49,122.36,0.66]
["bitfinex","SOLUSD",1765997015994,10.55144551,122.41,122.36,0.66]
["bitfinex","SOLUSD",1765997016183,10.55144551,122.42,122.37,0.66]
["bitfinex","SOLUSD",1765997016393,0.71,122.44,122.39,0.66]
["bitfinex","SOLUSD",1765997016394,10.55144551,122.44,122.39,0.66]
["bitfinex","SOLUSD",1765997016571,10.55144551,122.4,122.36,0.66]
["bitfinex","SOLUSD",1765997016773,10.55144551,122.39,122.37,8.94]
["bitfinex","SOLUSD",1765997016978,10.55144551,122.38,122.37,8.94]
["bitfinex","SOLUSD",1765997017490,10.55144551,122.38,122.34,10.814513]
["bitfinex","SOLUSD",1765997017692,10.55144551,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997018191,10.55144551,122.36,122.35,9.6]
["bitfinex","SOLUSD",1765997018392,10.55144551,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997018593,10.55144551,122.38,122.35,8.94]
["bitfinex","SOLUSD",1765997018806,10.55144551,122.37,122.35,8.94]
["bitfinex","SOLUSD",1765997019116,8.80994492,122.42,122.35,8.94]
["bitfinex","SOLUSD",1765997019117,0.71,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997019284,10.55144551,122.4,122.34,10.154513]
["bitfinex","SOLUSD",1765997019488,8.80994492,122.39,122.34,19.094513]
["bitfinex","SOLUSD",1765997019887,8.80994492,122.42,122.35,0.66]
["bitfinex","SOLUSD",1765997020297,10.55144551,122.38,122.35,0.66]
["bitfinex","SOLUSD",1765997020499,8.80994492,122.42,122.35,0.66]
["bitfinex","SOLUSD",1765997020702,10.55144551,122.4,122.35,0.66]
["bitfinex","SOLUSD",1765997020893,10.55144551,122.4,122.35,0.69]
["bitfinex","SOLUSD",1765997021096,4.9414414,122.43,122.37,10.43767296]
["bitfinex","SOLUSD",1765997021402,8.80994492,122.4,122.38,8.22]
["bitfinex","SOLUSD",1765997021611,19.36139043,122.39,122.38,8.94]
["bitfinex","SOLUSD",1765997022492,19.36139043,122.39,122.35,8.94]
["bitfinex","SOLUSD",1765997022692,19.36139043,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997023192,8.80994492,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997023520,19.36139043,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997023692,10.55144551,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997024290,19.36139043,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997024623,8.80994492,122.35,122.34,19.094513]
["bitfinex","SOLUSD",1765997024793,19.36139043,122.35,122.34,19.094513]
["bitfinex","SOLUSD",1765997025127,40.30604997,122.41,122.34,19.784513]
["bitfinex","SOLUSD",1765997025414,9.11144551,122.35,122.34,19.784513]
["bitfinex","SOLUSD",1765997025625,8.80994492,122.39,122.34,19.094513]
["bitfinex","SOLUSD",1765997025835,10.55144551,122.35,122.34,19.094513]
["bitfinex","SOLUSD",1765997025983,11.25144551,122.35,122.34,19.094513]
["bitfinex","SOLUSD",1765997026188,8.80994492,122.35,122.34,8.44469034]
["bitfinex","SOLUSD",1765997026388,8.80994492,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997026591,19.36139043,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997026999,4.23873908,122.36,122.34,17.40469034]
["bitfinex","SOLUSD",1765997027189,40.10589131,122.39,122.34,17.40469034]
["bitfinex","SOLUSD",1765997027190,19.36139043,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997027392,10.55144551,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997027926,19.36139043,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997028725,10.55144551,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997028896,10.55144551,122.35,122.34,18.09469034]
["bitfinex","SOLUSD",1765997029096,8.80994492,122.38,122.34,18.09469034]
["bitfinex","SOLUSD",1765997029097,4.2414414,122.43,122.35,0.69]
["bitfinex","SOLUSD",1765997029298,10.55144551,122.36,122.34,8.44469034]
["bitfinex","SOLUSD",1765997029626,10.55144551,122.35,122.34,8.44469034]
["bitfinex","SOLUSD",1765997029828,10.55144551,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997031411,0.7,122.38,122.34,17.40469034]
["bitfinex","SOLUSD",1765997031614,8.80994492,122.4,122.35,0.69]
["bitfinex","SOLUSD",1765997032013,8.80994492,122.4,122.34,17.40469034]
["bitfinex","SOLUSD",1765997032014,10.55144551,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997032211,9.50994492,122.4,122.34,17.40469034]
["bitfinex","SOLUSD",1765997032212,8.80994492,122.4,122.34,17.40469034]
["bitfinex","SOLUSD",1765997032409,8.47899189,122.43,122.34,17.40469034]
["bitfinex","SOLUSD",1765997032616,10.55144551,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997033301,10.55144551,122.38,122.34,17.40469034]
["bitfinex","SOLUSD",1765997033615,10.55144551,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997034627,10.55144551,122.36,122.35,8.96]
["bitfinex","SOLUSD",1765997034997,0.7,122.4,122.35,8.96]
["bitfinex","SOLUSD",1765997035203,10.55144551,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997035528,10.55144551,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765997035731,10.55144551,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997036405,10.55144551,122.4,122.35,8.96]
["bitfinex","SOLUSD",1765997036610,10.55144551,122.38,122.34,8.44469034]
["bitfinex","SOLUSD",1765997036816,0.2,122.41,122.36,8.96]
["bitfinex","SOLUSD",1765997037202,10.55144551,122.39,122.36,8.96]
["bitfinex","SOLUSD",1765997037430,0.2,122.41,122.36,8.96]
["bitfinex","SOLUSD",1765997038320,6.50732299,122.37,122.34,8.44469034]
["bitfinex","SOLUSD",1765997038514,6.50732299,122.35,122.34,8.44469034]
["bitfinex","SOLUSD",1765997038717,0.7,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997038920,6.50732299,122.35,122.34,17.40469034]
["bitfinex","SOLUSD",1765997039120,0.7,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997039424,6.50732299,122.36,122.34,17.40469034]
["bitfinex","SOLUSD",1765997039604,6.50732299,122.37,122.34,17.40469034]
["bitfinex","SOLUSD",1765997039804,0.7,122.39,122.34,17.40469034]
["bitfinex","SOLUSD",1765997040000,0.7,122.42,122.35,0.5]
["bitfinex","SOLUSD",1765997040218,6.50732299,122.41,122.35,0.5]
["bitfinex","SOLUSD",1765997040418,6.50732299,122.43,122.37,6.50732299]
["bitfinex","SOLUSD",1765997040636,0.7,122.45,122.35,10.43767296]
["bitfinex","SOLUSD",1765997040637,6.50732299,122.45,122.39,0.5]
["bitfinex","SOLUSD",1765997040805,4.242061,122.46,122.4,0.5]
["bitfinex","SOLUSD",1765997041008,10.74938399,122.46,122.4,0.5]
["bitfinex","SOLUSD",1765997041313,10.74938399,122.46,122.41,0.5]
["bitfinex","SOLUSD",1765997041636,48.79319237,122.52,122.43,0.5]
["bitfinex","SOLUSD",1765997041637,0.7,122.52,122.43,0.5]
["bitfinex","SOLUSD",1765997041848,6.00732299,122.47,122.43,0.5]
["bitfinex","SOLUSD",1765997042050,6.50732299,122.48,122.44,8.96]
["bitfinex","SOLUSD",1765997042332,0.7,122.44,122.39,19.64]
["bitfinex","SOLUSD",1765997042643,6.50732299,122.4,122.34,8.44469034]
["bitfinex","SOLUSD",1765997042809,6.50732299,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765997043228,6.50732299,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997043809,0.7,122.4,122.35,8.96]
["bitfinex","SOLUSD",1765997044010,6.50732299,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997044342,6.50732299,122.41,122.35,8.96]
["bitfinex","SOLUSD",1765997044545,6.50732299,122.42,122.35,15.46732299]
["bitfinex","SOLUSD",1765997044742,0.7,122.44,122.35,23.64046215]
["bitfinex","SOLUSD",1765997045046,45.0974013,122.47,122.38,6.50732299]
["bitfinex","SOLUSD",1765997045047,4.9415801,122.47,122.38,6.50732299]
["bitfinex","SOLUSD",1765997045246,6.50732299,122.45,122.39,15.46732299]
["bitfinex","SOLUSD",1765997045606,4.9415801,122.47,122.39,15.46732299]
["bitfinex","SOLUSD",1765997045811,8.80994492,122.5,122.41,6.50732299]
["bitfinex","SOLUSD",1765997045812,6.50732299,122.48,122.41,6.50732299]
["bitfinex","SOLUSD",1765997046107,6.50732299,122.48,122.42,6.50732299]
["bitfinex","SOLUSD",1765997046356,4.94031214,122.5,122.44,6.50732299]
["bitfinex","SOLUSD",1765997046357,6.50732299,122.5,122.44,6.50732299]
["bitfinex","SOLUSD",1765997046529,0.2,122.53,122.45,6.50732299]
["bitfinex","SOLUSD",1765997046737,0.2,122.53,122.47,6.50732299]
["bitfinex","SOLUSD",1765997046940,6.70732299,122.53,122.48,8.96]
["bitfinex","SOLUSD",1765997047137,0.2,122.53,122.48,15.46732299]
["bitfinex","SOLUSD",1765997047337,0.2,122.53,122.51,6.50732299]
["bitfinex","SOLUSD",1765997047522,0.7,122.61,122.49,9.80994491]
["bitfinex","SOLUSD",1765997047721,10.74449573,122.62,122.55,6.50732299]
["bitfinex","SOLUSD",1765997047920,6.50732299,122.62,122.56,15.46732299]
["bitfinex","SOLUSD",1765997048123,0.7,122.63,122.56,15.46732299]
["bitfinex","SOLUSD",1765997048441,4.2362872,122.65,122.56,15.46732299]
["bitfinex","SOLUSD",1765997048442,0.7,122.64,122.57,8.96]
["bitfinex","SOLUSD",1765997048645,0.7,122.67,122.59,6.50732299]
["bitfinex","SOLUSD",1765997048818,6.50732299,122.65,122.6,8.96]
["bitfinex","SOLUSD",1765997049016,4.23553086,122.67,122.61,6.50732299]
["bitfinex","SOLUSD",1765997049228,0.2,122.69,122.62,6.50732299]
["bitfinex","SOLUSD",1765997049435,0.2,122.69,122.64,6.50732299]
["bitfinex","SOLUSD",1765997049635,0.2,122.69,122.65,19.62]
["bitfinex","SOLUSD",1765997049838,6.70732299,122.69,122.66,8.94]
["bitfinex","SOLUSD",1765997050146,0.2,122.69,122.66,15.44732299]
["bitfinex","SOLUSD",1765997050643,0.2,122.69,122.67,8.94]
["bitfinex","SOLUSD",1765997050846,0.2,122.69,122.67,15.44732299]
["bitfinex","SOLUSD",1765997051024,0.2,122.69,122.68,15.44732299]
["bitfinex","SOLUSD",1765997051351,6.50732299,122.77,122.68,15.44732299]
["bitfinex","SOLUSD",1765997051543,4.92211063,122.78,122.7,6.50732299]
["bitfinex","SOLUSD",1765997051839,0.68,122.73,122.71,8.94]
["bitfinex","SOLUSD",1765997052044,8.80994492,122.77,122.68,6.50732299]
["bitfinex","SOLUSD",1765997052347,7.18732299,122.76,122.69,15.44732299]
["bitfinex","SOLUSD",1765997052754,6.50732299,122.77,122.69,8.94]
["bitfinex","SOLUSD",1765997052955,6.50732299,122.73,122.65,19.62]
["bitfinex","SOLUSD",1765997053152,6.50732299,122.72,122.66,8.94]
["bitfinex","SOLUSD",1765997053377,6.50732299,122.7,122.65,19.62]
["bitfinex","SOLUSD",1765997053669,0.68,122.7,122.63,19.62]
["bitfinex","SOLUSD",1765997053967,6.50732299,122.69,122.64,8.94]
["bitfinex","SOLUSD",1765997054269,0.68,122.64,122.63,19.62]
["bitfinex","SOLUSD",1765997054567,0.68,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997054773,7.18732299,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997054969,0.68,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997055156,7.18732299,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997055355,6.50732299,122.66,122.63,8.94]
["bitfinex","SOLUSD",1765997055667,7.18732299,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997055867,0.68,122.67,122.63,8.94]
["bitfinex","SOLUSD",1765997056063,6.50732299,122.69,122.63,16.15732299]
["bitfinex","SOLUSD",1765997056265,6.50732299,122.69,122.64,0.71]
["bitfinex","SOLUSD",1765997056491,0.68,122.71,122.59,6.50732299]
["bitfinex","SOLUSD",1765997056492,6.50732299,122.65,122.59,6.50732299]
["bitfinex","SOLUSD",1765997056688,6.50732299,122.66,122.61,0.71]
["bitfinex","SOLUSD",1765997056895,6.50732299,122.68,122.62,7.21732299]
["bitfinex","SOLUSD",1765997057091,6.50732299,122.66,122.59,10.43767296]
["bitfinex","SOLUSD",1765997057290,6.50732299,122.65,122.61,0.71]
["bitfinex","SOLUSD",1765997057503,6.50732299,122.66,122.61,0.71]
["bitfinex","SOLUSD",1765997057796,0.68,122.68,122.6,15.44732299]
["bitfinex","SOLUSD",1765997057797,6.50732299,122.68,122.62,7.21732299]
["bitfinex","SOLUSD",1765997057984,6.50732299,122.65,122.63,8.94]
["bitfinex","SOLUSD",1765997058179,0.68,122.68,122.59,0.71]
["bitfinex","SOLUSD",1765997058384,0.68,122.67,122.6,8.94]
["bitfinex","SOLUSD",1765997058688,0.68,122.67,122.52,0.71]
["bitfinex","SOLUSD",1765997058689,6.50732299,122.61,122.52,0.71]
["bitfinex","SOLUSD",1765997059002,8.80994492,122.66,122.56,7.21732299]
["bitfinex","SOLUSD",1765997059003,6.50732299,122.62,122.56,7.21732299]
["bitfinex","SOLUSD",1765997059372,0.68,122.64,122.57,6.50732299]
["bitfinex","SOLUSD",1765997059373,6.50732299,122.63,122.57,6.50732299]
["bitfinex","SOLUSD",1765997059569,6.50732299,122.63,122.58,8.94]
["bitfinex","SOLUSD",1765997059795,6.50732299,122.63,122.58,0.71]
["bitfinex","SOLUSD",1765997060002,6.50732299,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997060199,0.68,122.65,122.59,8.94]
["bitfinex","SOLUSD",1765997060506,6.50732299,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997060799,49.34425239,122.69,122.59,9.65]
["bitfinex","SOLUSD",1765997060982,9.48994492,122.68,122.6,0.71]
["bitfinex","SOLUSD",1765997061295,6.50732299,122.64,122.6,0.71]
["bitfinex","SOLUSD",1765997061486,6.50732299,122.63,122.6,0.71]
["bitfinex","SOLUSD",1765997061687,6.50732299,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997062270,6.50732299,122.65,122.59,8.94]
["bitfinex","SOLUSD",1765997062502,6.50732299,122.6,122.54,6.50732299]
["bitfinex","SOLUSD",1765997062694,6.50732299,122.61,122.56,0.71]
["bitfinex","SOLUSD",1765997063200,6.50732299,122.62,122.56,0.65911611]
["bitfinex","SOLUSD",1765997063778,6.50732299,122.61,122.56,0.65911611]
["bitfinex","SOLUSD",1765997064098,6.50732299,122.63,122.55,8.94]
["bitfinex","SOLUSD",1765997064302,6.50732299,122.61,122.54,6.50732299]
["bitfinex","SOLUSD",1765997064486,6.50732299,122.6,122.55,8.94]
["bitfinex","SOLUSD",1765997064682,0.68,122.6,122.55,8.94]
["bitfinex","SOLUSD",1765997065101,7.18732299,122.6,122.56,8.94]
["bitfinex","SOLUSD",1765997065504,0.68,122.6,122.56,8.94]
["bitfinex","SOLUSD",1765997065678,0.68,122.66,122.57,0.67]
["bitfinex","SOLUSD",1765997066006,7.18732299,122.66,122.59,7.17732299]
["bitfinex","SOLUSD",1765997066203,6.50732299,122.64,122.59,0.67]
["bitfinex","SOLUSD",1765997066506,6.50732299,122.62,122.56,6.50732299]
["bitfinex","SOLUSD",1765997066701,6.50732299,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997067000,6.50732299,122.63,122.6,8.94]
["bitfinex","SOLUSD",1765997067383,6.50732299,122.63,122.57,0.67]
["bitfinex","SOLUSD",1765997067620,6.50732299,122.63,122.58,9.61]
["bitfinex","SOLUSD",1765997068104,6.50732299,122.62,122.58,9.61]
["bitfinex","SOLUSD",1765997068306,0.68,122.67,122.59,0.67]
["bitfinex","SOLUSD",1765997068485,49.34425239,122.69,122.59,0.67]
["bitfinex","SOLUSD",1765997068486,6.50732299,122.64,122.59,0.67]
["bitfinex","SOLUSD",1765997068689,49.34425239,122.69,122.58,15.44732299]
["bitfinex","SOLUSD",1765997068690,6.50732299,122.63,122.58,9.61]
["bitfinex","SOLUSD",1765997069215,6.50732299,122.64,122.58,9.61]
["bitfinex","SOLUSD",1765997069510,6.50732299,122.64,122.59,8.94]
["bitfinex","SOLUSD",1765997069511,6.50732299,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997070693,6.50732299,122.62,122.56,0.67]
["bitfinex","SOLUSD",1765997070893,6.50732299,122.62,122.55,6.50732299]
["bitfinex","SOLUSD",1765997070894,6.50732299,122.62,122.57,9.61]
["bitfinex","SOLUSD",1765997071080,7.18732299,122.61,122.54,6.50732299]
["bitfinex","SOLUSD",1765997071280,0.68,122.63,122.56,0.67]
["bitfinex","SOLUSD",1765997071491,6.50732299,122.6,122.56,0.67]
["bitfinex","SOLUSD",1765997071914,0.68,122.63,122.56,0.67]
["bitfinex","SOLUSD",1765997072320,6.50732299,122.61,122.56,0.67]
["bitfinex","SOLUSD",1765997072531,6.50732299,122.58,122.57,8.94]
["bitfinex","SOLUSD",1765997072708,0.68,122.6,122.57,7.5]
["bitfinex","SOLUSD",1765997073016,6.50732299,122.58,122.57,7.5]
["bitfinex","SOLUSD",1765997073236,8.80994492,122.63,122.57,7.5]
["bitfinex","SOLUSD",1765997073237,6.50732299,122.59,122.57,7.5]
["bitfinex","SOLUSD",1765997073828,0.68,122.62,122.58,0.71]
["bitfinex","SOLUSD",1765997073829,6.50732299,122.62,122.58,0.71]
["bitfinex","SOLUSD",1765997074013,0.68,122.65,122.58,0.71]
["bitfinex","SOLUSD",1765997074323,6.50732299,122.6,122.58,0.71]
["bitfinex","SOLUSD",1765997074617,6.50732299,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997075024,6.50732299,122.62,122.59,9.65]
["bitfinex","SOLUSD",1765997075196,0.68,122.66,122.59,9.65]
["bitfinex","SOLUSD",1765997075393,6.50732299,122.6,122.59,8.94]
["bitfinex","SOLUSD",1765997075618,0.68,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997075924,6.50732299,122.6,122.59,8.94]
["bitfinex","SOLUSD",1765997076823,0.68,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997077023,6.50732299,122.6,122.59,8.94]
["bitfinex","SOLUSD",1765997077715,6.50732299,122.6,122.59,5.58]
["bitfinex","SOLUSD",1765997077716,7.18732299,122.6,122.59,5.58]
["bitfinex","SOLUSD",1765997077912,16.94499595,122.6,122.59,4.86]
["bitfinex","SOLUSD",1765997078111,6.50732299,122.6,122.59,5.57]
["bitfinex","SOLUSD",1765997078309,10.43767296,122.63,122.59,5.57]
["bitfinex","SOLUSD",1765997078513,6.50732299,122.61,122.59,5.57]
["bitfinex","SOLUSD",1765997078702,10.43767296,122.63,122.59,4.86]
["bitfinex","SOLUSD",1765997079032,6.48525704,122.6,122.59,5.57]
["bitfinex","SOLUSD",1765997079803,10.43767296,122.61,122.59,5.57]
["bitfinex","SOLUSD",1765997080004,6.48525704,122.6,122.59,4.86]
["bitfinex","SOLUSD",1765997080205,6.48525704,122.6,122.59,8.94]
["bitfinex","SOLUSD",1765997083227,6.48525704,122.6,122.59,9.66]
["bitfinex","SOLUSD",1765997083725,10.43767296,122.62,122.59,9.66]
["bitfinex","SOLUSD",1765997083922,6.48525704,122.62,122.6,0.72]
["bitfinex","SOLUSD",1765997084099,6.48525704,122.64,122.6,0.72]
["bitfinex","SOLUSD",1765997084298,0.65,122.67,122.6,0.72]
["bitfinex","SOLUSD",1765997084523,6.48525704,122.64,122.6,0.72]
["bitfinex","SOLUSD",1765997084726,6.48525704,122.65,122.6,0.72]
["bitfinex","SOLUSD",1765997084901,4.24849641,122.68,122.6,0.72]
["bitfinex","SOLUSD",1765997085106,6.48525704,122.67,122.61,0.72]
["bitfinex","SOLUSD",1765997085812,11.08767296,122.7,122.61,0.72]
["bitfinex","SOLUSD",1765997086128,6.48525704,122.62,122.57,0.72]
["bitfinex","SOLUSD",1765997086334,6.48525704,122.6,122.58,8.94]
["bitfinex","SOLUSD",1765997086538,11.08767296,122.63,122.58,9.66]
["bitfinex","SOLUSD",1765997086839,6.48525704,122.6,122.58,9.66]
["bitfinex","SOLUSD",1765997087037,0.65,122.63,122.58,9.66]
["bitfinex","SOLUSD",1765997087239,6.48525704,122.6,122.58,9.66]
["bitfinex","SOLUSD",1765997087537,6.48525704,122.61,122.58,8.94]
["bitfinex","SOLUSD",1765997088413,10.43767296,122.63,122.58,8.94]
["bitfinex","SOLUSD",1765997088620,6.48525704,122.61,122.58,8.94]
["bitfinex","SOLUSD",1765997088823,10.43767296,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997089019,7.13525704,122.6,122.59,8.94]
["bitfinex","SOLUSD",1765997089434,16.92293,122.6,122.51,13.0]
["bitfinex","SOLUSD",1765997089747,16.92293,122.6,122.53,6.48525704]
["bitfinex","SOLUSD",1765997090049,10.43767296,122.6,122.54,6.48525704]
["bitfinex","SOLUSD",1765997090339,10.43767296,122.6,122.55,6.48525704]
["bitfinex","SOLUSD",1765997090642,6.48525704,122.59,122.53,6.48525704]
["bitfinex","SOLUSD",1765997090944,6.48525704,122.6,122.53,6.48525704]
["bitfinex","SOLUSD",1765997091442,6.48525704,122.6,122.54,0.72]
["bitfinex","SOLUSD",1765997091945,6.48525704,122.61,122.55,0.72]
["bitfinex","SOLUSD",1765997092443,6.48525704,122.6,122.55,0.72]
["bitfinex","SOLUSD",1765997092847,6.48525704,122.61,122.55,0.72]
["bitfinex","SOLUSD",1765997093140,10.43767296,122.64,122.56,0.72]
["bitfinex","SOLUSD",1765997093346,6.48525704,122.62,122.58,0.72]
["bitfinex","SOLUSD",1765997093639,6.48525704,122.6,122.57,9.66]
["bitfinex","SOLUSD",1765997094635,6.48525704,122.6,122.57,8.94]
["bitfinex","SOLUSD",1765997095144,6.48525704,122.59,122.57,8.94]
["bitfinex","SOLUSD",1765997095326,6.48525704,122.6,122.57,9.66]
["bitfinex","SOLUSD",1765997096118,10.43767296,122.61,122.57,9.66]
["bitfinex","SOLUSD",1765997096323,6.48525704,122.6,122.57,9.66]
["bitfinex","SOLUSD",1765997096849,6.48525704,122.58,122.53,0.72]
["bitfinex","SOLUSD",1765997097029,6.48525704,122.58,122.55,0.72]
["bitfinex","SOLUSD",1765997097226,6.48525704,122.57,122.54,9.66]
["bitfinex","SOLUSD",1765997097434,6.48525704,122.56,122.54,8.94]
["bitfinex","SOLUSD",1765997097633,11.08767296,122.58,122.54,8.94]
["bitfinex","SOLUSD",1765997097838,6.48525704,122.57,122.54,8.94]
["bitfinex","SOLUSD",1765997098860,17.57293,122.58,122.54,9.66]
["bitfinex","SOLUSD",1765997099034,6.48525704,122.57,122.54,9.66]
["bitfinex","SOLUSD",1765997099236,16.92293,122.58,122.54,8.94]
["bitfinex","SOLUSD",1765997099430,11.08767296,122.58,122.54,8.94]
["bitfinex","SOLUSD",1765997099763,11.08767296,122.58,122.54,9.66]
["bitfinex","SOLUSD",1765997099933,11.08767296,122.6,122.54,9.66]
["bitfinex","SOLUSD",1765997100256,11.08767296,122.6,122.55,0.72]
["bitfinex","SOLUSD",1765997100473,30.92532011,122.67,122.55,0.72]
["bitfinex","SOLUSD",1765997100474,10.54437266,122.61,122.55,0.72]
["bitfinex","SOLUSD",1765997100974,10.54437266,122.57,122.56,8.94]
["bitfinex","SOLUSD",1765997101159,0.65,122.56,122.51,13.0]
["bitfinex","SOLUSD",1765997101478,10.43767296,122.54,122.52,9.66]
["bitfinex","SOLUSD",1765997101623,0.65,122.58,122.52,9.66]
["bitfinex","SOLUSD",1765997101823,10.54437266,122.59,122.52,20.20437266]
["bitfinex","SOLUSD",1765997102040,10.54437266,122.54,122.52,0.72]
["bitfinex","SOLUSD",1765997102243,10.54437266,122.54,122.53,8.94]
["bitfinex","SOLUSD",1765997102447,10.43767296,122.56,122.53,8.94]
["bitfinex","SOLUSD",1765997102448,20.98204562,122.56,122.53,8.94]
["bitfinex","SOLUSD",1765997102666,11.19437266,122.54,122.53,8.94]
["bitfinex","SOLUSD",1765997102845,10.54437266,122.54,122.53,8.94]
["bitfinex","SOLUSD",1765997103559,10.54437266,122.54,122.53,4.38]
["bitfinex","SOLUSD",1765997103748,10.43767296,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765997103935,10.43767296,122.51,122.43,10.64437266]
["bitfinex","SOLUSD",1765997103936,10.54437266,122.48,122.44,0.72]
["bitfinex","SOLUSD",1765997104131,10.43767296,122.49,122.45,9.66]
["bitfinex","SOLUSD",1765997104350,10.54437266,122.51,122.46,0.72]
["bitfinex","SOLUSD",1765997105351,20.98204562,122.52,122.46,0.72]
["bitfinex","SOLUSD",1765997105546,10.54437266,122.53,122.47,10.54437266]
["bitfinex","SOLUSD",1765997105734,20.98204562,122.54,122.47,11.26437266]
["bitfinex","SOLUSD",1765997106154,8.80994492,122.58,122.49,10.54437266]
["bitfinex","SOLUSD",1765997106333,8.80994492,122.61,122.53,55.34632914]
["bitfinex","SOLUSD",1765997106536,10.54437266,122.56,122.53,55.34632914]
["bitfinex","SOLUSD",1765997106850,8.80994492,122.58,122.53,55.34632914]
["bitfinex","SOLUSD",1765997107034,10.54437266,122.54,122.53,55.34632914]
["bitfinex","SOLUSD",1765997107460,19.35431758,122.54,122.53,18.39632914]
["bitfinex","SOLUSD",1765997107658,10.43767296,122.52,122.51,8.94]
["bitfinex","SOLUSD",1765997107861,20.98204562,122.52,122.51,8.94]
["bitfinex","SOLUSD",1765997108039,10.43767296,122.52,122.51,9.66]
["bitfinex","SOLUSD",1765997108358,10.54437266,122.52,122.51,8.94]
["bitfinex","SOLUSD",1765997108761,10.43767296,122.53,122.51,8.94]
["bitfinex","SOLUSD",1765997108970,49.37138184,122.59,122.52,0.72]
["bitfinex","SOLUSD",1765997109169,20.98204562,122.55,122.52,0.72]
["bitfinex","SOLUSD",1765997109345,10.54437266,122.57,122.52,0.72]
["bitfinex","SOLUSD",1765997109670,10.54437266,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765997109972,10.54437266,122.57,122.52,0.72]
["bitfinex","SOLUSD",1765997110147,10.54437266,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765997110673,10.54437266,122.57,122.52,0.72]
["bitfinex","SOLUSD",1765997111051,10.54437266,122.59,122.53,0.69]
["bitfinex","SOLUSD",1765997111251,10.54437266,122.6,122.55,0.69]
["bitfinex","SOLUSD",1765997111456,10.54437266,122.62,122.57,0.69]
["bitfinex","SOLUSD",1765997111966,10.54437266,122.64,122.58,0.69]
["bitfinex","SOLUSD",1765997112147,10.54437266,122.66,122.6,0.69]
["bitfinex","SOLUSD",1765997112353,10.54437266,122.67,122.62,0.69]
["bitfinex","SOLUSD",1765997112647,10.54437266,122.69,122.63,0.69]
["bitfinex","SOLUSD",1765997113073,10.54437266,122.67,122.63,0.69]
["bitfinex","SOLUSD",1765997113277,10.43767296,122.7,122.63,0.69]
["bitfinex","SOLUSD",1765997113566,10.54437266,122.69,122.64,0.69]
["bitfinex","SOLUSD",1765997114269,9.00994492,122.73,122.64,0.69]
["bitfinex","SOLUSD",1765997114270,10.54437266,122.7,122.64,0.69]
["bitfinex","SOLUSD",1765997114776,10.43767296,122.71,122.65,0.69]
["bitfinex","SOLUSD",1765997114970,4.44577434,122.73,122.66,8.94]
["bitfinex","SOLUSD",1765997115346,10.54437266,122.71,122.66,8.94]
["bitfinex","SOLUSD",1765997115544,10.54437266,122.72,122.66,8.94]
["bitfinex","SOLUSD",1765997115750,0.2,122.73,122.69,10.54437266]
["bitfinex","SOLUSD",1765997115963,0.89,122.76,122.67,8.80994492]
["bitfinex","SOLUSD",1765997115964,10.74437266,122.76,122.67,8.80994492]
["bitfinex","SOLUSD",1765997116158,0.2,122.76,122.68,10.54437266]
["bitfinex","SOLUSD",1765997116358,10.54437266,122.72,122.63,0.99999999]
["bitfinex","SOLUSD",1765997116651,10.54437266,122.7,122.64,27.637867]
["bitfinex","SOLUSD",1765997116851,0.91,122.76,122.68,10.54437266]
["bitfinex","SOLUSD",1765997117166,0.2,122.76,122.71,0.69]
["bitfinex","SOLUSD",1765997117478,10.74437266,122.76,122.71,0.69]
["bitfinex","SOLUSD",1765997117856,0.2,122.76,122.71,0.69]
["bitfinex","SOLUSD",1765997118059,0.2,122.76,122.72,0.69]
["bitfinex","SOLUSD",1765997118481,10.74437266,122.76,122.69,8.94]
["bitfinex","SOLUSD",1765997118660,10.54437266,122.75,122.7,0.69]
["bitfinex","SOLUSD",1765997118846,0.2,122.76,122.7,10.54437266]
["bitfinex","SOLUSD",1765997119046,0.2,122.76,122.73,0.69]
["bitfinex","SOLUSD",1765997119263,11.25437266,122.74,122.69,9.63]
["bitfinex","SOLUSD",1765997119463,10.43767296,122.73,122.69,8.94]
["bitfinex","SOLUSD",1765997119668,11.14767296,122.72,122.69,8.94]
["bitfinex","SOLUSD",1765997119867,10.43767296,122.72,122.69,8.94]
["bitfinex","SOLUSD",1765997120057,10.43767296,122.72,122.7,0.69]
["bitfinex","SOLUSD",1765997120359,10.54437266,122.71,122.69,8.94]
["bitfinex","SOLUSD",1765997120680,10.54437266,122.7,122.68,8.94]
["bitfinex","SOLUSD",1765997120868,0.71,122.7,122.68,8.94]
["bitfinex","SOLUSD",1765997121066,20.98204562,122.71,122.68,8.94]
["bitfinex","SOLUSD",1765997121458,10.43767296,122.71,122.69,0.69]
["bitfinex","SOLUSD",1765997122774,10.43767296,122.72,122.68,8.94]
["bitfinex","SOLUSD",1765997122982,10.54437266,122.71,122.68,8.94]
["bitfinex","SOLUSD",1765997123153,10.43767296,122.72,122.64,0.69]
["bitfinex","SOLUSD",1765997123154,10.54437266,122.69,122.64,0.69]
["bitfinex","SOLUSD",1765997123353,10.54437266,122.68,122.65,8.94]
["bitfinex","SOLUSD",1765997123655,10.43767296,122.69,122.65,8.94]
["bitfinex","SOLUSD",1765997123856,10.54437266,122.68,122.65,8.94]
["bitfinex","SOLUSD",1765997124164,20.98204562,122.69,122.65,9.63]
["bitfinex","SOLUSD",1765997124655,10.43767296,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997125175,11.14767296,122.72,122.66,0.69]
["bitfinex","SOLUSD",1765997125349,10.54437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997125983,4.2435728,122.75,122.68,0.69]
["bitfinex","SOLUSD",1765997126153,10.54437266,122.72,122.68,0.69]
["bitfinex","SOLUSD",1765997126358,10.54437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997126654,10.54437266,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997126853,10.43767296,122.73,122.66,0.69]
["bitfinex","SOLUSD",1765997127087,10.54437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997127296,11.25437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997127880,10.54437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997128071,10.54437266,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997128577,10.54437266,122.69,122.65,8.94]
["bitfinex","SOLUSD",1765997128781,10.54437266,122.69,122.65,9.63]
["bitfinex","SOLUSD",1765997130374,10.54437266,122.68,122.65,8.94]
["bitfinex","SOLUSD",1765997130578,0.71,122.68,122.64,8.94]
["bitfinex","SOLUSD",1765997130782,10.54437266,122.65,122.64,8.94]
["bitfinex","SOLUSD",1765997131288,10.54437266,122.69,122.64,9.63]
["bitfinex","SOLUSD",1765997131489,11.25437266,122.69,122.64,9.63]
["bitfinex","SOLUSD",1765997131800,21.69204562,122.69,122.64,9.63]
["bitfinex","SOLUSD",1765997132015,10.54437266,122.67,122.64,8.94]
["bitfinex","SOLUSD",1765997132186,10.43767296,122.69,122.62,8.94]
["bitfinex","SOLUSD",1765997132187,11.25437266,122.65,122.62,8.94]
["bitfinex","SOLUSD",1765997132497,10.54437266,122.63,122.62,8.94]
["bitfinex","SOLUSD",1765997132664,10.43767296,122.66,122.62,8.94]
["bitfinex","SOLUSD",1765997132864,10.54437266,122.64,122.62,8.94]
["bitfinex","SOLUSD",1765997133277,10.43767296,122.66,122.62,8.94]
["bitfinex","SOLUSD",1765997133472,10.54437266,122.65,122.62,8.94]
["bitfinex","SOLUSD",1765997133690,10.43767296,122.66,122.62,9.63]
["bitfinex","SOLUSD",1765997133988,10.43767296,122.66,122.63,0.69]
["bitfinex","SOLUSD",1765997134383,10.54437266,122.67,122.63,0.69]
["bitfinex","SOLUSD",1765997135093,20.98204562,122.68,122.63,0.69]
["bitfinex","SOLUSD",1765997135595,10.54437266,122.67,122.63,0.69]
["bitfinex","SOLUSD",1765997135977,10.54437266,122.67,122.62,8.94]
["bitfinex","SOLUSD",1765997135978,10.54437266,122.7,122.65,0.69]
["bitfinex","SOLUSD",1765997136388,10.54437266,122.71,122.66,0.69]
["bitfinex","SOLUSD",1765997136584,10.54437266,122.71,122.67,9.63]
["bitfinex","SOLUSD",1765997136785,10.54437266,122.7,122.67,8.94]
["bitfinex","SOLUSD",1765997136987,11.25437266,122.7,122.67,8.94]
["bitfinex","SOLUSD",1765997137190,21.69204562,122.7,122.67,8.94]
["bitfinex","SOLUSD",1765997137389,21.69204562,122.7,122.64,10.54437266]
["bitfinex","SOLUSD",1765997137390,10.43767296,122.68,122.64,9.63]
["bitfinex","SOLUSD",1765997137591,20.98204562,122.68,122.65,0.69]
["bitfinex","SOLUSD",1765997138302,10.43767296,122.7,122.65,0.69]
["bitfinex","SOLUSD",1765997138483,10.54437266,122.69,122.65,0.69]
["bitfinex","SOLUSD",1765997138807,10.54437266,122.68,122.64,9.63]
["bitfinex","SOLUSD",1765997139172,10.54437266,122.69,122.64,8.94]
["bitfinex","SOLUSD",1765997139396,20.98204562,122.7,122.65,0.69]
["bitfinex","SOLUSD",1765997139895,20.98204562,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997139896,10.43767296,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997140075,20.98204562,122.7,122.66,0.69]
["bitfinex","SOLUSD",1765997140276,10.54437266,122.68,122.64,8.94]
["bitfinex","SOLUSD",1765997140504,10.54437266,122.68,122.64,9.63]
["bitfinex","SOLUSD",1765997140907,10.54437266,122.68,122.65,0.68]
["bitfinex","SOLUSD",1765997141106,10.43767296,122.7,122.65,0.68]
["bitfinex","SOLUSD",1765997141597,10.43767296,122.7,122.66,0.68]
["bitfinex","SOLUSD",1765997141806,10.54437266,122.72,122.66,10.54437266]
["bitfinex","SOLUSD",1765997141981,10.54437266,122.72,122.67,0.68]
["bitfinex","SOLUSD",1765997142182,20.98204562,122.72,122.67,0.68]
["bitfinex","SOLUSD",1765997142499,10.43767296,122.72,122.68,0.68]
["bitfinex","SOLUSD",1765997142884,20.98204562,122.72,122.68,0.68]
["bitfinex","SOLUSD",1765997143287,10.43767296,122.72,122.68,0.68]
["bitfinex","SOLUSD",1765997143599,10.54437266,122.73,122.68,0.68]
["bitfinex","SOLUSD",1765997143996,13.05413629,122.75,122.7,0.68]
["bitfinex","SOLUSD",1765997143997,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997144295,10.54437266,122.73,122.7,0.68]
["bitfinex","SOLUSD",1765997144690,4.24419137,122.75,122.7,0.68]
["bitfinex","SOLUSD",1765997144888,10.54437266,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997145192,20.98204562,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997145507,4.24419137,122.75,122.7,0.68]
["bitfinex","SOLUSD",1765997145707,10.54437266,122.73,122.7,0.68]
["bitfinex","SOLUSD",1765997146014,20.98204562,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997146908,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997147108,10.54437266,122.73,122.7,0.68]
["bitfinex","SOLUSD",1765997147303,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997147830,10.43767296,122.74,122.71,0.68]
["bitfinex","SOLUSD",1765997147995,20.98204562,122.74,122.71,0.68]
["bitfinex","SOLUSD",1765997148196,10.54437266,122.73,122.69,9.62]
["bitfinex","SOLUSD",1765997148594,10.54437266,122.73,122.7,0.68]
["bitfinex","SOLUSD",1765997148796,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997150724,20.98204562,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997151527,20.95315544,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997151730,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1765997153146,10.51548248,122.73,122.6,0.99999999]
["bitfinex","SOLUSD",1765997153441,10.51548248,122.68,122.62,0.68]
["bitfinex","SOLUSD",1765997153603,10.51548248,122.67,122.63,8.92]
["bitfinex","SOLUSD",1765997153806,10.51548248,122.67,122.63,9.6]
["bitfinex","SOLUSD",1765997154040,20.95315544,122.67,122.63,9.6]
["bitfinex","SOLUSD",1765997154443,10.51548248,122.66,122.63,8.92]
["bitfinex","SOLUSD",1765997154733,20.95315544,122.67,122.63,9.6]
["bitfinex","SOLUSD",1765997155141,10.43767296,122.67,122.64,0.68]
["bitfinex","SOLUSD",1765997155521,10.51548248,122.66,122.63,8.92]
["bitfinex","SOLUSD",1765997155746,10.51548248,122.64,122.58,0.68]
["bitfinex","SOLUSD",1765997155927,10.43767296,122.62,122.51,0.68]
["bitfinex","SOLUSD",1765997156118,10.51548248,122.61,122.56,0.68]
["bitfinex","SOLUSD",1765997156443,10.32479978,122.62,122.58,0.68]
["bitfinex","SOLUSD",1765997156811,10.51548248,122.64,122.59,0.68]
["bitfinex","SOLUSD",1765997157016,10.51548248,122.65,122.6,0.68]
["bitfinex","SOLUSD",1765997157817,10.51548248,122.66,122.61,0.68]
["bitfinex","SOLUSD",1765997158240,49.34425239,122.69,122.6,10.51548248]
["bitfinex","SOLUSD",1765997158455,20.95315544,122.66,122.61,0.68]
["bitfinex","SOLUSD",1765997158745,10.43767296,122.66,122.61,0.68]
["bitfinex","SOLUSD",1765997158918,0.71,122.72,122.62,8.94]
["bitfinex","SOLUSD",1765997159117,10.51548248,122.72,122.62,8.94]
["bitfinex","SOLUSD",1765997159325,11.22548248,122.71,122.62,8.94]
["bitfinex","SOLUSD",1765997159526,11.22548248,122.71,122.65,10.51548248]
["bitfinex","SOLUSD",1765997159742,0.71,122.71,122.65,10.51548248]
["bitfinex","SOLUSD",1765997159956,0.71,122.66,122.62,8.94]
["bitfinex","SOLUSD",1765997160860,11.22548248,122.66,122.62,8.94]
["bitfinex","SOLUSD",1765997161021,0.71,122.65,122.62,8.94]
["bitfinex","SOLUSD",1765997161424,0.71,122.67,122.62,8.94]
["bitfinex","SOLUSD",1765997162759,0.71,122.67,122.62,15.41945398]
["bitfinex","SOLUSD",1765997162946,7.18945398,122.67,122.62,15.41945398]
["bitfinex","SOLUSD",1765997163149,6.47945398,122.65,122.62,8.94]
["bitfinex","SOLUSD",1765997163356,0.71,122.64,122.62,8.94]
["bitfinex","SOLUSD",1765997166258,10.43767296,122.63,122.62,8.94]
["bitfinex","SOLUSD",1765997166441,16.91712694,122.63,122.53,19.58]
["bitfinex","SOLUSD",1765997166637,10.43767296,122.6,122.55,0.68]
["bitfinex","SOLUSD",1765997166958,10.43767296,122.62,122.57,7.15945398]
["bitfinex","SOLUSD",1765997167163,10.43767296,122.62,122.59,0.68]
["bitfinex","SOLUSD",1765997168749,10.43767296,122.62,122.6,0.68]
["bitfinex","SOLUSD",1765997169053,0.67,122.71,122.62,0.72]
["bitfinex","SOLUSD",1765997169257,7.14945398,122.66,122.6,0.72]
["bitfinex","SOLUSD",1765997169561,16.91712694,122.65,122.6,0.72]
["bitfinex","SOLUSD",1765997170163,10.43767296,122.65,122.6,0.72]
["bitfinex","SOLUSD",1765997170373,10.43767296,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997170579,16.91712694,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997170756,10.43767296,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997171266,16.91712694,122.64,122.6,0.67]
["bitfinex","SOLUSD",1765997171448,17.61712694,122.64,122.59,9.61]
["bitfinex","SOLUSD",1765997171663,11.13767296,122.64,122.59,9.61]
["bitfinex","SOLUSD",1765997171863,16.91712694,122.64,122.6,0.67]
["bitfinex","SOLUSD",1765997172452,17.61712694,122.64,122.59,9.61]
["bitfinex","SOLUSD",1765997172877,6.47945398,122.63,122.59,9.61]
["bitfinex","SOLUSD",1765997173065,7.17945398,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997173578,7.17945398,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997173950,7.17945398,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997174356,0.7,122.59,122.55,0.67]
["bitfinex","SOLUSD",1765997174571,11.13767296,122.6,122.55,0.67]
["bitfinex","SOLUSD",1765997174767,9.71767296,122.59,122.57,0.67]
["bitfinex","SOLUSD",1765997174964,0.7,122.62,122.58,0.67]
["bitfinex","SOLUSD",1765997175576,7.17945398,122.63,122.58,0.67]
["bitfinex","SOLUSD",1765997175776,0.7,122.62,122.58,0.67]
["bitfinex","SOLUSD",1765997176082,7.17945398,122.61,122.55,7.14945398]
["bitfinex","SOLUSD",1765997176282,7.17945398,122.61,122.55,6.47945398]
["bitfinex","SOLUSD",1765997176455,6.47945398,122.62,122.57,0.67]
["bitfinex","SOLUSD",1765997176657,0.7,122.62,122.58,0.67]
["bitfinex","SOLUSD",1765997176974,10.43767296,122.6,122.58,0.67]
["bitfinex","SOLUSD",1765997178367,10.43767296,122.61,122.58,0.67]
["bitfinex","SOLUSD",1765997178556,0.7,122.62,122.58,0.67]
["bitfinex","SOLUSD",1765997178978,10.43767296,122.63,122.59,0.67]
["bitfinex","SOLUSD",1765997179363,10.43767296,122.63,122.59,9.61]
["bitfinex","SOLUSD",1765997179570,11.13767296,122.63,122.59,9.61]
["bitfinex","SOLUSD",1765997180161,16.91712694,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765997180381,17.61712694,122.63,122.59,9.61]
["bitfinex","SOLUSD",1765997180589,11.13767296,122.63,122.59,9.61]
["bitfinex","SOLUSD",1765997180882,0.7,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997181071,0.7,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997181458,6.47945398,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997181685,7.17945398,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997182081,0.7,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997182273,7.17945398,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997182472,0.7,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997182683,7.17945398,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765997183784,0.7,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997184186,6.47945398,122.61,122.59,8.94]
["bitfinex","SOLUSD",1765997184380,0.61,122.59,122.53,62.97]
["bitfinex","SOLUSD",1765997184585,0.61,122.58,122.53,0.67]
["bitfinex","SOLUSD",1765997184779,6.47945398,122.58,122.53,0.67]
["bitfinex","SOLUSD",1765997185166,6.47945398,122.59,122.53,0.67]
["bitfinex","SOLUSD",1765997185489,7.08945398,122.58,122.53,0.67]
["bitfinex","SOLUSD",1765997185688,16.91712694,122.59,122.53,0.67]
["bitfinex","SOLUSD",1765997185992,16.91712694,122.54,122.5,0.77]
["bitfinex","SOLUSD",1765997186167,10.43767296,122.54,122.5,0.77]
["bitfinex","SOLUSD",1765997186487,17.52712694,122.57,122.52,0.67]
["bitfinex","SOLUSD",1765997186689,10.43767296,122.57,122.53,0.67]
["bitfinex","SOLUSD",1765997187294,15.2893989,122.57,122.51,7.14945398]
["bitfinex","SOLUSD",1765997187593,15.2893989,122.57,122.52,0.67]
["bitfinex","SOLUSD",1765997187594,10.43767296,122.56,122.52,0.67]
["bitfinex","SOLUSD",1765997187898,16.91712694,122.56,122.52,0.67]
["bitfinex","SOLUSD",1765997188385,10.43767296,122.56,122.52,0.67]
["bitfinex","SOLUSD",1765997188564,7.08945398,122.54,122.5,0.1]
["bitfinex","SOLUSD",1765997188770,10.43767296,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997189695,6.47945398,122.51,122.5,0.1]
["bitfinex","SOLUSD",1765997190175,10.43767296,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997190374,17.52712694,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997190568,10.43767296,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997190994,10.43767296,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997191195,16.91712694,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997192067,10.43767296,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997192469,0.61,122.54,122.5,0.77]
["bitfinex","SOLUSD",1765997192671,6.47945398,122.53,122.5,0.77]
["bitfinex","SOLUSD",1765997192869,6.47945398,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997193095,6.47945398,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997193998,16.91712694,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997194478,17.52712694,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997194677,11.04767296,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997194877,16.91712694,122.53,122.5,0.77]
["bitfinex","SOLUSD",1765997195191,10.43767296,122.53,122.5,0.77]
["bitfinex","SOLUSD",1765997196182,17.52712694,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997196387,16.91712694,122.53,122.5,0.1]
["bitfinex","SOLUSD",1765997196903,10.43767296,122.53,122.5,0.77]
["bitfinex","SOLUSD",1765997197083,6.47945398,122.52,122.5,0.1]
["bitfinex","SOLUSD",1765997197485,10.43767296,122.53,122.51,0.67]
["bitfinex","SOLUSD",1765997197678,6.47945398,122.57,122.51,0.67]
["bitfinex","SOLUSD",1765997197880,6.47945398,122.58,122.53,0.67]
["bitfinex","SOLUSD",1765997198083,0.61,122.61,122.55,0.67]
["bitfinex","SOLUSD",1765997198292,7.08945398,122.61,122.56,0.67]
["bitfinex","SOLUSD",1765997198501,10.43767296,122.6,122.56,0.67]
["bitfinex","SOLUSD",1765997198686,6.47945398,122.62,122.56,6.47945398]
["bitfinex","SOLUSD",1765997198892,6.47945398,122.62,122.57,0.67]
["bitfinex","SOLUSD",1765997199080,10.43767296,122.61,122.57,0.67]
["bitfinex","SOLUSD",1765997199280,6.47945398,122.62,122.57,0.67]
["bitfinex","SOLUSD",1765997199603,10.43767296,122.61,122.57,0.67]
["bitfinex","SOLUSD",1765997200480,7.08945398,122.62,122.57,0.67]
["bitfinex","SOLUSD",1765997200680,17.52712694,122.62,122.57,0.67]
["bitfinex","SOLUSD",1765997201006,8.80994492,122.64,122.53,8.94]
["bitfinex","SOLUSD",1765997201007,0.61,122.57,122.53,8.94]
["bitfinex","SOLUSD",1765997201208,7.08945398,122.56,122.53,8.94]
["bitfinex","SOLUSD",1765997201420,6.47945398,122.55,122.53,8.94]
["bitfinex","SOLUSD",1765997201619,6.47945398,122.55,122.5,0.81]
["bitfinex","SOLUSD",1765997201827,0.61,122.55,122.5,0.81]
["bitfinex","SOLUSD",1765997202019,6.47945398,122.54,122.5,0.81]
["bitfinex","SOLUSD",1765997202320,6.47945398,122.51,122.5,0.1]
["bitfinex","SOLUSD",1765997203027,7.08945398,122.51,122.5,0.1]
["bitfinex","SOLUSD",1765997203226,7.08945398,122.51,122.49,0.1]
["bitfinex","SOLUSD",1765997203227,6.98945398,122.51,122.49,0.1]
["bitfinex","SOLUSD",1765997203408,6.47945398,122.5,122.49,0.1]
["bitfinex","SOLUSD",1765997203603,15.7993989,122.5,122.49,0.1]
["bitfinex","SOLUSD",1765997204295,26.23707186,122.5,122.49,0.1]
["bitfinex","SOLUSD",1765997204495,15.7993989,122.5,122.49,0.1]
["bitfinex","SOLUSD",1765997204700,9.31994492,122.47,122.43,0.1]
["bitfinex","SOLUSD",1765997204913,6.47945398,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765997205427,16.91712694,122.48,122.44,0.71]
["bitfinex","SOLUSD",1765997205613,6.47945398,122.49,122.44,0.71]
["bitfinex","SOLUSD",1765997206008,6.47945398,122.48,122.44,0.71]
["bitfinex","SOLUSD",1765997206916,6.47945398,122.46,122.43,0.81]
["bitfinex","SOLUSD",1765997207120,6.47945398,122.44,122.43,0.1]
["bitfinex","SOLUSD",1765997207531,6.47945398,122.46,122.43,0.81]
["bitfinex","SOLUSD",1765997207851,19.24761788,122.48,122.43,0.81]
["bitfinex","SOLUSD",1765997208012,6.47945398,122.47,122.43,0.81]
["bitfinex","SOLUSD",1765997208214,10.43767296,122.48,122.43,0.81]
["bitfinex","SOLUSD",1765997208413,6.47945398,122.47,122.43,0.81]
["bitfinex","SOLUSD",1765997208633,16.91712694,122.48,122.43,0.81]
["bitfinex","SOLUSD",1765997209151,6.47945398,122.46,122.43,0.81]
["bitfinex","SOLUSD",1765997209655,10.43767296,122.48,122.43,0.81]
["bitfinex","SOLUSD",1765997209656,8.80994492,122.48,122.43,0.81]
["bitfinex","SOLUSD",1765997209866,6.47945398,122.47,122.43,0.81]
["bitfinex","SOLUSD",1765997210064,6.47945398,122.45,122.43,0.81]
["bitfinex","SOLUSD",1765997210367,6.47945398,122.44,122.43,0.1]
["bitfinex","SOLUSD",1765997210825,16.91712694,122.45,122.43,0.1]
["bitfinex","SOLUSD",1765997211028,16.91712694,122.46,122.43,0.81]
["bitfinex","SOLUSD",1765997211653,6.47945398,122.45,122.43,0.81]
["bitfinex","SOLUSD",1765997212034,16.91712694,122.46,122.43,0.81]
["bitfinex","SOLUSD",1765997213326,6.47945398,122.44,122.43,0.1]
["bitfinex","SOLUSD",1765997214033,6.47945398,122.44,122.41,0.71]
["bitfinex","SOLUSD",1765997214231,16.91712694,122.43,122.41,0.71]
["bitfinex","SOLUSD",1765997215047,10.43767296,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765997215659,6.47945398,122.44,122.41,0.71]
["bitfinex","SOLUSD",1765997216162,0.67,122.41,122.34,8.44469034]
["bitfinex","SOLUSD",1765997216459,0.67,122.41,122.34,49.36053857]
["bitfinex","SOLUSD",1765997216460,6.47945398,122.39,122.34,49.36053857]
["bitfinex","SOLUSD",1765997216759,6.47945398,122.39,122.34,8.44469034]
["bitfinex","SOLUSD",1765997216957,6.47945398,122.4,122.34,8.44469034]
["bitfinex","SOLUSD",1765997217135,10.43767296,122.41,122.36,6.47945398]
["bitfinex","SOLUSD",1765997217335,6.47945398,122.45,122.39,6.47945398]
["bitfinex","SOLUSD",1765997217548,6.47945398,122.46,122.39,6.47945398]
["bitfinex","SOLUSD",1765997217751,6.47945398,122.46,122.4,6.47945398]
["bitfinex","SOLUSD",1765997217954,10.43767296,122.45,122.42,0.71]
["bitfinex","SOLUSD",1765997218339,6.47945398,122.46,122.42,0.71]
["bitfinex","SOLUSD",1765997218539,10.43767296,122.46,122.42,0.71]
["bitfinex","SOLUSD",1765997220056,0.67,122.45,122.41,9.65]
["bitfinex","SOLUSD",1765997220264,16.91712694,122.45,122.4,8.94]
["bitfinex","SOLUSD",1765997220446,16.91712694,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765997220642,6.47945398,122.44,122.41,0.71]
["bitfinex","SOLUSD",1765997221031,10.43767296,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765997221237,16.91712694,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765997221445,10.43767296,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765997222054,10.43767296,122.45,122.42,0.71]
["bitfinex","SOLUSD",1765997222572,21.00081956,122.45,122.42,0.71]
["bitfinex","SOLUSD",1765997223143,0.67,122.47,122.35,0.71]
["bitfinex","SOLUSD",1765997223144,10.5631466,122.43,122.35,0.71]
["bitfinex","SOLUSD",1765997223349,21.00081956,122.44,122.37,10.5631466]
["bitfinex","SOLUSD",1765997223561,21.00081956,122.44,122.4,0.71]
["bitfinex","SOLUSD",1765997223562,10.43767296,122.44,122.4,0.71]
["bitfinex","SOLUSD",1765997223767,10.56529831,122.48,122.42,0.24]
["bitfinex","SOLUSD",1765997224068,11.23529831,122.47,122.42,0.24]
["bitfinex","SOLUSD",1765997224269,4.25019514,122.49,122.42,10.56529831]
["bitfinex","SOLUSD",1765997224574,11.23529831,122.49,122.44,0.24]
["bitfinex","SOLUSD",1765997225269,10.56529831,122.5,122.44,0.24]
["bitfinex","SOLUSD",1765997225864,0.67,122.46,122.41,9.18]
["bitfinex","SOLUSD",1765997226170,10.56529831,122.46,122.42,0.24]
["bitfinex","SOLUSD",1765997226363,11.23529831,122.46,122.41,9.18]
["bitfinex","SOLUSD",1765997226552,21.00297127,122.47,122.42,0.24]
["bitfinex","SOLUSD",1765997226752,10.43767296,122.47,122.42,0.24]
["bitfinex","SOLUSD",1765997227072,10.56529831,122.43,122.41,8.94]
["bitfinex","SOLUSD",1765997227367,10.56529831,122.42,122.37,9.18]
["bitfinex","SOLUSD",1765997227575,0.67,122.42,122.38,0.24]
["bitfinex","SOLUSD",1765997228182,0.67,122.42,122.37,8.94]
["bitfinex","SOLUSD",1765997228350,11.23529831,122.39,122.37,8.94]
["bitfinex","SOLUSD",1765997229064,11.21529831,122.38,122.37,6.84]
["bitfinex","SOLUSD",1765997229265,10.43767296,122.38,122.37,6.84]
["bitfinex","SOLUSD",1765997229464,10.56529831,122.42,122.38,0.72]
["bitfinex","SOLUSD",1765997229771,10.56529831,122.39,122.37,6.84]
["bitfinex","SOLUSD",1765997231167,10.56529831,122.39,122.37,7.52]
["bitfinex","SOLUSD",1765997231367,10.56529831,122.39,122.37,6.84]
["bitfinex","SOLUSD",1765997231570,10.56529831,122.38,122.35,0.68]
["bitfinex","SOLUSD",1765997231771,10.56529831,122.38,122.34,8.44469034]
["bitfinex","SOLUSD",1765997231957,10.56529831,122.37,122.34,9.12469034]
["bitfinex","SOLUSD",1765997232379,11.26529831,122.35,122.34,8.44469034]
["bitfinex","SOLUSD",1765997232579,10.43767296,122.37,122.34,8.44469034]
["bitfinex","SOLUSD",1765997232788,11.13767296,122.37,122.34,8.44469034]
["bitfinex","SOLUSD",1765997233083,10.43767296,122.35,122.34,8.44469034]
["bitfinex","SOLUSD",1765997233277,10.56529831,122.38,122.34,8.44469034]
["bitfinex","SOLUSD",1765997233278,0.7,122.42,122.34,8.44469034]
["bitfinex","SOLUSD",1765997233480,10.56529831,122.41,122.35,8.94]
["bitfinex","SOLUSD",1765997233656,10.56529831,122.4,122.35,8.94]
["bitfinex","SOLUSD",1765997233860,11.26529831,122.41,122.35,8.94]
["bitfinex","SOLUSD",1765997234061,8.80994492,122.44,122.35,19.50529831]
["bitfinex","SOLUSD",1765997234266,0.7,122.48,122.35,8.94]
["bitfinex","SOLUSD",1765997234564,10.56529831,122.49,122.35,8.94]
["bitfinex","SOLUSD",1765997234565,10.56529831,122.4,122.35,8.94]
["bitfinex","SOLUSD",1765997234885,11.26529831,122.4,122.35,8.94]
["bitfinex","SOLUSD",1765997236464,10.43767296,122.41,122.35,8.94]
["bitfinex","SOLUSD",1765997236465,11.26529831,122.39,122.35,8.94]
["bitfinex","SOLUSD",1765997236860,10.43767296,122.41,122.35,8.94]
["bitfinex","SOLUSD",1765997236861,10.56529831,122.4,122.35,8.94]
["bitfinex","SOLUSD",1765997237061,11.26529831,122.39,122.35,8.94]
["bitfinex","SOLUSD",1765997237279,0.7,122.38,122.35,8.94]
["bitfinex","SOLUSD",1765997237471,11.26529831,122.38,122.35,8.94]
["bitfinex","SOLUSD",1765997237674,0.7,122.37,122.35,8.94]
["bitfinex","SOLUSD",1765997237872,11.26529831,122.37,122.35,8.94]
["bitfinex","SOLUSD",1765997238090,0.7,122.37,122.35,8.94]
["bitfinex","SOLUSD",1765997238268,10.56529831,122.38,122.35,8.94]
["bitfinex","SOLUSD",1765997238269,0.7,122.38,122.35,8.94]
["bitfinex","SOLUSD",1765997238591,10.43767296,122.4,122.35,8.94]
["bitfinex","SOLUSD",1765997238592,11.13767296,122.36,122.35,8.94]
["bitfinex","SOLUSD",1765997238767,11.13767296,122.36,122.34,8.44469034]
["bitfinex","SOLUSD",1765997238768,10.56529831,122.36,122.34,8.44469034]
["bitfinex","SOLUSD",1765997238973,11.26529831,122.36,122.34,8.44469034]
["bitfinex","SOLUSD",1765997239568,0.7,122.37,122.34,8.44469034]
["bitfinex","SOLUSD",1765997239768,11.26529831,122.36,122.34,8.44469034]
["bitfinex","SOLUSD",1765997240180,11.26529831,122.35,122.34,7.72469034]
["bitfinex","SOLUSD",1765997240414,10.56529831,122.35,122.34,7.00469034]
["bitfinex","SOLUSD",1765997240694,0.7,122.37,122.34,7.00469034]
["bitfinex","SOLUSD",1765997240874,21.00297127,122.35,122.34,7.00469034]
["bitfinex","SOLUSD",1765997241270,8.80994492,122.36,122.34,7.00469034]
["bitfinex","SOLUSD",1765997241471,10.56529831,122.35,122.34,7.00469034]
["bitfinex","SOLUSD",1765997241979,11.13767296,122.36,122.34,7.00469034]
["bitfinex","SOLUSD",1765997242177,10.43767296,122.36,122.35,0.68]
["bitfinex","SOLUSD",1765997242382,21.00297127,122.36,122.34,7.00469034]
["bitfinex","SOLUSD",1765997242699,10.43767296,122.36,122.34,7.00469034]
["bitfinex","SOLUSD",1765997242866,10.56529831,122.35,122.34,7.00469034]
["bitfinex","SOLUSD",1765997243271,11.26529831,122.35,122.34,7.00469034]
["bitfinex","SOLUSD",1765997243684,10.43767296,122.32,122.3,0.1]
["bitfinex","SOLUSD",1765997243890,10.43767296,122.32,122.3,0.78]
["bitfinex","SOLUSD",1765997244094,10.56529831,122.35,122.31,0.68]
["bitfinex","SOLUSD",1765997244594,10.56529831,122.33,122.3,0.1]
["bitfinex","SOLUSD",1765997244985,11.26529831,122.34,122.3,0.1]
["bitfinex","SOLUSD",1765997245383,11.26529831,122.34,122.3,0.78]
["bitfinex","SOLUSD",1765997245582,10.56529831,122.34,122.3,0.78]
["bitfinex","SOLUSD",1765997245779,8.96,122.43,122.32,0.68]
["bitfinex","SOLUSD",1765997245984,10.56529831,122.38,122.34,0.68]
["bitfinex","SOLUSD",1765997247205,10.56529831,122.39,122.34,0.68]
["bitfinex","SOLUSD",1765997247517,10.56529831,122.41,122.36,0.68]
["bitfinex","SOLUSD",1765997247676,10.56529831,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997247880,10.56529831,122.39,122.37,9.64]
["bitfinex","SOLUSD",1765997248080,10.43767296,122.41,122.37,9.64]
["bitfinex","SOLUSD",1765997248578,10.56529831,122.39,122.37,9.64]
["bitfinex","SOLUSD",1765997248807,10.56529831,122.39,122.37,8.96]
["bitfinex","SOLUSD",1765997249104,11.13767296,122.41,122.37,8.96]
["bitfinex","SOLUSD",1765997249405,21.00297127,122.41,122.38,0.68]
["bitfinex","SOLUSD",1765997249583,10.56529831,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997249781,10.56529831,122.4,122.37,9.64]
["bitfinex","SOLUSD",1765997250000,10.43767296,122.41,122.37,9.64]
["bitfinex","SOLUSD",1765997250306,10.56529831,122.4,122.38,0.68]
["bitfinex","SOLUSD",1765997250801,10.56529831,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997251005,10.56529831,122.39,122.37,8.96]
["bitfinex","SOLUSD",1765997251174,0.7,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997251378,10.56529831,122.4,122.38,0.68]
["bitfinex","SOLUSD",1765997251585,10.56529831,122.39,122.37,8.96]
["bitfinex","SOLUSD",1765997251902,0.7,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997252080,10.56529831,122.38,122.35,0.68]
["bitfinex","SOLUSD",1765997252399,10.56529831,122.39,122.36,9.64]
["bitfinex","SOLUSD",1765997252588,10.56529831,122.39,122.37,0.68]
["bitfinex","SOLUSD",1765997252784,10.56529831,122.4,122.37,0.68]
["bitfinex","SOLUSD",1765997253186,10.56529831,122.42,122.37,0.68]
["bitfinex","SOLUSD",1765997253390,0.7,122.44,122.37,0.68]
["bitfinex","SOLUSD",1765997253391,10.56529831,122.44,122.38,0.68]
["bitfinex","SOLUSD",1765997253606,10.56529831,122.48,122.4,10.56529831]
["bitfinex","SOLUSD",1765997253806,10.56529831,122.48,122.42,0.68]
["bitfinex","SOLUSD",1765997254501,10.56529831,122.43,122.41,9.64]
["bitfinex","SOLUSD",1765997254807,0.7,122.44,122.41,8.96]
["bitfinex","SOLUSD",1765997254999,8.80994492,122.45,122.41,9.64]
["bitfinex","SOLUSD",1765997255379,10.56529831,122.42,122.41,8.96]
["bitfinex","SOLUSD",1765997255604,9.50994492,122.45,122.41,8.96]
["bitfinex","SOLUSD",1765997255797,10.43767296,122.46,122.41,9.64]
["bitfinex","SOLUSD",1765997256104,10.56529831,122.44,122.42,0.68]
["bitfinex","SOLUSD",1765997256507,21.00297127,122.45,122.42,0.68]
["bitfinex","SOLUSD",1765997257098,10.56529831,122.43,122.38,8.96]
["bitfinex","SOLUSD",1765997257314,11.13767296,122.45,122.39,0.68]
["bitfinex","SOLUSD",1765997257908,10.56529831,122.42,122.39,0.68]
["bitfinex","SOLUSD",1765997258080,11.13767296,122.45,122.38,8.96]
["bitfinex","SOLUSD",1765997258081,10.56529831,122.4,122.38,8.96]
["bitfinex","SOLUSD",1765997258283,10.56529831,122.4,122.38,9.64]
["bitfinex","SOLUSD",1765997259107,10.56529831,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765997260910,10.43767296,122.38,122.33,0.67]
["bitfinex","SOLUSD",1765997261118,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997261808,10.43767296,122.37,122.33,0.67]
["bitfinex","SOLUSD",1765997262005,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997263010,10.56529831,122.35,122.32,9.63]
["bitfinex","SOLUSD",1765997263211,10.43767296,122.37,122.32,9.63]
["bitfinex","SOLUSD",1765997263508,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997263710,10.43767296,122.38,122.33,0.67]
["bitfinex","SOLUSD",1765997263900,10.56529831,122.37,122.33,0.67]
["bitfinex","SOLUSD",1765997264209,10.43767296,122.38,122.33,0.67]
["bitfinex","SOLUSD",1765997264408,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997264610,10.56529831,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765997264801,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997266312,10.43767296,122.37,122.33,0.67]
["bitfinex","SOLUSD",1765997266510,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997266813,10.56529831,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765997267189,10.56529831,122.34,122.32,9.63]
["bitfinex","SOLUSD",1765997267501,10.56529831,122.35,122.32,9.63]
["bitfinex","SOLUSD",1765997267702,10.56529831,122.34,122.31,0.67]
["bitfinex","SOLUSD",1765997268719,10.56529831,122.32,122.3,0.1]
["bitfinex","SOLUSD",1765997269231,21.00297127,122.34,122.3,0.77]
["bitfinex","SOLUSD",1765997269514,10.56529831,122.35,122.3,0.77]
["bitfinex","SOLUSD",1765997269821,10.56529831,122.34,122.3,0.77]
["bitfinex","SOLUSD",1765997270397,10.43767296,122.37,122.3,0.77]
["bitfinex","SOLUSD",1765997270590,10.56529831,122.33,122.3,0.77]
["bitfinex","SOLUSD",1765997270791,10.56529831,122.34,122.3,0.77]
["bitfinex","SOLUSD",1765997271112,31.01543789,122.41,122.31,0.67]
["bitfinex","SOLUSD",1765997271113,10.43767296,122.38,122.31,0.67]
["bitfinex","SOLUSD",1765997271416,10.56529831,122.37,122.32,0.67]
["bitfinex","SOLUSD",1765997271712,10.56529831,122.37,122.34,0.67]
["bitfinex","SOLUSD",1765997271902,10.56529831,122.36,122.34,0.67]
["bitfinex","SOLUSD",1765997272320,10.56529831,122.35,122.3,0.1]
["bitfinex","SOLUSD",1765997272519,10.56529831,122.34,122.32,0.67]
["bitfinex","SOLUSD",1765997272700,10.43767296,122.37,122.31,8.96]
["bitfinex","SOLUSD",1765997272906,10.43767296,122.37,122.32,9.63]
["bitfinex","SOLUSD",1765997273092,10.43767296,122.36,122.32,9.63]
["bitfinex","SOLUSD",1765997273298,10.56529831,122.34,122.32,9.63]
["bitfinex","SOLUSD",1765997274611,8.80994492,122.39,122.32,8.96]
["bitfinex","SOLUSD",1765997274920,10.56529831,122.36,122.33,0.67]
["bitfinex","SOLUSD",1765997275106,10.56529831,122.35,122.32,9.63]
["bitfinex","SOLUSD",1765997275419,10.56529831,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765997275620,0.69,122.35,122.31,8.24]
["bitfinex","SOLUSD",1765997275922,10.56529831,122.33,122.31,8.24]
["bitfinex","SOLUSD",1765997276405,11.12767296,122.35,122.31,8.24]
["bitfinex","SOLUSD",1765997276591,10.43767296,122.35,122.31,8.91]
["bitfinex","SOLUSD",1765997276801,10.56529831,122.33,122.3,0.77]
["bitfinex","SOLUSD",1765997277014,10.56529831,122.34,122.31,9.63]
["bitfinex","SOLUSD",1765997277215,11.12767296,122.35,122.31,9.63]
["bitfinex","SOLUSD",1765997277424,10.56529831,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765997277636,10.56529831,122.34,122.31,9.63]
["bitfinex","SOLUSD",1765997278215,11.12767296,122.35,122.31,8.96]
["bitfinex","SOLUSD",1765997278399,10.56529831,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765997278596,10.56529831,122.33,122.3,0.77]
["bitfinex","SOLUSD",1765997278835,10.56529831,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765997279301,10.56529831,122.32,122.3,0.1]
["bitfinex","SOLUSD",1765997279514,10.56529831,122.31,122.3,9.06]
["bitfinex","SOLUSD",1765997280626,0.69,122.33,122.3,9.06]
["bitfinex","SOLUSD",1765997281008,10.56529831,122.33,122.31,0.67]
["bitfinex","SOLUSD",1765997281205,10.43767296,122.34,122.3,9.73]
["bitfinex","SOLUSD",1765997281406,6.51531249,122.32,122.3,9.73]
["bitfinex","SOLUSD",1765997281632,6.51531249,122.32,122.3,9.06]
["bitfinex","SOLUSD",1765997281832,6.51531249,122.31,122.29,115.32]
["bitfinex","SOLUSD",1765997282025,6.51531249,122.31,122.3,8.96]
["bitfinex","SOLUSD",1765997282339,37.56062498,122.31,122.26,1.0]
["bitfinex","SOLUSD",1765997282506,6.51531249,122.21,122.17,0.1]
["bitfinex","SOLUSD",1765997282706,10.43767296,122.14,122.1,8.96]
["bitfinex","SOLUSD",1765997282917,6.51531249,122.13,122.01,19.64]
["bitfinex","SOLUSD",1765997283152,21.8405699,122.13,122.12,95.74873598]
["bitfinex","SOLUSD",1765997283440,8.80994492,122.09,122.03,8.96]
["bitfinex","SOLUSD",1765997283617,10.43767296,122.1,122.0,4.7]
["bitfinex","SOLUSD",1765997283951,10.43767296,122.1,122.04,24.56725934]
["bitfinex","SOLUSD",1765997284141,10.43767296,122.08,122.04,24.56725934]
["bitfinex","SOLUSD",1765997284306,16.95298545,122.05,122.04,24.56725934]
["bitfinex","SOLUSD",1765997284506,16.95298545,122.05,122.0,4.7]
["bitfinex","SOLUSD",1765997284507,10.43767296,122.05,122.0,4.7]
["bitfinex","SOLUSD",1765997284719,25.16806308,122.05,122.0,4.7]
["bitfinex","SOLUSD",1765997284911,10.43767296,122.04,122.0,4.7]
["bitfinex","SOLUSD",1765997285406,40.03747472,122.06,121.96,115.32]
["bitfinex","SOLUSD",1765997285611,40.03747472,122.06,121.97,8.96]
["bitfinex","SOLUSD",1765997285810,6.51531249,121.99,121.97,8.96]
["bitfinex","SOLUSD",1765997286118,6.51531249,121.99,121.96,115.32]
["bitfinex","SOLUSD",1765997286312,6.51531249,121.97,121.96,115.32]
["bitfinex","SOLUSD",1765997286511,6.51531249,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1765997286724,16.71560737,122.02,121.96,1e-08]
["bitfinex","SOLUSD",1765997286910,6.51531249,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1765997287121,16.95298545,121.97,121.96,1e-08]
["bitfinex","SOLUSD",1765997287319,6.51531249,121.97,121.91,8.96]
["bitfinex","SOLUSD",1765997287520,3.28933843,121.99,121.91,8.96]
["bitfinex","SOLUSD",1765997287730,41.55215186,122.04,121.94,0.67]
["bitfinex","SOLUSD",1765997287930,7.00219803,122.05,121.96,6.51531249]
["bitfinex","SOLUSD",1765997287931,40.77508655,122.05,121.96,6.51531249]
["bitfinex","SOLUSD",1765997288132,40.55215186,122.04,121.99,0.67]
["bitfinex","SOLUSD",1765997288338,24.81143476,122.11,122.02,6.51531249]
["bitfinex","SOLUSD",1765997288552,24.81143476,122.11,122.03,0.67]
["bitfinex","SOLUSD",1765997288553,6.51531249,122.09,122.03,0.67]
["bitfinex","SOLUSD",1765997288734,6.51531249,122.07,121.97,0.67]
["bitfinex","SOLUSD",1765997288914,41.32822176,122.11,121.94,8.2001669]
["bitfinex","SOLUSD",1765997289110,6.51531249,122.02,121.98,0.67]
["bitfinex","SOLUSD",1765997289352,6.51531249,122.03,121.99,8.96]
["bitfinex","SOLUSD",1765997289542,49.11541021,122.12,121.99,8.96]
["bitfinex","SOLUSD",1765997289725,6.51531249,122.03,121.94,0.69]
["bitfinex","SOLUSD",1765997289924,6.51531249,122.06,121.95,9.95999999]
["bitfinex","SOLUSD",1765997290233,6.51531249,122.04,121.98,0.69]
["bitfinex","SOLUSD",1765997290547,6.51531249,122.02,121.99,8.96]
["bitfinex","SOLUSD",1765997290727,6.51531249,122.0,121.93,7.22531249]
["bitfinex","SOLUSD",1765997291044,16.95298545,121.99,121.94,8.96]
["bitfinex","SOLUSD",1765997291346,29.67026074,122.08,121.95,7.22531249]
["bitfinex","SOLUSD",1765997291557,29.67026074,122.08,121.94,8.96]
["bitfinex","SOLUSD",1765997291558,40.45386522,122.1,121.98,6.51531249]
["bitfinex","SOLUSD",1765997291863,40.45386522,122.1,121.94,8.96]
["bitfinex","SOLUSD",1765997291864,40.92664506,122.12,122.0,0.71]
["bitfinex","SOLUSD",1765997292143,40.32822176,122.11,122.01,0.71]
["bitfinex","SOLUSD",1765997292444,0.99999999,122.12,122.01,0.71]
["bitfinex","SOLUSD",1765997292755,6.51531249,122.08,122.03,0.71]
["bitfinex","SOLUSD",1765997293042,0.99999999,122.12,122.0,0.71]
["bitfinex","SOLUSD",1765997293253,41.32822175,122.11,122.04,8.98]
["bitfinex","SOLUSD",1765997293421,16.49531248,122.13,122.04,8.98]
["bitfinex","SOLUSD",1765997293614,81.3425898,122.16,122.05,0.71]
["bitfinex","SOLUSD",1765997293615,7.00219803,122.16,122.05,0.71]
["bitfinex","SOLUSD",1765997293816,7.00219803,122.16,122.07,0.71]
["bitfinex","SOLUSD",1765997294045,16.49531248,122.19,122.11,0.99999999]
["bitfinex","SOLUSD",1765997294225,6.51531249,122.22,122.15,6.51531249]
["bitfinex","SOLUSD",1765997294428,6.51531249,122.22,122.16,0.71]
["bitfinex","SOLUSD",1765997294740,6.51531249,122.2,122.16,0.71]
["bitfinex","SOLUSD",1765997294950,50.67394312,122.28,122.16,0.71]
["bitfinex","SOLUSD",1765997295255,9.80994491,122.28,122.2,0.71]
["bitfinex","SOLUSD",1765997295430,6.51531249,122.26,122.22,0.71]
["bitfinex","SOLUSD",1765997295632,6.51531249,122.29,122.23,0.71]
["bitfinex","SOLUSD",1765997295942,6.51531249,122.28,122.23,0.71]
["bitfinex","SOLUSD",1765997296147,8.17340416,122.35,122.17,0.99999999]
["bitfinex","SOLUSD",1765997296148,6.51531249,122.24,122.17,0.71]
["bitfinex","SOLUSD",1765997296316,6.51531249,122.21,122.18,9.69]
["bitfinex","SOLUSD",1765997296516,9.80994491,122.28,122.19,8.98]
["bitfinex","SOLUSD",1765997296761,0.99999999,122.3,122.2,0.71]
["bitfinex","SOLUSD",1765997296962,41.19150295,122.3,122.21,8.98]
["bitfinex","SOLUSD",1765997297260,50.67394312,122.28,122.22,8.98]
["bitfinex","SOLUSD",1765997297447,19.24761788,122.24,122.22,8.98]
["bitfinex","SOLUSD",1765997297832,0.67,122.23,122.09,8.19015975]
["bitfinex","SOLUSD",1765997298031,10.43767296,122.18,122.1,8.98]
["bitfinex","SOLUSD",1765997298461,16.96371519,122.18,122.11,6.52604223]
["bitfinex","SOLUSD",1765997298649,6.52604223,122.19,122.13,6.52604223]
["bitfinex","SOLUSD",1765997298855,8.80994492,122.24,122.15,6.52604223]
["bitfinex","SOLUSD",1765997299379,6.52604223,122.2,122.1,37.64495848]
["bitfinex","SOLUSD",1765997299543,6.52604223,122.19,122.13,6.52604223]
["bitfinex","SOLUSD",1765997300048,6.52604223,122.19,122.11,8.98]
["bitfinex","SOLUSD",1765997300049,8.80994492,122.24,122.16,0.71]
["bitfinex","SOLUSD",1765997300239,6.52604223,122.21,122.17,0.71]
["bitfinex","SOLUSD",1765997300561,6.52604223,122.21,122.14,6.52604223]
["bitfinex","SOLUSD",1765997300562,6.52604223,122.2,122.18,9.69]
["bitfinex","SOLUSD",1765997300940,6.52604223,122.2,122.12,0.71]
["bitfinex","SOLUSD",1765997301139,6.52604223,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997301448,6.52604223,122.15,122.06,0.71]
["bitfinex","SOLUSD",1765997301646,10.43767296,122.18,122.12,0.71]
["bitfinex","SOLUSD",1765997301847,16.96371519,122.18,122.12,0.71]
["bitfinex","SOLUSD",1765997302144,16.96371519,122.2,122.14,0.71]
["bitfinex","SOLUSD",1765997302363,16.96371519,122.2,122.16,0.71]
["bitfinex","SOLUSD",1765997302562,8.80994492,122.24,122.16,0.71]
["bitfinex","SOLUSD",1765997302741,0.67,122.25,122.18,0.71]
["bitfinex","SOLUSD",1765997302947,0.67,122.25,122.19,0.71]
["bitfinex","SOLUSD",1765997302948,6.52604223,122.25,122.19,0.71]
["bitfinex","SOLUSD",1765997303162,6.52604223,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765997303356,16.96371519,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765997303567,0.67,122.28,122.2,0.71]
["bitfinex","SOLUSD",1765997303768,6.52604223,122.23,122.2,0.71]
["bitfinex","SOLUSD",1765997303951,6.52604223,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765997304469,9.47994492,122.22,122.21,8.96]
["bitfinex","SOLUSD",1765997304639,16.00598715,122.22,122.21,8.24]
["bitfinex","SOLUSD",1765997304966,8.80994492,122.22,122.21,8.24]
["bitfinex","SOLUSD",1765997305175,15.33598715,122.22,122.21,8.24]
["bitfinex","SOLUSD",1765997305339,6.52604223,122.22,122.21,8.24]
["bitfinex","SOLUSD",1765997305541,6.52604223,122.23,122.21,8.24]
["bitfinex","SOLUSD",1765997305870,16.96371519,122.24,122.21,8.24]
["bitfinex","SOLUSD",1765997306176,6.52604223,122.23,122.17,6.52604223]
["bitfinex","SOLUSD",1765997306347,6.52604223,122.23,122.19,0.71]
["bitfinex","SOLUSD",1765997306545,6.52604223,122.22,122.2,8.96]
["bitfinex","SOLUSD",1765997306741,6.52604223,122.22,122.16,6.52604223]
["bitfinex","SOLUSD",1765997306942,10.43767296,122.19,122.11,0.71]
["bitfinex","SOLUSD",1765997307145,6.52604223,122.16,122.13,0.71]
["bitfinex","SOLUSD",1765997307551,10.43767296,122.19,122.13,0.71]
["bitfinex","SOLUSD",1765997307871,6.52604223,122.16,122.13,0.71]
["bitfinex","SOLUSD",1765997308565,10.43767296,122.22,122.13,6.52604223]
["bitfinex","SOLUSD",1765997308765,10.43767296,122.22,122.12,8.96]
["bitfinex","SOLUSD",1765997308766,6.52604223,122.21,122.15,0.71]
["bitfinex","SOLUSD",1765997308969,6.52604223,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997309570,6.52604223,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997309767,6.52604223,122.17,122.08,10.43767296]
["bitfinex","SOLUSD",1765997309969,6.52604223,122.17,122.13,0.71]
["bitfinex","SOLUSD",1765997310152,6.52604223,122.15,122.14,8.96]
["bitfinex","SOLUSD",1765997310772,6.52604223,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765997311067,6.52604223,122.15,122.05,8.19321789]
["bitfinex","SOLUSD",1765997311068,0.67,122.15,122.11,8.96]
["bitfinex","SOLUSD",1765997311249,10.43767296,122.16,122.12,8.96]
["bitfinex","SOLUSD",1765997311441,6.52604223,122.14,122.12,8.96]
["bitfinex","SOLUSD",1765997311646,6.52604223,122.13,122.12,8.96]
["bitfinex","SOLUSD",1765997311855,10.43767296,122.16,122.12,8.96]
["bitfinex","SOLUSD",1765997311856,11.10767296,122.16,122.12,8.96]
["bitfinex","SOLUSD",1765997312050,10.43767296,122.16,122.12,8.96]
["bitfinex","SOLUSD",1765997312250,6.52604223,122.15,122.12,9.67]
["bitfinex","SOLUSD",1765997312468,6.52604223,122.14,122.12,8.96]
["bitfinex","SOLUSD",1765997312673,6.52604223,122.13,122.12,8.96]
["bitfinex","SOLUSD",1765997312874,6.52604223,122.14,122.12,8.96]
["bitfinex","SOLUSD",1765997313379,6.52604223,122.13,122.12,8.96]
["bitfinex","SOLUSD",1765997313947,6.52604223,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997314284,19.91761788,122.16,122.1,8.96]
["bitfinex","SOLUSD",1765997314285,6.52604223,122.12,122.1,8.96]
["bitfinex","SOLUSD",1765997314981,6.52604223,122.11,122.05,0.71]
["bitfinex","SOLUSD",1765997315176,6.52604223,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765997315357,6.52604223,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765997315672,6.52604223,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765997315855,6.52604223,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997316056,6.52604223,122.17,122.13,9.67]
["bitfinex","SOLUSD",1765997316275,0.67,122.19,122.13,9.67]
["bitfinex","SOLUSD",1765997316480,0.67,122.22,122.14,0.71]
["bitfinex","SOLUSD",1765997316770,6.52604223,122.19,122.14,0.71]
["bitfinex","SOLUSD",1765997316979,0.67,122.2,122.15,8.98]
["bitfinex","SOLUSD",1765997317173,6.52604223,122.16,122.15,8.98]
["bitfinex","SOLUSD",1765997317377,6.52604223,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997317681,9.47994492,122.17,122.12,8.98]
["bitfinex","SOLUSD",1765997317978,6.52604223,122.15,122.12,9.69]
["bitfinex","SOLUSD",1765997318166,0.67,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997318370,6.52604223,122.13,122.05,0.71]
["bitfinex","SOLUSD",1765997318678,6.52604223,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765997319050,6.52604223,122.1,122.07,0.71]
["bitfinex","SOLUSD",1765997319460,8.80994492,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765997319752,6.52604223,122.1,122.08,9.69]
["bitfinex","SOLUSD",1765997319973,6.52604223,122.1,122.09,8.98]
["bitfinex","SOLUSD",1765997320156,6.52604223,122.1,122.08,0.71]
["bitfinex","SOLUSD",1765997320356,6.52604223,122.13,122.1,0.71]
["bitfinex","SOLUSD",1765997320562,8.80994492,122.19,122.1,0.71]
["bitfinex","SOLUSD",1765997320771,6.52604223,122.18,122.12,6.52604223]
["bitfinex","SOLUSD",1765997321076,40.99638511,122.24,122.09,8.98]
["bitfinex","SOLUSD",1765997321077,6.52604223,122.2,122.14,0.7]
["bitfinex","SOLUSD",1765997321277,0.7,122.23,122.16,0.7]
["bitfinex","SOLUSD",1765997321482,21.44591772,122.28,122.16,0.7]
["bitfinex","SOLUSD",1765997321483,6.52604223,122.21,122.16,0.7]
["bitfinex","SOLUSD",1765997321780,6.52604223,122.2,122.17,8.98]
["bitfinex","SOLUSD",1765997321987,6.52604223,122.2,122.17,9.68]
["bitfinex","SOLUSD",1765997322686,6.52604223,122.2,122.18,0.7]
["bitfinex","SOLUSD",1765997322859,6.52604223,122.2,122.17,8.98]
["bitfinex","SOLUSD",1765997323060,6.52604223,122.18,122.17,8.98]
["bitfinex","SOLUSD",1765997323256,9.50994492,122.21,122.15,0.7]
["bitfinex","SOLUSD",1765997323466,6.52604223,122.17,122.16,8.98]
["bitfinex","SOLUSD",1765997323668,6.52604223,122.18,122.16,8.98]
["bitfinex","SOLUSD",1765997323861,10.43767296,122.2,122.16,9.68]
["bitfinex","SOLUSD",1765997324084,6.52604223,122.19,122.16,8.98]
["bitfinex","SOLUSD",1765997324271,6.52604223,122.19,122.17,0.7]
["bitfinex","SOLUSD",1765997324591,6.52604223,122.2,122.17,0.7]
["bitfinex","SOLUSD",1765997325087,10.43767296,122.21,122.18,8.98]
["bitfinex","SOLUSD",1765997325266,6.52604223,122.2,122.18,9.68]
["bitfinex","SOLUSD",1765997325466,6.52604223,122.22,122.19,0.7]
["bitfinex","SOLUSD",1765997325671,16.96371519,122.22,122.19,0.7]
["bitfinex","SOLUSD",1765997326088,10.43767296,122.22,122.19,0.7]
["bitfinex","SOLUSD",1765997326483,16.96371519,122.22,122.19,0.7]
["bitfinex","SOLUSD",1765997326797,10.43767296,122.22,122.19,0.7]
["bitfinex","SOLUSD",1765997326999,10.43767296,122.22,122.2,9.68]
["bitfinex","SOLUSD",1765997327219,6.52604223,122.24,122.21,0.7]
["bitfinex","SOLUSD",1765997327496,5.80604223,122.24,122.21,0.7]
["bitfinex","SOLUSD",1765997327709,6.52604223,122.27,122.21,0.7]
["bitfinex","SOLUSD",1765997328072,6.52604223,122.28,122.22,0.7]
["bitfinex","SOLUSD",1765997328293,6.52604223,122.29,122.24,0.7]
["bitfinex","SOLUSD",1765997328599,6.52604223,122.31,122.24,6.52604223]
["bitfinex","SOLUSD",1765997328799,6.52604223,122.28,122.25,0.7]
["bitfinex","SOLUSD",1765997328974,6.52604223,122.28,122.25,9.66]
["bitfinex","SOLUSD",1765997329306,0.9,122.33,122.26,0.7]
["bitfinex","SOLUSD",1765997329475,6.52604223,122.32,122.26,0.7]
["bitfinex","SOLUSD",1765997329676,6.52604223,122.32,122.23,48.3145368]
["bitfinex","SOLUSD",1765997329677,10.43767296,122.3,122.24,0.7]
["bitfinex","SOLUSD",1765997329871,10.43767296,122.3,122.27,9.66]
["bitfinex","SOLUSD",1765997330072,16.96371519,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765997330298,6.52604223,122.31,122.28,0.7]
["bitfinex","SOLUSD",1765997330519,11.13767296,122.32,122.27,8.96]
["bitfinex","SOLUSD",1765997330699,6.52604223,122.28,122.23,20.38]
["bitfinex","SOLUSD",1765997330900,6.52604223,122.25,122.24,8.96]
["bitfinex","SOLUSD",1765997331075,10.43767296,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765997331282,6.52604223,122.26,122.24,8.96]
["bitfinex","SOLUSD",1765997331479,6.52604223,122.25,122.23,19.68]
["bitfinex","SOLUSD",1765997331692,6.52604223,122.25,122.24,8.96]
["bitfinex","SOLUSD",1765997332090,6.52604223,122.26,122.24,8.96]
["bitfinex","SOLUSD",1765997332601,6.52604223,122.27,122.24,9.66]
["bitfinex","SOLUSD",1765997332779,8.80994492,122.31,122.25,0.7]
["bitfinex","SOLUSD",1765997332979,0.7,122.35,122.25,0.7]
["bitfinex","SOLUSD",1765997333201,6.52604223,122.35,122.29,0.7]
["bitfinex","SOLUSD",1765997333406,0.7,122.38,122.31,0.7]
["bitfinex","SOLUSD",1765997333626,6.52604223,122.37,122.31,0.7]
["bitfinex","SOLUSD",1765997333777,0.7,122.4,122.33,0.7]
["bitfinex","SOLUSD",1765997333982,6.52604223,122.39,122.33,0.7]
["bitfinex","SOLUSD",1765997334201,0.7,122.46,122.34,0.7]
["bitfinex","SOLUSD",1765997334404,6.52604223,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997334603,6.52604223,122.37,122.35,8.96]
["bitfinex","SOLUSD",1765997334819,11.13767296,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997335106,0.7,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997335314,6.52604223,122.37,122.35,8.96]
["bitfinex","SOLUSD",1765997335519,6.52604223,122.37,122.36,8.96]
["bitfinex","SOLUSD",1765997336215,6.52604223,122.37,122.32,0.7]
["bitfinex","SOLUSD",1765997336381,6.52604223,122.36,122.32,0.7]
["bitfinex","SOLUSD",1765997336708,6.52604223,122.36,122.25,21.44910085]
["bitfinex","SOLUSD",1765997336709,6.52604223,122.33,122.26,0.7]
["bitfinex","SOLUSD",1765997336919,6.52604223,122.3,122.27,9.66]
["bitfinex","SOLUSD",1765997337090,6.52604223,122.3,122.27,0.7]
["bitfinex","SOLUSD",1765997337288,6.52604223,122.3,122.28,8.96]
["bitfinex","SOLUSD",1765997337502,6.52604223,122.29,122.24,0.7]
["bitfinex","SOLUSD",1765997337689,6.52604223,122.29,122.26,0.7]
["bitfinex","SOLUSD",1765997337887,6.52604223,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765997338191,11.13767296,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765997338613,6.52604223,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765997338916,6.52604223,122.33,122.28,0.7]
["bitfinex","SOLUSD",1765997339097,6.52604223,122.32,122.28,0.7]
["bitfinex","SOLUSD",1765997339493,6.52604223,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765997339892,11.13767296,122.34,122.26,0.7]
["bitfinex","SOLUSD",1765997340204,6.52604223,122.31,122.27,9.66]
["bitfinex","SOLUSD",1765997340416,6.52604223,122.28,122.25,19.66]
["bitfinex","SOLUSD",1765997340612,0.7,122.29,122.26,8.96]
["bitfinex","SOLUSD",1765997340921,48.99829421,122.34,122.27,8.96]
["bitfinex","SOLUSD",1765997340922,0.7,122.34,122.27,8.96]
["bitfinex","SOLUSD",1765997341142,6.52604223,122.3,122.28,8.96]
["bitfinex","SOLUSD",1765997341423,40.8850068,122.35,122.28,8.96]
["bitfinex","SOLUSD",1765997341424,10.58275779,122.35,122.29,0.7]
["bitfinex","SOLUSD",1765997341591,10.58275779,122.34,122.29,0.7]
["bitfinex","SOLUSD",1765997341801,21.02043075,122.35,122.29,11.28275779]
["bitfinex","SOLUSD",1765997342007,11.28275779,122.35,122.3,0.7]
["bitfinex","SOLUSD",1765997342206,11.28275779,122.35,122.31,8.96]
["bitfinex","SOLUSD",1765997342405,10.58275779,122.37,122.31,9.66]
["bitfinex","SOLUSD",1765997342632,0.7,122.4,122.32,10.58275779]
["bitfinex","SOLUSD",1765997342815,10.58275779,122.41,122.35,10.58275779]
["bitfinex","SOLUSD",1765997343016,0.7,122.44,122.36,9.66]
["bitfinex","SOLUSD",1765997343232,10.58275779,122.41,122.36,9.66]
["bitfinex","SOLUSD",1765997343539,10.43767296,122.42,122.36,9.66]
["bitfinex","SOLUSD",1765997343739,21.85727435,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997343905,22.55727435,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997344105,22.05727435,122.42,122.36,20.37960139]
["bitfinex","SOLUSD",1765997344304,11.41960139,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765997344537,11.41960139,122.45,122.39,12.11960139]
["bitfinex","SOLUSD",1765997344704,0.7,122.52,122.39,8.17060217]
["bitfinex","SOLUSD",1765997345037,11.41960139,122.49,122.42,12.11960139]
["bitfinex","SOLUSD",1765997345207,11.41960139,122.49,122.43,20.37960139]
["bitfinex","SOLUSD",1765997345410,11.41960139,122.48,122.43,8.96]
["bitfinex","SOLUSD",1765997345609,11.41960139,122.47,122.34,10.32733906]
["bitfinex","SOLUSD",1765997345812,11.41960139,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997346028,12.11960139,122.41,122.37,8.96]
["bitfinex","SOLUSD",1765997346235,11.41960139,122.41,122.37,8.96]
["bitfinex","SOLUSD",1765997346542,11.41960139,122.4,122.31,8.17569759]
["bitfinex","SOLUSD",1765997346843,10.43767296,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997347213,10.43767296,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997347512,11.41960139,122.37,122.32,9.66]
["bitfinex","SOLUSD",1765997347740,11.41960139,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997347916,11.13767296,122.39,122.33,0.7]
["bitfinex","SOLUSD",1765997348241,11.13767296,122.41,122.33,12.11960139]
["bitfinex","SOLUSD",1765997348418,11.13767296,122.41,122.34,12.11960139]
["bitfinex","SOLUSD",1765997348419,11.41960139,122.4,122.34,12.11960139]
["bitfinex","SOLUSD",1765997348625,10.43767296,122.39,122.35,12.11960139]
["bitfinex","SOLUSD",1765997348929,10.43767296,122.38,122.36,0.7]
["bitfinex","SOLUSD",1765997349124,0.7,122.43,122.37,9.66]
["bitfinex","SOLUSD",1765997349308,12.07960139,122.41,122.37,8.96]
["bitfinex","SOLUSD",1765997349843,0.66,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765997350017,0.66,122.42,122.39,8.96]
["bitfinex","SOLUSD",1765997350219,11.09767296,122.43,122.39,8.96]
["bitfinex","SOLUSD",1765997350420,10.43767296,122.4,122.36,0.71]
["bitfinex","SOLUSD",1765997350620,10.43767296,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997351015,10.43767296,122.4,122.37,9.65]
["bitfinex","SOLUSD",1765997351537,10.43767296,122.4,122.37,8.96]
["bitfinex","SOLUSD",1765997351739,11.41960139,122.38,122.32,12.10960139]
["bitfinex","SOLUSD",1765997351911,41.87963498,122.45,122.33,8.96]
["bitfinex","SOLUSD",1765997352113,10.43767296,122.38,122.34,11.41960139]
["bitfinex","SOLUSD",1765997352339,11.11767296,122.38,122.33,0.69]
["bitfinex","SOLUSD",1765997352536,11.41960139,122.36,122.3,11.41960139]
["bitfinex","SOLUSD",1765997352740,11.41960139,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765997352741,0.68,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765997353122,11.11767296,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997353325,10.43767296,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997353523,10.43767296,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765997354537,11.11767296,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765997354733,12.09960139,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997354938,11.41960139,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997355135,12.09960139,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997355543,11.41960139,122.36,122.34,7.86]
["bitfinex","SOLUSD",1765997356235,11.41960139,122.36,122.35,8.96]
["bitfinex","SOLUSD",1765997356750,10.43767296,122.36,122.35,8.96]
["bitfinex","SOLUSD",1765997357250,11.41960139,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765997357555,11.41960139,122.37,122.35,8.96]
["bitfinex","SOLUSD",1765997357722,21.85727435,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765997357928,10.43767296,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765997358347,21.85727435,122.4,122.35,9.65]
["bitfinex","SOLUSD",1765997358520,21.85727435,122.4,122.36,0.69]
["bitfinex","SOLUSD",1765997358720,10.43767296,122.4,122.36,0.69]
["bitfinex","SOLUSD",1765997359056,11.41960139,122.41,122.36,0.69]
["bitfinex","SOLUSD",1765997359385,11.41960139,122.37,122.3,0.69]
["bitfinex","SOLUSD",1765997359653,0.99999999,122.41,122.31,8.96]
["bitfinex","SOLUSD",1765997359837,10.43767296,122.35,122.32,0.69]
["bitfinex","SOLUSD",1765997360429,10.43767296,122.37,122.32,0.69]
["bitfinex","SOLUSD",1765997360627,10.43767296,122.37,122.33,0.69]
["bitfinex","SOLUSD",1765997361446,11.41960139,122.36,122.3,0.69]
["bitfinex","SOLUSD",1765997361654,11.41960139,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765997362041,11.41960139,122.36,122.3,12.10960139]
["bitfinex","SOLUSD",1765997362245,10.43767296,122.38,122.29,19.64]
["bitfinex","SOLUSD",1765997362446,11.41960139,122.34,122.3,8.96]
["bitfinex","SOLUSD",1765997362836,10.43767296,122.35,122.3,20.37960139]
["bitfinex","SOLUSD",1765997363355,10.43767296,122.37,122.3,8.96]
["bitfinex","SOLUSD",1765997363560,10.43767296,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765997363959,10.43767296,122.33,122.29,19.64]
["bitfinex","SOLUSD",1765997364164,21.01944837,122.36,122.31,8.96]
["bitfinex","SOLUSD",1765997364350,21.01944837,122.36,122.31,9.65]
["bitfinex","SOLUSD",1765997364554,10.58177541,122.37,122.32,0.69]
["bitfinex","SOLUSD",1765997364760,10.43767296,122.34,122.32,0.69]
["bitfinex","SOLUSD",1765997365274,10.43767296,122.34,122.29,19.64]
["bitfinex","SOLUSD",1765997365442,10.58177541,122.3,122.26,0.69]
["bitfinex","SOLUSD",1765997365645,10.58177541,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765997365646,21.01944837,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765997366371,10.58177541,122.29,122.26,0.69]
["bitfinex","SOLUSD",1765997366571,10.58177541,122.28,122.24,0.69]
["bitfinex","SOLUSD",1765997366746,10.58177541,122.26,122.21,0.69]
["bitfinex","SOLUSD",1765997366949,10.58177541,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765997367144,10.43767296,122.26,122.25,8.96]
["bitfinex","SOLUSD",1765997367558,21.01944837,122.26,122.25,8.96]
["bitfinex","SOLUSD",1765997367757,10.43767296,122.26,122.25,8.96]
["bitfinex","SOLUSD",1765997368261,10.43767296,122.27,122.25,9.65]
["bitfinex","SOLUSD",1765997368573,40.53487038,122.33,122.26,0.69]
["bitfinex","SOLUSD",1765997368574,0.68,122.33,122.26,0.69]
["bitfinex","SOLUSD",1765997368742,11.26177541,122.33,122.27,11.27177541]
["bitfinex","SOLUSD",1765997369286,11.26502877,122.35,122.29,10.58502877]
["bitfinex","SOLUSD",1765997369447,0.68,122.35,122.3,19.54502877]
["bitfinex","SOLUSD",1765997369783,0.68,122.34,122.3,8.96]
["bitfinex","SOLUSD",1765997370084,11.26502877,122.36,122.3,19.54502877]
["bitfinex","SOLUSD",1765997370377,0.68,122.4,122.31,0.69]
["bitfinex","SOLUSD",1765997370571,11.26502877,122.36,122.31,0.69]
["bitfinex","SOLUSD",1765997370739,10.43767296,122.33,122.29,0.69]
["bitfinex","SOLUSD",1765997371071,10.58502877,122.33,122.24,0.86806282]
["bitfinex","SOLUSD",1765997371245,10.58502877,122.33,122.27,10.63502877]
["bitfinex","SOLUSD",1765997371450,11.26502877,122.34,122.27,10.63502877]
["bitfinex","SOLUSD",1765997372186,11.26502877,122.32,122.27,0.05]
["bitfinex","SOLUSD",1765997372364,11.26502877,122.34,122.27,10.63502877]
["bitfinex","SOLUSD",1765997373060,10.58502877,122.33,122.27,10.63502877]
["bitfinex","SOLUSD",1765997373466,11.11767296,122.34,122.28,10.58502877]
["bitfinex","SOLUSD",1765997373764,8.80994492,122.36,122.26,10.58502877]
["bitfinex","SOLUSD",1765997373765,11.26502877,122.32,122.26,10.58502877]
["bitfinex","SOLUSD",1765997374159,10.43767296,122.33,122.28,10.58502877]
["bitfinex","SOLUSD",1765997374358,11.11767296,122.33,122.28,10.58502877]
["bitfinex","SOLUSD",1765997374884,11.11767296,122.33,122.28,10.63502877]
["bitfinex","SOLUSD",1765997374885,10.43767296,122.33,122.28,10.63502877]
["bitfinex","SOLUSD",1765997375181,8.80994492,122.36,122.3,10.63502877]
["bitfinex","SOLUSD",1765997375182,10.43767296,122.36,122.3,10.63502877]
["bitfinex","SOLUSD",1765997375382,11.11767296,122.36,122.31,8.96]
["bitfinex","SOLUSD",1765997375683,0.68,122.35,122.31,19.54502877]
["bitfinex","SOLUSD",1765997375899,11.26502877,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765997376057,11.26502877,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765997376264,0.68,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765997376563,10.43767296,122.3,122.26,0.69]
["bitfinex","SOLUSD",1765997376814,20.07497369,122.33,122.28,0.69]
["bitfinex","SOLUSD",1765997376815,21.02270173,122.32,122.28,0.69]
["bitfinex","SOLUSD",1765997377775,10.58502877,122.31,122.28,0.69]
["bitfinex","SOLUSD",1765997378582,10.58502877,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765997378786,10.58502877,122.3,122.27,9.65]
["bitfinex","SOLUSD",1765997379293,10.58502877,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765997379675,10.58502877,122.29,122.27,9.65]
["bitfinex","SOLUSD",1765997379871,10.43767296,122.29,122.24,0.69]
["bitfinex","SOLUSD",1765997380069,10.58502877,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765997380366,10.43767296,122.29,122.26,0.69]
["bitfinex","SOLUSD",1765997380566,19.24761788,122.32,122.26,0.69]
["bitfinex","SOLUSD",1765997380567,11.11767296,122.35,122.26,0.69]
["bitfinex","SOLUSD",1765997380767,10.43767296,122.32,122.27,0.66]
["bitfinex","SOLUSD",1765997380984,10.58502877,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765997382194,10.58502877,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765997382394,10.58502877,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997382598,10.43767296,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997382783,21.02270173,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997382983,10.43767296,122.28,122.26,9.62]
["bitfinex","SOLUSD",1765997383178,10.43767296,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997383408,11.08767296,122.32,122.26,8.96]
["bitfinex","SOLUSD",1765997383592,11.08767296,122.32,122.26,9.62]
["bitfinex","SOLUSD",1765997383790,10.58502877,122.3,122.26,9.62]
["bitfinex","SOLUSD",1765997384501,11.08767296,122.32,122.26,9.62]
["bitfinex","SOLUSD",1765997384803,10.58502877,122.29,122.26,9.62]
["bitfinex","SOLUSD",1765997385176,11.08767296,122.32,122.26,9.62]
["bitfinex","SOLUSD",1765997385370,10.58502877,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765997386103,10.43767296,122.28,122.27,0.66]
["bitfinex","SOLUSD",1765997386677,8.17301736,122.36,122.28,0.66]
["bitfinex","SOLUSD",1765997386678,10.58502877,122.34,122.28,0.66]
["bitfinex","SOLUSD",1765997386900,10.58502877,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997387096,21.02270173,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997387297,10.58502877,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997387614,21.02270173,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997387914,10.58502877,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997388316,10.58502877,122.34,122.28,0.66]
["bitfinex","SOLUSD",1765997388518,21.02270173,122.34,122.28,0.66]
["bitfinex","SOLUSD",1765997388826,10.58502877,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765997389019,21.02270173,122.35,122.31,9.62]
["bitfinex","SOLUSD",1765997389402,0.65,122.37,122.31,9.62]
["bitfinex","SOLUSD",1765997389709,21.02270173,122.35,122.31,9.62]
["bitfinex","SOLUSD",1765997389910,10.43767296,122.33,122.32,0.66]
["bitfinex","SOLUSD",1765997390307,10.43767296,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765997390512,10.43767296,122.33,122.31,9.62]
["bitfinex","SOLUSD",1765997390696,10.43767296,122.33,122.31,0.66]
["bitfinex","SOLUSD",1765997391019,10.43767296,122.33,122.32,9.62]
["bitfinex","SOLUSD",1765997391617,10.43767296,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765997392722,21.02270173,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765997392913,21.02270173,122.33,122.32,8.27]
["bitfinex","SOLUSD",1765997393121,10.58502877,122.34,122.32,8.27]
["bitfinex","SOLUSD",1765997393820,10.43767296,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997394010,21.02270173,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997395109,21.02270173,122.35,122.32,8.93]
["bitfinex","SOLUSD",1765997395299,8.99767296,122.33,122.32,8.27]
["bitfinex","SOLUSD",1765997395513,8.27767296,122.33,122.32,8.27]
["bitfinex","SOLUSD",1765997396116,10.58502877,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997396316,10.58502877,122.36,122.32,8.27]
["bitfinex","SOLUSD",1765997396613,11.23502877,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997396815,10.58502877,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997397017,11.23502877,122.35,122.32,8.27]
["bitfinex","SOLUSD",1765997397424,0.65,122.34,122.32,8.27]
["bitfinex","SOLUSD",1765997397628,10.43767296,122.33,122.32,8.27]
["bitfinex","SOLUSD",1765997399111,10.43767296,122.33,122.32,7.55]
["bitfinex","SOLUSD",1765997400240,21.02270173,122.33,122.32,7.52]
["bitfinex","SOLUSD",1765997400445,21.02270173,122.33,122.21,0.99999999]
["bitfinex","SOLUSD",1765997400446,10.43767296,122.29,122.24,62.3]
["bitfinex","SOLUSD",1765997400617,8.99767296,122.29,122.25,8.96]
["bitfinex","SOLUSD",1765997400812,0.65,122.32,122.26,10.60502877]
["bitfinex","SOLUSD",1765997401314,0.65,122.3,122.24,10.58502877]
["bitfinex","SOLUSD",1765997401515,0.65,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765997401936,6.51731783,122.33,122.26,8.80994492]
["bitfinex","SOLUSD",1765997402135,7.16731783,122.3,122.2,30.89508919]
["bitfinex","SOLUSD",1765997402329,7.16731783,122.3,122.24,6.51731783]
["bitfinex","SOLUSD",1765997402533,0.99999999,122.43,122.28,6.51731783]
["bitfinex","SOLUSD",1765997402735,40.04228414,122.44,122.28,6.51731783]
["bitfinex","SOLUSD",1765997402736,8.80994492,122.37,122.29,8.96]
["bitfinex","SOLUSD",1765997402933,0.65,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765997403537,7.16731783,122.32,122.24,8.1803]
["bitfinex","SOLUSD",1765997403847,6.51731783,122.31,122.25,15.47731783]
["bitfinex","SOLUSD",1765997404046,16.95499079,122.31,122.25,15.47731783]
["bitfinex","SOLUSD",1765997404249,6.51731783,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765997404463,0.65,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997404750,7.16731783,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765997405351,10.43767296,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765997405821,16.95499079,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765997406131,10.43767296,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765997406333,10.43767296,122.28,122.22,6.51731783]
["bitfinex","SOLUSD",1765997406547,6.51731783,122.26,122.2,6.51731783]
["bitfinex","SOLUSD",1765997406847,6.51731783,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765997407272,10.43767296,122.27,122.21,8.96]
["bitfinex","SOLUSD",1765997407564,6.51731783,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765997407968,6.51731783,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765997408328,6.51731783,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765997408553,7.16731783,122.22,122.18,0.1]
["bitfinex","SOLUSD",1765997408851,10.43767296,122.24,122.19,15.47731783]
["bitfinex","SOLUSD",1765997409054,10.43767296,122.24,122.2,6.01731783]
["bitfinex","SOLUSD",1765997409352,10.43767296,122.24,122.19,15.47731783]
["bitfinex","SOLUSD",1765997409564,16.95499079,122.25,122.19,15.47731783]
["bitfinex","SOLUSD",1765997409978,6.51731783,122.24,122.19,8.96]
["bitfinex","SOLUSD",1765997410265,10.43767296,122.25,122.2,6.51731783]
["bitfinex","SOLUSD",1765997410635,6.51731783,122.31,122.19,17.14392685]
["bitfinex","SOLUSD",1765997410636,0.7,122.31,122.19,8.96]
["bitfinex","SOLUSD",1765997410833,8.80994492,122.32,122.23,6.51731783]
["bitfinex","SOLUSD",1765997410834,6.51731783,122.29,122.23,6.51731783]
["bitfinex","SOLUSD",1765997411051,8.80994492,122.32,122.21,8.80994492]
["bitfinex","SOLUSD",1765997411052,0.7,122.38,122.25,6.51731783]
["bitfinex","SOLUSD",1765997411255,0.7,122.34,122.28,6.51731783]
["bitfinex","SOLUSD",1765997411451,6.51731783,122.35,122.29,15.47731783]
["bitfinex","SOLUSD",1765997411646,6.51731783,122.34,122.29,8.96]
["bitfinex","SOLUSD",1765997411845,7.21731783,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997412057,16.95499079,122.34,122.29,8.96]
["bitfinex","SOLUSD",1765997412244,6.51731783,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997412637,8.80994492,122.37,122.29,8.96]
["bitfinex","SOLUSD",1765997412638,6.51731783,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765997412832,6.51731783,122.3,122.24,6.51731783]
["bitfinex","SOLUSD",1765997413085,6.51731783,122.29,122.25,8.96]
["bitfinex","SOLUSD",1765997413375,6.51731783,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765997413566,7.20731783,122.29,122.25,8.96]
["bitfinex","SOLUSD",1765997413754,6.51731783,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765997413949,7.20731783,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765997414152,7.20731783,122.27,122.21,6.51731783]
["bitfinex","SOLUSD",1765997414341,7.20731783,122.27,122.22,8.96]
["bitfinex","SOLUSD",1765997414753,6.51731783,122.26,122.22,8.96]
["bitfinex","SOLUSD",1765997414968,0.66,122.29,122.22,8.96]
["bitfinex","SOLUSD",1765997415271,10.43767296,122.28,122.22,15.47731783]
["bitfinex","SOLUSD",1765997415466,16.95499079,122.29,122.23,6.51731783]
["bitfinex","SOLUSD",1765997415678,7.51731782,122.4,122.25,6.51731783]
["bitfinex","SOLUSD",1765997415958,6.51731783,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997416170,6.51731783,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765997416476,15.98726275,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765997416710,6.51731783,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765997417355,10.43767296,122.28,122.22,0.69]
["bitfinex","SOLUSD",1765997417567,6.51731783,122.27,122.22,0.69]
["bitfinex","SOLUSD",1765997417864,6.51731783,122.31,122.25,0.69]
["bitfinex","SOLUSD",1765997418184,6.51731783,122.31,122.27,0.69]
["bitfinex","SOLUSD",1765997418598,0.66,122.33,122.27,0.69]
["bitfinex","SOLUSD",1765997418877,6.51731783,122.34,122.29,0.69]
["bitfinex","SOLUSD",1765997419070,6.51731783,122.35,122.29,0.69]
["bitfinex","SOLUSD",1765997419269,6.51731783,122.34,122.29,0.69]
["bitfinex","SOLUSD",1765997419460,6.51731783,122.33,122.29,0.69]
["bitfinex","SOLUSD",1765997420858,6.51731783,122.32,122.29,0.69]
["bitfinex","SOLUSD",1765997421683,6.51731783,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765997421986,6.51731783,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765997422287,6.51731783,122.27,122.26,8.96]
["bitfinex","SOLUSD",1765997423089,6.51731783,122.27,122.26,8.22]
["bitfinex","SOLUSD",1765997423271,10.43767296,122.28,122.26,0.02535929]
["bitfinex","SOLUSD",1765997423484,10.43767296,122.27,122.24,0.67]
["bitfinex","SOLUSD",1765997423671,16.95499079,122.27,122.24,0.67]
["bitfinex","SOLUSD",1765997425170,6.51731783,122.26,122.24,0.67]
["bitfinex","SOLUSD",1765997425582,6.51731783,122.25,122.19,0.67]
["bitfinex","SOLUSD",1765997425888,19.24761788,122.28,122.19,0.67]
["bitfinex","SOLUSD",1765997426186,6.51731783,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765997426378,19.24761788,122.28,122.19,0.67]
["bitfinex","SOLUSD",1765997426569,6.51731783,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765997426771,6.51731783,122.26,122.19,6.51731783]
["bitfinex","SOLUSD",1765997426965,6.51731783,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765997427467,6.51731783,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765997427666,6.51731783,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997427889,10.43767296,122.28,122.21,0.67]
["bitfinex","SOLUSD",1765997428077,6.51731783,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765997428880,5.79731783,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765997429184,6.51731783,122.26,122.2,0.67]
["bitfinex","SOLUSD",1765997429587,9.47994492,122.27,122.2,0.67]
["bitfinex","SOLUSD",1765997429771,6.51731783,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765997430376,6.51731783,122.26,122.2,0.67]
["bitfinex","SOLUSD",1765997430578,6.51731783,122.26,122.21,0.71]
["bitfinex","SOLUSD",1765997430893,6.51731783,122.27,122.21,0.71]
["bitfinex","SOLUSD",1765997431591,6.51731783,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997431890,6.51731783,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997432194,6.51731783,122.33,122.27,0.71]
["bitfinex","SOLUSD",1765997432584,27.94326909,122.4,122.28,0.71]
["bitfinex","SOLUSD",1765997432585,6.51731783,122.31,122.28,0.71]
["bitfinex","SOLUSD",1765997432781,0.69,122.37,122.28,14.69507704]
["bitfinex","SOLUSD",1765997433114,6.51731783,122.36,122.3,0.71]
["bitfinex","SOLUSD",1765997433596,6.51731783,122.38,122.32,0.72]
["bitfinex","SOLUSD",1765997433775,6.51731783,122.38,122.34,0.72]
["bitfinex","SOLUSD",1765997434172,6.51731783,122.37,122.33,9.68]
["bitfinex","SOLUSD",1765997434374,6.51731783,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765997434685,6.51731783,122.34,122.28,0.72]
["bitfinex","SOLUSD",1765997434872,6.51731783,122.32,122.26,0.72]
["bitfinex","SOLUSD",1765997435080,16.95499079,122.33,122.28,0.72]
["bitfinex","SOLUSD",1765997435399,6.51731783,122.34,122.28,0.72]
["bitfinex","SOLUSD",1765997435570,16.95499079,122.35,122.28,15.41523188]
["bitfinex","SOLUSD",1765997435898,16.95499079,122.35,122.29,0.72]
["bitfinex","SOLUSD",1765997436996,0.69,122.4,122.31,0.72]
["bitfinex","SOLUSD",1765997437178,6.51731783,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765997437678,6.51731783,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765997437879,6.51731783,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765997438805,6.51731783,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765997439473,54.77276028,122.4,122.32,8.96]
["bitfinex","SOLUSD",1765997439474,0.69,122.41,122.33,0.72]
["bitfinex","SOLUSD",1765997439795,6.51731783,122.39,122.34,0.72]
["bitfinex","SOLUSD",1765997440875,6.50709188,122.38,122.34,0.72]
["bitfinex","SOLUSD",1765997441077,6.50709188,122.37,122.33,0.71]
["bitfinex","SOLUSD",1765997441278,6.50709188,122.36,122.33,0.71]
["bitfinex","SOLUSD",1765997441484,6.50709188,122.37,122.33,0.71]
["bitfinex","SOLUSD",1765997442075,0.7,122.38,122.33,0.71]
["bitfinex","SOLUSD",1765997442396,10.43767296,122.39,122.33,0.71]
["bitfinex","SOLUSD",1765997442698,6.50709188,122.39,122.34,0.71]
["bitfinex","SOLUSD",1765997443216,6.50709188,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765997443575,0.7,122.39,122.33,0.71]
["bitfinex","SOLUSD",1765997443801,6.50709188,122.37,122.33,0.71]
["bitfinex","SOLUSD",1765997444098,0.7,122.39,122.33,0.71]
["bitfinex","SOLUSD",1765997444099,6.50709188,122.38,122.33,0.71]
["bitfinex","SOLUSD",1765997444504,6.50709188,122.35,122.3,0.71]
["bitfinex","SOLUSD",1765997444701,6.50709188,122.36,122.32,9.67]
["bitfinex","SOLUSD",1765997446011,6.50709188,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765997446499,7.20709188,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997446709,6.50709188,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765997447116,6.50709188,122.33,122.3,0.71]
["bitfinex","SOLUSD",1765997447719,19.24761788,122.37,122.3,0.71]
["bitfinex","SOLUSD",1765997448026,6.50709188,122.33,122.3,0.71]
["bitfinex","SOLUSD",1765997448249,6.50709188,122.32,122.29,9.67]
["bitfinex","SOLUSD",1765997448409,16.94476484,122.34,122.3,0.71]
["bitfinex","SOLUSD",1765997449402,6.50709188,122.33,122.3,0.71]
["bitfinex","SOLUSD",1765997449605,16.94476484,122.34,122.3,0.71]
["bitfinex","SOLUSD",1765997450610,6.50709188,122.34,122.3,0.71]
["bitfinex","SOLUSD",1765997451337,6.50709188,122.33,122.3,0.71]
["bitfinex","SOLUSD",1765997451525,6.50709188,122.32,122.29,9.67]
["bitfinex","SOLUSD",1765997451921,6.50709188,122.3,122.26,0.71]
["bitfinex","SOLUSD",1765997452130,6.50709188,122.3,122.27,9.67]
["bitfinex","SOLUSD",1765997452315,6.50709188,122.3,122.28,0.71]
["bitfinex","SOLUSD",1765997452840,6.50709188,122.31,122.28,0.71]
["bitfinex","SOLUSD",1765997453940,6.50709188,122.31,122.28,9.67]
["bitfinex","SOLUSD",1765997454143,6.50709188,122.3,122.28,9.67]
["bitfinex","SOLUSD",1765997454650,6.50709188,122.31,122.28,9.67]
["bitfinex","SOLUSD",1765997454858,10.43767296,122.33,122.22,8.90994492]
["bitfinex","SOLUSD",1765997455035,6.50709188,122.27,122.23,9.67]
["bitfinex","SOLUSD",1765997455344,6.50709188,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997455551,16.94476484,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997455730,0.7,122.31,122.24,0.71]
["bitfinex","SOLUSD",1765997455929,10.43767296,122.32,122.25,0.71]
["bitfinex","SOLUSD",1765997456256,11.13767296,122.32,122.24,7.21709188]
["bitfinex","SOLUSD",1765997456459,6.50709188,122.31,122.25,0.71]
["bitfinex","SOLUSD",1765997457858,6.50709188,122.31,122.25,6.50709188]
["bitfinex","SOLUSD",1765997458150,16.94476484,122.32,122.26,0.71]
["bitfinex","SOLUSD",1765997458328,6.50709188,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997458646,6.50709188,122.3,122.26,0.71]
["bitfinex","SOLUSD",1765997459071,8.90994492,122.35,122.26,0.71]
["bitfinex","SOLUSD",1765997459270,6.50709188,122.33,122.26,0.71]
["bitfinex","SOLUSD",1765997459563,6.50709188,122.3,122.26,0.71]
["bitfinex","SOLUSD",1765997459733,0.7,122.32,122.26,0.71]
["bitfinex","SOLUSD",1765997459934,10.43767296,122.33,122.26,0.71]
["bitfinex","SOLUSD",1765997459935,6.50709188,122.29,122.26,0.71]
["bitfinex","SOLUSD",1765997460151,6.50709188,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997460652,6.50709188,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997460836,0.7,122.3,122.24,0.71]
["bitfinex","SOLUSD",1765997461031,6.50709188,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997461651,10.5943509,122.26,122.23,8.96]
["bitfinex","SOLUSD",1765997461848,0.7,122.28,122.23,9.67]
["bitfinex","SOLUSD",1765997462060,10.5943509,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997462229,10.43767296,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997462430,21.03202386,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997462629,10.5943509,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997462858,10.5943509,122.26,122.24,0.71]
["bitfinex","SOLUSD",1765997463057,10.5943509,122.26,122.23,9.67]
["bitfinex","SOLUSD",1765997463359,10.43767296,122.28,122.23,9.67]
["bitfinex","SOLUSD",1765997463536,10.5943509,122.27,122.23,9.67]
["bitfinex","SOLUSD",1765997463853,10.5943509,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765997464258,11.13767296,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997464445,10.5943509,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765997464761,8.80994492,122.32,122.21,0.71]
["bitfinex","SOLUSD",1765997464762,10.5943509,122.25,122.21,0.71]
["bitfinex","SOLUSD",1765997464943,10.5943509,122.25,122.22,9.67]
["bitfinex","SOLUSD",1765997465340,10.5943509,122.24,122.22,8.96]
["bitfinex","SOLUSD",1765997465560,10.43767296,122.28,122.22,9.67]
["bitfinex","SOLUSD",1765997465857,10.5943509,122.26,122.23,0.71]
["bitfinex","SOLUSD",1765997466059,10.5943509,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765997466233,10.5943509,122.26,122.22,9.67]
["bitfinex","SOLUSD",1765997466729,10.5943509,122.25,122.22,9.67]
["bitfinex","SOLUSD",1765997466939,10.5943509,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765997467163,0.8,122.31,122.24,0.71]
["bitfinex","SOLUSD",1765997467333,10.5943509,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765997467534,10.5943509,122.29,122.22,8.96]
["bitfinex","SOLUSD",1765997467535,10.5943509,122.25,122.22,9.67]
["bitfinex","SOLUSD",1765997467755,10.5943509,122.27,122.22,9.67]
["bitfinex","SOLUSD",1765997467957,10.6943509,122.3,122.23,10.5943509]
["bitfinex","SOLUSD",1765997468146,10.5943509,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997468660,8.80994492,122.34,122.26,10.5943509]
["bitfinex","SOLUSD",1765997468846,10.6943509,122.35,122.3,0.71]
["bitfinex","SOLUSD",1765997469043,10.5943509,122.35,122.3,0.71]
["bitfinex","SOLUSD",1765997469245,10.5943509,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765997469556,10.5943509,122.33,122.3,9.68]
["bitfinex","SOLUSD",1765997469765,10.5943509,122.32,122.3,8.96]
["bitfinex","SOLUSD",1765997469935,0.67,122.34,122.3,8.96]
["bitfinex","SOLUSD",1765997470140,10.5943509,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765997470556,10.5943509,122.32,122.3,8.96]
["bitfinex","SOLUSD",1765997470732,10.43767296,122.33,122.3,9.63]
["bitfinex","SOLUSD",1765997470933,10.43767296,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765997471132,10.5943509,122.31,122.26,0.67]
["bitfinex","SOLUSD",1765997471458,13.5978139,122.3,122.27,9.63]
["bitfinex","SOLUSD",1765997471831,10.5943509,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765997472034,10.5943509,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765997472261,24.03548686,122.3,122.27,9.63]
["bitfinex","SOLUSD",1765997472654,0.7,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765997472967,10.43767296,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765997473343,21.03202386,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765997473542,0.7,122.27,122.22,0.1]
["bitfinex","SOLUSD",1765997473733,0.7,122.27,122.19,0.77]
["bitfinex","SOLUSD",1765997473734,10.5943509,122.24,122.19,0.77]
["bitfinex","SOLUSD",1765997474042,10.5943509,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765997474436,10.5943509,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765997474762,10.5943509,122.22,122.19,0.67]
["bitfinex","SOLUSD",1765997475561,10.5943509,122.2,122.18,9.06]
["bitfinex","SOLUSD",1765997476247,11.13767296,122.23,122.18,9.06]
["bitfinex","SOLUSD",1765997476459,10.5943509,122.22,122.19,0.67]
["bitfinex","SOLUSD",1765997477374,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765997477538,10.43767296,122.23,122.18,0.77]
["bitfinex","SOLUSD",1765997477539,10.5943509,122.21,122.18,0.77]
["bitfinex","SOLUSD",1765997477737,10.43767296,122.23,122.18,0.1]
["bitfinex","SOLUSD",1765997477738,10.5943509,122.19,122.18,0.1]
["bitfinex","SOLUSD",1765997478361,0.7,122.22,122.18,0.1]
["bitfinex","SOLUSD",1765997478860,8.17615122,122.31,122.18,0.77]
["bitfinex","SOLUSD",1765997479059,10.5943509,122.25,122.19,0.67]
["bitfinex","SOLUSD",1765997479246,10.5943509,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765997479448,0.7,122.29,122.19,0.67]
["bitfinex","SOLUSD",1765997479753,10.5943509,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765997479939,10.5943509,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765997480564,10.5943509,122.21,122.18,0.77]
["bitfinex","SOLUSD",1765997480862,0.7,122.23,122.18,0.1]
["bitfinex","SOLUSD",1765997480863,10.5943509,122.19,122.18,0.1]
["bitfinex","SOLUSD",1765997481479,10.5943509,122.19,122.13,0.1]
["bitfinex","SOLUSD",1765997481646,10.43767296,122.2,122.13,0.77]
["bitfinex","SOLUSD",1765997481647,10.5943509,122.16,122.13,0.77]
["bitfinex","SOLUSD",1765997481846,10.5943509,122.15,122.13,0.77]
["bitfinex","SOLUSD",1765997482173,10.5943509,122.23,122.17,0.67]
["bitfinex","SOLUSD",1765997482464,0.7,122.29,122.19,11.10767296]
["bitfinex","SOLUSD",1765997482635,0.7,122.29,122.21,0.67]
["bitfinex","SOLUSD",1765997482839,11.81340792,122.3,122.24,0.67]
["bitfinex","SOLUSD",1765997482840,10.5943509,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765997483440,10.5943509,122.28,122.23,8.10420996]
["bitfinex","SOLUSD",1765997484164,10.5943509,122.28,122.21,19.5543509]
["bitfinex","SOLUSD",1765997484374,10.5943509,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765997484882,10.5943509,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765997485248,10.5943509,122.24,122.21,8.96]
["bitfinex","SOLUSD",1765997485470,10.5943509,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765997486166,10.5943509,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765997486470,10.5943509,122.21,122.18,0.67]
["bitfinex","SOLUSD",1765997487553,10.5943509,122.2,122.16,8.96]
["bitfinex","SOLUSD",1765997487757,10.5943509,122.2,122.17,0.67]
["bitfinex","SOLUSD",1765997488479,11.13767296,122.23,122.13,0.77]
["bitfinex","SOLUSD",1765997488480,11.2943509,122.18,122.13,0.77]
["bitfinex","SOLUSD",1765997488648,10.5943509,122.16,122.13,0.1]
["bitfinex","SOLUSD",1765997488948,10.5943509,122.17,122.13,0.77]
["bitfinex","SOLUSD",1765997489284,11.2943509,122.17,122.13,0.1]
["bitfinex","SOLUSD",1765997489458,11.13767296,122.2,122.13,0.77]
["bitfinex","SOLUSD",1765997489670,10.5943509,122.19,122.13,0.77]
["bitfinex","SOLUSD",1765997489977,10.5943509,122.17,122.13,0.77]
["bitfinex","SOLUSD",1765997490148,11.13767296,122.2,122.13,0.77]
["bitfinex","SOLUSD",1765997490347,10.5943509,122.18,122.13,0.77]
["bitfinex","SOLUSD",1765997490787,11.2943509,122.18,122.13,0.77]
["bitfinex","SOLUSD",1765997490951,10.43767296,122.17,122.13,0.77]
["bitfinex","SOLUSD",1765997491274,11.13767296,122.17,122.13,0.1]
["bitfinex","SOLUSD",1765997491477,0.7,122.16,122.13,0.1]
["bitfinex","SOLUSD",1765997491641,10.5943509,122.15,122.13,0.1]
["bitfinex","SOLUSD",1765997491849,10.5943509,122.22,122.13,40.8420282]
["bitfinex","SOLUSD",1765997492060,10.43767296,122.21,122.13,0.1]
["bitfinex","SOLUSD",1765997492264,11.2943509,122.17,122.13,0.1]
["bitfinex","SOLUSD",1765997492461,10.5943509,122.15,122.13,0.1]
["bitfinex","SOLUSD",1765997495273,10.5943509,122.14,122.06,40.00870502]
["bitfinex","SOLUSD",1765997495595,0.7,122.17,122.08,41.44703283]
["bitfinex","SOLUSD",1765997495811,0.7,122.14,122.08,41.44703283]
["bitfinex","SOLUSD",1765997495994,11.2943509,122.13,122.08,41.44703283]
["bitfinex","SOLUSD",1765997496198,10.5943509,122.13,122.07,0.67]
["bitfinex","SOLUSD",1765997496490,0.7,122.14,122.08,41.44703283]
["bitfinex","SOLUSD",1765997496693,10.5943509,122.13,122.1,40.45161397]
["bitfinex","SOLUSD",1765997496996,10.5943509,122.18,122.11,40.35102919]
["bitfinex","SOLUSD",1765997497179,10.5943509,122.15,122.1,40.45161397]
["bitfinex","SOLUSD",1765997497494,0.7,122.17,122.11,41.39833304]
["bitfinex","SOLUSD",1765997497676,10.5943509,122.31,122.14,10.5943509]
["bitfinex","SOLUSD",1765997497677,0.7,122.2,122.14,10.5943509]
["bitfinex","SOLUSD",1765997497882,0.7,122.2,122.13,9.63]
["bitfinex","SOLUSD",1765997498191,0.7,122.2,122.14,11.2643509]
["bitfinex","SOLUSD",1765997498192,10.43767296,122.19,122.14,11.2643509]
["bitfinex","SOLUSD",1765997498391,0.7,122.21,122.15,10.5943509]
["bitfinex","SOLUSD",1765997498571,11.2943509,122.21,122.15,10.5943509]
["bitfinex","SOLUSD",1765997498767,10.43767296,122.19,122.15,11.2643509]
["bitfinex","SOLUSD",1765997498974,10.5943509,122.21,122.15,10.5943509]
["bitfinex","SOLUSD",1765997499170,0.99999999,122.32,122.19,10.5943509]
["bitfinex","SOLUSD",1765997499370,0.99999999,122.32,122.14,27.43470321]
["bitfinex","SOLUSD",1765997499371,10.5943509,122.29,122.23,0.67]
["bitfinex","SOLUSD",1765997499682,10.5943509,122.29,122.23,11.2643509]
["bitfinex","SOLUSD",1765997499877,10.43767296,122.29,122.23,11.2643509]
["bitfinex","SOLUSD",1765997500090,10.5943509,122.3,122.24,10.5943509]
["bitfinex","SOLUSD",1765997500295,0.7,122.33,122.26,10.5943509]
["bitfinex","SOLUSD",1765997500477,0.7,122.38,122.29,10.5943509]
["bitfinex","SOLUSD",1765997500670,0.7,122.38,122.32,11.3043509]
["bitfinex","SOLUSD",1765997500871,10.7943509,122.39,122.32,0.71]
["bitfinex","SOLUSD",1765997501085,0.2,122.39,122.33,10.5943509]
["bitfinex","SOLUSD",1765997501298,0.2,122.39,122.34,11.3043509]
["bitfinex","SOLUSD",1765997501498,0.2,122.39,122.33,8.96]
["bitfinex","SOLUSD",1765997501499,11.2843509,122.37,122.3,9.67]
["bitfinex","SOLUSD",1765997501687,10.5943509,122.37,122.31,0.71]
["bitfinex","SOLUSD",1765997501872,10.5943509,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997502068,10.43767296,122.35,122.31,0.71]
["bitfinex","SOLUSD",1765997502267,10.5943509,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997502494,11.2843509,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997502682,21.03202386,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997503072,10.43767296,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765997503276,0.69,122.38,122.3,8.96]
["bitfinex","SOLUSD",1765997503277,11.2843509,122.35,122.3,8.96]
["bitfinex","SOLUSD",1765997503494,10.43767296,122.37,122.3,9.67]
["bitfinex","SOLUSD",1765997503675,10.5943509,122.36,122.3,9.67]
["bitfinex","SOLUSD",1765997503875,10.5943509,122.35,122.3,9.67]
["bitfinex","SOLUSD",1765997504202,10.5943509,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765997504377,10.5943509,122.31,122.26,9.67]
["bitfinex","SOLUSD",1765997504574,10.5943509,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765997504786,10.43767296,122.33,122.28,0.71]
["bitfinex","SOLUSD",1765997504984,10.43767296,122.33,122.29,0.71]
["bitfinex","SOLUSD",1765997505198,21.03202386,122.33,122.27,10.5943509]
["bitfinex","SOLUSD",1765997505384,10.43767296,122.35,122.31,0.71]
["bitfinex","SOLUSD",1765997505590,21.72202386,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997505992,11.2843509,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997506196,0.69,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997506391,10.5943509,122.36,122.31,0.71]
["bitfinex","SOLUSD",1765997506589,10.5943509,122.35,122.29,10.5943509]
["bitfinex","SOLUSD",1765997506792,10.5943509,122.34,122.29,0.71]
["bitfinex","SOLUSD",1765997507308,11.12767296,122.36,122.29,0.71]
["bitfinex","SOLUSD",1765997507481,10.5943509,122.35,122.29,11.3043509]
["bitfinex","SOLUSD",1765997507682,11.12767296,122.36,122.29,11.3043509]
["bitfinex","SOLUSD",1765997507894,11.12767296,122.36,122.29,0.71]
["bitfinex","SOLUSD",1765997508207,10.5943509,122.34,122.29,0.71]
["bitfinex","SOLUSD",1765997508397,10.5943509,122.35,122.29,11.3043509]
["bitfinex","SOLUSD",1765997508697,21.03202386,122.36,122.29,11.3043509]
["bitfinex","SOLUSD",1765997508903,21.03202386,122.36,122.29,0.71]
["bitfinex","SOLUSD",1765997509199,0.69,122.37,122.31,11.3043509]
["bitfinex","SOLUSD",1765997509403,10.5943509,122.38,122.32,11.3043509]
["bitfinex","SOLUSD",1765997509575,10.5943509,122.38,122.28,16.98784704]
["bitfinex","SOLUSD",1765997509576,0.2,122.39,122.34,10.5943509]
["bitfinex","SOLUSD",1765997509776,0.2,122.39,122.35,0.71]
["bitfinex","SOLUSD",1765997510607,10.5943509,122.38,122.32,10.5943509]
["bitfinex","SOLUSD",1765997510824,10.5943509,122.38,122.33,11.3043509]
["bitfinex","SOLUSD",1765997511014,10.7943509,122.39,122.33,11.3043509]
["bitfinex","SOLUSD",1765997511216,0.2,122.39,122.33,11.3043509]
["bitfinex","SOLUSD",1765997511376,0.2,122.39,122.36,0.71]
["bitfinex","SOLUSD",1765997511984,0.2,122.39,122.35,11.3043509]
["bitfinex","SOLUSD",1765997512292,0.2,122.39,122.33,10.5943509]
["bitfinex","SOLUSD",1765997512293,10.7943509,122.39,122.33,10.5943509]
["bitfinex","SOLUSD",1765997512603,0.2,122.39,122.35,0.71]
["bitfinex","SOLUSD",1765997512905,0.2,122.39,122.35,11.28218795]
["bitfinex","SOLUSD",1765997513306,0.2,122.39,122.35,0.71]
["bitfinex","SOLUSD",1765997513499,0.2,122.39,122.36,0.71]
["bitfinex","SOLUSD",1765997513700,0.69,122.42,122.37,11.28218795]
["bitfinex","SOLUSD",1765997514005,0.69,122.39,122.34,11.16218795]
["bitfinex","SOLUSD",1765997514187,21.00986091,122.4,122.34,11.16218795]
["bitfinex","SOLUSD",1765997514383,10.43767296,122.4,122.35,10.57218795]
["bitfinex","SOLUSD",1765997514694,10.43767296,122.4,122.36,11.16218795]
["bitfinex","SOLUSD",1765997514890,0.69,122.38,122.33,11.16218795]
["bitfinex","SOLUSD",1765997515297,10.57218795,122.39,122.33,11.16218795]
["bitfinex","SOLUSD",1765997515828,11.12767296,122.4,122.33,0.59]
["bitfinex","SOLUSD",1765997515982,21.69986091,122.4,122.34,10.57218795]
["bitfinex","SOLUSD",1765997517110,10.57218795,122.38,122.32,19.53218795]
["bitfinex","SOLUSD",1765997517326,11.26218795,122.39,122.33,10.57218795]
["bitfinex","SOLUSD",1765997517614,0.69,122.39,122.33,11.16218795]
["bitfinex","SOLUSD",1765997517813,0.69,122.39,122.34,11.16218795]
["bitfinex","SOLUSD",1765997518133,10.43767296,122.4,122.34,11.16218795]
["bitfinex","SOLUSD",1765997518292,21.69986091,122.4,122.33,11.16218795]
["bitfinex","SOLUSD",1765997518713,11.12767296,122.4,122.33,11.16218795]
["bitfinex","SOLUSD",1765997519026,21.69986091,122.4,122.34,10.57218795]
["bitfinex","SOLUSD",1765997519391,11.26218795,122.38,122.32,8.96]
["bitfinex","SOLUSD",1765997519607,11.26218795,122.38,122.32,20.12218795]
["bitfinex","SOLUSD",1765997519795,0.69,122.38,122.33,10.57218795]
["bitfinex","SOLUSD",1765997520191,10.57218795,122.39,122.33,10.57218795]
["bitfinex","SOLUSD",1765997520418,0.69,122.42,122.37,11.16218795]
["bitfinex","SOLUSD",1765997520597,0.69,122.42,122.38,10.57218795]
["bitfinex","SOLUSD",1765997520918,0.69,122.42,122.37,11.16218795]
["bitfinex","SOLUSD",1765997521116,0.2,122.43,122.39,10.57218795]
["bitfinex","SOLUSD",1765997521323,0.89,122.43,122.38,20.12218795]
["bitfinex","SOLUSD",1765997521621,0.2,122.44,122.41,6.89141998]
["bitfinex","SOLUSD",1765997521805,0.2,122.44,122.41,6.50141998]
["bitfinex","SOLUSD",1765997522226,0.89,122.47,122.41,6.50141998]
["bitfinex","SOLUSD",1765997522227,0.2,122.47,122.43,6.50141998]
["bitfinex","SOLUSD",1765997522441,0.2,122.47,122.44,6.50141998]
["bitfinex","SOLUSD",1765997522832,0.2,122.47,122.43,9.15]
["bitfinex","SOLUSD",1765997523133,0.01,122.47,122.43,8.96]
["bitfinex","SOLUSD",1765997523328,0.01,122.47,122.46,6.50141998]
["bitfinex","SOLUSD",1765997523522,0.2,122.5,122.46,6.50141998]
["bitfinex","SOLUSD",1765997523725,0.2,122.5,122.49,6.50141998]
["bitfinex","SOLUSD",1765997523938,0.2,122.5,122.49,15.46141998]
["bitfinex","SOLUSD",1765997524325,0.2,122.5,122.49,8.96]
["bitfinex","SOLUSD",1765997524637,0.69,122.58,122.52,8.80994492]
["bitfinex","SOLUSD",1765997524840,0.2,122.63,122.52,8.80994492]
["bitfinex","SOLUSD",1765997524841,0.69,122.61,122.54,15.3113649]
["bitfinex","SOLUSD",1765997525047,0.2,122.63,122.54,15.46141998]
["bitfinex","SOLUSD",1765997525048,6.50141998,122.6,122.54,15.46141998]
["bitfinex","SOLUSD",1765997525347,6.50141998,122.57,122.51,15.46141998]
["bitfinex","SOLUSD",1765997525529,0.69,122.54,122.51,8.96]
["bitfinex","SOLUSD",1765997525730,0.69,122.57,122.52,6.50141998]
["bitfinex","SOLUSD",1765997525917,0.69,122.57,122.53,6.50141998]
["bitfinex","SOLUSD",1765997526122,0.89,122.6,122.54,6.50141998]
["bitfinex","SOLUSD",1765997526323,0.69,122.58,122.52,6.50141998]
["bitfinex","SOLUSD",1765997526523,7.19141998,122.58,122.52,6.50141998]
["bitfinex","SOLUSD",1765997526825,0.69,122.54,122.51,8.96]
["bitfinex","SOLUSD",1765997527020,0.69,122.54,122.49,6.50141998]
["bitfinex","SOLUSD",1765997527238,0.69,122.54,122.48,8.96]
["bitfinex","SOLUSD",1765997527423,0.2,122.55,122.49,6.50141998]
["bitfinex","SOLUSD",1765997527633,0.2,122.55,122.5,14.66455781]
["bitfinex","SOLUSD",1765997527829,0.2,122.55,122.49,8.80994492]
["bitfinex","SOLUSD",1765997527830,0.2,122.55,122.51,6.50141998]
["bitfinex","SOLUSD",1765997528144,0.69,122.54,122.48,8.96]
["bitfinex","SOLUSD",1765997528383,0.69,122.53,122.48,15.46141998]
["bitfinex","SOLUSD",1765997528643,0.69,122.51,122.48,8.96]
["bitfinex","SOLUSD",1765997528851,0.69,122.53,122.48,15.46141998]
["bitfinex","SOLUSD",1765997529155,0.69,122.53,122.48,8.96]
["bitfinex","SOLUSD",1765997529332,0.69,122.52,122.48,15.46141998]
["bitfinex","SOLUSD",1765997529534,0.2,122.55,122.48,8.96]
["bitfinex","SOLUSD",1765997529739,0.69,122.54,122.48,8.96]
["bitfinex","SOLUSD",1765997529927,0.69,122.54,122.5,6.50141998]
["bitfinex","SOLUSD",1765997530249,0.69,122.54,122.48,8.96]
["bitfinex","SOLUSD",1765997530445,0.69,122.53,122.48,15.46141998]
["bitfinex","SOLUSD",1765997530650,0.91,122.55,122.5,6.50141998]
["bitfinex","SOLUSD",1765997530954,0.91,122.55,122.48,8.96]
["bitfinex","SOLUSD",1765997530955,0.91,122.55,122.51,6.50141998]
["bitfinex","SOLUSD",1765997531326,0.2,122.55,122.52,6.50141998]
["bitfinex","SOLUSD",1765997531530,0.91,122.6,122.54,6.50141998]
["bitfinex","SOLUSD",1765997531739,6.50141998,122.59,122.51,8.80994492]
["bitfinex","SOLUSD",1765997531946,0.71,122.55,122.5,6.50141998]
["bitfinex","SOLUSD",1765997532161,0.71,122.55,122.51,6.50141998]
["bitfinex","SOLUSD",1765997532447,0.71,122.55,122.48,10.43767296]
["bitfinex","SOLUSD",1765997532651,0.71,122.54,122.49,6.50141998]
["bitfinex","SOLUSD",1765997532835,0.71,122.53,122.47,15.44141998]
["bitfinex","SOLUSD",1765997533349,7.21141998,122.53,122.47,15.44141998]
["bitfinex","SOLUSD",1765997533560,0.71,122.52,122.47,15.44141998]
["bitfinex","SOLUSD",1765997533933,0.71,122.53,122.48,6.50141998]
["bitfinex","SOLUSD",1765997534450,0.71,122.55,122.5,6.50141998]
["bitfinex","SOLUSD",1765997535445,0.71,122.54,122.48,6.50141998]
["bitfinex","SOLUSD",1765997535624,0.71,122.53,122.48,6.50141998]
["bitfinex","SOLUSD",1765997536626,0.71,122.53,122.49,6.50141998]
["bitfinex","SOLUSD",1765997537229,0.71,122.53,122.47,17.10490319]
["bitfinex","SOLUSD",1765997537437,0.71,122.53,122.5,6.50141998]
["bitfinex","SOLUSD",1765997537843,0.71,122.55,122.51,6.50141998]
["bitfinex","SOLUSD",1765997538038,0.71,122.57,122.53,6.50141998]
["bitfinex","SOLUSD",1765997538455,0.71,122.57,122.52,8.94]
["bitfinex","SOLUSD",1765997538650,0.71,122.57,122.53,6.50141998]
["bitfinex","SOLUSD",1765997538858,0.71,122.57,122.54,6.50141998]
["bitfinex","SOLUSD",1765997539329,0.71,122.59,122.55,6.50141998]
["bitfinex","SOLUSD",1765997539530,0.71,122.59,122.56,6.50141998]
["bitfinex","SOLUSD",1765997539745,0.71,122.59,122.53,8.80994492]
["bitfinex","SOLUSD",1765997540051,0.2,122.6,122.56,6.50141998]
["bitfinex","SOLUSD",1765997540370,0.71,122.59,122.56,6.50141998]
["bitfinex","SOLUSD",1765997540544,0.71,122.59,122.55,6.50141998]
["bitfinex","SOLUSD",1765997540945,0.91,122.6,122.57,6.50141998]
["bitfinex","SOLUSD",1765997541150,0.91,122.6,122.53,16.97119924]
["bitfinex","SOLUSD",1765997541345,0.91,122.6,122.56,6.50141998]
["bitfinex","SOLUSD",1765997541542,0.91,122.6,122.53,16.97119924]
["bitfinex","SOLUSD",1765997541543,0.91,122.6,122.57,6.50141998]
["bitfinex","SOLUSD",1765997541746,0.91,122.6,122.58,6.50141998]
["bitfinex","SOLUSD",1765997541936,0.2,122.6,122.59,6.50141998]
["bitfinex","SOLUSD",1765997542138,0.2,122.6,122.57,8.80994492]
["bitfinex","SOLUSD",1765997542353,0.2,122.6,122.56,15.44141998]
["bitfinex","SOLUSD",1765997542532,0.71,122.59,122.56,15.44141998]
["bitfinex","SOLUSD",1765997542857,0.71,122.59,122.56,8.94]
["bitfinex","SOLUSD",1765997543062,0.71,122.59,122.56,6.50141998]
["bitfinex","SOLUSD",1765997544142,0.71,122.59,122.55,8.94]
["bitfinex","SOLUSD",1765997544345,0.71,122.55,122.47,0.69]
["bitfinex","SOLUSD",1765997544559,0.71,122.55,122.49,0.69]
["bitfinex","SOLUSD",1765997544763,7.21141998,122.55,122.49,7.19141998]
["bitfinex","SOLUSD",1765997545138,0.71,122.55,122.49,7.19141998]
["bitfinex","SOLUSD",1765997545445,6.50141998,122.54,122.49,0.69]
["bitfinex","SOLUSD",1765997545748,10.43767296,122.56,122.5,0.69]
["bitfinex","SOLUSD",1765997545749,7.21141998,122.55,122.5,0.69]
["bitfinex","SOLUSD",1765997545949,0.71,122.54,122.5,7.19141998]
["bitfinex","SOLUSD",1765997546148,0.71,122.57,122.51,7.19141998]
["bitfinex","SOLUSD",1765997546348,0.91,122.6,122.54,6.50141998]
["bitfinex","SOLUSD",1765997546658,7.21141998,122.58,122.52,25.87909294]
["bitfinex","SOLUSD",1765997546859,0.71,122.57,122.52,8.94]
["bitfinex","SOLUSD",1765997547358,16.93909294,122.53,122.47,16.13141998]
["bitfinex","SOLUSD",1765997547563,16.93909294,122.53,122.47,9.63]
["bitfinex","SOLUSD",1765997547767,6.50141998,122.51,122.47,8.94]
["bitfinex","SOLUSD",1765997547947,10.43767296,122.53,122.47,8.94]
["bitfinex","SOLUSD",1765997548158,6.50141998,122.52,122.47,8.94]
["bitfinex","SOLUSD",1765997548959,16.93909294,122.53,122.47,8.94]
["bitfinex","SOLUSD",1765997549157,16.93909294,122.53,122.47,9.63]
["bitfinex","SOLUSD",1765997549367,10.43767296,122.53,122.47,8.94]
["bitfinex","SOLUSD",1765997549558,19.24761788,122.56,122.5,6.50141998]
["bitfinex","SOLUSD",1765997549748,25.74903786,122.56,122.5,6.50141998]
["bitfinex","SOLUSD",1765997549949,6.50141998,122.54,122.46,9.49994492]
["bitfinex","SOLUSD",1765997550159,16.93909294,122.52,122.46,7.19141998]
["bitfinex","SOLUSD",1765997550360,6.50141998,122.52,122.46,16.13141998]
["bitfinex","SOLUSD",1765997550567,8.80994492,122.56,122.46,16.13141998]
["bitfinex","SOLUSD",1765997550568,10.43767296,122.54,122.46,16.13141998]
["bitfinex","SOLUSD",1765997550783,16.93909294,122.52,122.46,6.50141998]
["bitfinex","SOLUSD",1765997551066,16.93909294,122.52,122.44,0.69]
["bitfinex","SOLUSD",1765997551067,6.50141998,122.49,122.44,0.69]
["bitfinex","SOLUSD",1765997551263,10.43767296,122.49,122.44,0.69]
["bitfinex","SOLUSD",1765997551468,16.93909294,122.49,122.44,0.69]
["bitfinex","SOLUSD",1765997551845,16.93909294,122.49,122.43,6.50141998]
["bitfinex","SOLUSD",1765997551846,10.43767296,122.49,122.43,7.19141998]
["bitfinex","SOLUSD",1765997552044,10.43767296,122.5,122.45,0.69]
["bitfinex","SOLUSD",1765997552245,16.93909294,122.5,122.44,0.69]
["bitfinex","SOLUSD",1765997552449,16.93909294,122.5,122.44,7.19141998]
["bitfinex","SOLUSD",1765997552651,10.43767296,122.49,122.45,0.69]
["bitfinex","SOLUSD",1765997552853,16.93909294,122.49,122.45,0.69]
["bitfinex","SOLUSD",1765997553058,16.93909294,122.49,122.43,7.19141998]
["bitfinex","SOLUSD",1765997553258,10.43767296,122.49,122.45,0.69]
["bitfinex","SOLUSD",1765997554264,10.43767296,122.49,122.46,0.69]
["bitfinex","SOLUSD",1765997554568,6.50141998,122.53,122.47,0.69]
["bitfinex","SOLUSD",1765997554772,6.50141998,122.52,122.47,0.69]
["bitfinex","SOLUSD",1765997555069,0.2,122.6,122.5,0.69]
["bitfinex","SOLUSD",1765997555260,10.43767296,122.54,122.5,0.69]
["bitfinex","SOLUSD",1765997555755,6.50141998,122.57,122.51,0.69]
["bitfinex","SOLUSD",1765997555951,16.93909294,122.56,122.51,0.69]
["bitfinex","SOLUSD",1765997556151,6.50141998,122.56,122.51,0.69]
["bitfinex","SOLUSD",1765997556759,10.43767296,122.57,122.5,7.19141998]
["bitfinex","SOLUSD",1765997556950,16.93909294,122.57,122.51,0.69]
["bitfinex","SOLUSD",1765997557151,10.43767296,122.57,122.49,6.50141998]
["bitfinex","SOLUSD",1765997557365,10.43767296,122.52,122.5,0.69]
["bitfinex","SOLUSD",1765997557953,6.50141998,122.56,122.5,0.69]
["bitfinex","SOLUSD",1765997558152,6.50141998,122.56,122.5,7.19141998]
["bitfinex","SOLUSD",1765997558354,16.93909294,122.57,122.51,6.50141998]
["bitfinex","SOLUSD",1765997558761,16.93909294,122.57,122.5,7.19141998]
["bitfinex","SOLUSD",1765997558975,6.50141998,122.56,122.5,7.19141998]
["bitfinex","SOLUSD",1765997559176,6.50141998,122.56,122.5,0.69]
["bitfinex","SOLUSD",1765997559781,10.43767296,122.52,122.49,7.19141998]
["bitfinex","SOLUSD",1765997559952,10.43767296,122.54,122.5,0.69]
["bitfinex","SOLUSD",1765997560377,16.93909294,122.54,122.48,7.19141998]
["bitfinex","SOLUSD",1765997560954,10.43767296,122.54,122.48,0.69]
["bitfinex","SOLUSD",1765997561171,6.50141998,122.53,122.48,0.69]
["bitfinex","SOLUSD",1765997561562,10.43767296,122.51,122.48,0.69]
["bitfinex","SOLUSD",1765997562077,10.43767296,122.51,122.44,7.22141998]
["bitfinex","SOLUSD",1765997562279,6.50141998,122.5,122.44,0.72]
["bitfinex","SOLUSD",1765997562580,6.50141998,122.5,122.44,6.50141998]
["bitfinex","SOLUSD",1765997562784,10.43767296,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765997563357,10.43767296,122.51,122.46,0.72]
["bitfinex","SOLUSD",1765997563552,10.43767296,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765997563778,10.43767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765997564278,6.50141998,122.51,122.46,0.72]
["bitfinex","SOLUSD",1765997565084,10.43767296,122.52,122.46,0.72]
["bitfinex","SOLUSD",1765997565388,6.50141998,122.53,122.45,8.88616002]
["bitfinex","SOLUSD",1765997565684,0.67,122.52,122.46,15.44141998]
["bitfinex","SOLUSD",1765997565984,0.67,122.51,122.45,9.66]
["bitfinex","SOLUSD",1765997566159,0.67,122.51,122.45,17.74994492]
["bitfinex","SOLUSD",1765997566359,0.67,122.51,122.46,6.50141998]
["bitfinex","SOLUSD",1765997566591,0.67,122.5,122.44,7.22141998]
["bitfinex","SOLUSD",1765997566795,0.67,122.49,122.44,6.50141998]
["bitfinex","SOLUSD",1765997567098,0.67,122.47,122.43,8.94]
["bitfinex","SOLUSD",1765997567262,11.10767296,122.49,122.43,15.44141998]
["bitfinex","SOLUSD",1765997567459,11.10767296,122.49,122.43,8.94]
["bitfinex","SOLUSD",1765997567664,0.67,122.48,122.43,9.66]
["bitfinex","SOLUSD",1765997567884,0.67,122.48,122.43,7.22141998]
["bitfinex","SOLUSD",1765997568096,0.67,122.48,122.43,15.44141998]
["bitfinex","SOLUSD",1765997568597,0.67,122.48,122.43,8.94]
["bitfinex","SOLUSD",1765997568770,10.43767296,122.46,122.43,8.94]
["bitfinex","SOLUSD",1765997568958,0.67,122.45,122.43,8.94]
["bitfinex","SOLUSD",1765997569153,0.67,122.45,122.43,8.22]
["bitfinex","SOLUSD",1765997569392,0.67,122.45,122.39,16.16141998]
["bitfinex","SOLUSD",1765997569759,7.17141998,122.45,122.39,15.44141998]
["bitfinex","SOLUSD",1765997569959,11.10767296,122.43,122.37,6.50141998]
["bitfinex","SOLUSD",1765997570159,17.60909294,122.43,122.37,16.16141998]
["bitfinex","SOLUSD",1765997570377,11.10767296,122.43,122.37,16.16141998]
["bitfinex","SOLUSD",1765997570576,11.10767296,122.43,122.38,7.22141998]
["bitfinex","SOLUSD",1765997570779,17.60909294,122.43,122.38,0.72]
["bitfinex","SOLUSD",1765997570977,11.10767296,122.43,122.38,0.72]
["bitfinex","SOLUSD",1765997571184,11.10767296,122.43,122.37,15.44141998]
["bitfinex","SOLUSD",1765997571185,10.43767296,122.46,122.43,0.72]
["bitfinex","SOLUSD",1765997571384,0.1,122.48,122.44,0.72]
["bitfinex","SOLUSD",1765997571688,0.67,122.49,122.42,8.94]
["bitfinex","SOLUSD",1765997571689,0.67,122.46,122.42,8.94]
["bitfinex","SOLUSD",1765997571980,11.10767296,122.46,122.42,8.94]
["bitfinex","SOLUSD",1765997572483,11.10767296,122.46,122.42,9.66]
["bitfinex","SOLUSD",1765997573291,10.43767296,122.45,122.42,9.66]
["bitfinex","SOLUSD",1765997573663,0.67,122.48,122.42,16.16141998]
["bitfinex","SOLUSD",1765997573971,10.43767296,122.46,122.44,0.72]
["bitfinex","SOLUSD",1765997574491,10.43767296,122.45,122.43,0.72]
["bitfinex","SOLUSD",1765997575599,10.43767296,122.46,122.42,9.66]
["bitfinex","SOLUSD",1765997575780,11.10767296,122.46,122.42,8.94]
["bitfinex","SOLUSD",1765997576285,0.67,122.46,122.42,8.94]
["bitfinex","SOLUSD",1765997576501,7.17141998,122.46,122.42,8.94]
["bitfinex","SOLUSD",1765997576812,7.17141998,122.44,122.42,8.94]
["bitfinex","SOLUSD",1765997577094,17.60909294,122.45,122.39,0.72]
["bitfinex","SOLUSD",1765997577283,0.67,122.45,122.39,0.72]
["bitfinex","SOLUSD",1765997577464,7.17141998,122.45,122.39,0.72]
["bitfinex","SOLUSD",1765997577667,0.67,122.45,122.39,0.72]
["bitfinex","SOLUSD",1765997577875,7.17141998,122.45,122.39,0.72]
["bitfinex","SOLUSD",1765997578080,0.67,122.44,122.39,0.72]
["bitfinex","SOLUSD",1765997579079,7.17141998,122.47,122.4,6.50141998]
["bitfinex","SOLUSD",1765997579283,10.43767296,122.44,122.42,0.72]
["bitfinex","SOLUSD",1765997580097,0.67,122.47,122.42,0.72]
["bitfinex","SOLUSD",1765997580406,7.17141998,122.49,122.44,0.72]
["bitfinex","SOLUSD",1765997580571,6.50141998,122.5,122.44,6.50141998]
["bitfinex","SOLUSD",1765997580778,0.67,122.52,122.47,0.72]
["bitfinex","SOLUSD",1765997580974,0.67,122.54,122.47,16.16141998]
["bitfinex","SOLUSD",1765997581173,6.50141998,122.55,122.5,0.72]
["bitfinex","SOLUSD",1765997581478,10.43767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1765997581698,7.17141998,122.55,122.5,0.72]
["bitfinex","SOLUSD",1765997582229,6.50141998,122.55,122.5,0.72]
["bitfinex","SOLUSD",1765997582377,6.50141998,122.54,122.49,0.72]
["bitfinex","SOLUSD",1765997582713,7.17141998,122.54,122.49,0.72]
["bitfinex","SOLUSD",1765997582880,7.17141998,122.54,122.47,17.74994492]
["bitfinex","SOLUSD",1765997582881,0.67,122.53,122.47,24.9713649]
["bitfinex","SOLUSD",1765997583209,7.17141998,122.53,122.47,16.16141998]
["bitfinex","SOLUSD",1765997583413,11.2242936,122.51,122.45,19.4942936]
["bitfinex","SOLUSD",1765997583594,0.67,122.51,122.45,9.66]
["bitfinex","SOLUSD",1765997583911,10.43767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765997584775,21.66241824,122.5,122.45,9.66]
["bitfinex","SOLUSD",1765997585199,0.67,122.49,122.41,0.72]
["bitfinex","SOLUSD",1765997585390,10.55474528,122.48,122.42,29.0246902]
["bitfinex","SOLUSD",1765997585599,0.67,122.48,122.42,29.0246902]
["bitfinex","SOLUSD",1765997586392,10.55474528,122.47,122.42,17.74994492]
["bitfinex","SOLUSD",1765997586588,20.99241824,122.5,122.44,8.80994492]
["bitfinex","SOLUSD",1765997586792,10.43767296,122.5,122.44,9.52994492]
["bitfinex","SOLUSD",1765997586994,0.67,122.54,122.47,0.72]
["bitfinex","SOLUSD",1765997587197,11.22474528,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765997587391,10.55474528,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765997587585,10.55474528,122.49,122.46,9.66]
["bitfinex","SOLUSD",1765997587903,10.55474528,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765997588111,10.55474528,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765997588489,57.83308942,122.57,122.46,0.72]
["bitfinex","SOLUSD",1765997588490,10.55474528,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765997589392,10.55474528,122.49,122.45,9.66]
["bitfinex","SOLUSD",1765997589598,10.55474528,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765997589780,10.55474528,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997590188,10.55474528,122.51,122.46,0.72]
["bitfinex","SOLUSD",1765997590804,10.55474528,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765997591102,10.55474528,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765997591309,10.55474528,122.5,122.46,0.7]
["bitfinex","SOLUSD",1765997591504,10.55474528,122.51,122.46,0.7]
["bitfinex","SOLUSD",1765997591704,10.55474528,122.5,122.46,0.7]
["bitfinex","SOLUSD",1765997592001,10.55474528,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997592205,10.43767296,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997592411,20.99241824,122.49,122.46,0.7]
["bitfinex","SOLUSD",1765997592621,20.99241824,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997592822,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997593311,11.20474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997593482,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997593896,20.99241824,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997594104,10.43767296,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997594410,20.99241824,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997594710,20.99241824,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997595414,10.43767296,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997595610,10.55474528,122.48,122.45,9.64]
["bitfinex","SOLUSD",1765997595786,20.99241824,122.46,122.41,0.8]
["bitfinex","SOLUSD",1765997596096,10.55474528,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765997596913,20.99241824,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765997597287,10.43767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1765997598406,20.99241824,122.46,122.43,0.7]
["bitfinex","SOLUSD",1765997598796,20.99241824,122.46,122.42,0.7]
["bitfinex","SOLUSD",1765997598992,10.55474528,122.45,122.42,0.7]
["bitfinex","SOLUSD",1765997599315,10.55474528,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765997600488,10.55474528,122.45,122.41,63.0]
["bitfinex","SOLUSD",1765997601291,10.43767296,122.46,122.41,63.0]
["bitfinex","SOLUSD",1765997601292,10.55474528,122.44,122.41,63.0]
["bitfinex","SOLUSD",1765997601704,10.55474528,122.45,122.41,63.0]
["bitfinex","SOLUSD",1765997601906,10.55474528,122.44,122.41,63.0]
["bitfinex","SOLUSD",1765997602401,10.55474528,122.44,122.41,62.3]
["bitfinex","SOLUSD",1765997602606,21.64241824,122.42,122.38,8.94]
["bitfinex","SOLUSD",1765997602805,10.55474528,122.4,122.37,0.7]
["bitfinex","SOLUSD",1765997603017,10.55474528,122.39,122.36,9.74]
["bitfinex","SOLUSD",1765997603216,10.55474528,122.39,122.36,9.04]
["bitfinex","SOLUSD",1765997603409,10.55474528,122.38,122.36,9.04]
["bitfinex","SOLUSD",1765997603803,10.55474528,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765997604011,21.09241824,122.43,122.38,0.7]
["bitfinex","SOLUSD",1765997604218,10.55474528,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765997604510,10.43767296,122.42,122.38,63.0]
["bitfinex","SOLUSD",1765997604720,20.99241824,122.44,122.4,0.7]
["bitfinex","SOLUSD",1765997604894,20.99241824,122.44,122.41,0.7]
["bitfinex","SOLUSD",1765997605303,10.55474528,122.44,122.41,0.7]
["bitfinex","SOLUSD",1765997607502,10.55474528,122.43,122.4,8.94]
["bitfinex","SOLUSD",1765997607709,10.55474528,122.43,122.4,9.64]
["bitfinex","SOLUSD",1765997607903,10.55474528,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765997609127,0.65,122.47,122.41,0.7]
["bitfinex","SOLUSD",1765997609428,10.55474528,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765997610204,11.08767296,122.47,122.41,0.7]
["bitfinex","SOLUSD",1765997610517,10.55474528,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765997611227,10.55474528,122.48,122.44,0.7]
["bitfinex","SOLUSD",1765997611431,10.55474528,122.49,122.45,0.7]
["bitfinex","SOLUSD",1765997611607,0.65,122.5,122.45,0.7]
["bitfinex","SOLUSD",1765997611608,10.55474528,122.48,122.45,0.7]
["bitfinex","SOLUSD",1765997612129,0.65,122.49,122.45,0.7]
["bitfinex","SOLUSD",1765997612298,11.20474528,122.49,122.45,0.7]
["bitfinex","SOLUSD",1765997612499,20.99241824,122.49,122.45,0.7]
["bitfinex","SOLUSD",1765997612706,0.75,122.53,122.47,0.7]
["bitfinex","SOLUSD",1765997612929,10.43767296,122.51,122.48,9.64]
["bitfinex","SOLUSD",1765997613228,10.55474528,122.52,122.48,9.64]
["bitfinex","SOLUSD",1765997613433,10.43767296,122.51,122.48,9.64]
["bitfinex","SOLUSD",1765997613605,4.25627026,122.55,122.49,0.7]
["bitfinex","SOLUSD",1765997613606,10.55474528,122.54,122.49,0.7]
["bitfinex","SOLUSD",1765997613809,10.55474528,122.53,122.49,0.7]
["bitfinex","SOLUSD",1765997614410,10.55474528,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765997614623,10.55474528,122.5,122.45,0.7]
["bitfinex","SOLUSD",1765997614937,10.55474528,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765997615140,10.55474528,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997615511,10.55474528,122.49,122.46,0.7]
["bitfinex","SOLUSD",1765997615999,10.55474528,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997616203,0.65,122.5,122.45,8.94]
["bitfinex","SOLUSD",1765997616204,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997616829,0.65,122.5,122.45,8.94]
["bitfinex","SOLUSD",1765997617030,10.55474528,122.5,122.46,0.7]
["bitfinex","SOLUSD",1765997617615,0.65,122.53,122.46,0.7]
["bitfinex","SOLUSD",1765997617838,10.55474528,122.51,122.46,0.7]
["bitfinex","SOLUSD",1765997618019,11.20474528,122.51,122.46,0.7]
["bitfinex","SOLUSD",1765997618419,10.55474528,122.51,122.46,0.7]
["bitfinex","SOLUSD",1765997618730,11.20474528,122.51,122.46,0.7]
["bitfinex","SOLUSD",1765997619031,10.55474528,122.5,122.46,0.7]
["bitfinex","SOLUSD",1765997619527,10.55474528,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997619827,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997620224,0.65,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997620225,11.20474528,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997620423,10.55474528,122.48,122.45,9.64]
["bitfinex","SOLUSD",1765997620814,0.65,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765997621022,10.55474528,122.48,122.45,9.64]
["bitfinex","SOLUSD",1765997621218,11.22474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997621522,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997621828,11.22474528,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997622036,11.22474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997622250,10.55474528,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997622537,10.55474528,122.48,122.45,9.62]
["bitfinex","SOLUSD",1765997623037,10.43767296,122.49,122.45,9.62]
["bitfinex","SOLUSD",1765997623413,10.43767296,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765997623622,10.43767296,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765997624518,20.99241824,122.49,122.45,9.62]
["bitfinex","SOLUSD",1765997624719,20.99241824,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765997625425,0.1,122.54,122.45,8.94]
["bitfinex","SOLUSD",1765997625628,10.55474528,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765997626135,10.43767296,122.5,122.45,8.94]
["bitfinex","SOLUSD",1765997626440,20.99241824,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765997626609,0.67,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765997626939,10.55474528,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765997627124,10.55474528,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765997627440,10.55474528,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765997627740,10.55474528,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765997628218,10.43767296,122.52,122.46,0.68]
["bitfinex","SOLUSD",1765997628538,11.10767296,122.53,122.46,0.68]
["bitfinex","SOLUSD",1765997628740,20.99241824,122.53,122.48,0.68]
["bitfinex","SOLUSD",1765997629047,20.99241824,122.53,122.49,8.94]
["bitfinex","SOLUSD",1765997629048,10.55474528,122.53,122.49,8.94]
["bitfinex","SOLUSD",1765997629221,10.43767296,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765997629428,10.55474528,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765997629615,10.55474528,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765997629810,10.55474528,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765997630223,20.99241824,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765997630631,0.67,122.54,122.51,62.3]
["bitfinex","SOLUSD",1765997630936,10.55474528,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765997631116,20.99241824,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997632040,21.66241824,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997632646,11.10767296,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997632944,10.55474528,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765997633237,10.55474528,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765997633440,10.43767296,122.55,122.48,10.55474528]
["bitfinex","SOLUSD",1765997633642,20.99241824,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997633845,10.43767296,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997634018,21.66241824,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997634218,21.66241824,122.55,122.48,8.1642697]
["bitfinex","SOLUSD",1765997634219,10.55474528,122.53,122.48,11.23474528]
["bitfinex","SOLUSD",1765997634431,10.55474528,122.52,122.49,0.68]
["bitfinex","SOLUSD",1765997634619,10.55474528,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765997634821,11.22474528,122.53,122.48,0.68]
["bitfinex","SOLUSD",1765997635436,10.55474528,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765997635632,10.43767296,122.55,122.48,0.68]
["bitfinex","SOLUSD",1765997635633,0.67,122.54,122.48,0.68]
["bitfinex","SOLUSD",1765997636041,11.22474528,122.53,122.48,0.68]
["bitfinex","SOLUSD",1765997637265,10.55474528,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765997637550,10.55474528,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765997637747,10.55474528,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765997637955,10.55474528,122.51,122.48,9.62]
["bitfinex","SOLUSD",1765997638442,10.55474528,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765997638644,10.55474528,122.5,122.48,8.94]
["bitfinex","SOLUSD",1765997640755,10.55474528,122.49,122.48,8.94]
["bitfinex","SOLUSD",1765997641450,10.55474528,122.49,122.45,9.62]
["bitfinex","SOLUSD",1765997642140,10.55474528,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765997642650,11.10767296,122.53,122.46,0.68]
["bitfinex","SOLUSD",1765997642848,10.55474528,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765997643238,0.67,122.52,122.46,0.68]
["bitfinex","SOLUSD",1765997643434,10.55474528,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765997643633,11.22474528,122.52,122.46,10.55474528]
["bitfinex","SOLUSD",1765997643834,11.22474528,122.52,122.47,0.68]
["bitfinex","SOLUSD",1765997644144,0.77,122.57,122.49,0.68]
["bitfinex","SOLUSD",1765997644452,11.22474528,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765997644654,11.22474528,122.54,122.49,0.68]
["bitfinex","SOLUSD",1765997644954,10.55474528,122.55,122.5,10.55474528]
["bitfinex","SOLUSD",1765997645157,10.55474528,122.54,122.48,19.49474528]
["bitfinex","SOLUSD",1765997645452,7.16174971,122.54,122.49,0.68]
["bitfinex","SOLUSD",1765997645752,0.77,122.59,122.51,7.17174971]
["bitfinex","SOLUSD",1765997645951,7.26174971,122.59,122.54,0.68]
["bitfinex","SOLUSD",1765997646135,11.10767296,122.59,122.54,0.68]
["bitfinex","SOLUSD",1765997646335,6.49174971,122.59,122.55,0.68]
["bitfinex","SOLUSD",1765997646731,0.87,122.6,122.55,0.68]
["bitfinex","SOLUSD",1765997646929,0.87,122.6,122.56,0.68]
["bitfinex","SOLUSD",1765997647136,6.49174971,122.59,122.54,0.68]
["bitfinex","SOLUSD",1765997647335,7.36174971,122.6,122.55,0.68]
["bitfinex","SOLUSD",1765997647558,6.49174971,122.59,122.52,20.05767296]
["bitfinex","SOLUSD",1765997647861,6.49174971,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765997648038,0.67,122.58,122.53,0.68]
["bitfinex","SOLUSD",1765997648235,6.49174971,122.58,122.53,0.68]
["bitfinex","SOLUSD",1765997648451,6.49174971,122.58,122.54,0.68]
["bitfinex","SOLUSD",1765997648877,7.16174971,122.58,122.54,0.68]
["bitfinex","SOLUSD",1765997651871,0.67,122.58,122.54,0.68]
["bitfinex","SOLUSD",1765997653384,10.63767296,122.6,122.56,0.65]
["bitfinex","SOLUSD",1765997653385,0.2,122.6,122.56,0.65]
["bitfinex","SOLUSD",1765997653608,0.2,122.6,122.57,0.65]
["bitfinex","SOLUSD",1765997653886,0.2,122.6,122.58,6.49174971]
["bitfinex","SOLUSD",1765997654094,0.2,122.6,122.59,0.65]
["bitfinex","SOLUSD",1765997655381,0.2,122.6,122.58,0.65]
["bitfinex","SOLUSD",1765997656483,0.2,122.6,122.57,6.49174971]
["bitfinex","SOLUSD",1765997656484,0.2,122.63,122.61,0.65]
["bitfinex","SOLUSD",1765997656687,0.2,122.63,122.6,9.59]
["bitfinex","SOLUSD",1765997657698,0.69,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997658074,7.18174971,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997658274,0.69,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997658589,7.17270927,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997658787,0.69,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997659103,7.17270927,122.62,122.6,8.94]
["bitfinex","SOLUSD",1765997659472,7.17270927,122.62,122.58,0.65]
["bitfinex","SOLUSD",1765997659671,0.69,122.61,122.58,0.65]
["bitfinex","SOLUSD",1765997660115,7.17270927,122.62,122.58,0.65]
["bitfinex","SOLUSD",1765997660609,0.2,122.63,122.58,0.65]
["bitfinex","SOLUSD",1765997660788,7.17270927,122.64,122.58,7.13270927]
["bitfinex","SOLUSD",1765997660968,6.48270927,122.64,122.59,0.65]
["bitfinex","SOLUSD",1765997661173,0.69,122.63,122.59,0.65]
["bitfinex","SOLUSD",1765997661578,6.48270927,122.64,122.59,0.65]
["bitfinex","SOLUSD",1765997661801,0.69,122.64,122.6,0.65]
["bitfinex","SOLUSD",1765997662006,0.69,122.64,122.59,6.48270927]
["bitfinex","SOLUSD",1765997662208,0.69,122.62,122.57,15.42270927]
["bitfinex","SOLUSD",1765997662410,7.17270927,122.62,122.57,9.59]
["bitfinex","SOLUSD",1765997662775,0.69,122.61,122.57,15.42270927]
["bitfinex","SOLUSD",1765997662976,0.69,122.62,122.58,7.13270927]
["bitfinex","SOLUSD",1765997663289,16.92038223,122.63,122.57,8.94]
["bitfinex","SOLUSD",1765997663290,7.17270927,122.61,122.57,8.94]
["bitfinex","SOLUSD",1765997663587,0.69,122.6,122.57,8.94]
["bitfinex","SOLUSD",1765997663805,0.69,122.57,122.51,6.58270927]
["bitfinex","SOLUSD",1765997664009,0.69,122.59,122.53,7.13270927]
["bitfinex","SOLUSD",1765997664174,7.17270927,122.59,122.53,7.13270927]
["bitfinex","SOLUSD",1765997664821,7.17270927,122.59,122.54,0.65]
["bitfinex","SOLUSD",1765997664822,7.17270927,122.58,122.54,0.65]
["bitfinex","SOLUSD",1765997665098,10.43767296,122.59,122.54,0.65]
["bitfinex","SOLUSD",1765997665272,6.48270927,122.6,122.55,0.65]
["bitfinex","SOLUSD",1765997665597,0.69,122.59,122.55,0.65]
["bitfinex","SOLUSD",1765997665906,6.48270927,122.59,122.54,9.59]
["bitfinex","SOLUSD",1765997666100,7.17270927,122.58,122.54,9.59]
["bitfinex","SOLUSD",1765997666299,0.69,122.57,122.54,8.94]
["bitfinex","SOLUSD",1765997666483,7.17270927,122.57,122.54,8.94]
["bitfinex","SOLUSD",1765997667292,0.69,122.57,122.53,7.13270927]
["bitfinex","SOLUSD",1765997667494,6.48270927,122.55,122.47,0.1]
["bitfinex","SOLUSD",1765997667695,10.43767296,122.52,122.47,0.1]
["bitfinex","SOLUSD",1765997667888,0.69,122.48,122.44,0.65]
["bitfinex","SOLUSD",1765997668083,7.17270927,122.48,122.44,0.65]
["bitfinex","SOLUSD",1765997668491,0.69,122.52,122.44,8.16708066]
["bitfinex","SOLUSD",1765997668775,7.17270927,122.5,122.45,0.65]
["bitfinex","SOLUSD",1765997669183,7.17270927,122.49,122.43,7.13270927]
["bitfinex","SOLUSD",1765997669397,7.17270927,122.49,122.44,0.65]
["bitfinex","SOLUSD",1765997670202,11.12767296,122.51,122.45,7.13270927]
["bitfinex","SOLUSD",1765997670408,0.69,122.49,122.45,0.65]
["bitfinex","SOLUSD",1765997670588,6.48270927,122.5,122.43,0.65]
["bitfinex","SOLUSD",1765997670796,0.69,122.47,122.43,0.65]
["bitfinex","SOLUSD",1765997671000,0.69,122.47,122.43,7.13270927]
["bitfinex","SOLUSD",1765997671396,7.17270927,122.48,122.44,0.65]
["bitfinex","SOLUSD",1765997671702,0.69,122.46,122.42,0.65]
["bitfinex","SOLUSD",1765997671883,0.69,122.47,122.43,0.65]
["bitfinex","SOLUSD",1765997673410,11.12767296,122.49,122.44,0.65]
["bitfinex","SOLUSD",1765997673611,16.92038223,122.49,122.44,7.13270927]
["bitfinex","SOLUSD",1765997673784,0.69,122.47,122.43,6.90675322]
["bitfinex","SOLUSD",1765997674087,0.69,122.47,122.43,0.42404395]
["bitfinex","SOLUSD",1765997674298,0.69,122.47,122.43,1.07404395]
["bitfinex","SOLUSD",1765997674500,0.69,122.47,122.43,7.55675322]
["bitfinex","SOLUSD",1765997674819,0.69,122.51,122.45,0.65]
["bitfinex","SOLUSD",1765997674996,17.61038223,122.5,122.46,0.65]
["bitfinex","SOLUSD",1765997675195,17.61038223,122.5,122.45,6.91000937]
["bitfinex","SOLUSD",1765997675196,16.92038223,122.5,122.45,6.91000937]
["bitfinex","SOLUSD",1765997675507,7.17270927,122.49,122.43,15.72465619]
["bitfinex","SOLUSD",1765997675703,7.17270927,122.49,122.44,7.13270927]
["bitfinex","SOLUSD",1765997675895,0.69,122.49,122.44,7.13270927]
["bitfinex","SOLUSD",1765997676094,6.48270927,122.47,122.42,8.80994492]
["bitfinex","SOLUSD",1765997676295,0.69,122.46,122.42,9.45994492]
["bitfinex","SOLUSD",1765997677308,7.17270927,122.47,122.43,0.65]
["bitfinex","SOLUSD",1765997677898,0.69,122.47,122.43,0.65]
["bitfinex","SOLUSD",1765997678808,0.69,122.47,122.43,7.13270927]
["bitfinex","SOLUSD",1765997679084,0.69,122.47,122.43,0.65]
["bitfinex","SOLUSD",1765997679706,0.69,122.48,122.44,0.65]
["bitfinex","SOLUSD",1765997679910,10.43767296,122.5,122.46,7.13270927]
["bitfinex","SOLUSD",1765997680097,10.43767296,122.51,122.46,6.48270927]
["bitfinex","SOLUSD",1765997680301,0.69,122.51,122.47,7.13270927]
["bitfinex","SOLUSD",1765997680501,10.43767296,122.51,122.46,0.65]
["bitfinex","SOLUSD",1765997680710,11.09767296,122.51,122.47,0.67]
["bitfinex","SOLUSD",1765997680912,10.43767296,122.51,122.47,0.67]
["bitfinex","SOLUSD",1765997681109,8.94,122.54,122.47,0.67]
["bitfinex","SOLUSD",1765997681314,0.66,122.53,122.48,6.48270927]
["bitfinex","SOLUSD",1765997681487,0.66,122.53,122.49,0.67]
["bitfinex","SOLUSD",1765997681692,0.66,122.51,122.47,0.67]
["bitfinex","SOLUSD",1765997681907,7.14270927,122.53,122.47,7.15270927]
["bitfinex","SOLUSD",1765997682105,10.43767296,122.54,122.46,0.67]
["bitfinex","SOLUSD",1765997682343,7.14270927,122.52,122.48,0.67]
["bitfinex","SOLUSD",1765997682551,0.66,122.52,122.48,0.67]
["bitfinex","SOLUSD",1765997683321,0.66,122.52,122.48,7.15270927]
["bitfinex","SOLUSD",1765997683538,9.7,122.57,122.51,7.15270927]
["bitfinex","SOLUSD",1765997683750,7.14270927,122.56,122.51,7.15270927]
["bitfinex","SOLUSD",1765997683932,17.58038223,122.56,122.51,0.67]
["bitfinex","SOLUSD",1765997684136,10.43767296,122.56,122.52,6.48270927]
["bitfinex","SOLUSD",1765997684433,0.66,122.58,122.54,0.67]
["bitfinex","SOLUSD",1765997684642,7.14270927,122.58,122.54,0.67]
["bitfinex","SOLUSD",1765997685305,17.74994492,122.62,122.52,6.48270927]
["bitfinex","SOLUSD",1765997685306,7.14270927,122.57,122.53,0.67]
["bitfinex","SOLUSD",1765997685535,0.66,122.56,122.53,0.67]
["bitfinex","SOLUSD",1765997685838,7.14270927,122.56,122.51,6.48270927]
["bitfinex","SOLUSD",1765997686007,0.66,122.56,122.52,0.67]
["bitfinex","SOLUSD",1765997686206,7.14270927,122.56,122.52,0.67]
["bitfinex","SOLUSD",1765997686404,6.48270927,122.56,122.51,6.48270927]
["bitfinex","SOLUSD",1765997686625,6.48270927,122.53,122.46,8.26567659]
["bitfinex","SOLUSD",1765997686834,7.14270927,122.52,122.48,0.67]
["bitfinex","SOLUSD",1765997687250,0.66,122.52,122.48,0.67]
["bitfinex","SOLUSD",1765997687537,17.58038223,122.54,122.48,7.15270927]
["bitfinex","SOLUSD",1765997687834,10.43767296,122.54,122.5,0.67]
["bitfinex","SOLUSD",1765997688011,10.43767296,122.54,122.48,8.16446117]
["bitfinex","SOLUSD",1765997688012,10.43767296,122.54,122.51,0.67]
["bitfinex","SOLUSD",1765997688408,11.09767296,122.54,122.49,6.48270927]
["bitfinex","SOLUSD",1765997688610,0.66,122.53,122.49,0.67]
["bitfinex","SOLUSD",1765997688811,7.14270927,122.52,122.46,0.67]
["bitfinex","SOLUSD",1765997689009,10.43767296,122.54,122.47,0.67]
["bitfinex","SOLUSD",1765997689010,7.14270927,122.51,122.47,0.67]
["bitfinex","SOLUSD",1765997689242,7.14270927,122.5,122.46,0.67]
["bitfinex","SOLUSD",1765997689614,6.48270927,122.51,122.46,0.67]
["bitfinex","SOLUSD",1765997689931,0.66,122.5,122.46,0.67]
["bitfinex","SOLUSD",1765997690526,7.14270927,122.5,122.46,0.67]
["bitfinex","SOLUSD",1765997691508,6.48270927,122.49,122.46,0.67]
["bitfinex","SOLUSD",1765997691711,7.14270927,122.49,122.45,9.61]
["bitfinex","SOLUSD",1765997692221,6.48270927,122.49,122.46,0.67]
["bitfinex","SOLUSD",1765997692939,7.14270927,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997693332,0.66,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765997694016,7.14270927,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765997694215,7.14270927,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765997694414,6.48270927,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765997695035,7.14270927,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765997695643,0.66,122.45,122.41,0.67]
["bitfinex","SOLUSD",1765997695819,6.48270927,122.46,122.42,9.61]
["bitfinex","SOLUSD",1765997696019,0.66,122.45,122.42,9.61]
["bitfinex","SOLUSD",1765997696236,0.66,122.45,122.42,8.94]
["bitfinex","SOLUSD",1765997696614,7.14270927,122.46,122.42,9.61]
["bitfinex","SOLUSD",1765997696815,7.14270927,122.44,122.39,8.94]
["bitfinex","SOLUSD",1765997697116,0.66,122.44,122.4,0.67]
["bitfinex","SOLUSD",1765997697614,0.1,122.49,122.39,23.59295704]
["bitfinex","SOLUSD",1765997697615,11.09767296,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765997698115,0.66,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765997698333,6.48270927,122.46,122.41,7.15270927]
["bitfinex","SOLUSD",1765997698523,7.14270927,122.46,122.41,8.80994492]
["bitfinex","SOLUSD",1765997698736,0.66,122.46,122.42,0.67]
["bitfinex","SOLUSD",1765997699438,0.66,122.43,122.39,0.67]
["bitfinex","SOLUSD",1765997699644,7.14270927,122.43,122.4,0.67]
["bitfinex","SOLUSD",1765997699812,7.14270927,122.44,122.4,0.67]
["bitfinex","SOLUSD",1765997700015,10.43767296,122.45,122.39,9.61]
["bitfinex","SOLUSD",1765997700016,7.14270927,122.43,122.39,9.61]
["bitfinex","SOLUSD",1765997700239,0.66,122.42,122.39,8.94]
["bitfinex","SOLUSD",1765997700622,0.66,122.42,122.39,9.61]
["bitfinex","SOLUSD",1765997701018,6.48270927,122.43,122.39,9.61]
["bitfinex","SOLUSD",1765997701324,0.66,122.43,122.39,9.61]
["bitfinex","SOLUSD",1765997701522,0.66,122.41,122.39,8.94]
["bitfinex","SOLUSD",1765997701734,0.66,122.41,122.37,6.48270927]
["bitfinex","SOLUSD",1765997701937,11.09767296,122.42,122.38,0.67]
["bitfinex","SOLUSD",1765997702442,0.66,122.42,122.38,0.67]
["bitfinex","SOLUSD",1765997702614,0.66,122.42,122.38,7.15270927]
["bitfinex","SOLUSD",1765997703450,0.66,122.45,122.38,7.15270927]
["bitfinex","SOLUSD",1765997703751,0.66,122.45,122.41,7.15270927]
["bitfinex","SOLUSD",1765997703942,11.09767296,122.46,122.42,0.67]
["bitfinex","SOLUSD",1765997704245,0.66,122.46,122.42,0.67]
["bitfinex","SOLUSD",1765997704745,6.48270927,122.46,122.41,16.09270927]
["bitfinex","SOLUSD",1765997704946,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1765997705449,0.66,122.43,122.38,8.80994492]
["bitfinex","SOLUSD",1765997705622,7.14270927,122.42,122.38,0.67]
["bitfinex","SOLUSD",1765997706048,0.66,122.42,122.38,0.67]
["bitfinex","SOLUSD",1765997706848,0.76,122.47,122.4,6.48270927]
["bitfinex","SOLUSD",1765997707045,0.66,122.44,122.4,0.67]
["bitfinex","SOLUSD",1765997707249,0.66,122.42,122.38,26.40032715]
["bitfinex","SOLUSD",1765997707542,0.66,122.42,122.39,0.67]
["bitfinex","SOLUSD",1765997707725,10.56736172,122.45,122.39,11.23736172]
["bitfinex","SOLUSD",1765997707932,11.22736172,122.45,122.39,11.23736172]
["bitfinex","SOLUSD",1765997708125,0.66,122.45,122.39,11.23736172]
["bitfinex","SOLUSD",1765997708332,0.66,122.45,122.4,11.23736172]
["bitfinex","SOLUSD",1765997708333,0.66,122.44,122.4,11.23736172]
["bitfinex","SOLUSD",1765997708625,0.66,122.46,122.41,11.23736172]
["bitfinex","SOLUSD",1765997708831,0.66,122.45,122.41,0.67]
["bitfinex","SOLUSD",1765997709255,11.12767296,122.47,122.41,0.67]
["bitfinex","SOLUSD",1765997709464,10.56736172,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765997709629,0.69,122.44,122.4,11.26736172]
["bitfinex","SOLUSD",1765997710746,11.26736172,122.45,122.4,11.26736172]
["bitfinex","SOLUSD",1765997710940,11.26736172,122.45,122.4,0.7]
["bitfinex","SOLUSD",1765997711151,11.26736172,122.44,122.4,0.7]
["bitfinex","SOLUSD",1765997711334,0.7,122.46,122.37,17.74994492]
["bitfinex","SOLUSD",1765997711551,11.26736172,122.38,122.36,0.1]
["bitfinex","SOLUSD",1765997711855,0.7,122.38,122.36,0.1]
["bitfinex","SOLUSD",1765997712038,11.26736172,122.38,122.36,0.1]
["bitfinex","SOLUSD",1765997712242,10.56736172,122.39,122.36,0.1]
["bitfinex","SOLUSD",1765997712450,11.26736172,122.39,122.36,0.1]
["bitfinex","SOLUSD",1765997712835,11.26736172,122.38,122.36,0.1]
["bitfinex","SOLUSD",1765997713157,10.43767296,122.41,122.37,10.56736172]
["bitfinex","SOLUSD",1765997713469,0.8,122.43,122.38,0.7]
["bitfinex","SOLUSD",1765997713753,0.7,122.41,122.37,11.26736172]
["bitfinex","SOLUSD",1765997714060,0.7,122.43,122.38,11.26736172]
["bitfinex","SOLUSD",1765997714255,21.70503468,122.44,122.39,0.7]
["bitfinex","SOLUSD",1765997714556,11.26736172,122.43,122.37,11.26736172]
["bitfinex","SOLUSD",1765997714864,11.26736172,122.43,122.37,0.7]
["bitfinex","SOLUSD",1765997715156,10.43767296,122.44,122.37,0.7]
["bitfinex","SOLUSD",1765997715157,0.7,122.41,122.37,11.26736172]
["bitfinex","SOLUSD",1765997715327,0.8,122.47,122.4,11.26736172]
["bitfinex","SOLUSD",1765997715528,0.8,122.47,122.41,0.7]
["bitfinex","SOLUSD",1765997715529,0.7,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765997715752,0.7,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765997717178,0.7,122.44,122.39,20.07730664]
["bitfinex","SOLUSD",1765997717334,0.7,122.42,122.38,9.64]
["bitfinex","SOLUSD",1765997718048,0.7,122.42,122.37,10.56736172]
["bitfinex","SOLUSD",1765997718049,0.7,122.41,122.36,82.47730664]
["bitfinex","SOLUSD",1765997718253,10.43767296,122.44,122.36,71.20994492]
["bitfinex","SOLUSD",1765997718456,0.7,122.42,122.37,11.26736172]
["bitfinex","SOLUSD",1765997718659,0.7,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997718964,0.7,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765997719959,0.7,122.4,122.36,0.8]
["bitfinex","SOLUSD",1765997720566,0.7,122.4,122.36,0.1]
["bitfinex","SOLUSD",1765997720748,0.7,122.4,122.36,0.8]
["bitfinex","SOLUSD",1765997720958,0.7,122.38,122.36,0.1]
["bitfinex","SOLUSD",1765997722153,0.7,122.36,122.32,9.50994492]
["bitfinex","SOLUSD",1765997722356,0.7,122.36,122.31,0.8]
["bitfinex","SOLUSD",1765997722357,0.7,122.35,122.31,0.8]
["bitfinex","SOLUSD",1765997722544,0.7,122.35,122.31,0.7]
["bitfinex","SOLUSD",1765997722972,0.7,122.35,122.3,10.66736172]
["bitfinex","SOLUSD",1765997722973,11.13767296,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997723175,21.70503468,122.4,122.35,10.56736172]
["bitfinex","SOLUSD",1765997723379,10.56736172,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997723543,0.7,122.41,122.37,11.26736172]
["bitfinex","SOLUSD",1765997723741,0.7,122.44,122.39,0.7]
["bitfinex","SOLUSD",1765997723970,0.8,122.46,122.42,0.7]
["bitfinex","SOLUSD",1765997724169,0.7,122.46,122.41,9.66]
["bitfinex","SOLUSD",1765997724371,11.26736172,122.47,122.42,0.7]
["bitfinex","SOLUSD",1765997724561,21.70503468,122.47,122.42,0.7]
["bitfinex","SOLUSD",1765997724762,0.7,122.46,122.42,0.7]
["bitfinex","SOLUSD",1765997725688,0.7,122.47,122.42,8.80994492]
["bitfinex","SOLUSD",1765997725849,0.7,122.47,122.38,8.80994492]
["bitfinex","SOLUSD",1765997725850,10.43767296,122.45,122.38,8.80994492]
["bitfinex","SOLUSD",1765997726044,11.26736172,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997726464,11.26736172,122.43,122.39,0.7]
["bitfinex","SOLUSD",1765997726856,10.56736172,122.4,122.34,0.7]
["bitfinex","SOLUSD",1765997727064,10.56736172,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997727263,0.7,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997727580,0.7,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765997727874,0.7,122.35,122.33,8.96]
["bitfinex","SOLUSD",1765997728063,11.26736172,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765997728578,10.53767296,122.4,122.31,0.7]
["bitfinex","SOLUSD",1765997728579,0.7,122.38,122.31,0.7]
["bitfinex","SOLUSD",1765997728774,10.43767296,122.4,122.32,0.7]
["bitfinex","SOLUSD",1765997728775,0.7,122.36,122.32,0.7]
["bitfinex","SOLUSD",1765997729159,0.7,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997730286,21.01501167,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997730454,21.71501167,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997730781,0.7,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997730977,0.7,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997731978,0.7,122.38,122.33,10.57733871]
["bitfinex","SOLUSD",1765997732169,0.7,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997732572,11.27733871,122.41,122.35,11.27733871]
["bitfinex","SOLUSD",1765997732762,11.27733871,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997732967,0.7,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765997733366,11.27733871,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997733563,0.7,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765997733881,11.27733871,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765997734380,10.57733871,122.39,122.34,71.26]
["bitfinex","SOLUSD",1765997734561,0.7,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997734977,11.27733871,122.38,122.34,8.96]
["bitfinex","SOLUSD",1765997735172,10.57733871,122.38,122.34,8.96]
["bitfinex","SOLUSD",1765997735379,11.27733871,122.38,122.34,8.96]
["bitfinex","SOLUSD",1765997735780,11.27733871,122.38,122.34,9.66]
["bitfinex","SOLUSD",1765997735982,0.7,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765997736286,11.27733871,122.38,122.34,9.66]
["bitfinex","SOLUSD",1765997736674,10.43767296,122.4,122.34,20.23733871]
["bitfinex","SOLUSD",1765997736675,0.7,122.39,122.34,20.23733871]
["bitfinex","SOLUSD",1765997736877,0.7,122.38,122.34,9.66]
["bitfinex","SOLUSD",1765997737061,11.27733871,122.41,122.35,11.27733871]
["bitfinex","SOLUSD",1765997737683,10.43767296,122.42,122.35,0.7]
["bitfinex","SOLUSD",1765997737684,10.57733871,122.4,122.35,0.7]
["bitfinex","SOLUSD",1765997737866,11.27733871,122.4,122.35,0.7]
["bitfinex","SOLUSD",1765997738062,0.7,122.42,122.37,10.57733871]
["bitfinex","SOLUSD",1765997738299,0.7,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765997738493,0.7,122.42,122.34,19.39767296]
["bitfinex","SOLUSD",1765997738797,0.99999999,122.33,122.3,0.1]
["bitfinex","SOLUSD",1765997738959,0.99999999,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765997738960,9.80994491,122.3,122.29,0.1]
["bitfinex","SOLUSD",1765997739159,9.80994491,122.3,122.2,0.9]
["bitfinex","SOLUSD",1765997739160,8.80994492,122.28,122.24,0.1]
["bitfinex","SOLUSD",1765997739363,19.38728363,122.27,122.22,0.1]
["bitfinex","SOLUSD",1765997739765,19.38728363,122.23,122.21,0.7]
["bitfinex","SOLUSD",1765997739969,10.57733871,122.23,122.21,0.7]
["bitfinex","SOLUSD",1765997740179,10.43767296,122.24,122.21,0.7]
["bitfinex","SOLUSD",1765997740563,21.01501167,122.24,122.21,0.7]
["bitfinex","SOLUSD",1765997740891,21.01501167,122.24,122.2,0.81]
["bitfinex","SOLUSD",1765997741183,10.57733871,122.23,122.2,0.81]
["bitfinex","SOLUSD",1765997741389,10.43767296,122.21,122.15,0.1]
["bitfinex","SOLUSD",1765997741590,10.43767296,122.21,122.15,10.67733871]
["bitfinex","SOLUSD",1765997741790,10.43767296,122.21,122.14,17.14716639]
["bitfinex","SOLUSD",1765997741791,10.57733871,122.2,122.14,8.96]
["bitfinex","SOLUSD",1765997742090,10.57733871,122.2,122.14,19.53733871]
["bitfinex","SOLUSD",1765997742401,10.57733871,122.19,122.14,8.96]
["bitfinex","SOLUSD",1765997742589,11.10767296,122.21,122.14,8.96]
["bitfinex","SOLUSD",1765997742792,10.57733871,122.17,122.1,0.1]
["bitfinex","SOLUSD",1765997742992,10.57733871,122.14,122.07,9.06]
["bitfinex","SOLUSD",1765997743193,10.43767296,122.16,122.09,10.57733871]
["bitfinex","SOLUSD",1765997743194,10.57733871,122.15,122.09,10.57733871]
["bitfinex","SOLUSD",1765997743397,10.57733871,122.15,122.07,27.58960651]
["bitfinex","SOLUSD",1765997743398,10.57733871,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765997743569,0.67,122.15,122.09,0.71]
["bitfinex","SOLUSD",1765997743570,10.57733871,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997743967,10.57733871,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765997744586,10.57733871,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997744779,8.80994492,122.18,122.12,10.57733871]
["bitfinex","SOLUSD",1765997744780,10.57733871,122.18,122.12,10.57733871]
["bitfinex","SOLUSD",1765997744982,10.57733871,122.18,122.13,0.71]
["bitfinex","SOLUSD",1765997745182,21.01501167,122.17,122.13,0.71]
["bitfinex","SOLUSD",1765997745485,10.43767296,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997745678,10.57733871,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997745902,10.57733871,122.14,122.11,0.71]
["bitfinex","SOLUSD",1765997746100,10.57733871,122.13,122.06,8.90994492]
["bitfinex","SOLUSD",1765997746396,10.43767296,122.12,122.05,8.90278532]
["bitfinex","SOLUSD",1765997746596,10.43767296,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765997747006,21.01501167,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765997747308,10.43767296,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765997747594,10.43767296,122.14,122.08,10.57733871]
["bitfinex","SOLUSD",1765997747806,11.34733871,122.17,122.11,10.57733871]
["bitfinex","SOLUSD",1765997747965,8.80994492,122.18,122.12,0.71]
["bitfinex","SOLUSD",1765997748171,10.57733871,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765997749388,10.57733871,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765997749591,10.43767296,122.18,122.11,10.57733871]
["bitfinex","SOLUSD",1765997749768,10.57733871,122.18,122.13,0.71]
["bitfinex","SOLUSD",1765997749971,10.57733871,122.17,122.13,0.71]
["bitfinex","SOLUSD",1765997750306,0.67,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997750471,11.24733871,122.17,122.11,10.57733871]
["bitfinex","SOLUSD",1765997750680,10.57733871,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997750971,0.67,122.21,122.15,11.28733871]
["bitfinex","SOLUSD",1765997751209,10.57733871,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765997751381,21.01501167,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765997751584,11.24733871,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765997751794,10.57733871,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765997752213,0.67,122.22,122.14,0.71]
["bitfinex","SOLUSD",1765997752506,10.57733871,122.24,122.18,10.57733871]
["bitfinex","SOLUSD",1765997752714,10.57733871,122.24,122.19,0.71]
["bitfinex","SOLUSD",1765997752884,21.01501167,122.24,122.19,0.71]
["bitfinex","SOLUSD",1765997753080,10.57733871,122.23,122.17,20.24733871]
["bitfinex","SOLUSD",1765997753280,11.10767296,122.24,122.18,0.71]
["bitfinex","SOLUSD",1765997753480,10.57733871,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765997754405,10.57733871,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765997754599,11.24733871,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997754929,10.57733871,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997755110,11.24733871,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997755286,11.24733871,122.19,122.13,20.24733871]
["bitfinex","SOLUSD",1765997755680,11.24733871,122.19,122.14,0.71]
["bitfinex","SOLUSD",1765997755917,10.57733871,122.19,122.14,0.71]
["bitfinex","SOLUSD",1765997756117,10.57733871,122.2,122.14,10.57733871]
["bitfinex","SOLUSD",1765997756412,10.57733871,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997756614,11.24733871,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997757126,21.01501167,122.22,122.16,10.57733871]
["bitfinex","SOLUSD",1765997757284,21.01501167,122.22,122.13,25.95791187]
["bitfinex","SOLUSD",1765997757285,10.57733871,122.2,122.14,10.57733871]
["bitfinex","SOLUSD",1765997757481,11.10767296,122.21,122.14,0.71]
["bitfinex","SOLUSD",1765997757685,10.57733871,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997757906,11.24733871,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997758113,10.57733871,122.17,122.13,8.96]
["bitfinex","SOLUSD",1765997758296,10.57733871,122.16,122.13,8.96]
["bitfinex","SOLUSD",1765997758501,10.57733871,122.16,122.12,0.71]
["bitfinex","SOLUSD",1765997759603,10.57733871,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765997759994,0.67,122.17,122.1,0.71]
["bitfinex","SOLUSD",1765997760210,10.57733871,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997760402,10.57733871,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997760593,21.01501167,122.18,122.12,10.57733871]
["bitfinex","SOLUSD",1765997760796,21.01501167,122.18,122.13,0.71]
["bitfinex","SOLUSD",1765997761508,10.57733871,122.17,122.13,0.71]
["bitfinex","SOLUSD",1765997762016,10.57733871,122.16,122.13,0.71]
["bitfinex","SOLUSD",1765997762219,10.57733871,122.17,122.13,0.71]
["bitfinex","SOLUSD",1765997762606,10.57733871,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765997764015,40.28511382,122.2,122.14,10.57733871]
["bitfinex","SOLUSD",1765997764016,0.1,122.2,122.14,10.57733871]
["bitfinex","SOLUSD",1765997764315,21.01501167,122.21,122.15,11.28733871]
["bitfinex","SOLUSD",1765997764611,0.67,122.22,122.15,10.57733871]
["bitfinex","SOLUSD",1765997764812,10.57733871,122.23,122.17,10.57733871]
["bitfinex","SOLUSD",1765997765197,11.10767296,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765997765418,0.1,122.28,122.18,0.71]
["bitfinex","SOLUSD",1765997765419,0.1,122.28,122.21,10.57733871]
["bitfinex","SOLUSD",1765997765618,10.67733871,122.28,122.23,0.71]
["bitfinex","SOLUSD",1765997765920,10.57733871,122.27,122.23,0.71]
["bitfinex","SOLUSD",1765997766116,10.57733871,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765997766529,11.24733871,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765997767022,10.57733871,122.26,122.2,10.57733871]
["bitfinex","SOLUSD",1765997767189,0.67,122.29,122.23,0.71]
["bitfinex","SOLUSD",1765997767395,7.18839995,122.29,122.23,7.22839995]
["bitfinex","SOLUSD",1765997767595,6.51839995,122.28,122.23,0.71]
["bitfinex","SOLUSD",1765997768324,7.28839995,122.33,122.27,7.22839995]
["bitfinex","SOLUSD",1765997768623,6.51839995,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765997768801,6.51839995,122.34,122.28,7.22839995]
["bitfinex","SOLUSD",1765997769129,6.51839995,122.33,122.28,0.71]
["bitfinex","SOLUSD",1765997769828,6.51839995,122.34,122.28,7.22839995]
["bitfinex","SOLUSD",1765997770126,16.95607291,122.34,122.28,7.22839995]
["bitfinex","SOLUSD",1765997770314,6.51839995,122.33,122.28,0.71]
["bitfinex","SOLUSD",1765997770520,0.67,122.35,122.28,0.71]
["bitfinex","SOLUSD",1765997770825,16.95607291,122.34,122.28,7.17839995]
["bitfinex","SOLUSD",1765997771499,8.96,122.37,122.28,7.17839995]
["bitfinex","SOLUSD",1765997771500,6.51839995,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765997771705,6.51839995,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765997772216,16.95607291,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765997772521,6.51839995,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997772723,6.51839995,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765997773099,6.51839995,122.31,122.25,0.66]
["bitfinex","SOLUSD",1765997773308,11.14767296,122.33,122.26,0.66]
["bitfinex","SOLUSD",1765997773508,6.51839995,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765997773704,6.51839995,122.3,122.24,16.13839995]
["bitfinex","SOLUSD",1765997773908,11.14767296,122.33,122.26,7.17839995]
["bitfinex","SOLUSD",1765997774122,6.51839995,122.3,122.24,15.47839995]
["bitfinex","SOLUSD",1765997774313,6.51839995,122.3,122.24,9.62]
["bitfinex","SOLUSD",1765997774314,6.51839995,122.29,122.24,9.62]
["bitfinex","SOLUSD",1765997774507,6.51839995,122.29,122.24,8.96]
["bitfinex","SOLUSD",1765997774712,6.51839995,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765997775108,6.51839995,122.29,122.22,7.17839995]
["bitfinex","SOLUSD",1765997775109,6.51839995,122.28,122.22,7.17839995]
["bitfinex","SOLUSD",1765997775333,6.51839995,122.27,122.22,0.66]
["bitfinex","SOLUSD",1765997775497,0.71,122.29,122.22,0.66]
["bitfinex","SOLUSD",1765997775828,6.51839995,122.28,122.23,0.66]
["bitfinex","SOLUSD",1765997776009,6.51839995,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765997776706,6.51839995,122.25,122.21,0.66]
["bitfinex","SOLUSD",1765997778026,6.51839995,122.24,122.2,8.96]
["bitfinex","SOLUSD",1765997778208,6.51839995,122.24,122.2,9.62]
["bitfinex","SOLUSD",1765997778805,6.51839995,122.23,122.2,8.96]
["bitfinex","SOLUSD",1765997779207,6.51839995,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765997779507,6.51839995,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997779812,7.22839995,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997780499,6.51839995,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765997781804,0.71,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997781805,6.51839995,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997782222,6.51839995,122.23,122.17,6.51839995]
["bitfinex","SOLUSD",1765997782429,7.22839995,122.23,122.18,0.66]
["bitfinex","SOLUSD",1765997782818,6.51839995,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765997783019,0.71,122.23,122.18,0.66]
["bitfinex","SOLUSD",1765997783212,6.51839995,122.23,122.18,0.66]
["bitfinex","SOLUSD",1765997785149,6.51839995,122.26,122.2,0.66]
["bitfinex","SOLUSD",1765997785316,0.71,122.27,122.21,0.66]
["bitfinex","SOLUSD",1765997785520,0.71,122.27,122.21,6.51839995]
["bitfinex","SOLUSD",1765997785839,6.51839995,122.28,122.22,7.17839995]
["bitfinex","SOLUSD",1765997786047,6.51839995,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765997786247,7.22839995,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765997786414,6.51839995,122.26,122.22,0.66]
["bitfinex","SOLUSD",1765997787135,7.22839995,122.27,122.22,0.66]
["bitfinex","SOLUSD",1765997787548,0.71,122.31,122.24,0.66]
["bitfinex","SOLUSD",1765997787718,11.14767296,122.29,122.24,0.66]
["bitfinex","SOLUSD",1765997788027,7.22839995,122.28,122.21,17.14259845]
["bitfinex","SOLUSD",1765997788232,6.51839995,122.26,122.21,0.66]
["bitfinex","SOLUSD",1765997789025,16.95607291,122.28,122.22,0.66]
["bitfinex","SOLUSD",1765997789225,6.51839995,122.29,122.24,0.66]
["bitfinex","SOLUSD",1765997789721,0.71,122.3,122.24,0.66]
["bitfinex","SOLUSD",1765997789722,0.71,122.3,122.24,7.17839995]
["bitfinex","SOLUSD",1765997789918,8.96,122.32,122.24,14.69888013]
["bitfinex","SOLUSD",1765997790121,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997790357,6.51839995,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765997790932,6.51839995,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765997791743,7.22839995,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765997791937,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997792137,0.71,122.32,122.26,0.66]
["bitfinex","SOLUSD",1765997792138,6.51839995,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765997792333,0.71,122.32,122.26,0.66]
["bitfinex","SOLUSD",1765997792519,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997792852,10.43767296,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997793146,0.71,122.32,122.26,0.66]
["bitfinex","SOLUSD",1765997793350,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997793649,6.51839995,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765997793820,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997795447,10.43767296,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765997795642,6.51839995,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765997796347,6.51839995,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765997796527,0.71,122.3,122.24,0.66]
["bitfinex","SOLUSD",1765997796740,6.51839995,122.29,122.24,0.66]
["bitfinex","SOLUSD",1765997798344,6.51839995,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765997798536,6.51839995,122.33,122.27,0.66]
["bitfinex","SOLUSD",1765997798742,16.95607291,122.32,122.27,0.66]
["bitfinex","SOLUSD",1765997799154,6.51839995,122.33,122.27,0.66]
["bitfinex","SOLUSD",1765997799456,6.51839995,122.35,122.29,6.51839995]
["bitfinex","SOLUSD",1765997799630,6.51839995,122.36,122.3,6.51839995]
["bitfinex","SOLUSD",1765997799829,7.22839995,122.37,122.31,0.66]
["bitfinex","SOLUSD",1765997800025,10.43767296,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765997800224,10.43767296,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765997800433,16.94880106,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765997800739,17.65880106,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765997801045,0.71,122.37,122.31,0.66]
["bitfinex","SOLUSD",1765997801250,0.2,122.38,122.32,0.7]
["bitfinex","SOLUSD",1765997801434,0.2,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997801849,10.63767296,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997802044,10.63767296,122.38,122.32,15.4711281]
["bitfinex","SOLUSD",1765997802045,7.2211281,122.37,122.32,9.66]
["bitfinex","SOLUSD",1765997802356,6.5111281,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997802661,7.4211281,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997802947,7.2211281,122.36,122.32,8.96]
["bitfinex","SOLUSD",1765997803151,6.5111281,122.36,122.32,9.66]
["bitfinex","SOLUSD",1765997803355,6.5111281,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997804138,0.91,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997804341,6.5111281,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997805554,7.2211281,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997805755,6.5111281,122.37,122.33,0.7]
["bitfinex","SOLUSD",1765997806649,6.7111281,122.38,122.33,0.7]
["bitfinex","SOLUSD",1765997806959,0.2,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997808557,0.2,122.38,122.35,0.7]
["bitfinex","SOLUSD",1765997811365,7.2311281,122.42,122.36,0.7]
["bitfinex","SOLUSD",1765997811535,6.5111281,122.4,122.36,0.7]
["bitfinex","SOLUSD",1765997811738,6.5111281,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997811958,0.72,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997812846,6.5111281,122.41,122.35,0.7]
["bitfinex","SOLUSD",1765997813049,17.66880106,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765997813358,6.5111281,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765997813562,7.2311281,122.41,122.35,7.2111281]
["bitfinex","SOLUSD",1765997813946,7.2311281,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997814461,16.94880106,122.42,122.36,0.7]
["bitfinex","SOLUSD",1765997814644,17.66880106,122.42,122.36,0.7]
["bitfinex","SOLUSD",1765997815048,0.72,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997815365,7.2311281,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997815883,0.72,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997816177,7.2311281,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997818143,0.72,122.41,122.36,0.7]
["bitfinex","SOLUSD",1765997818349,0.72,122.41,122.35,0.7]
["bitfinex","SOLUSD",1765997818552,7.2311281,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997818863,0.72,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765997819256,6.5111281,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997819462,7.2311281,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997819641,0.72,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997819841,7.2311281,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765997820562,0.72,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765997820746,7.2311281,122.35,122.29,0.7]
["bitfinex","SOLUSD",1765997821156,6.5111281,122.33,122.28,8.96]
["bitfinex","SOLUSD",1765997821369,6.5111281,122.32,122.28,8.96]
["bitfinex","SOLUSD",1765997821678,7.2311281,122.32,122.28,8.96]
["bitfinex","SOLUSD",1765997821848,6.5111281,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765997822045,6.5111281,122.31,122.28,9.66]
["bitfinex","SOLUSD",1765997822267,0.72,122.3,122.26,0.7]
["bitfinex","SOLUSD",1765997822536,7.2311281,122.31,122.26,0.7]
["bitfinex","SOLUSD",1765997823658,0.72,122.29,122.25,9.66]
["bitfinex","SOLUSD",1765997823972,11.15767296,122.31,122.26,0.7]
["bitfinex","SOLUSD",1765997824471,17.66880106,122.31,122.26,0.7]
["bitfinex","SOLUSD",1765997824768,40.52708519,122.36,122.31,0.7]
["bitfinex","SOLUSD",1765997824769,0.82,122.36,122.31,0.7]
["bitfinex","SOLUSD",1765997824954,7.2311281,122.35,122.31,0.7]
["bitfinex","SOLUSD",1765997825159,6.5111281,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997825472,7.2311281,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997825675,7.2311281,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997825854,6.5111281,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997826061,7.2311281,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765997826271,7.2311281,122.33,122.29,9.66]
["bitfinex","SOLUSD",1765997827097,0.72,122.33,122.29,9.66]
["bitfinex","SOLUSD",1765997827295,7.2311281,122.34,122.29,8.96]
["bitfinex","SOLUSD",1765997827468,11.30286948,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997827985,0.72,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997828382,11.30286948,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997828586,10.43767296,122.35,122.3,0.7]
["bitfinex","SOLUSD",1765997828787,0.72,122.34,122.3,0.7]
["bitfinex","SOLUSD",1765997828986,0.72,122.33,122.29,9.66]
["bitfinex","SOLUSD",1765997829373,10.58286948,122.34,122.29,9.66]
["bitfinex","SOLUSD",1765997829575,11.24286948,122.34,122.3,0.68]
["bitfinex","SOLUSD",1765997829875,0.66,122.34,122.3,0.68]
["bitfinex","SOLUSD",1765997830068,11.24286948,122.34,122.3,0.68]
["bitfinex","SOLUSD",1765997831898,0.69,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997832094,11.27286948,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997832595,10.58286948,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765997832795,11.27286948,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765997833106,11.27286948,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997833603,0.69,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997833893,11.27286948,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997834099,0.69,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997834283,11.27286948,122.33,122.29,9.61]
["bitfinex","SOLUSD",1765997834885,0.69,122.31,122.27,62.95]
["bitfinex","SOLUSD",1765997835084,0.69,122.31,122.27,0.65]
["bitfinex","SOLUSD",1765997835490,0.69,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765997835698,0.69,122.3,122.26,9.61]
["bitfinex","SOLUSD",1765997836097,0.69,122.3,122.27,0.65]
["bitfinex","SOLUSD",1765997836398,11.27286948,122.3,122.26,9.61]
["bitfinex","SOLUSD",1765997836996,11.27286948,122.3,122.22,0.1]
["bitfinex","SOLUSD",1765997836997,0.69,122.26,122.22,0.1]
["bitfinex","SOLUSD",1765997837196,11.27286948,122.26,122.2,0.65]
["bitfinex","SOLUSD",1765997837396,11.27286948,122.26,122.21,0.65]
["bitfinex","SOLUSD",1765997837596,10.43767296,122.27,122.21,10.58286948]
["bitfinex","SOLUSD",1765997837897,21.71054244,122.27,122.22,0.65]
["bitfinex","SOLUSD",1765997838096,11.12767296,122.27,122.22,0.65]
["bitfinex","SOLUSD",1765997838301,11.27286948,122.29,122.24,0.65]
["bitfinex","SOLUSD",1765997838617,10.58286948,122.3,122.24,0.65]
["bitfinex","SOLUSD",1765997838771,11.27286948,122.3,122.25,0.65]
["bitfinex","SOLUSD",1765997839174,21.71054244,122.32,122.26,0.65]
["bitfinex","SOLUSD",1765997839390,21.71054244,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997839677,11.27286948,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997840086,0.69,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997840286,11.27286948,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997841002,0.69,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997841374,11.27286948,122.32,122.27,0.65]
["bitfinex","SOLUSD",1765997841790,11.27286948,122.31,122.27,0.65]
["bitfinex","SOLUSD",1765997841995,11.27286948,122.3,122.26,9.61]
["bitfinex","SOLUSD",1765997842304,0.69,122.3,122.26,9.61]
["bitfinex","SOLUSD",1765997842687,11.27286948,122.31,122.27,0.65]
["bitfinex","SOLUSD",1765997843078,0.69,122.27,122.22,0.1]
["bitfinex","SOLUSD",1765997843280,11.27286948,122.25,122.21,0.65]
["bitfinex","SOLUSD",1765997843480,10.58286948,122.24,122.21,0.65]
["bitfinex","SOLUSD",1765997843696,10.58286948,122.24,122.18,0.65]
["bitfinex","SOLUSD",1765997843697,11.27286948,122.24,122.18,0.65]
["bitfinex","SOLUSD",1765997843890,11.27286948,122.23,122.18,0.65]
["bitfinex","SOLUSD",1765997844096,10.58286948,122.22,122.18,0.65]
["bitfinex","SOLUSD",1765997844297,11.27286948,122.22,122.18,0.65]
["bitfinex","SOLUSD",1765997844919,11.27286948,122.21,122.17,8.96]
["bitfinex","SOLUSD",1765997845077,11.27286948,122.2,122.16,0.75]
["bitfinex","SOLUSD",1765997845277,10.58286948,122.19,122.16,0.1]
["bitfinex","SOLUSD",1765997845592,0.1,122.25,122.18,0.65]
["bitfinex","SOLUSD",1765997845797,21.81054244,122.24,122.19,0.65]
["bitfinex","SOLUSD",1765997845998,21.71054244,122.24,122.19,0.65]
["bitfinex","SOLUSD",1765997846509,11.27286948,122.2,122.16,0.75]
["bitfinex","SOLUSD",1765997847323,10.58286948,122.2,122.16,0.75]
["bitfinex","SOLUSD",1765997847483,21.71054244,122.21,122.16,0.75]
["bitfinex","SOLUSD",1765997847689,10.58286948,122.2,122.16,0.75]
["bitfinex","SOLUSD",1765997847897,11.27286948,122.2,122.16,0.75]
["bitfinex","SOLUSD",1765997849312,10.43767296,122.21,122.16,0.1]
["bitfinex","SOLUSD",1765997849514,0.69,122.18,122.16,0.1]
["bitfinex","SOLUSD",1765997849726,10.58286948,122.19,122.16,0.1]
["bitfinex","SOLUSD",1765997850018,21.02054244,122.17,122.12,0.65]
["bitfinex","SOLUSD",1765997850311,10.51165624,122.15,122.12,0.65]
["bitfinex","SOLUSD",1765997850497,21.02054244,122.16,122.12,0.65]
["bitfinex","SOLUSD",1765997850881,10.43767296,122.16,122.12,0.65]
["bitfinex","SOLUSD",1765997851605,11.27286948,122.14,122.08,0.65]
["bitfinex","SOLUSD",1765997851804,10.58286948,122.14,122.09,0.65]
["bitfinex","SOLUSD",1765997851989,21.71054244,122.15,122.1,0.65]
["bitfinex","SOLUSD",1765997852189,10.43767296,122.15,122.11,0.65]
["bitfinex","SOLUSD",1765997852559,10.43767296,122.15,122.07,17.86994492]
["bitfinex","SOLUSD",1765997852560,0.69,122.11,122.07,9.55994492]
["bitfinex","SOLUSD",1765997852816,0.69,122.11,122.07,0.1]
["bitfinex","SOLUSD",1765997852817,10.58286948,122.09,122.07,0.1]
["bitfinex","SOLUSD",1765997853217,11.27286948,122.09,122.07,0.1]
["bitfinex","SOLUSD",1765997853518,10.58286948,122.09,122.07,0.1]
["bitfinex","SOLUSD",1765997854092,21.71054244,122.1,122.07,0.1]
["bitfinex","SOLUSD",1765997854624,10.58286948,122.08,122.06,0.1]
["bitfinex","SOLUSD",1765997854924,10.43767296,122.1,122.06,0.1]
["bitfinex","SOLUSD",1765997854925,11.27286948,122.09,122.06,0.1]
["bitfinex","SOLUSD",1765997855129,21.71054244,122.1,122.06,0.75]
["bitfinex","SOLUSD",1765997855294,10.43767296,122.1,122.06,0.75]
["bitfinex","SOLUSD",1765997855488,21.02054244,122.1,122.06,0.75]
["bitfinex","SOLUSD",1765997855711,10.43767296,122.1,122.06,0.75]
["bitfinex","SOLUSD",1765997856189,10.43767296,122.11,122.07,0.65]
["bitfinex","SOLUSD",1765997856997,10.58286948,122.1,122.06,0.75]
["bitfinex","SOLUSD",1765997858106,10.58286948,122.09,122.06,0.75]
["bitfinex","SOLUSD",1765997858300,10.58286948,122.08,122.06,0.1]
["bitfinex","SOLUSD",1765997859018,10.43767296,122.11,122.06,0.1]
["bitfinex","SOLUSD",1765997859019,11.27286948,122.09,122.06,0.1]
["bitfinex","SOLUSD",1765997859324,10.58286948,122.08,122.06,0.1]
["bitfinex","SOLUSD",1765997859841,10.58286948,122.09,122.06,0.1]
["bitfinex","SOLUSD",1765997860205,10.58286948,122.08,122.06,0.1]
["bitfinex","SOLUSD",1765997860406,10.43767296,122.04,122.03,0.1]
["bitfinex","SOLUSD",1765997860631,0.69,122.06,122.03,0.1]
["bitfinex","SOLUSD",1765997860632,21.02054244,122.06,122.03,0.81]
["bitfinex","SOLUSD",1765997860800,10.58286948,122.05,122.03,0.1]
["bitfinex","SOLUSD",1765997861002,10.43767296,122.06,122.03,0.1]
["bitfinex","SOLUSD",1765997861325,21.02054244,122.05,122.03,0.1]
["bitfinex","SOLUSD",1765997862632,10.58286948,122.06,122.03,0.1]
["bitfinex","SOLUSD",1765997862840,10.58286948,122.07,122.03,0.81]
["bitfinex","SOLUSD",1765997863121,20.12767296,122.09,122.03,0.81]
["bitfinex","SOLUSD",1765997863122,10.43767296,122.08,122.03,0.81]
["bitfinex","SOLUSD",1765997863321,0.71,122.09,122.03,0.81]
["bitfinex","SOLUSD",1765997863528,10.58286948,122.08,122.04,0.71]
["bitfinex","SOLUSD",1765997864422,21.02054244,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765997864616,0.71,122.08,122.03,0.81]
["bitfinex","SOLUSD",1765997864920,10.43767296,122.07,122.03,0.81]
["bitfinex","SOLUSD",1765997865228,21.02054244,122.08,122.03,0.81]
["bitfinex","SOLUSD",1765997865432,10.43767296,122.08,122.03,0.81]
["bitfinex","SOLUSD",1765997865661,10.43767296,122.08,122.04,10.58286948]
["bitfinex","SOLUSD",1765997865951,0.1,122.13,122.06,0.71]
["bitfinex","SOLUSD",1765997866135,0.1,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765997866338,10.58286948,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765997866921,10.58286948,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765997867128,0.71,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765997867342,21.02054244,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765997868425,10.58286948,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765997869340,21.02054244,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765997869541,10.58286948,122.13,122.07,10.58286948]
["bitfinex","SOLUSD",1765997869738,10.58286948,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997870043,11.29286948,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997870353,10.58286948,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997870549,0.71,122.15,122.09,0.71]
["bitfinex","SOLUSD",1765997870860,11.29286948,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997871740,11.32905812,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997871942,10.61905812,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997872346,19.41767296,122.16,122.09,0.71]
["bitfinex","SOLUSD",1765997872347,11.32905812,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997872640,21.76673108,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997872841,21.05673108,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997873238,10.43767296,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765997873765,10.61905812,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997874063,11.32905812,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765997874265,10.61905812,122.13,122.05,8.19308995]
["bitfinex","SOLUSD",1765997874474,11.32905812,122.12,122.06,0.71]
["bitfinex","SOLUSD",1765997874635,11.32905812,122.12,122.06,10.61905812]
["bitfinex","SOLUSD",1765997874833,11.32905812,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765997875448,21.05673108,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765997875638,0.71,122.16,122.08,10.61905812]
["bitfinex","SOLUSD",1765997875836,11.14767296,122.15,122.09,10.61905812]
["bitfinex","SOLUSD",1765997876041,11.14767296,122.15,122.04,92.166676]
["bitfinex","SOLUSD",1765997876042,10.61905812,122.16,122.1,10.61905812]
["bitfinex","SOLUSD",1765997876263,44.4007021,122.21,122.1,10.61905812]
["bitfinex","SOLUSD",1765997876264,0.1,122.2,122.13,10.61905812]
["bitfinex","SOLUSD",1765997876466,0.1,122.2,122.1,10.43767296]
["bitfinex","SOLUSD",1765997876467,10.61905812,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997876632,10.61905812,122.21,122.15,0.71]
["bitfinex","SOLUSD",1765997876965,0.1,122.25,122.11,0.71]
["bitfinex","SOLUSD",1765997876966,11.32905812,122.19,122.11,0.71]
["bitfinex","SOLUSD",1765997877172,11.32905812,122.18,122.13,0.71]
["bitfinex","SOLUSD",1765997877488,11.32905812,122.18,122.11,10.61905812]
["bitfinex","SOLUSD",1765997877489,11.32905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997877644,10.61905812,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997877967,10.61905812,122.15,122.1,8.98]
["bitfinex","SOLUSD",1765997878144,11.32905812,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997878341,10.61905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997878542,0.71,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997878763,11.32905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997879164,21.05673108,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997879341,10.61905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997880071,11.32905812,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997880255,0.71,122.2,122.12,8.80994492]
["bitfinex","SOLUSD",1765997880456,10.61905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997880666,0.71,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997880667,10.61905812,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997880873,10.61905812,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997881057,0.71,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997881368,0.71,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997881771,10.61905812,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997881941,0.71,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997882143,10.61905812,122.18,122.12,0.71]
["bitfinex","SOLUSD",1765997882369,0.1,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765997882556,11.32905812,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765997882755,10.61905812,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765997882950,11.32905812,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765997883467,10.43767296,122.25,122.15,8.98]
["bitfinex","SOLUSD",1765997883468,10.61905812,122.25,122.21,0.71]
["bitfinex","SOLUSD",1765997883660,10.61905812,122.24,122.21,0.71]
["bitfinex","SOLUSD",1765997884355,10.61905812,122.23,122.17,0.71]
["bitfinex","SOLUSD",1765997884558,11.32905812,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765997884768,11.34767296,122.26,122.18,0.71]
["bitfinex","SOLUSD",1765997885096,0.71,122.25,122.18,0.71]
["bitfinex","SOLUSD",1765997885250,10.61905812,122.24,122.18,0.71]
["bitfinex","SOLUSD",1765997885446,11.32905812,122.25,122.19,0.71]
["bitfinex","SOLUSD",1765997885678,10.61905812,122.24,122.19,0.71]
["bitfinex","SOLUSD",1765997885903,10.61905812,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765997886065,11.32905812,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765997887192,0.1,122.27,122.23,0.71]
["bitfinex","SOLUSD",1765997887492,0.71,122.27,122.23,0.71]
["bitfinex","SOLUSD",1765997887909,0.71,122.27,122.22,9.67]
["bitfinex","SOLUSD",1765997888375,11.32905812,122.27,122.22,9.67]
["bitfinex","SOLUSD",1765997888877,0.71,122.26,122.22,9.67]
["bitfinex","SOLUSD",1765997889072,0.71,122.29,122.22,20.28905812]
["bitfinex","SOLUSD",1765997889273,10.61905812,122.26,122.22,8.96]
["bitfinex","SOLUSD",1765997889478,0.71,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765997890492,0.71,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765997890696,6.52135845,122.27,122.2,0.69]
["bitfinex","SOLUSD",1765997890866,6.52135845,122.24,122.19,8.96]
["bitfinex","SOLUSD",1765997891068,0.68,122.23,122.19,8.96]
["bitfinex","SOLUSD",1765997891285,7.20135845,122.22,122.15,8.2863036]
["bitfinex","SOLUSD",1765997891461,0.68,122.22,122.17,6.52135845]
["bitfinex","SOLUSD",1765997891666,7.20135845,122.24,122.18,7.21135845]
["bitfinex","SOLUSD",1765997891887,0.68,122.24,122.2,0.69]
["bitfinex","SOLUSD",1765997892624,7.20135845,122.24,122.18,7.21135845]
["bitfinex","SOLUSD",1765997893196,7.20135845,122.24,122.13,6.62135845]
["bitfinex","SOLUSD",1765997893197,0.68,122.18,122.13,0.1]
["bitfinex","SOLUSD",1765997893399,6.52135845,122.14,122.1,0.69]
["bitfinex","SOLUSD",1765997893992,7.20135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997894318,6.52135845,122.14,122.1,0.69]
["bitfinex","SOLUSD",1765997894520,6.52135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997894698,6.52135845,122.14,122.1,0.69]
["bitfinex","SOLUSD",1765997894888,6.52135845,122.13,122.08,0.69]
["bitfinex","SOLUSD",1765997895217,6.52135845,122.14,122.09,0.69]
["bitfinex","SOLUSD",1765997895731,7.20135845,122.14,122.09,0.69]
["bitfinex","SOLUSD",1765997895927,0.68,122.18,122.09,6.52135845]
["bitfinex","SOLUSD",1765997896116,6.52135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997896287,7.20135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997896786,6.52135845,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997897004,7.20135845,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997897208,11.11767296,122.18,122.11,0.69]
["bitfinex","SOLUSD",1765997897385,6.52135845,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997897585,7.20135845,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997898087,6.52135845,122.15,122.09,0.69]
["bitfinex","SOLUSD",1765997898409,7.20135845,122.14,122.08,6.52135845]
["bitfinex","SOLUSD",1765997898609,7.20135845,122.14,122.09,0.69]
["bitfinex","SOLUSD",1765997898811,7.20135845,122.13,122.09,0.69]
["bitfinex","SOLUSD",1765997899118,7.20135845,122.16,122.1,7.21135845]
["bitfinex","SOLUSD",1765997900915,7.20135845,122.16,122.1,6.52135845]
["bitfinex","SOLUSD",1765997901098,0.68,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997901303,16.95903141,122.17,122.11,0.69]
["bitfinex","SOLUSD",1765997901604,7.20135845,122.16,122.11,0.69]
["bitfinex","SOLUSD",1765997901800,7.20135845,122.15,122.09,7.21135845]
["bitfinex","SOLUSD",1765997902012,7.20135845,122.14,122.09,0.69]
["bitfinex","SOLUSD",1765997902529,6.52135845,122.14,122.09,0.69]
["bitfinex","SOLUSD",1765997902738,6.52135845,122.13,122.08,0.69]
["bitfinex","SOLUSD",1765997902889,7.20135845,122.13,122.08,0.69]
["bitfinex","SOLUSD",1765997903090,6.52135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997903393,0.68,122.16,122.1,0.69]
["bitfinex","SOLUSD",1765997903586,6.52135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997903786,7.20135845,122.15,122.1,0.69]
["bitfinex","SOLUSD",1765997904128,6.62135845,122.2,122.14,6.52135845]
["bitfinex","SOLUSD",1765997904410,7.20135845,122.22,122.17,0.69]
["bitfinex","SOLUSD",1765997904622,0.68,122.21,122.17,0.69]
["bitfinex","SOLUSD",1765997904910,7.20135845,122.24,122.18,7.21135845]
["bitfinex","SOLUSD",1765997905130,6.52135845,122.21,122.16,8.96]
["bitfinex","SOLUSD",1765997905290,7.20135845,122.21,122.16,9.65]
["bitfinex","SOLUSD",1765997905492,0.68,122.2,122.16,9.65]
["bitfinex","SOLUSD",1765997905704,7.20135845,122.19,122.13,7.21135845]
["bitfinex","SOLUSD",1765997906796,7.20135845,122.19,122.14,0.69]
["bitfinex","SOLUSD",1765997907314,6.52135845,122.2,122.14,6.52135845]
["bitfinex","SOLUSD",1765997907486,10.43767296,122.21,122.15,7.21135845]
["bitfinex","SOLUSD",1765997907487,17.63903141,122.21,122.15,7.21135845]
["bitfinex","SOLUSD",1765997907692,6.52135845,122.22,122.16,0.69]
["bitfinex","SOLUSD",1765997907893,0.68,122.2,122.16,0.69]
["bitfinex","SOLUSD",1765997908297,0.68,122.2,122.15,6.52135845]
["bitfinex","SOLUSD",1765997908298,10.43767296,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765997908492,0.1,122.25,122.19,7.21135845]
["bitfinex","SOLUSD",1765997908716,7.20135845,122.25,122.2,0.69]
["bitfinex","SOLUSD",1765997909594,0.68,122.25,122.2,0.69]
["bitfinex","SOLUSD",1765997909903,11.11767296,122.27,122.21,0.69]
["bitfinex","SOLUSD",1765997910214,17.63903141,122.27,122.21,0.69]
["bitfinex","SOLUSD",1765997910407,16.95903141,122.27,122.21,0.69]
["bitfinex","SOLUSD",1765997910611,17.63903141,122.27,122.22,0.69]
["bitfinex","SOLUSD",1765997910812,6.52135845,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765997911319,17.63903141,122.27,122.22,0.69]
["bitfinex","SOLUSD",1765997912891,16.95903141,122.27,122.22,0.69]
["bitfinex","SOLUSD",1765997913096,7.20135845,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765997913796,0.68,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765997915593,0.68,122.24,122.18,14.70575339]
["bitfinex","SOLUSD",1765997915791,0.68,122.24,122.19,0.69]
["bitfinex","SOLUSD",1765997916903,6.52135845,122.25,122.19,0.69]
["bitfinex","SOLUSD",1765997917099,7.20135845,122.23,122.19,0.69]
["bitfinex","SOLUSD",1765997917531,10.43767296,122.26,122.16,0.69]
["bitfinex","SOLUSD",1765997917532,0.68,122.2,122.16,0.69]
["bitfinex","SOLUSD",1765997917833,10.43767296,122.23,122.18,14.70552064]
["bitfinex","SOLUSD",1765997918009,0.1,122.25,122.2,0.69]
["bitfinex","SOLUSD",1765997918214,7.20135845,122.26,122.19,6.52135845]
["bitfinex","SOLUSD",1765997918215,6.52135845,122.27,122.21,6.52135845]
["bitfinex","SOLUSD",1765997918397,7.20135845,122.29,122.23,0.69]
["bitfinex","SOLUSD",1765997918602,0.1,122.32,122.26,6.52135845]
["bitfinex","SOLUSD",1765997918817,0.1,122.34,122.26,0.69]
["bitfinex","SOLUSD",1765997919104,7.20135845,122.33,122.27,0.69]
["bitfinex","SOLUSD",1765997919296,7.20135845,122.31,122.24,6.62135845]
["bitfinex","SOLUSD",1765997919533,7.20135845,122.31,122.25,0.69]
["bitfinex","SOLUSD",1765997920032,7.20135845,122.31,122.25,6.52135845]
["bitfinex","SOLUSD",1765997920220,7.20135845,122.31,122.26,0.69]
["bitfinex","SOLUSD",1765997920422,6.52135845,122.32,122.27,0.69]
["bitfinex","SOLUSD",1765997920624,7.20135845,122.32,122.27,0.69]
["bitfinex","SOLUSD",1765997920820,17.62903141,122.31,122.27,0.69]
["bitfinex","SOLUSD",1765997921033,17.62903141,122.31,122.25,16.04130337]
["bitfinex","SOLUSD",1765997921216,17.62903141,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997921621,11.10767296,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997922216,17.62903141,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997922418,11.10767296,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765997922731,0.67,122.28,122.24,9.67]
["bitfinex","SOLUSD",1765997923029,7.19135845,122.29,122.24,9.67]
["bitfinex","SOLUSD",1765997923230,6.52135845,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997923411,0.67,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765997923732,7.19135845,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765997925412,10.43767296,122.31,122.25,0.71]
["bitfinex","SOLUSD",1765997925413,6.52135845,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997925617,7.19135845,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997926543,0.67,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997926836,7.19135845,122.29,122.24,9.67]
["bitfinex","SOLUSD",1765997927010,0.67,122.29,122.24,8.96]
["bitfinex","SOLUSD",1765997927214,7.19135845,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765997927414,6.52135845,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765997927641,7.19135845,122.29,122.24,9.67]
["bitfinex","SOLUSD",1765997927931,10.43767296,122.28,122.25,0.71]
["bitfinex","SOLUSD",1765997928515,0.67,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765997928717,6.52135845,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765997929142,6.52135845,122.28,122.24,9.67]
["bitfinex","SOLUSD",1765997929438,7.19135845,122.28,122.24,9.67]
["bitfinex","SOLUSD",1765997930032,6.52135845,122.26,122.24,8.96]
["bitfinex","SOLUSD",1765997930331,6.52135845,122.26,122.22,0.71]
["bitfinex","SOLUSD",1765997930534,6.52135845,122.25,122.22,0.71]
["bitfinex","SOLUSD",1765997930710,6.52135845,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765997930905,6.52135845,122.23,122.19,8.96]
["bitfinex","SOLUSD",1765997931109,6.52135845,122.22,122.19,8.96]
["bitfinex","SOLUSD",1765997931316,6.52135845,122.22,122.19,9.67]
["bitfinex","SOLUSD",1765997933106,7.19135845,122.2,122.15,0.81]
["bitfinex","SOLUSD",1765997933311,6.52135845,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765997933528,6.52135845,122.21,122.17,0.71]
["bitfinex","SOLUSD",1765997934013,6.52135845,122.22,122.17,8.18530919]
["bitfinex","SOLUSD",1765997934321,6.52135845,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765997935639,6.52135845,122.21,122.18,0.71]
["bitfinex","SOLUSD",1765997936011,6.52135845,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765997936417,6.52135845,122.2,122.15,0.71]
["bitfinex","SOLUSD",1765997936726,6.52135845,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997936919,6.52135845,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997937138,6.52135845,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997939435,7.19135845,122.19,122.15,0.71]
["bitfinex","SOLUSD",1765997939635,7.19135845,122.19,122.13,17.76994492]
["bitfinex","SOLUSD",1765997939636,6.52135845,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997940857,0.67,122.18,122.14,0.71]
["bitfinex","SOLUSD",1765997941054,6.52135845,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997941433,6.52135845,122.17,122.11,0.71]
["bitfinex","SOLUSD",1765997941644,6.52135845,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997941953,7.19135845,122.18,122.12,0.71]
["bitfinex","SOLUSD",1765997944061,7.19135845,122.17,122.12,0.71]
["bitfinex","SOLUSD",1765997944363,7.19135845,122.16,122.12,0.71]
["bitfinex","SOLUSD",1765997944546,6.52135845,122.16,122.12,0.71]
["bitfinex","SOLUSD",1765997944746,6.53150645,122.16,122.12,0.71]
["bitfinex","SOLUSD",1765997945340,7.20150645,122.16,122.12,0.71]
["bitfinex","SOLUSD",1765997945763,7.20150645,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997945958,6.53150645,122.13,122.1,8.96]
["bitfinex","SOLUSD",1765997946164,6.53150645,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765997947151,0.67,122.15,122.09,0.71]
["bitfinex","SOLUSD",1765997947366,17.63917941,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997947543,11.10767296,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765997947735,6.53150645,122.15,122.11,0.71]
["bitfinex","SOLUSD",1765997947955,6.53150645,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765997948354,7.20150645,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765997948660,6.53150645,122.13,122.1,0.71]
["bitfinex","SOLUSD",1765997949362,11.28753551,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765997950246,10.61753551,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765997950463,11.27753551,122.11,122.07,9.67]
["bitfinex","SOLUSD",1765997950760,10.61753551,122.11,122.07,8.96]
["bitfinex","SOLUSD",1765997950966,10.61753551,122.11,122.08,0.66]
["bitfinex","SOLUSD",1765997952264,10.61753551,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765997952466,0.66,122.13,122.08,0.66]
["bitfinex","SOLUSD",1765997952669,10.61753551,122.11,122.08,0.66]
["bitfinex","SOLUSD",1765997953366,11.27753551,122.13,122.08,0.66]
["bitfinex","SOLUSD",1765997953670,10.61753551,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765997953871,10.61753551,122.11,122.08,62.96]
["bitfinex","SOLUSD",1765997954085,10.61753551,122.13,122.09,0.66]
["bitfinex","SOLUSD",1765997954268,10.61753551,122.14,122.09,0.66]
["bitfinex","SOLUSD",1765997954477,10.61753551,122.15,122.1,8.96]
["bitfinex","SOLUSD",1765997954675,10.61753551,122.15,122.11,0.66]
["bitfinex","SOLUSD",1765997955476,21.05520847,122.16,122.11,0.66]
["bitfinex","SOLUSD",1765997955686,10.61753551,122.16,122.12,0.66]
["bitfinex","SOLUSD",1765997955869,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997956390,11.27753551,122.15,122.11,0.66]
["bitfinex","SOLUSD",1765997957072,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997957710,0.66,122.15,122.11,0.66]
["bitfinex","SOLUSD",1765997957890,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997958598,11.27753551,122.15,122.11,0.66]
["bitfinex","SOLUSD",1765997959500,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997959684,11.27753551,122.14,122.1,71.92]
["bitfinex","SOLUSD",1765997960209,11.27753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997960506,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997960675,10.43767296,122.17,122.11,0.66]
["bitfinex","SOLUSD",1765997960989,10.61753551,122.14,122.11,0.66]
["bitfinex","SOLUSD",1765997963396,10.43767296,122.17,122.1,71.26]
["bitfinex","SOLUSD",1765997963397,0.66,122.13,122.1,8.96]
["bitfinex","SOLUSD",1765997963698,10.61753551,122.11,122.06,0.76]
["bitfinex","SOLUSD",1765997963998,10.61753551,122.1,122.06,0.76]
["bitfinex","SOLUSD",1765997964375,10.61753551,122.1,122.07,0.66]
["bitfinex","SOLUSD",1765997966679,10.61753551,122.09,122.07,0.66]
["bitfinex","SOLUSD",1765997967098,10.61753551,122.09,122.06,9.74]
["bitfinex","SOLUSD",1765997967281,19.51767296,122.14,122.06,9.74]
["bitfinex","SOLUSD",1765997967282,0.1,122.14,122.09,0.66]
["bitfinex","SOLUSD",1765997967482,10.61753551,122.14,122.09,0.66]
["bitfinex","SOLUSD",1765997967707,10.61753551,122.14,122.1,0.66]
["bitfinex","SOLUSD",1765997967896,10.61753551,122.13,122.1,0.66]
["bitfinex","SOLUSD",1765997971585,10.43767296,122.17,122.1,0.66]
["bitfinex","SOLUSD",1765997971792,10.61753551,122.15,122.11,0.66]
["bitfinex","SOLUSD",1765997972903,10.61753551,122.17,122.12,0.66]
["bitfinex","SOLUSD",1765997973079,0.1,122.2,122.09,46.45697196]
["bitfinex","SOLUSD",1765997973278,10.61753551,122.19,122.14,0.66]
["bitfinex","SOLUSD",1765997974998,8.98,122.23,122.14,0.66]
["bitfinex","SOLUSD",1765997974999,10.61753551,122.18,122.14,0.66]
["bitfinex","SOLUSD",1765997975510,10.61753551,122.19,122.15,0.66]
["bitfinex","SOLUSD",1765997975697,10.43767296,122.2,122.15,0.66]
["bitfinex","SOLUSD",1765997975698,21.05520847,122.2,122.15,0.66]
["bitfinex","SOLUSD",1765997976085,10.61753551,122.23,122.16,10.61753551]
["bitfinex","SOLUSD",1765997976287,10.61753551,122.25,122.19,0.66]
["bitfinex","SOLUSD",1765997976697,10.61753551,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997977015,10.61753551,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765997977196,10.61753551,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765997977385,10.43767296,122.25,122.19,0.66]
["bitfinex","SOLUSD",1765997977723,10.61753551,122.24,122.19,0.66]
["bitfinex","SOLUSD",1765997978416,10.61753551,122.22,122.19,0.66]
["bitfinex","SOLUSD",1765997980108,10.61753551,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765997980505,10.61753551,122.21,122.19,0.66]
["bitfinex","SOLUSD",1765997980815,10.43767296,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765997981015,10.61753551,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765997982889,10.61753551,122.27,122.2,10.43767296]
["bitfinex","SOLUSD",1765997983092,0.1,122.28,122.17,0.81853155]
["bitfinex","SOLUSD",1765997983093,10.61753551,122.25,122.21,9.63]
["bitfinex","SOLUSD",1765997983301,10.61753551,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765997984320,10.61753551,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765997984531,10.61753551,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765997985095,10.61753551,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765997985304,21.05520847,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997986017,10.61753551,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765997986194,10.43767296,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997986400,10.61753551,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765997986595,10.61753551,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765997986801,21.05520847,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997987119,10.61753551,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765997987618,10.43767296,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997988104,10.61753551,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765997988603,21.05520847,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765997989619,21.05520847,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765997990710,10.61753551,122.25,122.22,0.67]
["bitfinex","SOLUSD",1765997990904,10.43767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765997991106,21.05520847,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765997993524,10.61753551,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765997994412,10.61753551,122.27,122.22,0.67]
["bitfinex","SOLUSD",1765997995240,10.61753551,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765997996323,10.43767296,122.28,122.22,0.67]
["bitfinex","SOLUSD",1765997996525,10.43767296,122.28,122.22,10.61753551]
["bitfinex","SOLUSD",1765997996526,10.61753551,122.28,122.22,10.61753551]
["bitfinex","SOLUSD",1765997996709,10.61753551,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765997996909,10.61753551,122.29,122.22,10.43767296]
["bitfinex","SOLUSD",1765997997103,0.1,122.33,122.24,0.67]
["bitfinex","SOLUSD",1765997997104,10.61753551,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765997997312,0.1,122.33,122.24,0.67]
["bitfinex","SOLUSD",1765997997313,10.61753551,122.26,122.24,0.67]
["bitfinex","SOLUSD",1765997997909,10.61753551,122.26,122.23,9.63]
["bitfinex","SOLUSD",1765997998110,10.61753551,122.27,122.24,0.67]
["bitfinex","SOLUSD",1765997998321,10.61753551,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765997998832,10.61753551,122.29,122.24,0.67]
["bitfinex","SOLUSD",1765997999129,10.61753551,122.3,122.25,0.67]
["bitfinex","SOLUSD",1765998000030,10.61753551,122.31,122.26,0.67]
["bitfinex","SOLUSD",1765998000230,21.05520847,122.32,122.27,0.67]
["bitfinex","SOLUSD",1765998000434,10.61753551,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765998000733,8.96,122.33,122.27,0.67]
["bitfinex","SOLUSD",1765998000921,10.61753551,122.35,122.3,0.67]
["bitfinex","SOLUSD",1765998001439,10.61753551,122.34,122.3,9.63]
["bitfinex","SOLUSD",1765998001739,10.43767296,122.36,122.29,0.67]
["bitfinex","SOLUSD",1765998001917,0.3,122.38,122.3,0.67]
["bitfinex","SOLUSD",1765998002228,10.61753551,122.35,122.31,0.67]
["bitfinex","SOLUSD",1765998002434,10.43767296,122.37,122.29,0.67]
["bitfinex","SOLUSD",1765998002435,10.61753551,122.33,122.29,0.67]
["bitfinex","SOLUSD",1765998002612,10.61753551,122.34,122.29,0.67]
["bitfinex","SOLUSD",1765998002807,8.80994492,122.37,122.29,0.67]
["bitfinex","SOLUSD",1765998003018,10.61753551,122.3,122.24,10.61753551]
["bitfinex","SOLUSD",1765998003234,10.61753551,122.3,122.25,0.67]
["bitfinex","SOLUSD",1765998003407,19.39767296,122.34,122.26,0.67]
["bitfinex","SOLUSD",1765998003603,10.61753551,122.3,122.26,0.67]
["bitfinex","SOLUSD",1765998004032,10.61753551,122.29,122.25,0.67]
["bitfinex","SOLUSD",1765998004337,28.20761788,122.34,122.25,10.61753551]
["bitfinex","SOLUSD",1765998004338,10.61753551,122.31,122.25,10.61753551]
["bitfinex","SOLUSD",1765998004527,10.61753551,122.31,122.26,0.67]
["bitfinex","SOLUSD",1765998004729,10.61753551,122.32,122.26,0.67]
["bitfinex","SOLUSD",1765998004912,10.61753551,122.32,122.27,0.67]
["bitfinex","SOLUSD",1765998005419,10.61753551,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765998005619,10.61753551,122.32,122.27,0.67]
["bitfinex","SOLUSD",1765998005811,10.61753551,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765998006018,10.61753551,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765998006207,10.61753551,122.27,122.22,9.47994492]
["bitfinex","SOLUSD",1765998006432,10.61753551,122.26,122.23,0.67]
["bitfinex","SOLUSD",1765998007226,10.61753551,122.28,122.23,0.67]
["bitfinex","SOLUSD",1765998007619,10.61753551,122.32,122.26,10.61753551]
["bitfinex","SOLUSD",1765998007823,0.1,122.33,122.29,0.67]
["bitfinex","SOLUSD",1765998008135,21.05520847,122.34,122.29,0.67]
["bitfinex","SOLUSD",1765998008640,19.57753551,122.35,122.29,11.28753551]
["bitfinex","SOLUSD",1765998008819,19.57753551,122.35,122.3,0.67]
["bitfinex","SOLUSD",1765998009134,10.61753551,122.34,122.3,0.67]
["bitfinex","SOLUSD",1765998009310,8.96,122.35,122.29,0.67]
["bitfinex","SOLUSD",1765998009508,6.51309935,122.34,122.29,0.67]
["bitfinex","SOLUSD",1765998009744,8.96,122.35,122.3,6.51309935]
["bitfinex","SOLUSD",1765998009941,0.2,122.38,122.32,0.69]
["bitfinex","SOLUSD",1765998010158,0.2,122.38,122.33,0.69]
["bitfinex","SOLUSD",1765998010435,6.51309935,122.35,122.3,8.96]
["bitfinex","SOLUSD",1765998010613,6.51309935,122.36,122.31,0.69]
["bitfinex","SOLUSD",1765998011226,6.51309935,122.35,122.31,0.69]
["bitfinex","SOLUSD",1765998012234,6.51309935,122.34,122.31,0.69]
["bitfinex","SOLUSD",1765998012429,6.51309935,122.33,122.3,9.67]
["bitfinex","SOLUSD",1765998012756,6.51309935,122.35,122.31,0.71]
["bitfinex","SOLUSD",1765998013117,0.2,122.38,122.29,10.43767296]
["bitfinex","SOLUSD",1765998013323,6.51309935,122.33,122.28,0.71]
["bitfinex","SOLUSD",1765998013638,6.51309935,122.31,122.28,0.71]
["bitfinex","SOLUSD",1765998014224,6.51309935,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765998014440,6.51309935,122.3,122.26,0.71]
["bitfinex","SOLUSD",1765998014623,6.51309935,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998015044,6.51309935,122.27,122.23,0.71]
["bitfinex","SOLUSD",1765998015226,6.51309935,122.26,122.23,0.71]
["bitfinex","SOLUSD",1765998015847,10.43767296,122.29,122.23,0.71]
["bitfinex","SOLUSD",1765998016145,6.51309935,122.27,122.23,0.71]
["bitfinex","SOLUSD",1765998016347,10.43767296,122.29,122.23,0.71]
["bitfinex","SOLUSD",1765998016549,8.80994492,122.31,122.23,0.71]
["bitfinex","SOLUSD",1765998016744,10.43767296,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765998017051,10.43767296,122.29,122.21,8.96]
["bitfinex","SOLUSD",1765998017052,0.1,122.34,122.26,0.71]
["bitfinex","SOLUSD",1765998017221,6.51309935,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998017416,6.51606458,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998017655,19.39767296,122.33,122.26,0.71]
["bitfinex","SOLUSD",1765998017830,19.39767296,122.33,122.27,0.71]
["bitfinex","SOLUSD",1765998018646,8.80994492,122.35,122.27,6.51606458]
["bitfinex","SOLUSD",1765998018846,0.1,122.37,122.31,0.71]
["bitfinex","SOLUSD",1765998019049,6.71606458,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765998019250,6.71606458,122.38,122.32,0.71]
["bitfinex","SOLUSD",1765998019251,6.51606458,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998019622,6.51606458,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765998020444,6.51606458,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998020641,6.51606458,122.37,122.31,6.51606458]
["bitfinex","SOLUSD",1765998020642,0.2,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765998020848,0.2,122.38,122.35,0.71]
["bitfinex","SOLUSD",1765998021152,0.2,122.38,122.36,0.71]
["bitfinex","SOLUSD",1765998021450,0.2,122.38,122.34,15.47606458]
["bitfinex","SOLUSD",1765998021663,6.71606458,122.38,122.32,7.22606458]
["bitfinex","SOLUSD",1765998021958,6.51606458,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998022137,0.2,122.38,122.35,0.71]
["bitfinex","SOLUSD",1765998022741,3.53606458,122.39,122.35,0.71]
["bitfinex","SOLUSD",1765998023132,6.51606458,122.39,122.34,6.51606458]
["bitfinex","SOLUSD",1765998023327,0.1,122.43,122.31,8.96]
["bitfinex","SOLUSD",1765998023328,6.51606458,122.37,122.31,8.96]
["bitfinex","SOLUSD",1765998023557,6.51606458,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765998023760,10.43767296,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998023965,16.95373754,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998024131,6.51606458,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765998024337,10.43767296,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998024559,16.95373754,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998024775,8.80994492,122.4,122.34,6.51606458]
["bitfinex","SOLUSD",1765998024776,6.51606458,122.4,122.34,6.51606458]
["bitfinex","SOLUSD",1765998024936,16.95373754,122.4,122.35,0.71]
["bitfinex","SOLUSD",1765998025136,6.51606458,122.4,122.35,0.71]
["bitfinex","SOLUSD",1765998025349,6.51606458,122.41,122.35,6.51606458]
["bitfinex","SOLUSD",1765998025551,6.51606458,122.41,122.35,7.22606458]
["bitfinex","SOLUSD",1765998025732,6.51606458,122.4,122.35,0.71]
["bitfinex","SOLUSD",1765998026262,6.51606458,122.37,122.31,34.72368246]
["bitfinex","SOLUSD",1765998026468,6.51606458,122.37,122.32,0.71]
["bitfinex","SOLUSD",1765998027561,6.51606458,122.36,122.31,20.10767296]
["bitfinex","SOLUSD",1765998027787,6.51606458,122.36,122.31,9.67]
["bitfinex","SOLUSD",1765998027938,6.51606458,122.35,122.31,9.67]
["bitfinex","SOLUSD",1765998028133,6.51606458,122.35,122.31,8.96]
["bitfinex","SOLUSD",1765998028550,6.51606458,122.35,122.31,9.67]
["bitfinex","SOLUSD",1765998029355,6.51606458,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765998029752,6.51606458,122.35,122.32,0.71]
["bitfinex","SOLUSD",1765998030160,6.51606458,122.36,122.32,0.71]
["bitfinex","SOLUSD",1765998030688,6.51606458,122.35,122.31,0.71]
["bitfinex","SOLUSD",1765998031484,6.51606458,122.35,122.28,0.71]
["bitfinex","SOLUSD",1765998031485,6.51606458,122.32,122.28,0.71]
["bitfinex","SOLUSD",1765998031685,6.51606458,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765998031993,10.43767296,122.32,122.25,0.71]
["bitfinex","SOLUSD",1765998031994,6.51606458,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765998032285,6.51606458,122.31,122.25,6.51606458]
["bitfinex","SOLUSD",1765998032494,6.51606458,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998033360,16.95373754,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998033870,6.51606458,122.3,122.26,0.71]
["bitfinex","SOLUSD",1765998034196,6.51606458,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998034504,10.43767296,122.31,122.24,0.71]
["bitfinex","SOLUSD",1765998034788,16.95373754,122.31,122.24,0.71]
["bitfinex","SOLUSD",1765998034998,6.51606458,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765998035159,10.43767296,122.3,122.24,0.71]
["bitfinex","SOLUSD",1765998035355,6.51606458,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765998035851,10.43767296,122.3,122.24,0.71]
["bitfinex","SOLUSD",1765998036054,10.43767296,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765998036262,8.80994492,122.32,122.25,0.71]
["bitfinex","SOLUSD",1765998036263,10.43767296,122.32,122.25,0.71]
["bitfinex","SOLUSD",1765998036463,6.51606458,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765998036868,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998037068,6.51606458,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998037461,3.94606458,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998037978,10.43767296,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765998038182,6.51606458,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998038584,16.95373754,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998038964,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998039288,16.95373754,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998039468,6.51606458,122.27,122.24,0.71]
["bitfinex","SOLUSD",1765998039784,16.95373754,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765998039981,274.30994492,122.33,122.25,0.71]
["bitfinex","SOLUSD",1765998040295,6.51606458,122.31,122.26,0.71]
["bitfinex","SOLUSD",1765998040654,6.51606458,122.29,122.24,0.72]
["bitfinex","SOLUSD",1765998040856,6.51606458,122.28,122.24,0.72]
["bitfinex","SOLUSD",1765998042792,6.51606458,122.27,122.24,0.72]
["bitfinex","SOLUSD",1765998043091,8.96,122.3,122.21,25.76368246]
["bitfinex","SOLUSD",1765998043092,6.51606458,122.26,122.21,8.80994492]
["bitfinex","SOLUSD",1765998043299,6.51606458,122.24,122.21,0.72]
["bitfinex","SOLUSD",1765998043456,6.51606458,122.25,122.21,0.72]
["bitfinex","SOLUSD",1765998044289,10.43767296,122.28,122.21,6.51606458]
["bitfinex","SOLUSD",1765998044503,10.43767296,122.28,122.22,6.51606458]
["bitfinex","SOLUSD",1765998044794,10.43767296,122.27,122.23,0.72]
["bitfinex","SOLUSD",1765998045168,10.43767296,122.27,122.24,0.72]
["bitfinex","SOLUSD",1765998045364,6.51606458,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998045666,6.51606458,122.34,122.28,0.72]
["bitfinex","SOLUSD",1765998045866,6.51606458,122.33,122.28,0.72]
["bitfinex","SOLUSD",1765998046073,6.51606458,122.31,122.26,0.72]
["bitfinex","SOLUSD",1765998046278,6.51606458,122.3,122.26,0.72]
["bitfinex","SOLUSD",1765998046675,6.51606458,122.28,122.24,9.68]
["bitfinex","SOLUSD",1765998046891,6.51606458,122.28,122.25,0.72]
["bitfinex","SOLUSD",1765998047790,10.43767296,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998048162,16.95373754,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998048575,10.43767296,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998048786,10.43767296,122.3,122.26,0.72]
["bitfinex","SOLUSD",1765998049170,10.43767296,122.3,122.26,6.51606458]
["bitfinex","SOLUSD",1765998049376,10.43767296,122.3,122.27,0.72]
["bitfinex","SOLUSD",1765998049874,10.43767296,122.3,122.28,0.72]
["bitfinex","SOLUSD",1765998051170,6.51606458,122.31,122.28,0.72]
["bitfinex","SOLUSD",1765998051488,6.51606458,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998051892,16.95373754,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998052093,6.51606458,122.29,122.25,0.72]
["bitfinex","SOLUSD",1765998052329,16.95373754,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998053097,10.43767296,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998053276,16.95373754,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998054107,17.08350281,122.35,122.25,7.23606458]
["bitfinex","SOLUSD",1765998054108,6.51606458,122.31,122.25,7.23606458]
["bitfinex","SOLUSD",1765998054325,15.47606458,122.32,122.26,7.23606458]
["bitfinex","SOLUSD",1765998054818,15.47606458,122.32,122.26,6.51606458]
["bitfinex","SOLUSD",1765998055016,8.96,122.32,122.28,0.72]
["bitfinex","SOLUSD",1765998055334,6.51606458,122.33,122.28,0.72]
["bitfinex","SOLUSD",1765998055508,6.51606458,122.32,122.28,0.72]
["bitfinex","SOLUSD",1765998055700,6.51606458,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998056212,16.95373754,122.3,122.25,0.72]
["bitfinex","SOLUSD",1765998057208,6.51606458,122.28,122.23,0.72]
["bitfinex","SOLUSD",1765998057426,6.51606458,122.29,122.24,0.72]
["bitfinex","SOLUSD",1765998057585,6.51606458,122.28,122.24,0.72]
["bitfinex","SOLUSD",1765998057787,6.51606458,122.29,122.24,0.72]
["bitfinex","SOLUSD",1765998059717,6.51606458,122.28,122.24,0.72]
["bitfinex","SOLUSD",1765998060624,19.39767296,122.3,122.21,71.98]
["bitfinex","SOLUSD",1765998060625,6.51606458,122.26,122.21,71.98]
["bitfinex","SOLUSD",1765998060796,6.51606458,122.25,122.21,0.72]
["bitfinex","SOLUSD",1765998061614,6.51606458,122.24,122.18,6.61606458]
["bitfinex","SOLUSD",1765998061796,6.51606458,122.23,122.19,0.72]
["bitfinex","SOLUSD",1765998062189,6.51606458,122.24,122.19,0.72]
["bitfinex","SOLUSD",1765998062511,6.51606458,122.23,122.19,0.72]
["bitfinex","SOLUSD",1765998062699,6.51606458,122.21,122.18,0.82]
["bitfinex","SOLUSD",1765998062895,6.51606458,122.22,122.18,0.82]
["bitfinex","SOLUSD",1765998063095,16.95373754,122.22,122.18,0.82]
["bitfinex","SOLUSD",1765998063287,10.43767296,122.25,122.2,0.72]
["bitfinex","SOLUSD",1765998063490,16.95373754,122.25,122.2,0.72]
["bitfinex","SOLUSD",1765998063688,10.43767296,122.25,122.21,0.72]
["bitfinex","SOLUSD",1765998063887,16.95373754,122.25,122.19,6.51606458]
["bitfinex","SOLUSD",1765998064110,6.51606458,122.24,122.19,0.72]
["bitfinex","SOLUSD",1765998064514,10.43767296,122.25,122.2,0.72]
["bitfinex","SOLUSD",1765998064685,0.1,122.29,122.24,15.3260095]
["bitfinex","SOLUSD",1765998065024,0.1,122.3,122.28,6.51606458]
["bitfinex","SOLUSD",1765998065232,0.79,122.34,122.26,8.80994492]
["bitfinex","SOLUSD",1765998065522,0.69,122.34,122.26,9.62787392]
["bitfinex","SOLUSD",1765998065826,0.69,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765998066115,15.3260095,122.31,122.2,6.51606458]
["bitfinex","SOLUSD",1765998066295,15.3260095,122.31,122.22,6.51606458]
["bitfinex","SOLUSD",1765998066296,0.69,122.27,122.22,6.51606458]
["bitfinex","SOLUSD",1765998066501,6.51606458,122.25,122.18,0.1]
["bitfinex","SOLUSD",1765998066707,0.69,122.24,122.19,6.51606458]
["bitfinex","SOLUSD",1765998066908,0.69,122.23,122.18,6.61606458]
["bitfinex","SOLUSD",1765998067299,0.69,122.23,122.18,0.1]
["bitfinex","SOLUSD",1765998067300,0.69,122.22,122.18,0.1]
["bitfinex","SOLUSD",1765998067502,0.69,122.21,122.18,0.1]
["bitfinex","SOLUSD",1765998068734,10.43767296,122.25,122.13,0.2]
["bitfinex","SOLUSD",1765998068735,6.51606458,122.2,122.13,0.2]
["bitfinex","SOLUSD",1765998068931,6.51606458,122.17,122.13,0.1]
["bitfinex","SOLUSD",1765998069144,8.96,122.21,122.12,0.1]
["bitfinex","SOLUSD",1765998069145,7.20606458,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998069433,0.69,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998070235,11.30389261,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998070897,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998071510,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998071899,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998072607,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998072852,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998074251,0.1,122.21,122.15,10.61389261]
["bitfinex","SOLUSD",1765998074406,0.1,122.21,122.15,10.71389261]
["bitfinex","SOLUSD",1765998074407,11.28389261,122.21,122.15,10.71389261]
["bitfinex","SOLUSD",1765998074607,0.67,122.2,122.15,10.61389261]
["bitfinex","SOLUSD",1765998074803,10.61389261,122.18,122.12,10.53767296]
["bitfinex","SOLUSD",1765998075116,0.67,122.17,122.13,10.61389261]
["bitfinex","SOLUSD",1765998075512,0.67,122.17,122.14,10.61389261]
["bitfinex","SOLUSD",1765998075941,21.05156557,122.2,122.16,10.61389261]
["bitfinex","SOLUSD",1765998075942,10.43767296,122.19,122.16,10.61389261]
["bitfinex","SOLUSD",1765998076122,0.67,122.18,122.13,8.80994492]
["bitfinex","SOLUSD",1765998076434,0.67,122.18,122.13,10.61389261]
["bitfinex","SOLUSD",1765998077608,10.61389261,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998077874,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998078332,0.67,122.14,122.12,0.1]
["bitfinex","SOLUSD",1765998078511,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998079037,10.43767296,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998079241,11.10767296,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998079424,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998079829,0.67,122.15,122.12,10.71389261]
["bitfinex","SOLUSD",1765998080036,10.43767296,122.16,122.13,10.61389261]
["bitfinex","SOLUSD",1765998080223,11.10767296,122.17,122.14,10.61389261]
["bitfinex","SOLUSD",1765998080558,0.67,122.19,122.14,10.61389261]
["bitfinex","SOLUSD",1765998080840,10.43767296,122.17,122.14,10.61389261]
["bitfinex","SOLUSD",1765998081042,10.43767296,122.17,122.12,0.2]
["bitfinex","SOLUSD",1765998081043,11.10767296,122.17,122.13,10.61389261]
["bitfinex","SOLUSD",1765998081206,11.10767296,122.17,122.12,0.2]
["bitfinex","SOLUSD",1765998081410,0.67,122.17,122.13,10.61389261]
["bitfinex","SOLUSD",1765998081812,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998082014,10.61389261,122.17,122.12,10.71389261]
["bitfinex","SOLUSD",1765998082246,0.67,122.16,122.13,10.61389261]
["bitfinex","SOLUSD",1765998082539,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998082941,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998083147,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998083342,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998083526,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998083731,10.61389261,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998083935,0.67,122.13,122.12,0.1]
["bitfinex","SOLUSD",1765998084817,10.61389261,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998085017,0.67,122.15,122.12,0.1]
["bitfinex","SOLUSD",1765998086036,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998086223,0.67,122.16,122.12,0.1]
["bitfinex","SOLUSD",1765998086418,0.67,122.16,122.12,10.71389261]
["bitfinex","SOLUSD",1765998087052,11.10767296,122.17,122.13,10.61389261]
["bitfinex","SOLUSD",1765998087255,0.67,122.16,122.13,10.61389261]
["bitfinex","SOLUSD",1765998087453,0.67,122.21,122.15,10.61389261]
["bitfinex","SOLUSD",1765998087650,11.28389261,122.2,122.14,10.71389261]
["bitfinex","SOLUSD",1765998087820,0.1,122.26,122.16,8.80994492]
["bitfinex","SOLUSD",1765998088145,0.67,122.23,122.18,10.61389261]
["bitfinex","SOLUSD",1765998088365,0.67,122.22,122.17,10.61389261]
["bitfinex","SOLUSD",1765998088648,11.28389261,122.22,122.16,10.61389261]
["bitfinex","SOLUSD",1765998089152,10.61389261,122.22,122.16,10.61389261]
["bitfinex","SOLUSD",1765998089355,0.67,122.2,122.15,8.80994492]
["bitfinex","SOLUSD",1765998089664,11.27793637,122.2,122.14,19.41788129]
["bitfinex","SOLUSD",1765998090235,0.67,122.19,122.14,8.80994492]
["bitfinex","SOLUSD",1765998090660,0.67,122.19,122.13,9.06]
["bitfinex","SOLUSD",1765998090661,11.27793637,122.19,122.13,9.06]
["bitfinex","SOLUSD",1765998090839,0.67,122.19,122.13,9.06]
["bitfinex","SOLUSD",1765998092367,0.67,122.18,122.13,8.96]
["bitfinex","SOLUSD",1765998092746,0.67,122.18,122.13,9.06]
["bitfinex","SOLUSD",1765998092955,10.60793637,122.18,122.12,8.90994492]
["bitfinex","SOLUSD",1765998093136,10.43767296,122.2,122.08,73.10793637]
["bitfinex","SOLUSD",1765998093137,0.67,122.13,122.08,73.10793637]
["bitfinex","SOLUSD",1765998093341,10.60793637,122.15,122.09,10.70793637]
["bitfinex","SOLUSD",1765998093664,11.27793637,122.15,122.09,10.70793637]
["bitfinex","SOLUSD",1765998094033,0.67,122.13,122.08,72.90793637]
["bitfinex","SOLUSD",1765998094237,10.60793637,122.12,122.07,8.96]
["bitfinex","SOLUSD",1765998094749,11.27793637,122.12,122.07,9.06]
["bitfinex","SOLUSD",1765998095065,28.20761788,122.16,122.06,0.1]
["bitfinex","SOLUSD",1765998095066,0.67,122.1,122.06,0.1]
["bitfinex","SOLUSD",1765998095434,11.27793637,122.1,122.06,0.1]
["bitfinex","SOLUSD",1765998096570,10.60793637,122.09,122.06,0.1]
["bitfinex","SOLUSD",1765998096786,21.04560933,122.06,122.03,0.1]
["bitfinex","SOLUSD",1765998096955,11.27793637,122.05,122.03,0.1]
["bitfinex","SOLUSD",1765998097449,0.67,122.04,122.03,0.1]
["bitfinex","SOLUSD",1765998098274,10.60793637,122.05,122.03,0.1]
["bitfinex","SOLUSD",1765998098474,10.43767296,122.06,122.03,0.1]
["bitfinex","SOLUSD",1765998098649,10.60793637,122.04,122.0,36.92403604]
["bitfinex","SOLUSD",1765998098850,21.04560933,122.02,122.0,36.92403604]
["bitfinex","SOLUSD",1765998099068,11.10767296,122.02,122.0,36.92403604]
["bitfinex","SOLUSD",1765998099380,11.10767296,122.04,122.0,36.92403604]
["bitfinex","SOLUSD",1765998099546,11.20767296,122.07,122.02,10.90793637]
["bitfinex","SOLUSD",1765998099748,11.10767296,122.07,122.02,10.90793637]
["bitfinex","SOLUSD",1765998100168,11.10767296,122.07,122.02,0.3]
["bitfinex","SOLUSD",1765998100361,21.71560933,122.07,122.02,40.51284835]
["bitfinex","SOLUSD",1765998100678,21.76560933,122.06,122.02,40.21284835]
["bitfinex","SOLUSD",1765998100880,0.72,122.04,122.0,40.92403604]
["bitfinex","SOLUSD",1765998101080,11.32793637,122.05,122.0,41.22403604]
["bitfinex","SOLUSD",1765998101471,10.43767296,122.06,122.02,40.51284835]
["bitfinex","SOLUSD",1765998102475,21.04560933,122.06,122.02,0.3]
["bitfinex","SOLUSD",1765998102676,10.43767296,122.06,122.02,0.3]
["bitfinex","SOLUSD",1765998102891,10.43767296,122.06,122.02,10.90793637]
["bitfinex","SOLUSD",1765998103078,11.32793637,122.1,122.03,0.3]
["bitfinex","SOLUSD",1765998103282,10.43767296,122.08,122.03,0.3]
["bitfinex","SOLUSD",1765998103484,10.43767296,122.08,122.03,10.90793637]
["bitfinex","SOLUSD",1765998103662,21.76560933,122.08,122.02,60.10078472]
["bitfinex","SOLUSD",1765998103856,10.60793637,122.07,122.02,8.98]
["bitfinex","SOLUSD",1765998104064,11.32793637,122.07,122.02,9.28]
["bitfinex","SOLUSD",1765998105402,10.60793637,122.06,122.0,40.92403604]
["bitfinex","SOLUSD",1765998105682,10.60793637,122.03,122.0,36.92403604]
["bitfinex","SOLUSD",1765998106789,0.72,122.04,122.0,36.92403604]
["bitfinex","SOLUSD",1765998106965,10.60793637,122.01,122.0,36.92403604]
["bitfinex","SOLUSD",1765998107166,10.43767296,122.02,122.0,36.92403604]
["bitfinex","SOLUSD",1765998107372,0.72,122.03,122.0,36.92403604]
["bitfinex","SOLUSD",1765998107572,10.60793637,122.03,122.0,36.92403604]
["bitfinex","SOLUSD",1765998107876,10.43767296,122.04,122.0,36.92403604]
["bitfinex","SOLUSD",1765998108083,21.04560933,122.04,122.0,0.69403604]
["bitfinex","SOLUSD",1765998108285,0.72,122.08,122.03,10.43767296]
["bitfinex","SOLUSD",1765998108579,19.58793637,122.09,122.04,0.3]
["bitfinex","SOLUSD",1765998108779,8.98,122.09,122.05,0.3]
["bitfinex","SOLUSD",1765998108979,0.72,122.12,122.06,21.34560933]
["bitfinex","SOLUSD",1765998109188,11.42793637,122.14,122.08,10.90793637]
["bitfinex","SOLUSD",1765998109383,4.28283344,122.16,122.08,0.3]
["bitfinex","SOLUSD",1765998109384,10.60793637,122.13,122.08,0.3]
["bitfinex","SOLUSD",1765998109696,11.32793637,122.13,122.08,0.3]
["bitfinex","SOLUSD",1765998109900,0.72,122.13,122.05,10.43767296]
["bitfinex","SOLUSD",1765998110061,11.32793637,122.13,122.07,10.60793637]
["bitfinex","SOLUSD",1765998110393,11.32793637,122.13,122.07,10.90793637]
["bitfinex","SOLUSD",1765998110592,10.60793637,122.13,122.08,0.3]
["bitfinex","SOLUSD",1765998110769,11.32793637,122.13,122.06,0.3]
["bitfinex","SOLUSD",1765998110973,8.80994492,122.13,122.07,10.43767296]
["bitfinex","SOLUSD",1765998111171,10.60793637,122.13,122.08,0.3]
["bitfinex","SOLUSD",1765998111500,10.60793637,122.13,122.07,21.04560933]
["bitfinex","SOLUSD",1765998111703,10.60793637,122.11,122.07,10.43767296]
["bitfinex","SOLUSD",1765998111901,10.60793637,122.11,122.06,0.3]
["bitfinex","SOLUSD",1765998111902,11.32793637,122.1,122.04,60.20040087]
["bitfinex","SOLUSD",1765998112079,10.60793637,122.11,122.05,10.60793637]
["bitfinex","SOLUSD",1765998112280,10.60793637,122.11,122.06,0.3]
["bitfinex","SOLUSD",1765998112506,9.7,122.11,122.06,0.3]
["bitfinex","SOLUSD",1765998112807,19.58793637,122.11,122.06,0.3]
["bitfinex","SOLUSD",1765998112991,0.72,122.15,122.08,0.3]
["bitfinex","SOLUSD",1765998113193,10.60793637,122.13,122.08,0.3]
["bitfinex","SOLUSD",1765998113706,0.72,122.12,122.07,21.34560933]
["bitfinex","SOLUSD",1765998113895,10.60793637,122.13,122.07,21.34560933]
["bitfinex","SOLUSD",1765998114211,11.32793637,122.13,122.07,21.34560933]
["bitfinex","SOLUSD",1765998114509,11.32793637,122.13,122.07,61.58317424]
["bitfinex","SOLUSD",1765998114800,0.72,122.13,122.07,50.97523787]
["bitfinex","SOLUSD",1765998115008,11.32793637,122.13,122.07,61.58317424]
["bitfinex","SOLUSD",1765998115416,0.72,122.13,122.07,61.58317424]
["bitfinex","SOLUSD",1765998115604,11.32793637,122.13,122.07,61.58317424]
["bitfinex","SOLUSD",1765998116313,0.72,122.13,122.08,51.04217515]
["bitfinex","SOLUSD",1765998116735,0.72,122.13,122.01,24.63]
["bitfinex","SOLUSD",1765998116736,10.43767296,122.11,121.98,0.1]
["bitfinex","SOLUSD",1765998116891,10.60793637,122.03,121.98,0.1]
["bitfinex","SOLUSD",1765998117098,10.60793637,122.05,121.98,0.1]
["bitfinex","SOLUSD",1765998117593,10.60793637,122.04,121.98,0.1]
["bitfinex","SOLUSD",1765998118214,10.60793637,122.05,121.98,0.1]
["bitfinex","SOLUSD",1765998118717,10.60793637,122.05,122.0,0.69]
["bitfinex","SOLUSD",1765998119287,9.8,122.07,122.0,0.69]
["bitfinex","SOLUSD",1765998119519,10.60793637,122.04,122.02,0.69]
["bitfinex","SOLUSD",1765998120391,0.1,122.07,121.99,0.79]
["bitfinex","SOLUSD",1765998120590,19.68,122.2,122.09,0.69]
["bitfinex","SOLUSD",1765998120812,8.98,122.17,122.11,0.69]
["bitfinex","SOLUSD",1765998121029,8.98,122.18,122.12,0.69]
["bitfinex","SOLUSD",1765998121212,8.98,122.18,122.13,0.69]
["bitfinex","SOLUSD",1765998121390,30.28793637,122.2,122.13,0.69]
["bitfinex","SOLUSD",1765998121591,0.2,122.25,122.15,0.69]
["bitfinex","SOLUSD",1765998121787,10.60793637,122.2,122.15,0.69]
["bitfinex","SOLUSD",1765998122017,10.43767296,122.23,122.15,0.69]
["bitfinex","SOLUSD",1765998122188,10.60793637,122.2,122.15,0.69]
["bitfinex","SOLUSD",1765998122590,10.60793637,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765998122815,0.2,122.22,122.15,0.69]
["bitfinex","SOLUSD",1765998122816,19.58793637,122.2,122.15,0.69]
["bitfinex","SOLUSD",1765998123321,10.60793637,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765998123520,10.60793637,122.2,122.15,0.69]
["bitfinex","SOLUSD",1765998124034,19.58793637,122.21,122.16,0.69]
["bitfinex","SOLUSD",1765998124322,8.98,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765998124487,19.48793637,122.22,122.16,10.60793637]
["bitfinex","SOLUSD",1765998124693,19.58793637,122.22,122.16,10.60793637]
["bitfinex","SOLUSD",1765998124923,10.43767296,122.23,122.19,0.69]
["bitfinex","SOLUSD",1765998125714,28.39788129,122.24,122.15,0.69]
["bitfinex","SOLUSD",1765998125715,10.60793637,122.22,122.15,0.69]
["bitfinex","SOLUSD",1765998125917,17.78994492,122.24,122.16,11.29793637]
["bitfinex","SOLUSD",1765998125918,9.00994492,122.23,122.16,11.29793637]
["bitfinex","SOLUSD",1765998126214,9.00994492,122.23,122.17,0.69]
["bitfinex","SOLUSD",1765998126215,10.60793637,122.22,122.17,0.69]
["bitfinex","SOLUSD",1765998126723,10.80793637,122.23,122.17,11.29793637]
["bitfinex","SOLUSD",1765998126894,10.60793637,122.22,122.17,0.69]
["bitfinex","SOLUSD",1765998127099,10.80793637,122.18,122.13,11.29793637]
["bitfinex","SOLUSD",1765998127317,10.60793637,122.18,122.14,0.69]
["bitfinex","SOLUSD",1765998127601,10.80793637,122.19,122.13,11.29793637]
["bitfinex","SOLUSD",1765998128429,10.80793637,122.18,122.13,0.69]
["bitfinex","SOLUSD",1765998128923,19.41788129,122.17,122.11,8.98]
["bitfinex","SOLUSD",1765998129118,10.80793637,122.16,122.1,0.69]
["bitfinex","SOLUSD",1765998129310,8.80994492,122.17,122.1,11.29793637]
["bitfinex","SOLUSD",1765998129311,10.80793637,122.15,122.1,11.29793637]
["bitfinex","SOLUSD",1765998129718,10.60793637,122.15,122.1,10.60793637]
["bitfinex","SOLUSD",1765998129897,10.60793637,122.14,122.08,11.28793637]
["bitfinex","SOLUSD",1765998130101,10.60793637,122.14,122.09,0.68]
["bitfinex","SOLUSD",1765998130815,10.63767296,122.15,122.09,11.28793637]
["bitfinex","SOLUSD",1765998131014,21.24560933,122.15,122.09,11.28793637]
["bitfinex","SOLUSD",1765998131201,21.24560933,122.15,122.06,28.22761788]
["bitfinex","SOLUSD",1765998131202,10.43767296,122.13,122.07,10.60793637]
["bitfinex","SOLUSD",1765998131522,10.43767296,122.13,122.1,7.21546837]
["bitfinex","SOLUSD",1765998131913,0.2,122.16,122.11,6.53546837]
["bitfinex","SOLUSD",1765998132117,10.43767296,122.16,122.11,6.53546837]
["bitfinex","SOLUSD",1765998132307,10.43767296,122.16,122.12,0.68]
["bitfinex","SOLUSD",1765998132514,10.43767296,122.16,122.09,0.68]
["bitfinex","SOLUSD",1765998132515,16.97314133,122.16,122.09,0.68]
["bitfinex","SOLUSD",1765998132712,16.97314133,122.16,122.1,7.21546837]
["bitfinex","SOLUSD",1765998132904,6.73546837,122.15,122.09,6.53546837]
["bitfinex","SOLUSD",1765998133105,6.73546837,122.15,122.09,0.68]
["bitfinex","SOLUSD",1765998133619,0.2,122.15,122.09,0.68]
["bitfinex","SOLUSD",1765998133923,6.53546837,122.14,122.09,0.68]
["bitfinex","SOLUSD",1765998136827,6.53546837,122.13,122.07,0.68]
["bitfinex","SOLUSD",1765998137428,6.53546837,122.13,122.07,62.98]
["bitfinex","SOLUSD",1765998137632,6.73546837,122.12,122.07,62.98]
["bitfinex","SOLUSD",1765998137830,6.53546837,122.12,122.08,0.68]
["bitfinex","SOLUSD",1765998138132,6.53546837,122.11,122.06,8.98]
["bitfinex","SOLUSD",1765998138319,6.73546837,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998138705,6.53546837,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998138905,6.73546837,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998139125,17.17314133,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998140410,6.53546837,122.08,122.06,8.98]
["bitfinex","SOLUSD",1765998140608,6.53546837,122.08,122.06,8.78]
["bitfinex","SOLUSD",1765998140832,6.53546837,122.07,122.06,8.78]
["bitfinex","SOLUSD",1765998141042,6.53546837,122.07,122.05,0.1]
["bitfinex","SOLUSD",1765998141205,6.53546837,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998141606,10.43767296,122.09,122.05,0.1]
["bitfinex","SOLUSD",1765998141811,6.53546837,122.07,122.05,0.1]
["bitfinex","SOLUSD",1765998142309,10.43767296,122.09,122.05,0.1]
["bitfinex","SOLUSD",1765998142310,6.53546837,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998143346,16.97314133,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998143913,6.53546837,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998145527,16.97314133,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998146445,25.78308625,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998146744,15.34541329,122.06,122.05,0.1]
["bitfinex","SOLUSD",1765998147043,19.24761788,122.02,121.99,0.1]
["bitfinex","SOLUSD",1765998147336,15.34541329,122.0,121.99,0.1]
["bitfinex","SOLUSD",1765998147713,8.80994492,121.99,121.98,0.1]
["bitfinex","SOLUSD",1765998148025,0.1,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998148221,10.43767296,121.95,121.92,0.78]
["bitfinex","SOLUSD",1765998148420,16.97314133,121.95,121.92,0.78]
["bitfinex","SOLUSD",1765998148624,10.43767296,121.95,121.92,0.78]
["bitfinex","SOLUSD",1765998148936,10.43767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1765998149117,0.1,121.97,121.93,0.68]
["bitfinex","SOLUSD",1765998149717,0.1,122.02,121.95,0.68]
["bitfinex","SOLUSD",1765998149923,0.1,122.02,121.92,8.90994492]
["bitfinex","SOLUSD",1765998149924,6.53546837,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998150142,0.2,122.02,121.96,8.98]
["bitfinex","SOLUSD",1765998150358,8.80994492,122.04,121.96,9.66]
["bitfinex","SOLUSD",1765998150359,6.53546837,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998150530,6.53546837,122.03,121.98,0.68]
["bitfinex","SOLUSD",1765998150736,33.20934202,122.08,121.98,0.68]
["bitfinex","SOLUSD",1765998150737,0.2,122.05,121.98,0.68]
["bitfinex","SOLUSD",1765998150934,10.43767296,122.02,121.98,0.68]
["bitfinex","SOLUSD",1765998151131,6.53546837,122.01,121.98,0.68]
["bitfinex","SOLUSD",1765998151447,10.43767296,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998151448,8.90994492,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998151616,16.97314133,122.0,121.97,0.68]
["bitfinex","SOLUSD",1765998151819,16.97314133,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998152130,16.97314133,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998152840,10.43767296,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998153048,6.53546837,122.01,121.97,0.68]
["bitfinex","SOLUSD",1765998153338,16.97314133,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998153942,6.53546837,122.04,121.99,0.68]
["bitfinex","SOLUSD",1765998154515,6.53546837,122.03,121.99,0.68]
["bitfinex","SOLUSD",1765998154715,6.53546837,122.02,121.99,0.68]
["bitfinex","SOLUSD",1765998154924,6.53546837,122.03,121.99,0.68]
["bitfinex","SOLUSD",1765998155216,10.53767296,122.04,121.99,0.68]
["bitfinex","SOLUSD",1765998155640,6.53546837,122.02,121.99,0.68]
["bitfinex","SOLUSD",1765998155947,10.53767296,122.04,121.97,0.68]
["bitfinex","SOLUSD",1765998156245,6.53546837,122.01,121.97,0.68]
["bitfinex","SOLUSD",1765998157240,6.53546837,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998157641,6.53546837,122.03,121.97,0.68]
["bitfinex","SOLUSD",1765998158540,13.08684885,122.07,122.0,6.53546837]
["bitfinex","SOLUSD",1765998158541,4.27690393,122.07,122.0,6.53546837]
["bitfinex","SOLUSD",1765998158725,6.53546837,122.07,122.02,0.68]
["bitfinex","SOLUSD",1765998159222,10.43767296,122.08,122.02,0.68]
["bitfinex","SOLUSD",1765998159418,6.53546837,122.07,122.02,0.68]
["bitfinex","SOLUSD",1765998159617,9.71767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1765998160142,0.68,122.06,122.01,9.66]
["bitfinex","SOLUSD",1765998160322,0.68,122.06,122.02,0.68]
["bitfinex","SOLUSD",1765998160529,6.53546837,122.08,122.02,0.68]
["bitfinex","SOLUSD",1765998160712,7.21546837,122.09,122.03,0.71]
["bitfinex","SOLUSD",1765998160914,0.71,122.11,122.03,6.53546837]
["bitfinex","SOLUSD",1765998161112,6.53546837,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998161723,7.24546837,122.08,122.01,15.51546837]
["bitfinex","SOLUSD",1765998161927,6.53546837,122.05,122.02,0.71]
["bitfinex","SOLUSD",1765998162341,6.54466579,122.05,122.02,0.71]
["bitfinex","SOLUSD",1765998162720,6.54466579,122.05,122.01,9.69]
["bitfinex","SOLUSD",1765998162952,6.54466579,122.05,122.01,8.98]
["bitfinex","SOLUSD",1765998162953,6.54466579,122.04,122.01,8.98]
["bitfinex","SOLUSD",1765998163725,7.25466579,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998163946,7.25466579,122.03,121.96,0.1]
["bitfinex","SOLUSD",1765998163947,0.71,122.03,121.98,9.69]
["bitfinex","SOLUSD",1765998164455,0.71,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998164824,7.25466579,122.02,121.98,8.98]
["bitfinex","SOLUSD",1765998165348,17.69233875,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998165553,0.71,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998165729,7.25466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998165936,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998166330,16.98233875,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998166537,10.43767296,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998166846,16.98233875,122.05,121.99,0.71]
["bitfinex","SOLUSD",1765998167046,7.25466579,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998167632,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998169023,7.25466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998169541,7.25466579,122.07,122.0,6.54466579]
["bitfinex","SOLUSD",1765998169855,6.54466579,122.07,122.01,0.71]
["bitfinex","SOLUSD",1765998170452,7.25466579,122.06,122.01,0.71]
["bitfinex","SOLUSD",1765998170761,10.43767296,122.08,121.99,0.71]
["bitfinex","SOLUSD",1765998170762,7.25466579,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998172465,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998172756,7.25466579,122.02,121.98,9.69]
["bitfinex","SOLUSD",1765998173566,6.54466579,122.02,121.98,8.98]
["bitfinex","SOLUSD",1765998173725,0.71,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998174048,16.98233875,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998174357,17.69233875,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998174726,11.14767296,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998175057,0.71,122.04,121.98,0.71]
["bitfinex","SOLUSD",1765998175262,6.54466579,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998175548,6.54466579,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998175757,7.25466579,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998176137,6.54466579,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998176543,7.25466579,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998176841,6.54466579,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998177636,7.25466579,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998178748,6.54466579,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998179138,6.54466579,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998179347,16.98233875,122.02,121.96,6.54466579]
["bitfinex","SOLUSD",1765998179649,11.14767296,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998179956,17.69233875,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998180366,0.71,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998180536,16.98233875,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998180731,10.43767296,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998180933,7.25466579,122.04,121.98,0.71]
["bitfinex","SOLUSD",1765998181132,0.1,122.08,121.99,0.71]
["bitfinex","SOLUSD",1765998181133,0.71,122.06,121.99,0.71]
["bitfinex","SOLUSD",1765998181336,7.25466579,122.06,122.01,0.71]
["bitfinex","SOLUSD",1765998181542,6.54466579,122.05,122.02,9.69]
["bitfinex","SOLUSD",1765998181737,6.54466579,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765998181937,7.25466579,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998182137,6.54466579,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998182340,6.54466579,122.03,122.02,8.17]
["bitfinex","SOLUSD",1765998182544,10.43767296,122.03,122.02,8.17]
["bitfinex","SOLUSD",1765998182754,16.98233875,122.03,122.0,8.98]
["bitfinex","SOLUSD",1765998183743,10.43767296,122.05,122.0,8.98]
["bitfinex","SOLUSD",1765998183945,6.54466579,122.03,122.0,8.98]
["bitfinex","SOLUSD",1765998184159,6.54466579,122.06,122.01,0.71]
["bitfinex","SOLUSD",1765998184347,6.54466579,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998184551,6.54466579,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998185175,10.43767296,122.09,122.02,0.71]
["bitfinex","SOLUSD",1765998185354,6.54466579,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998185546,6.54466579,122.06,122.0,16.23466579]
["bitfinex","SOLUSD",1765998185867,6.54466579,122.02,121.96,0.71]
["bitfinex","SOLUSD",1765998186040,16.98233875,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998186545,0.1,122.07,121.97,8.98]
["bitfinex","SOLUSD",1765998186748,6.54466579,122.05,121.98,0.71]
["bitfinex","SOLUSD",1765998186945,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998187563,6.54466579,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998187973,16.98233875,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998188265,6.54466579,122.04,121.98,6.54466579]
["bitfinex","SOLUSD",1765998188452,16.98233875,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998188767,10.43767296,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998188942,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998189274,16.98233875,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998189565,6.54466579,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998189767,10.43767296,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998190067,16.98233875,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998190243,16.98233875,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998190572,6.54466579,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998190876,16.98233875,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998191256,6.54466579,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998191660,6.54466579,121.97,121.96,8.98]
["bitfinex","SOLUSD",1765998191852,16.98233875,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998192666,6.54466579,121.97,121.96,8.98]
["bitfinex","SOLUSD",1765998192863,6.54466579,121.97,121.92,0.2]
["bitfinex","SOLUSD",1765998193167,6.54466579,121.96,121.92,0.1]
["bitfinex","SOLUSD",1765998193350,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998193556,10.65034955,121.96,121.92,0.78]
["bitfinex","SOLUSD",1765998194267,10.65034955,121.96,121.92,0.1]
["bitfinex","SOLUSD",1765998194569,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998195076,10.65034955,121.96,121.92,0.78]
["bitfinex","SOLUSD",1765998195250,10.43767296,121.98,121.92,0.78]
["bitfinex","SOLUSD",1765998195569,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998195769,10.65034955,121.99,121.94,0.68]
["bitfinex","SOLUSD",1765998196068,50.62582539,122.03,121.92,0.78]
["bitfinex","SOLUSD",1765998196069,50.52582539,122.03,121.92,0.78]
["bitfinex","SOLUSD",1765998196275,0.1,122.02,121.92,0.78]
["bitfinex","SOLUSD",1765998196474,10.65034955,121.98,121.93,0.68]
["bitfinex","SOLUSD",1765998196659,50.52582539,122.03,121.94,0.68]
["bitfinex","SOLUSD",1765998196660,10.65034955,121.99,121.94,0.68]
["bitfinex","SOLUSD",1765998196853,10.65034955,122.0,121.95,0.68]
["bitfinex","SOLUSD",1765998197067,10.65034955,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998197377,10.65034955,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998197672,10.65034955,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998197874,10.65034955,121.97,121.96,8.98]
["bitfinex","SOLUSD",1765998198870,10.65034955,121.97,121.96,5.38]
["bitfinex","SOLUSD",1765998199174,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998199662,8.80994492,121.99,121.92,0.78]
["bitfinex","SOLUSD",1765998199971,10.65034955,121.96,121.92,0.1]
["bitfinex","SOLUSD",1765998200171,10.43767296,121.96,121.92,0.78]
["bitfinex","SOLUSD",1765998200347,10.43767296,121.98,121.92,0.78]
["bitfinex","SOLUSD",1765998200550,21.08802251,121.98,121.92,10.75034955]
["bitfinex","SOLUSD",1765998200873,10.65034955,121.98,121.93,0.68]
["bitfinex","SOLUSD",1765998201050,10.65034955,121.97,121.93,0.68]
["bitfinex","SOLUSD",1765998201859,10.43767296,121.99,121.93,0.68]
["bitfinex","SOLUSD",1765998202058,10.65034955,121.98,121.93,0.68]
["bitfinex","SOLUSD",1765998202775,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998203071,10.65034955,121.98,121.92,11.43034955]
["bitfinex","SOLUSD",1765998203461,10.65034955,121.97,121.92,0.78]
["bitfinex","SOLUSD",1765998203893,21.08802251,121.98,121.92,11.43034955]
["bitfinex","SOLUSD",1765998204179,21.08802251,121.98,121.92,0.78]
["bitfinex","SOLUSD",1765998204390,10.43767296,121.98,121.92,0.1]
["bitfinex","SOLUSD",1765998204556,10.43767296,121.98,121.94,0.68]
["bitfinex","SOLUSD",1765998204872,21.08802251,121.98,121.94,0.68]
["bitfinex","SOLUSD",1765998205772,10.65034955,122.01,121.96,0.68]
["bitfinex","SOLUSD",1765998206163,21.08802251,122.01,121.96,0.68]
["bitfinex","SOLUSD",1765998206680,10.65034955,121.99,121.95,8.98]
["bitfinex","SOLUSD",1765998207182,10.65034955,121.99,121.95,9.66]
["bitfinex","SOLUSD",1765998207355,10.65034955,121.99,121.95,8.98]
["bitfinex","SOLUSD",1765998207874,10.65034955,122.0,121.96,0.68]
["bitfinex","SOLUSD",1765998208062,21.08802251,122.0,121.96,0.68]
["bitfinex","SOLUSD",1765998208769,10.65034955,122.01,121.96,0.68]
["bitfinex","SOLUSD",1765998209190,10.43767296,122.01,121.96,0.68]
["bitfinex","SOLUSD",1765998209382,10.65034955,122.0,121.96,0.68]
["bitfinex","SOLUSD",1765998209570,8.80994492,122.04,121.96,0.68]
["bitfinex","SOLUSD",1765998209767,0.1,122.05,122.01,0.68]
["bitfinex","SOLUSD",1765998209972,10.65034955,122.07,122.02,9.66]
["bitfinex","SOLUSD",1765998210153,10.43767296,122.06,122.02,9.66]
["bitfinex","SOLUSD",1765998210865,8.80994492,122.1,122.02,8.98]
["bitfinex","SOLUSD",1765998211071,8.80994492,122.1,122.03,0.68]
["bitfinex","SOLUSD",1765998211269,10.43767296,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998211477,10.65034955,122.03,122.02,8.98]
["bitfinex","SOLUSD",1765998211685,40.28566498,122.09,121.97,10.75034955]
["bitfinex","SOLUSD",1765998211686,21.08802251,122.05,121.99,20.31034955]
["bitfinex","SOLUSD",1765998211864,21.08802251,122.04,121.99,9.66]
["bitfinex","SOLUSD",1765998212269,10.65034955,122.03,121.99,9.66]
["bitfinex","SOLUSD",1765998213180,10.65034955,122.02,121.99,9.66]
["bitfinex","SOLUSD",1765998213373,10.65034955,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998213572,10.43767296,122.0,121.97,0.68]
["bitfinex","SOLUSD",1765998214186,10.43767296,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998214686,10.65034955,122.06,122.01,0.68]
["bitfinex","SOLUSD",1765998214887,10.43767296,122.03,122.01,0.68]
["bitfinex","SOLUSD",1765998215266,10.43767296,122.02,122.01,0.68]
["bitfinex","SOLUSD",1765998216592,10.43767296,122.06,121.99,0.68]
["bitfinex","SOLUSD",1765998217001,10.65034955,122.04,121.99,0.68]
["bitfinex","SOLUSD",1765998218115,10.43767296,122.05,121.99,0.68]
["bitfinex","SOLUSD",1765998218414,10.65034955,122.02,121.97,0.68]
["bitfinex","SOLUSD",1765998218591,10.65034955,122.03,121.97,0.68]
["bitfinex","SOLUSD",1765998218901,10.65034955,122.03,121.98,0.68]
["bitfinex","SOLUSD",1765998219281,10.43767296,122.05,121.98,0.68]
["bitfinex","SOLUSD",1765998219484,10.65034955,122.02,121.98,0.68]
["bitfinex","SOLUSD",1765998220512,10.43767296,122.04,121.96,9.66]
["bitfinex","SOLUSD",1765998220513,10.65034955,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998220880,10.65034955,122.0,121.96,9.67]
["bitfinex","SOLUSD",1765998221608,10.43767296,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998221815,10.43767296,122.0,121.96,9.67]
["bitfinex","SOLUSD",1765998221816,10.65034955,121.99,121.96,9.67]
["bitfinex","SOLUSD",1765998221995,10.43767296,122.0,121.96,9.67]
["bitfinex","SOLUSD",1765998222194,10.65034955,121.99,121.96,9.67]
["bitfinex","SOLUSD",1765998222505,0.1,122.05,121.97,0.69]
["bitfinex","SOLUSD",1765998222703,10.65034955,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998223205,10.65034955,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998223401,10.65034955,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998223592,10.65034955,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998223791,10.65034955,121.99,121.96,9.67]
["bitfinex","SOLUSD",1765998224299,10.65034955,121.99,121.97,0.69]
["bitfinex","SOLUSD",1765998224900,10.65034955,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998225414,10.65034955,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998225583,10.65034955,121.97,121.96,8.98]
["bitfinex","SOLUSD",1765998226886,10.43767296,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998227096,10.65034955,121.97,121.94,0.69]
["bitfinex","SOLUSD",1765998227499,21.08802251,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998228200,10.65034955,121.99,121.94,0.69]
["bitfinex","SOLUSD",1765998229514,10.43767296,122.0,121.94,0.69]
["bitfinex","SOLUSD",1765998229714,10.65034955,121.99,121.94,0.69]
["bitfinex","SOLUSD",1765998230308,10.65034955,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998231211,10.43767296,122.0,121.94,0.69]
["bitfinex","SOLUSD",1765998231416,10.65034955,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998231582,10.43767296,122.0,121.94,0.69]
["bitfinex","SOLUSD",1765998231784,10.65034955,121.97,121.94,0.69]
["bitfinex","SOLUSD",1765998232890,10.65034955,121.95,121.94,0.69]
["bitfinex","SOLUSD",1765998233420,10.43767296,121.99,121.94,0.69]
["bitfinex","SOLUSD",1765998233421,10.65034955,121.96,121.94,0.69]
["bitfinex","SOLUSD",1765998234405,10.65089955,121.96,121.94,0.69]
["bitfinex","SOLUSD",1765998234596,0.72,121.99,121.94,0.69]
["bitfinex","SOLUSD",1765998234801,0.72,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998234999,0.72,121.98,121.92,9.77]
["bitfinex","SOLUSD",1765998235208,0.72,121.97,121.92,9.77]
["bitfinex","SOLUSD",1765998236520,0.72,121.97,121.93,0.69]
["bitfinex","SOLUSD",1765998238099,11.15767296,121.98,121.93,0.69]
["bitfinex","SOLUSD",1765998238786,11.15767296,121.98,121.92,9.08]
["bitfinex","SOLUSD",1765998238787,0.72,121.97,121.92,0.1]
["bitfinex","SOLUSD",1765998238992,10.43767296,121.98,121.92,0.79]
["bitfinex","SOLUSD",1765998239417,10.43767296,121.99,121.92,0.79]
["bitfinex","SOLUSD",1765998239591,10.65089955,122.0,121.94,0.69]
["bitfinex","SOLUSD",1765998240019,10.65089955,122.01,121.95,0.69]
["bitfinex","SOLUSD",1765998240315,10.65089955,122.02,121.97,0.69]
["bitfinex","SOLUSD",1765998240520,0.72,122.01,121.96,9.67]
["bitfinex","SOLUSD",1765998240705,10.65089955,121.99,121.97,0.69]
["bitfinex","SOLUSD",1765998241096,10.65089955,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998241304,11.15767296,122.01,121.96,8.98]
["bitfinex","SOLUSD",1765998241505,10.65089955,121.99,121.97,0.69]
["bitfinex","SOLUSD",1765998242326,10.65089955,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998242516,10.65089955,121.99,121.97,0.69]
["bitfinex","SOLUSD",1765998243116,10.65089955,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998243324,10.65089955,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998243818,10.65089955,121.99,121.97,0.69]
["bitfinex","SOLUSD",1765998244517,0.72,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998244518,10.65089955,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998244721,10.65089955,122.0,121.97,0.69]
["bitfinex","SOLUSD",1765998245319,10.65089955,122.02,121.97,0.69]
["bitfinex","SOLUSD",1765998245519,10.65089955,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998246216,10.65089955,122.02,121.97,0.69]
["bitfinex","SOLUSD",1765998246617,0.72,122.04,121.97,0.69]
["bitfinex","SOLUSD",1765998246825,0.72,122.06,121.98,0.69]
["bitfinex","SOLUSD",1765998247027,10.65089955,122.05,121.99,0.69]
["bitfinex","SOLUSD",1765998247908,10.65089955,122.01,121.99,0.69]
["bitfinex","SOLUSD",1765998248224,10.65089955,122.03,121.99,0.69]
["bitfinex","SOLUSD",1765998248441,10.65089955,122.04,121.99,0.69]
["bitfinex","SOLUSD",1765998249000,10.65089955,122.03,121.99,0.69]
["bitfinex","SOLUSD",1765998249304,10.65089955,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998250020,10.65089955,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998250326,10.65089955,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998250825,11.12767296,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998251125,10.65089955,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998251335,10.65089955,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998251845,0.69,122.04,122.0,8.98]
["bitfinex","SOLUSD",1765998251846,0.69,122.04,122.0,9.64]
["bitfinex","SOLUSD",1765998252206,10.65089955,122.02,122.0,9.64]
["bitfinex","SOLUSD",1765998252705,10.65089955,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998252912,10.65089955,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998253433,10.43767296,122.06,122.0,8.98]
["bitfinex","SOLUSD",1765998253434,6.54565874,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998253732,6.54565874,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998253927,6.54565874,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998254437,6.54565874,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998254742,6.54565874,122.02,122.0,9.64]
["bitfinex","SOLUSD",1765998254912,6.54565874,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998255112,6.54565874,122.02,122.0,9.64]
["bitfinex","SOLUSD",1765998255740,6.54565874,122.02,122.01,0.66]
["bitfinex","SOLUSD",1765998256238,6.54565874,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998257218,11.12767296,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998257418,6.54565874,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998257618,6.54565874,122.02,122.0,9.64]
["bitfinex","SOLUSD",1765998258428,6.54565874,122.03,122.0,9.64]
["bitfinex","SOLUSD",1765998259013,6.54565874,122.05,122.01,0.66]
["bitfinex","SOLUSD",1765998259616,11.12767296,122.08,122.01,0.66]
["bitfinex","SOLUSD",1765998259919,6.54565874,122.05,122.01,0.66]
["bitfinex","SOLUSD",1765998260124,6.54565874,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998260323,6.54565874,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998261125,6.54565874,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998261329,0.69,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998261527,2.85121792,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998261735,2.85121792,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998262622,11.12767296,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998262946,2.85121792,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998263441,2.85121792,122.05,122.01,0.66]
["bitfinex","SOLUSD",1765998263813,2.85121792,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998264313,0.69,122.08,122.01,0.66]
["bitfinex","SOLUSD",1765998264528,2.85121792,122.06,122.01,0.66]
["bitfinex","SOLUSD",1765998264719,2.85121792,122.06,122.01,62.96]
["bitfinex","SOLUSD",1765998264920,2.85121792,122.06,122.02,0.66]
["bitfinex","SOLUSD",1765998265233,0.69,122.06,122.02,0.66]
["bitfinex","SOLUSD",1765998265423,2.85121792,122.04,122.02,0.66]
["bitfinex","SOLUSD",1765998265624,2.85121792,122.08,122.0,9.64]
["bitfinex","SOLUSD",1765998265625,2.85121792,122.03,122.0,9.64]
["bitfinex","SOLUSD",1765998266030,2.85121792,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998266538,2.85121792,122.04,122.01,0.66]
["bitfinex","SOLUSD",1765998267036,2.85121792,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998268811,0.69,122.04,122.0,8.98]
["bitfinex","SOLUSD",1765998269013,2.85121792,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998269763,2.85121792,122.01,122.0,0.66]
["bitfinex","SOLUSD",1765998270322,2.85121792,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998270557,2.85121792,122.01,121.99,9.64]
["bitfinex","SOLUSD",1765998271647,2.85121792,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998271948,2.85121792,122.01,121.99,9.64]
["bitfinex","SOLUSD",1765998272344,2.85121792,122.0,121.99,8.98]
["bitfinex","SOLUSD",1765998272732,2.85121792,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998272954,2.85121792,122.0,121.99,8.98]
["bitfinex","SOLUSD",1765998273552,2.85121792,122.0,121.97,0.66]
["bitfinex","SOLUSD",1765998273761,2.85121792,121.99,121.97,0.66]
["bitfinex","SOLUSD",1765998274249,2.85121792,122.0,121.97,0.66]
["bitfinex","SOLUSD",1765998275040,10.43767296,122.02,121.96,8.98]
["bitfinex","SOLUSD",1765998275244,2.85121792,121.97,121.96,9.64]
["bitfinex","SOLUSD",1765998275448,2.85121792,121.97,121.96,8.98]
["bitfinex","SOLUSD",1765998276424,2.85121792,121.97,121.94,0.66]
["bitfinex","SOLUSD",1765998276625,13.28889088,121.95,121.93,8.98]
["bitfinex","SOLUSD",1765998276838,2.85121792,121.94,121.92,0.1]
["bitfinex","SOLUSD",1765998277234,2.85121792,121.94,121.92,0.76]
["bitfinex","SOLUSD",1765998278151,10.43767296,121.96,121.92,0.76]
["bitfinex","SOLUSD",1765998278376,2.85121792,121.93,121.92,0.76]
["bitfinex","SOLUSD",1765998278865,2.85121792,121.94,121.92,0.76]
["bitfinex","SOLUSD",1765998279362,2.85121792,121.94,121.92,0.1]
["bitfinex","SOLUSD",1765998279531,2.85121792,121.94,121.92,0.76]
["bitfinex","SOLUSD",1765998280158,10.43767296,121.97,121.92,0.76]
["bitfinex","SOLUSD",1765998280357,2.85121792,121.96,121.92,0.76]
["bitfinex","SOLUSD",1765998281060,2.85121792,121.95,121.92,0.76]
["bitfinex","SOLUSD",1765998281234,2.85121792,121.94,121.92,0.76]
["bitfinex","SOLUSD",1765998282157,10.53767296,121.99,121.92,0.76]
["bitfinex","SOLUSD",1765998282334,10.53767296,121.99,121.92,62.4]
["bitfinex","SOLUSD",1765998282335,2.85121792,121.94,121.92,62.4]
["bitfinex","SOLUSD",1765998282659,2.85121792,121.94,121.92,63.12]
["bitfinex","SOLUSD",1765998283362,2.85121792,121.93,121.92,0.1]
["bitfinex","SOLUSD",1765998283562,8.80994492,121.96,121.92,0.1]
["bitfinex","SOLUSD",1765998283862,13.28889088,121.93,121.92,0.1]
["bitfinex","SOLUSD",1765998284233,22.0988358,121.93,121.88,115.32]
["bitfinex","SOLUSD",1765998284459,2.85121792,121.89,121.88,115.32]
["bitfinex","SOLUSD",1765998284760,2.85121792,121.91,121.89,0.72]
["bitfinex","SOLUSD",1765998285055,13.28889088,121.9,121.88,115.32]
["bitfinex","SOLUSD",1765998285358,2.85121792,121.89,121.88,89.22813408]
["bitfinex","SOLUSD",1765998285657,2.85121792,121.89,121.88,72.09673464]
["bitfinex","SOLUSD",1765998285858,10.43767296,121.89,121.83,0.1]
["bitfinex","SOLUSD",1765998286035,10.43767296,121.89,121.82,8.98]
["bitfinex","SOLUSD",1765998286234,2.85121792,121.88,121.84,0.72]
["bitfinex","SOLUSD",1765998286453,10.43767296,121.89,121.86,0.82]
["bitfinex","SOLUSD",1765998286661,2.85121792,121.88,121.86,0.82]
["bitfinex","SOLUSD",1765998286852,10.43767296,121.89,121.86,0.82]
["bitfinex","SOLUSD",1765998287057,10.43767296,121.9,121.86,0.82]
["bitfinex","SOLUSD",1765998287238,0.1,121.93,121.87,0.72]
["bitfinex","SOLUSD",1765998287561,8.90994492,121.96,121.87,0.72]
["bitfinex","SOLUSD",1765998287761,2.85121792,121.94,121.89,0.72]
["bitfinex","SOLUSD",1765998287944,0.1,121.96,121.88,2.85121792]
["bitfinex","SOLUSD",1765998287945,2.85121792,121.95,121.91,0.72]
["bitfinex","SOLUSD",1765998288257,2.85121792,121.94,121.91,0.72]
["bitfinex","SOLUSD",1765998288835,8.80994492,121.99,121.91,0.72]
["bitfinex","SOLUSD",1765998288836,2.85121792,121.93,121.91,0.72]
["bitfinex","SOLUSD",1765998289086,2.85121792,121.97,121.92,0.72]
["bitfinex","SOLUSD",1765998289241,2.85121792,121.96,121.92,0.72]
["bitfinex","SOLUSD",1765998289574,10.43767296,121.97,121.92,0.72]
["bitfinex","SOLUSD",1765998289764,6.55413232,121.96,121.92,0.72]
["bitfinex","SOLUSD",1765998291042,16.99180528,121.97,121.92,7.27413232]
["bitfinex","SOLUSD",1765998291238,16.99180528,121.97,121.93,0.72]
["bitfinex","SOLUSD",1765998291556,16.99180528,121.97,121.91,0.72]
["bitfinex","SOLUSD",1765998291762,16.99180528,121.97,121.92,7.27413232]
["bitfinex","SOLUSD",1765998291965,4.28369553,122.0,121.93,7.27413232]
["bitfinex","SOLUSD",1765998292147,9.19799079,122.01,121.9,29.4883425]
["bitfinex","SOLUSD",1765998292148,6.55413232,122.01,121.97,0.72]
["bitfinex","SOLUSD",1765998293586,4.28248054,122.05,121.97,0.72]
["bitfinex","SOLUSD",1765998293763,6.55413232,122.02,121.98,0.72]
["bitfinex","SOLUSD",1765998293950,28.33895434,122.07,121.98,6.55413232]
["bitfinex","SOLUSD",1765998294148,4.38193297,122.07,122.0,6.55413232]
["bitfinex","SOLUSD",1765998294353,6.55413232,122.06,122.02,0.72]
["bitfinex","SOLUSD",1765998294662,16.99180528,122.07,122.02,0.72]
["bitfinex","SOLUSD",1765998294988,4.28048685,122.11,122.04,0.72]
["bitfinex","SOLUSD",1765998295149,6.55413232,122.09,122.04,0.72]
["bitfinex","SOLUSD",1765998295491,16.99180528,122.09,122.04,0.72]
["bitfinex","SOLUSD",1765998295861,6.55413232,122.1,122.05,0.72]
["bitfinex","SOLUSD",1765998296053,6.55413232,122.1,122.06,0.72]
["bitfinex","SOLUSD",1765998296249,6.55413232,122.09,122.03,8.98]
["bitfinex","SOLUSD",1765998296478,6.55413232,122.08,122.03,8.98]
["bitfinex","SOLUSD",1765998296772,6.55413232,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765998296973,6.55413232,122.06,122.01,0.72]
["bitfinex","SOLUSD",1765998297179,6.55413232,122.06,122.01,7.27413232]
["bitfinex","SOLUSD",1765998297357,6.55413232,122.06,122.02,0.72]
["bitfinex","SOLUSD",1765998298269,19.24761788,122.09,122.0,0.72]
["bitfinex","SOLUSD",1765998298478,6.55413232,122.05,122.0,0.72]
["bitfinex","SOLUSD",1765998298971,6.55413232,122.04,121.99,15.53413232]
["bitfinex","SOLUSD",1765998299170,6.55413232,122.03,121.99,8.98]
["bitfinex","SOLUSD",1765998299357,6.55413232,122.03,122.0,0.72]
["bitfinex","SOLUSD",1765998299555,16.99180528,122.03,121.99,9.7]
["bitfinex","SOLUSD",1765998299759,16.99180528,122.03,122.0,0.72]
["bitfinex","SOLUSD",1765998300181,16.99180528,122.03,121.99,9.7]
["bitfinex","SOLUSD",1765998300378,10.43767296,122.03,121.99,9.7]
["bitfinex","SOLUSD",1765998300578,6.55413232,122.06,122.01,6.55413232]
["bitfinex","SOLUSD",1765998300783,6.55413232,122.06,121.99,8.98]
["bitfinex","SOLUSD",1765998300784,6.55413232,122.05,122.02,0.72]
["bitfinex","SOLUSD",1765998301080,10.43767296,122.08,122.02,0.72]
["bitfinex","SOLUSD",1765998301274,10.43767296,122.06,122.03,0.72]
["bitfinex","SOLUSD",1765998301469,6.55413232,122.07,121.99,17.17698746]
["bitfinex","SOLUSD",1765998301470,6.55413232,122.09,122.05,0.72]
["bitfinex","SOLUSD",1765998301651,6.55413232,122.1,122.06,0.72]
["bitfinex","SOLUSD",1765998301855,6.55413232,122.11,122.06,0.72]
["bitfinex","SOLUSD",1765998302050,0.2,122.12,122.06,6.55413232]
["bitfinex","SOLUSD",1765998302274,10.43767296,122.11,122.07,0.72]
["bitfinex","SOLUSD",1765998302462,16.99180528,122.11,122.07,0.72]
["bitfinex","SOLUSD",1765998302661,0.2,122.12,122.1,0.72]
["bitfinex","SOLUSD",1765998302863,0.3,122.17,122.11,6.55413232]
["bitfinex","SOLUSD",1765998303163,0.3,122.17,122.09,8.98]
["bitfinex","SOLUSD",1765998303164,6.55413232,122.13,122.09,9.7]
["bitfinex","SOLUSD",1765998303484,6.55413232,122.12,122.09,9.7]
["bitfinex","SOLUSD",1765998303868,6.55413232,122.11,122.09,8.98]
["bitfinex","SOLUSD",1765998304179,9.01994492,122.14,122.07,0.72]
["bitfinex","SOLUSD",1765998304180,6.55413232,122.12,122.07,0.72]
["bitfinex","SOLUSD",1765998304476,6.55413232,122.11,122.07,0.72]
["bitfinex","SOLUSD",1765998304851,19.24761788,122.13,122.07,0.72]
["bitfinex","SOLUSD",1765998305051,6.55413232,122.11,122.07,0.72]
["bitfinex","SOLUSD",1765998305253,19.45761788,122.13,122.07,0.72]
["bitfinex","SOLUSD",1765998305455,6.53843685,122.11,122.07,0.72]
["bitfinex","SOLUSD",1765998305875,6.53843685,122.12,122.08,0.72]
["bitfinex","SOLUSD",1765998306580,0.3,122.17,122.12,0.72]
["bitfinex","SOLUSD",1765998306780,6.94843685,122.17,122.12,0.72]
["bitfinex","SOLUSD",1765998306969,0.41,122.17,122.12,0.72]
["bitfinex","SOLUSD",1765998307166,16.97610981,122.16,122.12,0.72]
["bitfinex","SOLUSD",1765998308380,10.64767296,122.16,122.1,7.25843685]
["bitfinex","SOLUSD",1765998308587,6.53843685,122.14,122.1,0.72]
["bitfinex","SOLUSD",1765998308783,6.53843685,122.15,122.1,6.53843685]
["bitfinex","SOLUSD",1765998308966,16.97610981,122.13,122.09,0.72]
["bitfinex","SOLUSD",1765998309165,17.18610981,122.13,122.09,0.72]
["bitfinex","SOLUSD",1765998309482,16.97610981,122.13,122.09,0.72]
["bitfinex","SOLUSD",1765998309670,10.43767296,122.11,122.1,0.72]
["bitfinex","SOLUSD",1765998309983,6.74843685,122.15,122.1,0.72]
["bitfinex","SOLUSD",1765998310183,0.1,122.16,122.12,0.72]
["bitfinex","SOLUSD",1765998310481,6.73843685,122.17,122.13,0.72]
["bitfinex","SOLUSD",1765998310854,6.53843685,122.15,122.11,0.7]
["bitfinex","SOLUSD",1765998311056,7.23843685,122.13,122.1,8.98]
["bitfinex","SOLUSD",1765998311267,6.53843685,122.13,122.1,9.68]
["bitfinex","SOLUSD",1765998311985,16.97610981,122.13,122.1,9.68]
["bitfinex","SOLUSD",1765998312357,16.97610981,122.13,122.1,8.98]
["bitfinex","SOLUSD",1765998312756,16.97610981,122.13,122.1,9.68]
["bitfinex","SOLUSD",1765998312958,10.43767296,122.13,122.1,9.68]
["bitfinex","SOLUSD",1765998313181,16.97610981,122.13,122.1,9.68]
["bitfinex","SOLUSD",1765998313681,10.43767296,122.11,122.1,8.98]
["bitfinex","SOLUSD",1765998313890,6.53843685,122.11,122.07,0.7]
["bitfinex","SOLUSD",1765998314194,7.23843685,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998314414,6.53843685,122.1,122.06,9.68]
["bitfinex","SOLUSD",1765998314607,8.80994492,122.15,122.06,9.68]
["bitfinex","SOLUSD",1765998314608,6.53843685,122.09,122.06,9.68]
["bitfinex","SOLUSD",1765998315075,6.53843685,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998315283,6.53843685,122.09,122.06,9.68]
["bitfinex","SOLUSD",1765998315494,11.13767296,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998315698,10.62964552,122.08,122.06,8.98]
["bitfinex","SOLUSD",1765998316694,10.43767296,122.06,122.02,0.1]
["bitfinex","SOLUSD",1765998316998,0.7,122.08,122.03,0.7]
["bitfinex","SOLUSD",1765998316999,10.62964552,122.08,122.03,0.7]
["bitfinex","SOLUSD",1765998317302,21.06731848,122.09,122.04,0.7]
["bitfinex","SOLUSD",1765998317677,10.62964552,122.1,122.05,0.7]
["bitfinex","SOLUSD",1765998318006,10.43767296,122.11,122.05,0.7]
["bitfinex","SOLUSD",1765998318171,10.62964552,122.1,122.05,0.7]
["bitfinex","SOLUSD",1765998318581,10.62964552,122.09,122.05,0.7]
["bitfinex","SOLUSD",1765998318781,10.62964552,122.1,122.05,0.7]
["bitfinex","SOLUSD",1765998318997,21.06731848,122.11,122.06,0.7]
["bitfinex","SOLUSD",1765998319182,10.62964552,122.1,122.06,0.7]
["bitfinex","SOLUSD",1765998319576,10.43767296,122.11,122.06,0.7]
["bitfinex","SOLUSD",1765998319794,10.62964552,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998320004,11.13767296,122.13,122.07,0.7]
["bitfinex","SOLUSD",1765998320182,10.43767296,122.13,122.08,0.7]
["bitfinex","SOLUSD",1765998320497,21.06731848,122.13,122.08,0.7]
["bitfinex","SOLUSD",1765998320686,10.62964552,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998321377,0.7,122.14,122.06,8.98]
["bitfinex","SOLUSD",1765998321378,10.62964552,122.1,122.06,8.98]
["bitfinex","SOLUSD",1765998321576,21.06731848,122.07,122.03,0.7]
["bitfinex","SOLUSD",1765998321878,10.43767296,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998322097,21.06731848,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998322604,10.43767296,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998323684,21.06731848,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998324603,0.7,122.11,122.04,0.7]
["bitfinex","SOLUSD",1765998324896,8.59660304,122.13,122.04,0.7]
["bitfinex","SOLUSD",1765998324897,10.62964552,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998325276,10.43767296,122.1,122.05,10.62964552]
["bitfinex","SOLUSD",1765998325484,10.62964552,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998325982,8.80994492,122.16,122.09,0.7]
["bitfinex","SOLUSD",1765998325983,10.62964552,122.14,122.09,0.7]
["bitfinex","SOLUSD",1765998326595,0.7,122.16,122.09,0.7]
["bitfinex","SOLUSD",1765998326901,10.62964552,122.15,122.1,0.7]
["bitfinex","SOLUSD",1765998327203,21.76731848,122.16,122.1,0.7]
["bitfinex","SOLUSD",1765998327402,0.2,122.17,122.13,0.7]
["bitfinex","SOLUSD",1765998327708,10.62964552,122.14,122.11,8.98]
["bitfinex","SOLUSD",1765998328008,10.62964552,122.13,122.11,8.98]
["bitfinex","SOLUSD",1765998328580,10.62964552,122.14,122.11,9.68]
["bitfinex","SOLUSD",1765998328909,10.62964552,122.12,122.07,9.68]
["bitfinex","SOLUSD",1765998329081,10.62964552,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998329280,11.13767296,122.14,122.08,0.7]
["bitfinex","SOLUSD",1765998329484,10.62964552,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998329685,21.06731848,122.14,122.08,11.32964552]
["bitfinex","SOLUSD",1765998329894,21.06731848,122.14,122.09,0.7]
["bitfinex","SOLUSD",1765998330802,10.62964552,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998331011,10.62964552,122.12,122.09,0.7]
["bitfinex","SOLUSD",1765998331185,10.43767296,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998331513,21.06731848,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998332318,10.43767296,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998333095,21.06731848,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998333298,10.62964552,122.12,122.09,0.7]
["bitfinex","SOLUSD",1765998333499,10.43767296,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998333708,21.06731848,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998334424,10.43767296,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998334604,21.06731848,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998335888,10.43767296,122.13,122.1,0.7]
["bitfinex","SOLUSD",1765998336410,10.43767296,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998336707,21.06731848,122.14,122.09,0.7]
["bitfinex","SOLUSD",1765998336914,10.62964552,122.14,122.09,0.7]
["bitfinex","SOLUSD",1765998337109,21.06731848,122.14,122.09,0.7]
["bitfinex","SOLUSD",1765998337287,10.62964552,122.16,122.11,0.7]
["bitfinex","SOLUSD",1765998338106,10.62964552,122.16,122.12,0.7]
["bitfinex","SOLUSD",1765998338801,11.33767296,122.17,122.15,0.7]
["bitfinex","SOLUSD",1765998338802,0.2,122.17,122.15,0.7]
["bitfinex","SOLUSD",1765998339002,0.2,122.17,122.16,0.7]
["bitfinex","SOLUSD",1765998340419,10.82964552,122.17,122.13,0.7]
["bitfinex","SOLUSD",1765998341001,0.2,122.17,122.13,0.7]
["bitfinex","SOLUSD",1765998341201,0.2,122.17,122.14,0.69]
["bitfinex","SOLUSD",1765998341521,0.2,122.17,122.16,0.69]
["bitfinex","SOLUSD",1765998341726,0.2,122.18,122.17,0.69]
["bitfinex","SOLUSD",1765998341895,0.2,122.19,122.17,0.69]
["bitfinex","SOLUSD",1765998342097,0.92,122.22,122.18,11.31964552]
["bitfinex","SOLUSD",1765998342399,0.2,122.22,122.2,11.31964552]
["bitfinex","SOLUSD",1765998342597,0.2,122.25,122.22,0.69]
["bitfinex","SOLUSD",1765998342803,0.92,122.3,122.25,0.69]
["bitfinex","SOLUSD",1765998342997,0.92,122.3,122.26,20.29964552]
["bitfinex","SOLUSD",1765998343206,0.92,122.3,122.26,9.67]
["bitfinex","SOLUSD",1765998343501,0.92,122.3,122.26,20.29964552]
["bitfinex","SOLUSD",1765998343900,0.2,122.3,122.27,11.31964552]
["bitfinex","SOLUSD",1765998344106,11.54964552,122.35,122.29,11.29964552]
["bitfinex","SOLUSD",1765998344312,11.54964552,122.35,122.27,18.61624371]
["bitfinex","SOLUSD",1765998344313,0.2,122.35,122.31,11.09964552]
["bitfinex","SOLUSD",1765998344610,0.2,122.35,122.27,18.61624371]
["bitfinex","SOLUSD",1765998344611,0.72,122.31,122.27,8.98]
["bitfinex","SOLUSD",1765998344924,11.34964552,122.31,122.27,8.98]
["bitfinex","SOLUSD",1765998345132,0.72,122.3,122.27,8.98]
["bitfinex","SOLUSD",1765998345806,11.34964552,122.3,122.27,8.98]
["bitfinex","SOLUSD",1765998346001,0.72,122.28,122.27,8.98]
["bitfinex","SOLUSD",1765998346218,11.34964552,122.28,122.24,8.98]
["bitfinex","SOLUSD",1765998346524,10.62964552,122.25,122.23,0.1]
["bitfinex","SOLUSD",1765998346724,10.62964552,122.25,122.2,9.67]
["bitfinex","SOLUSD",1765998346725,10.62964552,122.24,122.2,9.67]
["bitfinex","SOLUSD",1765998346929,10.43767296,122.26,122.2,9.67]
["bitfinex","SOLUSD",1765998347135,10.43767296,122.26,122.2,8.98]
["bitfinex","SOLUSD",1765998347432,10.62964552,122.25,122.21,0.69]
["bitfinex","SOLUSD",1765998347629,21.06731848,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765998347803,10.62964552,122.23,122.17,0.69]
["bitfinex","SOLUSD",1765998348196,10.62964552,122.21,122.17,0.69]
["bitfinex","SOLUSD",1765998348317,10.62964552,122.22,122.17,0.69]
["bitfinex","SOLUSD",1765998348525,0.53,122.24,122.17,0.69]
["bitfinex","SOLUSD",1765998348726,10.62964552,122.22,122.17,0.69]
["bitfinex","SOLUSD",1765998349548,40.16843278,122.27,122.17,0.69]
["bitfinex","SOLUSD",1765998349549,10.62964552,122.23,122.18,0.69]
["bitfinex","SOLUSD",1765998349826,10.62964552,122.24,122.19,0.69]
["bitfinex","SOLUSD",1765998350204,10.43767296,122.27,122.21,10.62964552]
["bitfinex","SOLUSD",1765998350405,10.62964552,122.26,122.22,0.69]
["bitfinex","SOLUSD",1765998351430,0.53,122.3,122.22,0.69]
["bitfinex","SOLUSD",1765998351643,40.93789477,122.36,122.18,0.69]
["bitfinex","SOLUSD",1765998351644,10.62964552,122.23,122.18,0.69]
["bitfinex","SOLUSD",1765998351813,10.62964552,122.21,122.18,0.69]
["bitfinex","SOLUSD",1765998352027,0.53,122.23,122.18,0.69]
["bitfinex","SOLUSD",1765998352352,10.62964552,122.2,122.18,0.69]
["bitfinex","SOLUSD",1765998353027,10.62964552,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765998353251,10.62964552,122.18,122.14,0.69]
["bitfinex","SOLUSD",1765998353421,10.96767296,122.2,122.14,0.69]
["bitfinex","SOLUSD",1765998353621,10.62964552,122.17,122.14,0.69]
["bitfinex","SOLUSD",1765998353815,10.43767296,122.19,122.14,0.69]
["bitfinex","SOLUSD",1765998354017,10.62964552,122.18,122.14,0.69]
["bitfinex","SOLUSD",1765998356028,10.43767296,122.19,122.14,0.69]
["bitfinex","SOLUSD",1765998356029,10.62964552,122.17,122.14,0.69]
["bitfinex","SOLUSD",1765998357738,10.43767296,122.19,122.14,0.69]
["bitfinex","SOLUSD",1765998358048,10.62964552,122.18,122.14,0.69]
["bitfinex","SOLUSD",1765998358433,10.62964552,122.17,122.13,9.65]
["bitfinex","SOLUSD",1765998358943,10.62964552,122.17,122.14,0.69]
["bitfinex","SOLUSD",1765998359331,10.62964552,122.16,122.14,0.69]
["bitfinex","SOLUSD",1765998359531,10.62964552,122.16,122.13,8.96]
["bitfinex","SOLUSD",1765998359728,10.96767296,122.19,122.13,9.65]
["bitfinex","SOLUSD",1765998359936,10.62964552,122.16,122.13,8.96]
["bitfinex","SOLUSD",1765998360332,10.96767296,122.16,122.09,0.69]
["bitfinex","SOLUSD",1765998360646,10.96767296,122.16,122.08,73.02964552]
["bitfinex","SOLUSD",1765998360647,10.62964552,122.15,122.11,0.69]
["bitfinex","SOLUSD",1765998361428,10.62964552,122.18,122.12,10.62964552]
["bitfinex","SOLUSD",1765998361634,10.62964552,122.18,122.13,0.69]
["bitfinex","SOLUSD",1765998362028,10.62964552,122.18,122.14,8.96]
["bitfinex","SOLUSD",1765998362229,10.43767296,122.18,122.15,0.69]
["bitfinex","SOLUSD",1765998364150,10.43767296,122.19,122.16,0.69]
["bitfinex","SOLUSD",1765998364335,0.1,122.23,122.18,0.69]
["bitfinex","SOLUSD",1765998364536,10.62964552,122.22,122.19,9.65]
["bitfinex","SOLUSD",1765998364740,10.62964552,122.23,122.19,9.65]
["bitfinex","SOLUSD",1765998365250,10.43767296,122.22,122.19,9.65]
["bitfinex","SOLUSD",1765998365752,0.53,122.26,122.2,11.31964552]
["bitfinex","SOLUSD",1765998365952,0.99999999,122.33,122.19,8.96]
["bitfinex","SOLUSD",1765998365953,0.63,122.29,122.23,0.69]
["bitfinex","SOLUSD",1765998366127,10.62964552,122.27,122.23,9.65]
["bitfinex","SOLUSD",1765998366322,10.62964552,122.28,122.24,0.69]
["bitfinex","SOLUSD",1765998366562,10.62964552,122.29,122.24,0.69]
["bitfinex","SOLUSD",1765998366746,0.53,122.31,122.25,0.69]
["bitfinex","SOLUSD",1765998366747,10.62964552,122.3,122.25,0.69]
["bitfinex","SOLUSD",1765998366958,10.43767296,122.3,122.25,0.69]
["bitfinex","SOLUSD",1765998367266,21.06731848,122.3,122.26,0.69]
["bitfinex","SOLUSD",1765998367645,0.53,122.31,122.27,9.65]
["bitfinex","SOLUSD",1765998367840,10.62964552,122.31,122.27,9.65]
["bitfinex","SOLUSD",1765998368063,10.43767296,122.3,122.27,9.65]
["bitfinex","SOLUSD",1765998368237,21.06731848,122.3,122.27,9.65]
["bitfinex","SOLUSD",1765998368567,21.06731848,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765998368970,21.06731848,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765998369161,10.62964552,122.27,122.24,9.65]
["bitfinex","SOLUSD",1765998369365,21.06731848,122.28,122.24,9.65]
["bitfinex","SOLUSD",1765998369666,10.43767296,122.28,122.25,0.71]
["bitfinex","SOLUSD",1765998371564,0.1,122.33,122.25,0.71]
["bitfinex","SOLUSD",1765998371875,10.43767296,122.29,122.27,0.68]
["bitfinex","SOLUSD",1765998372076,11.15964552,122.33,122.29,0.68]
["bitfinex","SOLUSD",1765998372253,10.43767296,122.3,122.29,0.68]
["bitfinex","SOLUSD",1765998372569,9.71767296,122.3,122.29,0.68]
["bitfinex","SOLUSD",1765998373250,11.34964552,122.33,122.29,0.68]
["bitfinex","SOLUSD",1765998373574,52.15971281,122.34,122.29,0.68]
["bitfinex","SOLUSD",1765998373873,52.15971281,122.34,122.28,8.86]
["bitfinex","SOLUSD",1765998373874,0.99999999,122.3,122.28,8.86]
["bitfinex","SOLUSD",1765998374355,10.43767296,122.29,122.28,8.86]
["bitfinex","SOLUSD",1765998375049,0.99999999,122.3,122.28,8.86]
["bitfinex","SOLUSD",1765998375251,10.43767296,122.29,122.28,8.86]
["bitfinex","SOLUSD",1765998375770,10.43767296,122.3,122.28,8.86]
["bitfinex","SOLUSD",1765998376071,9.46767296,122.3,122.28,20.16964552]
["bitfinex","SOLUSD",1765998376271,0.99999999,122.32,122.28,20.16964552]
["bitfinex","SOLUSD",1765998376576,0.99999999,122.32,122.28,8.86]
["bitfinex","SOLUSD",1765998376761,0.72,122.3,122.28,8.86]
["bitfinex","SOLUSD",1765998376947,0.99999999,122.31,122.28,8.86]
["bitfinex","SOLUSD",1765998377280,1.71999999,122.31,122.28,8.86]
["bitfinex","SOLUSD",1765998377858,1.71999999,122.3,122.28,8.86]
["bitfinex","SOLUSD",1765998378063,0.72,122.29,122.28,8.86]
["bitfinex","SOLUSD",1765998378250,0.72,122.29,122.22,43.53118087]
["bitfinex","SOLUSD",1765998378251,1.71999999,122.28,122.22,0.68]
["bitfinex","SOLUSD",1765998378450,1.71999999,122.28,122.23,9.64]
["bitfinex","SOLUSD",1765998378751,0.72,122.27,122.23,16.15520615]
["bitfinex","SOLUSD",1765998378963,0.99999999,122.28,122.24,7.19520615]
["bitfinex","SOLUSD",1765998379173,0.99999999,122.29,122.25,0.68]
["bitfinex","SOLUSD",1765998379357,12.15767295,122.3,122.26,0.68]
["bitfinex","SOLUSD",1765998379678,11.43767295,122.3,122.27,6.51520615]
["bitfinex","SOLUSD",1765998379973,11.43767295,122.3,122.26,7.19520615]
["bitfinex","SOLUSD",1765998380161,12.15767295,122.3,122.26,7.19520615]
["bitfinex","SOLUSD",1765998380355,12.15767295,122.3,122.25,6.51520615]
["bitfinex","SOLUSD",1765998380356,18.6728791,122.3,122.25,6.51520615]
["bitfinex","SOLUSD",1765998380558,0.99999999,122.29,122.25,7.19520615]
["bitfinex","SOLUSD",1765998380760,0.99999999,122.29,122.22,6.51520615]
["bitfinex","SOLUSD",1765998380761,0.72,122.26,122.22,6.51520615]
["bitfinex","SOLUSD",1765998380970,11.15767296,122.27,122.23,9.64]
["bitfinex","SOLUSD",1765998381166,11.15767296,122.27,122.23,16.15520615]
["bitfinex","SOLUSD",1765998381167,11.43767295,122.27,122.23,16.15520615]
["bitfinex","SOLUSD",1765998381476,0.72,122.26,122.23,8.96]
["bitfinex","SOLUSD",1765998381770,7.23520615,122.26,122.23,8.96]
["bitfinex","SOLUSD",1765998381944,8.23520614,122.24,122.19,0.68]
["bitfinex","SOLUSD",1765998382148,6.51520615,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998382374,7.51520614,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998382679,6.51520615,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998382877,7.51520614,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998383580,0.99999999,122.23,122.2,0.68]
["bitfinex","SOLUSD",1765998383949,7.51520614,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998384160,11.43767295,122.23,122.2,0.68]
["bitfinex","SOLUSD",1765998384379,11.43767295,122.23,122.2,15.32515107]
["bitfinex","SOLUSD",1765998384380,10.43767296,122.23,122.2,15.32515107]
["bitfinex","SOLUSD",1765998384694,1.71999999,122.26,122.21,0.68]
["bitfinex","SOLUSD",1765998384878,10.43767296,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998385253,11.43767295,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998385449,0.99999999,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998385706,0.99999999,122.25,122.21,0.68]
["bitfinex","SOLUSD",1765998386184,10.43767296,122.26,122.24,0.68]
["bitfinex","SOLUSD",1765998386363,7.33340284,122.29,122.25,0.68]
["bitfinex","SOLUSD",1765998386364,0.99999999,122.29,122.25,0.68]
["bitfinex","SOLUSD",1765998386567,0.99999999,122.29,122.26,0.68]
["bitfinex","SOLUSD",1765998388082,0.72,122.27,122.23,8.96]
["bitfinex","SOLUSD",1765998388260,1.71999999,122.27,122.23,9.64]
["bitfinex","SOLUSD",1765998388461,0.99999999,122.28,122.24,0.68]
["bitfinex","SOLUSD",1765998388656,0.99999999,122.28,122.24,7.19520615]
["bitfinex","SOLUSD",1765998389380,0.72,122.29,122.24,7.19520615]
["bitfinex","SOLUSD",1765998389587,0.99999999,122.28,122.24,7.19520615]
["bitfinex","SOLUSD",1765998389783,1.71999999,122.28,122.23,8.96]
["bitfinex","SOLUSD",1765998389984,1.71999999,122.29,122.24,6.51520615]
["bitfinex","SOLUSD",1765998390289,11.43767295,122.27,122.24,0.68]
["bitfinex","SOLUSD",1765998390475,0.72,122.25,122.23,8.96]
["bitfinex","SOLUSD",1765998390661,7.23520615,122.26,122.23,8.96]
["bitfinex","SOLUSD",1765998390856,0.72,122.23,122.19,0.78]
["bitfinex","SOLUSD",1765998391160,6.51520615,122.22,122.17,0.68]
["bitfinex","SOLUSD",1765998391367,10.43767296,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765998391672,0.99999999,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765998392260,7.51520614,122.24,122.19,0.68]
["bitfinex","SOLUSD",1765998392566,0.99999999,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998392978,6.51520615,122.22,122.19,8.96]
["bitfinex","SOLUSD",1765998393162,7.51520614,122.22,122.19,8.96]
["bitfinex","SOLUSD",1765998393985,7.51520614,122.22,122.18,0.68]
["bitfinex","SOLUSD",1765998394158,7.51520614,122.22,122.17,0.68]
["bitfinex","SOLUSD",1765998394159,7.51520614,122.21,122.17,0.68]
["bitfinex","SOLUSD",1765998394361,6.51520615,122.19,122.14,0.68]
["bitfinex","SOLUSD",1765998394562,8.23520614,122.18,122.14,0.68]
["bitfinex","SOLUSD",1765998394959,7.51520614,122.17,122.13,9.64]
["bitfinex","SOLUSD",1765998395393,0.99999999,122.17,122.14,0.68]
["bitfinex","SOLUSD",1765998395561,7.51520614,122.17,122.14,0.68]
["bitfinex","SOLUSD",1765998395767,7.51520614,122.18,122.14,0.68]
["bitfinex","SOLUSD",1765998395996,0.99999999,122.17,122.14,0.68]
["bitfinex","SOLUSD",1765998396772,0.99999999,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765998396963,0.99999999,122.21,122.16,6.51520615]
["bitfinex","SOLUSD",1765998397164,0.99999999,122.22,122.17,15.47520615]
["bitfinex","SOLUSD",1765998397388,0.99999999,122.22,122.18,0.68]
["bitfinex","SOLUSD",1765998397587,0.99999999,122.23,122.18,0.68]
["bitfinex","SOLUSD",1765998397897,0.99999999,122.24,122.19,6.51520615]
["bitfinex","SOLUSD",1765998398069,0.99999999,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998398965,0.99999999,122.25,122.21,0.68]
["bitfinex","SOLUSD",1765998399164,0.72,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998399165,0.99999999,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998399663,0.99999999,122.26,122.23,0.68]
["bitfinex","SOLUSD",1765998399971,1.53819669,122.29,122.22,6.51520615]
["bitfinex","SOLUSD",1765998399972,1.71999999,122.29,122.25,0.68]
["bitfinex","SOLUSD",1765998400378,1.71999999,122.29,122.23,6.51520615]
["bitfinex","SOLUSD",1765998400379,0.99999999,122.27,122.23,6.51520615]
["bitfinex","SOLUSD",1765998400579,0.99999999,122.27,122.24,0.68]
["bitfinex","SOLUSD",1765998400972,0.99999999,122.29,122.25,0.7]
["bitfinex","SOLUSD",1765998401293,0.99999999,122.28,122.25,0.7]
["bitfinex","SOLUSD",1765998402191,0.99999999,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765998402390,7.51520614,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765998402590,0.99999999,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765998404886,0.99999999,122.26,122.25,8.96]
["bitfinex","SOLUSD",1765998405482,7.19520615,122.27,122.22,0.7]
["bitfinex","SOLUSD",1765998405990,6.51520615,122.27,122.22,0.7]
["bitfinex","SOLUSD",1765998406294,0.99999999,122.27,122.24,0.7]
["bitfinex","SOLUSD",1765998406493,0.99999999,122.28,122.24,0.7]
["bitfinex","SOLUSD",1765998406674,7.51520614,122.28,122.24,0.7]
["bitfinex","SOLUSD",1765998406873,0.99999999,122.27,122.24,0.7]
["bitfinex","SOLUSD",1765998407095,7.51520614,122.27,122.23,0.7]
["bitfinex","SOLUSD",1765998407300,8.19520614,122.25,122.22,62.3]
["bitfinex","SOLUSD",1765998407472,0.99999999,122.25,122.22,63.0]
["bitfinex","SOLUSD",1765998409098,10.43767296,122.26,122.22,63.0]
["bitfinex","SOLUSD",1765998409401,0.99999999,122.25,122.22,63.0]
["bitfinex","SOLUSD",1765998410090,0.99999999,122.25,122.23,0.7]
["bitfinex","SOLUSD",1765998410274,0.99999999,122.26,122.23,0.7]
["bitfinex","SOLUSD",1765998410704,0.99999999,122.26,122.22,63.0]
["bitfinex","SOLUSD",1765998410914,7.51520614,122.27,122.22,63.0]
["bitfinex","SOLUSD",1765998411198,8.19520614,122.26,122.22,63.0]
["bitfinex","SOLUSD",1765998411405,8.19520614,122.26,122.22,0.7]
["bitfinex","SOLUSD",1765998411586,0.99999999,122.26,122.22,0.7]
["bitfinex","SOLUSD",1765998413893,8.19520614,122.26,122.22,0.7]
["bitfinex","SOLUSD",1765998414285,0.99999999,122.24,122.22,0.7]
["bitfinex","SOLUSD",1765998414697,0.99999999,122.25,122.22,0.7]
["bitfinex","SOLUSD",1765998415194,0.99999999,122.24,122.22,0.7]
["bitfinex","SOLUSD",1765998415577,0.99999999,122.26,122.22,0.7]
["bitfinex","SOLUSD",1765998415778,0.99999999,122.27,122.23,0.7]
["bitfinex","SOLUSD",1765998416000,7.51520614,122.29,122.25,0.7]
["bitfinex","SOLUSD",1765998416202,0.99999999,122.28,122.25,0.7]
["bitfinex","SOLUSD",1765998416798,7.51520614,122.29,122.25,0.7]
["bitfinex","SOLUSD",1765998416983,0.99999999,122.28,122.25,0.7]
["bitfinex","SOLUSD",1765998417785,0.99999999,122.28,122.24,9.66]
["bitfinex","SOLUSD",1765998417992,0.99999999,122.27,122.24,9.66]
["bitfinex","SOLUSD",1765998418699,0.99999999,122.27,122.24,8.96]
["bitfinex","SOLUSD",1765998418999,0.99999999,122.25,122.24,8.96]
["bitfinex","SOLUSD",1765998419181,8.19520614,122.26,122.24,8.96]
["bitfinex","SOLUSD",1765998419382,0.99999999,122.25,122.24,8.96]
["bitfinex","SOLUSD",1765998419600,0.68,122.24,122.2,0.1]
["bitfinex","SOLUSD",1765998419803,7.19520615,122.23,122.18,0.7]
["bitfinex","SOLUSD",1765998419982,6.51520615,122.22,122.18,0.7]
["bitfinex","SOLUSD",1765998420301,6.51520615,122.22,122.17,8.96]
["bitfinex","SOLUSD",1765998420302,0.68,122.22,122.17,8.96]
["bitfinex","SOLUSD",1765998420519,8.19520614,122.22,122.18,0.7]
["bitfinex","SOLUSD",1765998420804,6.51520615,122.21,122.18,0.7]
["bitfinex","SOLUSD",1765998421190,7.51520614,122.22,122.18,0.7]
["bitfinex","SOLUSD",1765998421401,0.99999999,122.21,122.18,0.7]
["bitfinex","SOLUSD",1765998421705,0.99999999,122.2,122.17,8.96]
["bitfinex","SOLUSD",1765998422006,0.99999999,122.2,122.17,9.66]
["bitfinex","SOLUSD",1765998423608,7.19520615,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765998423903,8.19520614,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765998424112,7.51520614,122.18,122.14,0.7]
["bitfinex","SOLUSD",1765998424314,6.51520615,122.17,122.14,9.66]
["bitfinex","SOLUSD",1765998424618,7.51520614,122.18,122.15,0.7]
["bitfinex","SOLUSD",1765998424792,0.99999999,122.18,122.15,0.7]
["bitfinex","SOLUSD",1765998424996,7.51520614,122.18,122.14,9.66]
["bitfinex","SOLUSD",1765998425503,7.51520614,122.18,122.14,8.96]
["bitfinex","SOLUSD",1765998425711,7.51520614,122.18,122.14,71.96]
["bitfinex","SOLUSD",1765998425902,7.51520614,122.18,122.11,9.66]
["bitfinex","SOLUSD",1765998425903,6.51520615,122.15,122.11,9.66]
["bitfinex","SOLUSD",1765998426104,7.51520614,122.15,122.11,9.66]
["bitfinex","SOLUSD",1765998426410,7.51520614,122.15,122.12,0.7]
["bitfinex","SOLUSD",1765998427184,0.99999999,122.15,122.12,0.7]
["bitfinex","SOLUSD",1765998427384,0.99999999,122.16,122.12,0.7]
["bitfinex","SOLUSD",1765998428306,6.51520615,122.15,122.11,8.96]
["bitfinex","SOLUSD",1765998428489,7.51520614,122.15,122.11,9.66]
["bitfinex","SOLUSD",1765998428696,6.51520615,122.13,122.11,8.96]
["bitfinex","SOLUSD",1765998428911,10.43767296,122.12,122.08,8.96]
["bitfinex","SOLUSD",1765998429098,0.99999999,122.11,122.08,9.66]
["bitfinex","SOLUSD",1765998429412,0.99999999,122.12,122.09,0.66]
["bitfinex","SOLUSD",1765998429594,10.43767296,122.12,122.09,0.66]
["bitfinex","SOLUSD",1765998429909,7.51520614,122.1,122.06,0.86]
["bitfinex","SOLUSD",1765998430207,10.43767296,122.12,122.07,0.66]
["bitfinex","SOLUSD",1765998430208,0.99999999,122.09,122.07,0.66]
["bitfinex","SOLUSD",1765998430507,18.68814161,122.15,122.07,0.66]
["bitfinex","SOLUSD",1765998430508,0.1,122.14,122.09,0.66]
["bitfinex","SOLUSD",1765998430730,0.27999999,122.19,122.14,0.68]
["bitfinex","SOLUSD",1765998430915,7.18520615,122.19,122.14,0.68]
["bitfinex","SOLUSD",1765998431102,0.27999999,122.18,122.16,0.68]
["bitfinex","SOLUSD",1765998431305,10.43767296,122.2,122.16,0.68]
["bitfinex","SOLUSD",1765998431503,0.27999999,122.21,122.17,0.68]
["bitfinex","SOLUSD",1765998431692,0.27999999,122.2,122.17,0.68]
["bitfinex","SOLUSD",1765998431890,0.27999999,122.22,122.18,0.68]
["bitfinex","SOLUSD",1765998432100,0.27999999,122.2,122.18,0.68]
["bitfinex","SOLUSD",1765998432301,0.27999999,122.21,122.18,0.68]
["bitfinex","SOLUSD",1765998432502,0.27999999,122.2,122.17,0.68]
["bitfinex","SOLUSD",1765998432689,10.71767295,122.22,122.18,0.68]
["bitfinex","SOLUSD",1765998432890,0.27999999,122.21,122.18,0.68]
["bitfinex","SOLUSD",1765998433105,0.27999999,122.2,122.17,0.68]
["bitfinex","SOLUSD",1765998433418,0.27999999,122.2,122.16,9.64]
["bitfinex","SOLUSD",1765998433810,0.27999999,122.2,122.16,8.96]
["bitfinex","SOLUSD",1765998433992,0.27999999,122.2,122.17,0.68]
["bitfinex","SOLUSD",1765998434393,0.27999999,122.21,122.17,0.68]
["bitfinex","SOLUSD",1765998434617,0.27999999,122.21,122.18,0.68]
["bitfinex","SOLUSD",1765998434806,10.71767295,122.22,122.18,7.19520615]
["bitfinex","SOLUSD",1765998435004,0.27999999,122.22,122.19,0.68]
["bitfinex","SOLUSD",1765998436423,0.27999999,122.22,122.18,6.51520615]
["bitfinex","SOLUSD",1765998436620,0.27999999,122.21,122.18,0.68]
["bitfinex","SOLUSD",1765998436995,0.94999999,122.24,122.19,7.19520615]
["bitfinex","SOLUSD",1765998437301,0.27999999,122.23,122.19,7.19520615]
["bitfinex","SOLUSD",1765998437604,0.27999999,122.24,122.22,10.60094513]
["bitfinex","SOLUSD",1765998437816,0.27999999,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998437996,0.27999999,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998438196,0.17999999,122.25,122.21,0.68]
["bitfinex","SOLUSD",1765998438411,0.17999999,122.25,122.22,0.68]
["bitfinex","SOLUSD",1765998438820,0.17999999,122.24,122.22,0.68]
["bitfinex","SOLUSD",1765998438993,0.17999999,122.24,122.2,8.96]
["bitfinex","SOLUSD",1765998439320,0.17999999,122.22,122.2,8.96]
["bitfinex","SOLUSD",1765998439531,0.17999999,122.22,122.19,0.68]
["bitfinex","SOLUSD",1765998440216,0.17999999,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765998440410,0.17999999,122.22,122.19,0.68]
["bitfinex","SOLUSD",1765998441316,0.17999999,122.22,122.2,0.68]
["bitfinex","SOLUSD",1765998441617,0.17999999,122.23,122.2,0.68]
["bitfinex","SOLUSD",1765998441809,11.43586964,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998442322,0.17999999,122.22,122.2,0.68]
["bitfinex","SOLUSD",1765998442727,21.88861808,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998442920,11.28767295,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998443121,11.43586964,122.24,122.2,0.68]
["bitfinex","SOLUSD",1765998443322,11.43586964,122.24,122.2,10.60094513]
["bitfinex","SOLUSD",1765998443625,10.61767295,122.24,122.21,0.68]
["bitfinex","SOLUSD",1765998444004,0.17999999,122.25,122.21,10.60094513]
["bitfinex","SOLUSD",1765998444204,0.17999999,122.24,122.22,0.68]
["bitfinex","SOLUSD",1765998445107,0.17999999,122.26,122.23,0.68]
["bitfinex","SOLUSD",1765998445320,0.17999999,122.25,122.23,0.68]
["bitfinex","SOLUSD",1765998445628,0.17999999,122.25,122.21,9.64]
["bitfinex","SOLUSD",1765998446031,0.17999999,122.25,122.22,0.68]
["bitfinex","SOLUSD",1765998446231,0.17999999,122.26,122.22,0.68]
["bitfinex","SOLUSD",1765998446404,0.17999999,122.26,122.23,0.68]
["bitfinex","SOLUSD",1765998446726,0.17999999,122.25,122.22,0.68]
["bitfinex","SOLUSD",1765998448208,0.17999999,122.26,122.22,0.68]
["bitfinex","SOLUSD",1765998448528,0.17999999,122.25,122.22,0.68]
["bitfinex","SOLUSD",1765998449526,12.08914182,122.27,122.22,0.68]
["bitfinex","SOLUSD",1765998449527,0.17999999,122.26,122.22,10.59631575]
["bitfinex","SOLUSD",1765998449731,10.43767296,122.28,122.24,10.59631575]
["bitfinex","SOLUSD",1765998449905,10.43767296,122.28,122.22,8.18183789]
["bitfinex","SOLUSD",1765998449906,0.37999999,122.31,122.28,0.68]
["bitfinex","SOLUSD",1765998450105,0.17999999,122.29,122.27,11.27631575]
["bitfinex","SOLUSD",1765998450407,0.17999999,122.29,122.28,0.68]
["bitfinex","SOLUSD",1765998450710,0.17999999,122.29,122.26,10.59631575]
["bitfinex","SOLUSD",1765998450916,0.17999999,122.29,122.27,0.68]
["bitfinex","SOLUSD",1765998451134,0.1,122.31,122.28,0.68]
["bitfinex","SOLUSD",1765998451636,0.77,122.31,122.27,0.68]
["bitfinex","SOLUSD",1765998451928,11.36631575,122.31,122.27,0.68]
["bitfinex","SOLUSD",1765998452126,11.36631575,122.31,122.26,0.68]
["bitfinex","SOLUSD",1765998452434,0.67,122.3,122.25,8.96]
["bitfinex","SOLUSD",1765998452620,0.67,122.3,122.25,9.64]
["bitfinex","SOLUSD",1765998452815,11.26631575,122.3,122.26,0.68]
["bitfinex","SOLUSD",1765998453136,10.59631575,122.29,122.26,0.68]
["bitfinex","SOLUSD",1765998453432,11.26631575,122.3,122.26,0.68]
["bitfinex","SOLUSD",1765998453837,11.26631575,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765998454018,10.53767296,122.31,122.26,0.68]
["bitfinex","SOLUSD",1765998454224,21.80398871,122.31,122.26,0.68]
["bitfinex","SOLUSD",1765998454532,0.67,122.3,122.26,0.68]
["bitfinex","SOLUSD",1765998454938,11.26631575,122.29,122.25,9.64]
["bitfinex","SOLUSD",1765998455431,0.67,122.29,122.25,9.64]
["bitfinex","SOLUSD",1765998455636,11.26631575,122.29,122.25,9.64]
["bitfinex","SOLUSD",1765998455818,11.26631575,122.29,122.25,71.94]
["bitfinex","SOLUSD",1765998456134,0.67,122.28,122.25,71.26]
["bitfinex","SOLUSD",1765998456433,10.59631575,122.27,122.22,8.96]
["bitfinex","SOLUSD",1765998456633,11.26631575,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998457916,19.34761788,122.31,122.25,10.59631575]
["bitfinex","SOLUSD",1765998458117,19.34761788,122.31,122.25,0.68]
["bitfinex","SOLUSD",1765998458118,0.67,122.29,122.25,0.68]
["bitfinex","SOLUSD",1765998458439,11.26631575,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998459108,0.67,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998459310,11.26631575,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998460133,0.67,122.27,122.23,0.68]
["bitfinex","SOLUSD",1765998460340,11.26631575,122.28,122.23,0.68]
["bitfinex","SOLUSD",1765998460519,0.67,122.26,122.22,71.94]
["bitfinex","SOLUSD",1765998460726,21.8521854,122.26,122.22,71.26]
["bitfinex","SOLUSD",1765998460914,0.67,122.25,122.22,71.26]
["bitfinex","SOLUSD",1765998461334,11.26631575,122.25,122.22,71.26]
["bitfinex","SOLUSD",1765998461634,10.43767296,122.26,122.23,0.71]
["bitfinex","SOLUSD",1765998461939,21.70398871,122.26,122.22,71.97]
["bitfinex","SOLUSD",1765998462107,11.26631575,122.26,122.22,71.97]
["bitfinex","SOLUSD",1765998462310,0.67,122.25,122.22,71.26]
["bitfinex","SOLUSD",1765998462724,11.26631575,122.24,122.22,8.96]
["bitfinex","SOLUSD",1765998462927,11.26631575,122.23,122.18,8.96]
["bitfinex","SOLUSD",1765998463250,11.26631575,122.23,122.19,0.71]
["bitfinex","SOLUSD",1765998463811,0.67,122.23,122.19,0.71]
["bitfinex","SOLUSD",1765998464138,11.26631575,122.23,122.19,0.71]
["bitfinex","SOLUSD",1765998464917,10.59631575,122.21,122.18,8.96]
["bitfinex","SOLUSD",1765998465215,10.59631575,122.2,122.18,8.96]
["bitfinex","SOLUSD",1765998465416,11.26631575,122.2,122.18,8.96]
["bitfinex","SOLUSD",1765998465742,10.43767296,122.23,122.15,9.67]
["bitfinex","SOLUSD",1765998465743,11.26631575,122.19,122.15,9.67]
["bitfinex","SOLUSD",1765998466043,10.59631575,122.19,122.16,0.71]
["bitfinex","SOLUSD",1765998466208,11.26631575,122.17,122.15,8.96]
["bitfinex","SOLUSD",1765998466409,11.26631575,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765998466639,10.59631575,122.14,122.1,0.81]
["bitfinex","SOLUSD",1765998466813,11.26631575,122.14,122.1,0.81]
["bitfinex","SOLUSD",1765998467138,10.59631575,122.12,122.1,0.81]
["bitfinex","SOLUSD",1765998467331,1.48819669,122.13,122.1,0.81]
["bitfinex","SOLUSD",1765998467332,12.08451244,122.13,122.1,0.81]
["bitfinex","SOLUSD",1765998468042,10.59631575,122.13,122.1,0.81]
["bitfinex","SOLUSD",1765998468263,10.59631575,122.14,122.1,0.81]
["bitfinex","SOLUSD",1765998468427,12.08451244,122.14,122.1,0.81]
["bitfinex","SOLUSD",1765998468625,10.59631575,122.15,122.1,0.81]
["bitfinex","SOLUSD",1765998468830,0.81819669,122.17,122.1,11.40631575]
["bitfinex","SOLUSD",1765998469162,11.26631575,122.16,122.11,0.71]
["bitfinex","SOLUSD",1765998469523,10.59631575,122.14,122.11,0.71]
["bitfinex","SOLUSD",1765998469717,10.59631575,122.14,122.1,0.81]
["bitfinex","SOLUSD",1765998469926,10.59631575,122.15,122.1,0.81]
["bitfinex","SOLUSD",1765998470121,11.26631575,122.13,122.1,0.1]
["bitfinex","SOLUSD",1765998470342,12.08451244,122.12,122.1,0.1]
["bitfinex","SOLUSD",1765998470540,11.26631575,122.11,122.1,0.1]
["bitfinex","SOLUSD",1765998470720,11.26631575,122.11,122.07,0.91]
["bitfinex","SOLUSD",1765998470920,0.67,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998471136,10.59631575,122.1,122.07,0.2]
["bitfinex","SOLUSD",1765998472270,1.48819669,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998472545,11.26631575,122.09,122.07,0.2]
["bitfinex","SOLUSD",1765998472843,10.59631575,122.1,122.07,0.91]
["bitfinex","SOLUSD",1765998473037,11.26631575,122.11,122.07,0.91]
["bitfinex","SOLUSD",1765998473234,0.67,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998473542,21.03398871,122.1,122.07,0.2]
["bitfinex","SOLUSD",1765998473742,11.41451244,122.09,122.07,0.2]
["bitfinex","SOLUSD",1765998474045,11.41451244,122.1,122.07,0.2]
["bitfinex","SOLUSD",1765998474226,21.70398871,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998474545,0.67,122.11,122.07,0.91]
["bitfinex","SOLUSD",1765998474746,10.59631575,122.1,122.07,0.91]
["bitfinex","SOLUSD",1765998474930,11.92586965,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998475249,21.70398871,122.11,122.07,0.91]
["bitfinex","SOLUSD",1765998475785,10.43767296,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998475923,21.70398871,122.11,122.07,0.2]
["bitfinex","SOLUSD",1765998476255,11.10767296,122.11,122.07,0.91]
["bitfinex","SOLUSD",1765998476422,0.67,122.1,122.07,0.2]
["bitfinex","SOLUSD",1765998476623,0.67,122.08,122.06,0.2]
["bitfinex","SOLUSD",1765998477029,11.26631575,122.08,122.06,0.2]
["bitfinex","SOLUSD",1765998477237,0.67,122.08,122.06,0.2]
["bitfinex","SOLUSD",1765998477550,11.26631575,122.08,122.06,0.2]
["bitfinex","SOLUSD",1765998477924,0.67,122.08,122.06,0.2]
["bitfinex","SOLUSD",1765998478131,21.03398871,122.07,122.03,9.18]
["bitfinex","SOLUSD",1765998478331,10.59631575,122.05,122.03,0.2]
["bitfinex","SOLUSD",1765998478650,1.43819669,122.06,121.99,0.3]
["bitfinex","SOLUSD",1765998478651,10.43767296,122.03,121.99,0.3]
["bitfinex","SOLUSD",1765998478855,10.43767296,122.04,122.0,0.71]
["bitfinex","SOLUSD",1765998479058,10.43767296,122.04,122.01,0.71]
["bitfinex","SOLUSD",1765998479263,10.43767296,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998479426,10.43767296,122.05,122.03,0.71]
["bitfinex","SOLUSD",1765998479967,10.59631575,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998480166,11.41451244,122.08,122.04,0.71]
["bitfinex","SOLUSD",1765998480466,10.59631575,122.08,122.04,0.71]
["bitfinex","SOLUSD",1765998480665,10.85767296,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998480903,10.59631575,122.07,122.04,0.71]
["bitfinex","SOLUSD",1765998481106,10.59631575,122.07,122.02,8.98]
["bitfinex","SOLUSD",1765998481402,10.59631575,122.07,122.03,0.71]
["bitfinex","SOLUSD",1765998481766,1.23819669,122.08,122.03,0.71]
["bitfinex","SOLUSD",1765998481966,10.43767296,122.09,122.03,0.71]
["bitfinex","SOLUSD",1765998481967,10.43767296,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998482264,21.45398871,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998482470,10.59631575,122.08,122.04,0.71]
["bitfinex","SOLUSD",1765998482678,21.45398871,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998482987,21.03398871,122.09,122.04,0.71]
["bitfinex","SOLUSD",1765998483188,10.43767296,122.1,122.05,0.71]
["bitfinex","SOLUSD",1765998483366,21.03398871,122.1,122.05,0.71]
["bitfinex","SOLUSD",1765998483773,11.41451244,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998483990,10.59631575,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998484195,10.43767296,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765998484903,10.43767296,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998485201,10.59631575,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765998485392,10.43767296,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998485610,0.81819669,122.15,122.09,0.71]
["bitfinex","SOLUSD",1765998485892,10.59631575,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998486094,49.42851751,122.19,122.09,8.98]
["bitfinex","SOLUSD",1765998486095,10.59631575,122.11,122.09,8.98]
["bitfinex","SOLUSD",1765998486293,1.23819669,122.13,122.09,8.98]
["bitfinex","SOLUSD",1765998486498,1.23819669,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998486700,10.59631575,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998487167,10.59631575,122.11,122.08,0.71]
["bitfinex","SOLUSD",1765998487592,1.23819669,122.13,122.04,0.71]
["bitfinex","SOLUSD",1765998487593,10.59631575,122.1,122.04,0.71]
["bitfinex","SOLUSD",1765998487768,10.43767296,122.1,122.07,0.71]
["bitfinex","SOLUSD",1765998488278,10.43767296,122.1,122.05,0.71]
["bitfinex","SOLUSD",1765998488279,21.45398871,122.1,122.05,0.71]
["bitfinex","SOLUSD",1765998488474,10.59631575,122.09,122.05,9.69]
["bitfinex","SOLUSD",1765998488987,10.59631575,122.09,122.05,8.98]
["bitfinex","SOLUSD",1765998489185,10.43767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998489390,21.03398871,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998489606,10.59631575,122.09,122.06,0.71]
["bitfinex","SOLUSD",1765998489770,10.59631575,122.09,122.05,9.65]
["bitfinex","SOLUSD",1765998489970,10.59631575,122.08,122.05,9.65]
["bitfinex","SOLUSD",1765998490611,10.85767296,122.1,122.05,9.65]
["bitfinex","SOLUSD",1765998490768,0.81819669,122.09,122.05,8.98]
["bitfinex","SOLUSD",1765998491082,10.59631575,122.08,122.05,9.69]
["bitfinex","SOLUSD",1765998491395,0.81819669,122.09,122.05,8.98]
["bitfinex","SOLUSD",1765998491569,10.43767296,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998491770,21.45398871,122.07,122.01,0.1]
["bitfinex","SOLUSD",1765998491970,10.59631575,122.05,122.01,0.81]
["bitfinex","SOLUSD",1765998492198,10.59631575,122.05,122.01,0.71]
["bitfinex","SOLUSD",1765998492597,10.59631575,122.02,121.99,0.2]
["bitfinex","SOLUSD",1765998492827,10.59631575,122.01,121.99,0.2]
["bitfinex","SOLUSD",1765998493405,10.59631575,122.0,121.97,0.71]
["bitfinex","SOLUSD",1765998493606,10.59631575,121.99,121.97,0.71]
["bitfinex","SOLUSD",1765998493908,10.43767296,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998494074,21.03398871,122.03,121.98,8.98]
["bitfinex","SOLUSD",1765998494418,10.59631575,122.02,121.99,0.71]
["bitfinex","SOLUSD",1765998495272,10.59631575,122.0,121.98,8.98]
["bitfinex","SOLUSD",1765998495509,10.43767296,122.01,121.97,0.71]
["bitfinex","SOLUSD",1765998495710,10.59631575,122.0,121.97,0.71]
["bitfinex","SOLUSD",1765998496576,1.03819669,122.02,121.96,0.2]
["bitfinex","SOLUSD",1765998496577,10.59631575,121.99,121.96,0.91]
["bitfinex","SOLUSD",1765998496783,10.59631575,121.98,121.96,0.2]
["bitfinex","SOLUSD",1765998497088,10.59631575,121.97,121.94,0.2]
["bitfinex","SOLUSD",1765998497397,10.43767296,121.95,121.94,0.2]
["bitfinex","SOLUSD",1765998497598,30.00257642,121.95,121.94,0.2]
["bitfinex","SOLUSD",1765998497975,8.80994492,121.95,121.94,0.2]
["bitfinex","SOLUSD",1765998498175,19.40626067,121.95,121.94,0.2]
["bitfinex","SOLUSD",1765998498376,10.43767296,121.93,121.89,0.1]
["bitfinex","SOLUSD",1765998498669,8.80994492,121.91,121.87,0.1]
["bitfinex","SOLUSD",1765998498880,0.81819669,121.9,121.84,9.08]
["bitfinex","SOLUSD",1765998499107,10.59631575,121.88,121.85,0.71]
["bitfinex","SOLUSD",1765998499307,0.81819669,121.9,121.85,0.71]
["bitfinex","SOLUSD",1765998499776,0.81819669,121.91,121.85,0.71]
["bitfinex","SOLUSD",1765998500111,6.56109438,121.88,121.85,0.71]
["bitfinex","SOLUSD",1765998500321,10.43767296,121.89,121.8,125.3]
["bitfinex","SOLUSD",1765998500609,10.43767296,121.83,121.8,117.03]
["bitfinex","SOLUSD",1765998500769,11.25586965,121.85,121.81,0.71]
["bitfinex","SOLUSD",1765998500975,10.43767296,121.86,121.81,0.71]
["bitfinex","SOLUSD",1765998501172,6.56109438,121.86,121.81,0.71]
["bitfinex","SOLUSD",1765998501474,0.81819669,121.86,121.81,0.71]
["bitfinex","SOLUSD",1765998501695,6.66109438,121.9,121.84,8.80994492]
["bitfinex","SOLUSD",1765998501895,6.56109438,121.91,121.86,0.71]
["bitfinex","SOLUSD",1765998502485,11.25586965,121.9,121.85,8.98]
["bitfinex","SOLUSD",1765998502681,6.56109438,121.86,121.83,0.71]
["bitfinex","SOLUSD",1765998502872,6.56109438,121.88,121.83,0.71]
["bitfinex","SOLUSD",1765998503076,0.81819669,121.88,121.84,0.71]
["bitfinex","SOLUSD",1765998503309,6.56109438,121.87,121.84,0.71]
["bitfinex","SOLUSD",1765998503506,0.81819669,121.91,121.85,0.71]
["bitfinex","SOLUSD",1765998503710,6.56109438,121.91,121.87,0.71]
["bitfinex","SOLUSD",1765998504006,6.56109438,121.94,121.89,0.71]
["bitfinex","SOLUSD",1765998504219,6.56109438,121.93,121.89,0.71]
["bitfinex","SOLUSD",1765998504523,0.91819669,121.98,121.89,8.20380407]
["bitfinex","SOLUSD",1765998504676,10.43767296,121.97,121.9,0.71]
["bitfinex","SOLUSD",1765998504988,9.28613164,122.03,121.93,0.71]
["bitfinex","SOLUSD",1765998505179,40.27191497,122.11,121.93,0.71]
["bitfinex","SOLUSD",1765998505180,6.56109438,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998505504,0.1,122.01,121.93,0.71]
["bitfinex","SOLUSD",1765998505706,6.56109438,122.0,121.95,0.71]
["bitfinex","SOLUSD",1765998506102,0.1,122.05,121.96,0.71]
["bitfinex","SOLUSD",1765998506300,6.56109438,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998506613,6.56109438,122.01,121.91,8.98]
["bitfinex","SOLUSD",1765998506614,6.56109438,121.98,121.91,8.98]
["bitfinex","SOLUSD",1765998506905,6.56109438,121.92,121.9,0.71]
["bitfinex","SOLUSD",1765998507108,0.81819669,121.95,121.9,0.71]
["bitfinex","SOLUSD",1765998507406,6.56109438,121.92,121.9,0.71]
["bitfinex","SOLUSD",1765998507594,7.37929107,121.91,121.88,8.98]
["bitfinex","SOLUSD",1765998507788,6.56109438,121.9,121.88,8.98]
["bitfinex","SOLUSD",1765998508008,6.56109438,121.9,121.88,9.69]
["bitfinex","SOLUSD",1765998508213,6.56109438,121.92,121.89,0.71]
["bitfinex","SOLUSD",1765998508384,0.81819669,121.91,121.88,8.98]
["bitfinex","SOLUSD",1765998508589,6.56109438,121.91,121.89,0.71]
["bitfinex","SOLUSD",1765998508907,10.53767296,121.96,121.89,0.71]
["bitfinex","SOLUSD",1765998509094,6.56109438,121.94,121.89,0.71]
["bitfinex","SOLUSD",1765998509293,8.80994492,121.98,121.91,0.71]
["bitfinex","SOLUSD",1765998509294,0.81819669,121.98,121.91,0.71]
["bitfinex","SOLUSD",1765998509485,0.1,121.99,121.93,0.71]
["bitfinex","SOLUSD",1765998509693,0.1,121.99,121.96,0.71]
["bitfinex","SOLUSD",1765998509889,0.1,122.06,121.96,0.71]
["bitfinex","SOLUSD",1765998509890,10.53767296,122.04,121.96,0.71]
["bitfinex","SOLUSD",1765998510096,20.06581457,122.03,121.96,0.71]
["bitfinex","SOLUSD",1765998510298,6.56109438,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998510720,0.81819669,122.02,121.96,0.71]
["bitfinex","SOLUSD",1765998511006,6.56109438,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998511209,6.56109438,121.98,121.94,0.71]
["bitfinex","SOLUSD",1765998511385,10.43767296,122.01,121.93,9.69]
["bitfinex","SOLUSD",1765998511386,7.37929107,121.97,121.93,9.69]
["bitfinex","SOLUSD",1765998511584,6.56109438,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998511810,0.81819669,121.97,121.91,0.71]
["bitfinex","SOLUSD",1765998511811,0.81819669,121.95,121.91,0.71]
["bitfinex","SOLUSD",1765998511995,0.81819669,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998512200,0.81819669,121.96,121.92,0.71]
["bitfinex","SOLUSD",1765998512728,7.37929107,121.96,121.92,0.71]
["bitfinex","SOLUSD",1765998512902,10.43767296,121.97,121.92,0.71]
["bitfinex","SOLUSD",1765998513218,0.81819669,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998513511,11.25586965,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998513991,17.81696403,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998514315,11.25586965,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998514508,17.81696403,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998514917,11.25586965,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998515213,6.56109438,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998515413,0.81819669,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998515711,7.37929107,121.98,121.94,0.71]
["bitfinex","SOLUSD",1765998516014,8.80994492,121.97,121.9,0.71]
["bitfinex","SOLUSD",1765998516227,19.41767296,121.99,121.89,15.54109438]
["bitfinex","SOLUSD",1765998516228,7.37929107,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998516590,6.56109438,121.94,121.89,8.98]
["bitfinex","SOLUSD",1765998516937,0.81819669,121.93,121.9,0.71]
["bitfinex","SOLUSD",1765998517117,0.81819669,121.93,121.89,8.98]
["bitfinex","SOLUSD",1765998517324,10.43767296,121.94,121.9,0.71]
["bitfinex","SOLUSD",1765998517546,7.37929107,121.94,121.9,0.71]
["bitfinex","SOLUSD",1765998517819,7.37929107,121.94,121.89,8.98]
["bitfinex","SOLUSD",1765998517820,0.81819669,121.94,121.89,8.98]
["bitfinex","SOLUSD",1765998518145,0.81819669,121.93,121.9,0.71]
["bitfinex","SOLUSD",1765998518323,10.43767296,121.93,121.89,9.69]
["bitfinex","SOLUSD",1765998518497,0.81819669,121.92,121.88,0.71]
["bitfinex","SOLUSD",1765998518701,6.56109438,121.89,121.85,0.1]
["bitfinex","SOLUSD",1765998518916,0.81819669,121.89,121.85,0.71]
["bitfinex","SOLUSD",1765998519106,8.80994492,121.93,121.86,0.71]
["bitfinex","SOLUSD",1765998519420,10.43767296,121.91,121.86,0.71]
["bitfinex","SOLUSD",1765998519619,6.56109438,121.89,121.83,0.71]
["bitfinex","SOLUSD",1765998519799,11.25586965,121.9,121.86,0.71]
["bitfinex","SOLUSD",1765998519996,10.43767296,121.9,121.86,0.71]
["bitfinex","SOLUSD",1765998520296,0.81819669,121.89,121.86,0.71]
["bitfinex","SOLUSD",1765998520498,0.81819669,121.89,121.83,8.80994492]
["bitfinex","SOLUSD",1765998520499,6.56109438,121.87,121.82,0.71]
["bitfinex","SOLUSD",1765998520805,16.99876734,121.85,121.8,116.99]
["bitfinex","SOLUSD",1765998521006,10.43767296,121.86,121.82,0.67]
["bitfinex","SOLUSD",1765998521200,10.43767296,121.87,121.82,0.67]
["bitfinex","SOLUSD",1765998521395,16.99876734,121.89,121.84,0.67]
["bitfinex","SOLUSD",1765998521600,0.1,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998521800,7.37929107,121.91,121.86,0.67]
["bitfinex","SOLUSD",1765998521994,0.81819669,121.91,121.86,0.67]
["bitfinex","SOLUSD",1765998522201,6.56109438,121.93,121.88,0.67]
["bitfinex","SOLUSD",1765998522509,11.25586965,121.92,121.83,0.67]
["bitfinex","SOLUSD",1765998522705,11.25586965,121.92,121.85,0.67]
["bitfinex","SOLUSD",1765998522706,6.5618369,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998522905,6.5618369,121.91,121.86,0.67]
["bitfinex","SOLUSD",1765998523092,41.7124734,121.97,121.85,6.5618369]
["bitfinex","SOLUSD",1765998523093,0.81819669,121.94,121.88,0.67]
["bitfinex","SOLUSD",1765998523340,6.5618369,121.91,121.86,0.67]
["bitfinex","SOLUSD",1765998523524,0.81819669,121.9,121.86,0.67]
["bitfinex","SOLUSD",1765998523720,6.5618369,121.92,121.87,0.67]
["bitfinex","SOLUSD",1765998523918,6.5618369,121.91,121.87,0.67]
["bitfinex","SOLUSD",1765998524111,0.81819669,121.9,121.87,0.67]
["bitfinex","SOLUSD",1765998524598,6.5618369,121.94,121.89,0.67]
["bitfinex","SOLUSD",1765998524818,0.81819669,121.93,121.89,0.67]
["bitfinex","SOLUSD",1765998525017,7.38003359,121.93,121.89,0.67]
["bitfinex","SOLUSD",1765998525208,6.5618369,121.92,121.87,9.65]
["bitfinex","SOLUSD",1765998525399,0.81819669,121.92,121.88,0.67]
["bitfinex","SOLUSD",1765998525599,0.81819669,121.92,121.89,0.67]
["bitfinex","SOLUSD",1765998526410,0.81819669,121.94,121.89,0.67]
["bitfinex","SOLUSD",1765998526624,10.43767296,121.96,121.89,0.67]
["bitfinex","SOLUSD",1765998526831,6.5618369,121.94,121.89,0.67]
["bitfinex","SOLUSD",1765998527000,0.81819669,121.93,121.89,0.67]
["bitfinex","SOLUSD",1765998527196,0.81819669,121.95,121.89,0.67]
["bitfinex","SOLUSD",1765998527801,0.81819669,121.95,121.9,0.67]
["bitfinex","SOLUSD",1765998527999,6.55658711,121.97,121.92,0.67]
["bitfinex","SOLUSD",1765998528198,6.55658711,121.99,121.93,6.55658711]
["bitfinex","SOLUSD",1765998528429,7.3747838,121.98,121.94,0.67]
["bitfinex","SOLUSD",1765998528729,6.55658711,121.95,121.89,0.67]
["bitfinex","SOLUSD",1765998528901,0.81819669,121.94,121.9,0.67]
["bitfinex","SOLUSD",1765998529523,6.55658711,121.97,121.92,0.67]
["bitfinex","SOLUSD",1765998529738,0.81819669,121.96,121.92,0.67]
["bitfinex","SOLUSD",1765998529922,0.81819669,121.99,121.94,0.67]
["bitfinex","SOLUSD",1765998530124,0.81819669,121.99,121.93,7.22658711]
["bitfinex","SOLUSD",1765998530308,7.3747838,121.99,121.94,0.67]
["bitfinex","SOLUSD",1765998530637,6.55658711,121.98,121.94,0.67]
["bitfinex","SOLUSD",1765998530836,6.55658711,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998531031,7.3747838,121.94,121.9,10.43767296]
["bitfinex","SOLUSD",1765998531326,19.24761788,121.98,121.91,0.67]
["bitfinex","SOLUSD",1765998531327,6.55658711,121.95,121.91,0.67]
["bitfinex","SOLUSD",1765998531531,0.81819669,121.94,121.91,0.67]
["bitfinex","SOLUSD",1765998531730,6.55658711,121.93,121.89,0.67]
["bitfinex","SOLUSD",1765998531906,7.3747838,121.92,121.89,0.67]
["bitfinex","SOLUSD",1765998532116,7.3747838,121.92,121.88,9.65]
["bitfinex","SOLUSD",1765998532117,6.55658711,121.91,121.88,9.65]
["bitfinex","SOLUSD",1765998532311,6.55658711,121.91,121.85,6.55658711]
["bitfinex","SOLUSD",1765998532312,0.81819669,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998532513,6.55658711,121.89,121.85,0.67]
["bitfinex","SOLUSD",1765998532708,0.81819669,121.88,121.85,0.67]
["bitfinex","SOLUSD",1765998532946,6.55658711,121.89,121.85,0.67]
["bitfinex","SOLUSD",1765998533151,0.81819669,121.91,121.85,0.67]
["bitfinex","SOLUSD",1765998533152,6.55658711,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998533448,7.3747838,121.89,121.85,0.67]
["bitfinex","SOLUSD",1765998533813,11.25586965,121.89,121.81,17.01925998]
["bitfinex","SOLUSD",1765998534008,11.25586965,121.89,121.82,0.67]
["bitfinex","SOLUSD",1765998534009,6.55658711,121.87,121.82,0.67]
["bitfinex","SOLUSD",1765998534231,6.55658711,121.84,121.8,125.97]
["bitfinex","SOLUSD",1765998534437,0.81819669,121.83,121.8,125.3]
["bitfinex","SOLUSD",1765998534615,0.81819669,121.83,121.8,125.97]
["bitfinex","SOLUSD",1765998534814,6.55658711,121.84,121.8,125.97]
["bitfinex","SOLUSD",1765998535019,17.81245676,121.85,121.8,125.97]
["bitfinex","SOLUSD",1765998535224,17.81245676,121.85,121.8,116.99]
["bitfinex","SOLUSD",1765998535632,11.25586965,121.85,121.81,0.67]
["bitfinex","SOLUSD",1765998535860,17.81245676,121.87,121.81,6.55658711]
["bitfinex","SOLUSD",1765998536036,6.55658711,121.89,121.84,0.67]
["bitfinex","SOLUSD",1765998536236,47.9160035,121.95,121.84,0.67]
["bitfinex","SOLUSD",1765998536237,0.81819669,121.88,121.84,0.67]
["bitfinex","SOLUSD",1765998536441,0.81819669,121.88,121.83,6.55658711]
["bitfinex","SOLUSD",1765998536442,7.3747838,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998536631,17.81245676,121.9,121.85,0.67]
["bitfinex","SOLUSD",1765998536832,6.55658711,121.89,121.85,0.67]
["bitfinex","SOLUSD",1765998537033,0.1,121.95,121.84,6.55658711]
["bitfinex","SOLUSD",1765998537241,0.1,122.01,121.94,0.67]
["bitfinex","SOLUSD",1765998537449,25.97248777,122.08,121.94,0.67]
["bitfinex","SOLUSD",1765998537450,9.08,122.07,121.94,0.67]
["bitfinex","SOLUSD",1765998537658,6.55658711,122.04,121.94,0.67]
["bitfinex","SOLUSD",1765998537855,6.55658711,121.98,121.94,0.67]
["bitfinex","SOLUSD",1765998538040,10.43767296,122.01,121.94,0.67]
["bitfinex","SOLUSD",1765998538372,4.48753219,122.06,121.95,0.67]
["bitfinex","SOLUSD",1765998538559,6.55658711,122.01,121.95,0.67]
["bitfinex","SOLUSD",1765998538851,0.2,122.06,121.97,0.67]
["bitfinex","SOLUSD",1765998539030,10.17999999,122.06,121.94,0.67]
["bitfinex","SOLUSD",1765998539231,6.55658711,121.97,121.94,0.67]
["bitfinex","SOLUSD",1765998539424,6.55658711,121.96,121.92,0.67]
["bitfinex","SOLUSD",1765998539645,8.80994492,122.03,121.92,0.67]
["bitfinex","SOLUSD",1765998539846,16.99426007,121.99,121.93,0.67]
["bitfinex","SOLUSD",1765998540028,6.55658711,122.0,121.94,8.20061085]
["bitfinex","SOLUSD",1765998540223,6.55658711,121.98,121.92,8.98]
["bitfinex","SOLUSD",1765998540431,10.43767296,121.98,121.93,0.67]
["bitfinex","SOLUSD",1765998540843,10.43767296,121.98,121.94,0.67]
["bitfinex","SOLUSD",1765998541046,6.55658711,122.0,121.94,6.55658711]
["bitfinex","SOLUSD",1765998541248,6.55658711,122.01,121.95,0.67]
["bitfinex","SOLUSD",1765998541430,8.80994492,122.05,121.96,0.67]
["bitfinex","SOLUSD",1765998541758,111.48,122.06,121.98,0.67]
["bitfinex","SOLUSD",1765998541759,9.18,122.06,121.98,0.67]
["bitfinex","SOLUSD",1765998541930,6.55658711,122.04,121.98,0.67]
["bitfinex","SOLUSD",1765998542134,6.55658711,122.01,121.98,0.67]
["bitfinex","SOLUSD",1765998542357,8.80994492,122.05,121.98,0.67]
["bitfinex","SOLUSD",1765998542657,0.2,122.06,122.0,6.55658711]
["bitfinex","SOLUSD",1765998542828,6.55658711,122.11,122.06,0.67]
["bitfinex","SOLUSD",1765998543029,6.45658711,122.12,122.06,0.67]
["bitfinex","SOLUSD",1765998543340,10.43767296,122.1,122.02,0.67]
["bitfinex","SOLUSD",1765998543547,6.55658711,122.05,122.02,0.67]
["bitfinex","SOLUSD",1765998544064,16.99426007,122.07,122.02,0.67]
["bitfinex","SOLUSD",1765998544858,10.43767296,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998545157,16.99426007,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998545556,10.43767296,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998545759,16.99426007,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998545949,10.43767296,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998546140,16.99426007,122.07,122.03,0.67]
["bitfinex","SOLUSD",1765998546454,6.55658711,122.06,122.03,0.67]
["bitfinex","SOLUSD",1765998546664,6.55658711,122.06,122.0,8.98]
["bitfinex","SOLUSD",1765998546665,6.55658711,122.04,121.99,8.98]
["bitfinex","SOLUSD",1765998546956,10.43767296,122.04,122.0,0.67]
["bitfinex","SOLUSD",1765998547259,6.55658711,122.03,122.0,0.67]
["bitfinex","SOLUSD",1765998547631,10.43767296,122.04,122.0,0.67]
["bitfinex","SOLUSD",1765998547831,6.55658711,122.03,122.0,0.67]
["bitfinex","SOLUSD",1765998548234,6.55658711,122.03,121.99,8.98]
["bitfinex","SOLUSD",1765998548451,49.50348149,122.04,121.97,0.67]
["bitfinex","SOLUSD",1765998548758,10.43767296,122.05,121.99,0.67]
["bitfinex","SOLUSD",1765998548759,16.99426007,122.05,121.99,0.67]
["bitfinex","SOLUSD",1765998548960,9.02994492,122.07,121.99,0.67]
["bitfinex","SOLUSD",1765998548961,16.99426007,122.04,121.99,0.67]
["bitfinex","SOLUSD",1765998549262,10.43767296,122.0,121.95,0.67]
["bitfinex","SOLUSD",1765998549560,10.43767296,122.0,121.96,0.67]
["bitfinex","SOLUSD",1765998550327,16.99426007,122.0,121.96,0.67]
["bitfinex","SOLUSD",1765998550534,6.55658711,121.99,121.96,0.67]
["bitfinex","SOLUSD",1765998550734,10.43767296,122.0,121.97,0.72]
["bitfinex","SOLUSD",1765998551235,0.1,122.04,121.98,0.72]
["bitfinex","SOLUSD",1765998551438,10.43767296,122.02,121.99,0.72]
["bitfinex","SOLUSD",1765998551662,0.1,122.07,122.0,0.72]
["bitfinex","SOLUSD",1765998551831,6.55658711,122.06,122.01,0.72]
["bitfinex","SOLUSD",1765998552038,0.1,122.07,122.03,0.72]
["bitfinex","SOLUSD",1765998552243,6.65658711,122.1,122.04,0.72]
["bitfinex","SOLUSD",1765998552432,16.99426007,122.07,122.02,0.72]
["bitfinex","SOLUSD",1765998552754,6.55658711,122.05,122.02,0.72]
["bitfinex","SOLUSD",1765998552938,10.43767296,122.03,121.98,0.72]
["bitfinex","SOLUSD",1765998553153,10.43767296,122.03,122.0,0.72]
["bitfinex","SOLUSD",1765998553454,16.99426007,122.03,122.0,0.72]
["bitfinex","SOLUSD",1765998553770,6.55658711,122.02,121.99,8.98]
["bitfinex","SOLUSD",1765998554058,6.55658711,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998554758,10.43767296,122.0,121.99,8.98]
["bitfinex","SOLUSD",1765998555276,10.43767296,122.0,121.94,9.7]
["bitfinex","SOLUSD",1765998555277,17.21426007,122.0,121.94,9.7]
["bitfinex","SOLUSD",1765998555452,6.55658711,121.96,121.92,0.72]
["bitfinex","SOLUSD",1765998555773,6.55658711,121.95,121.91,0.72]
["bitfinex","SOLUSD",1765998555951,10.43767296,121.96,121.91,0.72]
["bitfinex","SOLUSD",1765998556153,6.55658711,121.95,121.91,0.72]
["bitfinex","SOLUSD",1765998556358,0.22,121.98,121.92,0.72]
["bitfinex","SOLUSD",1765998556359,6.55658711,121.98,121.92,0.72]
["bitfinex","SOLUSD",1765998556565,10.43767296,121.97,121.92,0.72]
["bitfinex","SOLUSD",1765998556767,10.43767296,121.97,121.94,0.72]
["bitfinex","SOLUSD",1765998556950,8.80994492,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998556951,10.43767296,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998557152,6.55658711,121.99,121.94,0.72]
["bitfinex","SOLUSD",1765998557366,6.55658711,121.98,121.94,0.72]
["bitfinex","SOLUSD",1765998557879,6.55658711,121.97,121.94,0.72]
["bitfinex","SOLUSD",1765998558176,0.1,122.02,121.95,0.72]
["bitfinex","SOLUSD",1765998558403,9.2,122.04,121.96,0.72]
["bitfinex","SOLUSD",1765998558568,6.55658711,122.02,121.97,0.72]
["bitfinex","SOLUSD",1765998558954,6.55658711,122.05,121.99,0.72]
["bitfinex","SOLUSD",1765998559186,6.55658711,122.05,122.0,0.72]
["bitfinex","SOLUSD",1765998559391,40.97879835,122.11,121.99,9.7]
["bitfinex","SOLUSD",1765998559392,10.63678466,122.04,121.99,9.7]
["bitfinex","SOLUSD",1765998559588,10.63678466,122.03,121.99,0.72]
["bitfinex","SOLUSD",1765998559873,10.43767296,122.04,121.99,0.72]
["bitfinex","SOLUSD",1765998560081,0.22,122.06,121.99,0.72]
["bitfinex","SOLUSD",1765998560370,10.43767296,122.03,121.97,9.7]
["bitfinex","SOLUSD",1765998560778,10.43767296,122.03,121.98,0.72]
["bitfinex","SOLUSD",1765998561352,10.63678466,121.99,121.94,0.72]
["bitfinex","SOLUSD",1765998561663,10.43767296,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998561664,21.07445762,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998561853,10.43767296,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998562053,21.07445762,122.0,121.94,0.72]
["bitfinex","SOLUSD",1765998562263,10.43767296,122.0,121.95,10.63678466]
["bitfinex","SOLUSD",1765998562578,10.73678466,122.05,121.99,0.72]
["bitfinex","SOLUSD",1765998563059,0.22,122.07,122.0,0.72]
["bitfinex","SOLUSD",1765998563387,10.43767296,122.04,122.0,0.72]
["bitfinex","SOLUSD",1765998563680,10.63678466,122.07,122.01,0.72]
["bitfinex","SOLUSD",1765998564052,10.43767296,122.04,122.01,0.72]
["bitfinex","SOLUSD",1765998564454,21.07445762,122.04,121.98,0.72]
["bitfinex","SOLUSD",1765998564664,10.43767296,122.06,121.99,0.72]
["bitfinex","SOLUSD",1765998564958,10.43767296,122.06,121.97,17.78994492]
["bitfinex","SOLUSD",1765998564959,21.07445762,122.06,122.01,0.72]
["bitfinex","SOLUSD",1765998565170,10.63678466,122.05,122.01,0.72]
["bitfinex","SOLUSD",1765998566080,10.63678466,122.03,121.97,10.63678466]
["bitfinex","SOLUSD",1765998566270,10.63678466,122.03,121.98,0.72]
["bitfinex","SOLUSD",1765998566462,21.07445762,122.02,121.94,17.01043906]
["bitfinex","SOLUSD",1765998566663,21.07445762,121.99,121.95,0.72]
["bitfinex","SOLUSD",1765998566864,10.63678466,121.98,121.94,9.7]
["bitfinex","SOLUSD",1765998567193,10.43767296,121.99,121.94,8.98]
["bitfinex","SOLUSD",1765998567359,10.43767296,121.99,121.94,9.7]
["bitfinex","SOLUSD",1765998567360,10.63678466,121.98,121.94,9.7]
["bitfinex","SOLUSD",1765998567557,10.43767296,121.99,121.94,9.7]
["bitfinex","SOLUSD",1765998567773,10.43767296,121.98,121.94,9.7]
["bitfinex","SOLUSD",1765998567970,10.43767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1765998568673,10.63678466,122.0,121.95,0.72]
["bitfinex","SOLUSD",1765998569460,10.43767296,122.0,121.97,0.72]
["bitfinex","SOLUSD",1765998569778,10.43767296,122.02,121.98,0.72]
["bitfinex","SOLUSD",1765998569975,21.07445762,122.02,121.98,0.72]
["bitfinex","SOLUSD",1765998570172,10.63678466,122.0,121.97,62.3]
["bitfinex","SOLUSD",1765998570374,10.63678466,122.0,121.97,63.02]
["bitfinex","SOLUSD",1765998570581,10.63678466,122.01,121.97,63.02]
["bitfinex","SOLUSD",1765998571366,10.43767296,122.02,121.97,63.02]
["bitfinex","SOLUSD",1765998571564,10.63678466,122.01,121.97,63.02]
["bitfinex","SOLUSD",1765998572800,10.63678466,121.99,121.97,62.3]
["bitfinex","SOLUSD",1765998572980,10.63678466,121.99,121.95,0.72]
["bitfinex","SOLUSD",1765998573373,9.02994492,122.01,121.95,0.72]
["bitfinex","SOLUSD",1765998573374,10.63678466,122.0,121.95,0.72]
["bitfinex","SOLUSD",1765998573892,10.43767296,121.99,121.96,0.72]
["bitfinex","SOLUSD",1765998574389,21.07445762,122.01,121.96,0.72]
["bitfinex","SOLUSD",1765998574989,10.63678466,122.0,121.96,0.72]
["bitfinex","SOLUSD",1765998575292,10.63678466,122.0,121.94,8.98]
["bitfinex","SOLUSD",1765998575293,8.80994492,122.02,121.95,0.72]
["bitfinex","SOLUSD",1765998575677,10.63678466,122.0,121.95,0.72]
["bitfinex","SOLUSD",1765998576498,10.43767296,122.01,121.97,0.72]
["bitfinex","SOLUSD",1765998576695,10.63678466,122.0,121.94,19.61678466]
["bitfinex","SOLUSD",1765998576991,10.63678466,122.0,121.95,0.72]
["bitfinex","SOLUSD",1765998577166,21.07445762,122.01,121.95,0.72]
["bitfinex","SOLUSD",1765998577368,21.07445762,122.01,121.96,0.72]
["bitfinex","SOLUSD",1765998578370,10.43767296,122.01,121.97,0.72]
["bitfinex","SOLUSD",1765998578573,10.43767296,122.01,121.99,0.72]
["bitfinex","SOLUSD",1765998579286,10.63678466,122.03,121.99,0.72]
["bitfinex","SOLUSD",1765998580492,0.22,122.05,121.99,62.3]
["bitfinex","SOLUSD",1765998580690,10.63678466,122.03,121.99,63.02]
["bitfinex","SOLUSD",1765998580992,10.43767296,122.04,121.99,0.72]
["bitfinex","SOLUSD",1765998581203,10.43767296,122.04,121.99,10.63678466]
["bitfinex","SOLUSD",1765998581409,10.63678466,122.06,122.01,0.71]
["bitfinex","SOLUSD",1765998582698,10.63678466,122.02,121.96,0.81]
["bitfinex","SOLUSD",1765998582993,10.63678466,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998583198,0.22,122.04,121.98,0.71]
["bitfinex","SOLUSD",1765998583199,10.63678466,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998583410,0.22,122.04,121.98,0.71]
["bitfinex","SOLUSD",1765998583573,10.63678466,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998584296,21.07445762,122.05,121.99,0.71]
["bitfinex","SOLUSD",1765998584595,21.07445762,122.05,122.0,0.71]
["bitfinex","SOLUSD",1765998585174,10.63678466,122.03,121.99,63.01]
["bitfinex","SOLUSD",1765998585374,10.65767296,122.05,121.99,62.3]
["bitfinex","SOLUSD",1765998585375,10.63678466,122.02,121.99,62.3]
["bitfinex","SOLUSD",1765998585705,10.63678466,122.01,121.97,9.69]
["bitfinex","SOLUSD",1765998586002,10.43767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1765998586590,10.63678466,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998586777,21.07445762,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998586978,10.63678466,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998587999,10.63678466,122.0,121.97,8.98]
["bitfinex","SOLUSD",1765998588879,10.65767296,122.0,121.94,8.98]
["bitfinex","SOLUSD",1765998589077,10.63678466,121.98,121.94,9.69]
["bitfinex","SOLUSD",1765998589393,10.63678466,121.96,121.94,8.98]
["bitfinex","SOLUSD",1765998589595,21.07445762,121.97,121.94,8.98]
["bitfinex","SOLUSD",1765998590805,21.07445762,121.96,121.9,0.2]
["bitfinex","SOLUSD",1765998591104,10.63678466,121.95,121.91,0.71]
["bitfinex","SOLUSD",1765998591305,21.07445762,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998591606,10.43767296,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998591783,10.43767296,121.96,121.92,0.71]
["bitfinex","SOLUSD",1765998591981,10.43767296,121.96,121.92,10.63678466]
["bitfinex","SOLUSD",1765998592207,10.63678466,121.97,121.93,0.71]
["bitfinex","SOLUSD",1765998592414,10.63678466,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998592617,10.43767296,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998592992,10.63678466,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998593591,8.80994492,121.97,121.93,0.71]
["bitfinex","SOLUSD",1765998593790,10.63678466,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998594521,10.65017067,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998594720,10.65017067,121.96,121.9,9.08]
["bitfinex","SOLUSD",1765998595015,10.65017067,121.95,121.91,0.71]
["bitfinex","SOLUSD",1765998595930,10.65017067,121.96,121.91,0.71]
["bitfinex","SOLUSD",1765998596115,41.72265193,122.01,121.94,11.36017067]
["bitfinex","SOLUSD",1765998596116,0.1,122.01,121.94,11.36017067]
["bitfinex","SOLUSD",1765998596285,10.75017067,122.02,121.96,10.65017067]
["bitfinex","SOLUSD",1765998596489,10.75017067,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998596490,10.65017067,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998596812,10.65017067,122.02,121.93,10.43767296]
["bitfinex","SOLUSD",1765998596813,10.65017067,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998597012,10.65017067,122.01,121.97,0.71]
["bitfinex","SOLUSD",1765998597908,21.08784363,122.01,121.97,0.71]
["bitfinex","SOLUSD",1765998598314,10.43767296,122.01,121.96,8.98]
["bitfinex","SOLUSD",1765998598619,10.65017067,122.0,121.96,9.69]
["bitfinex","SOLUSD",1765998599093,10.65017067,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998599290,10.65767296,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998599491,10.65017067,121.99,121.96,9.69]
["bitfinex","SOLUSD",1765998599817,10.65017067,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998600216,10.65017067,121.99,121.91,0.1]
["bitfinex","SOLUSD",1765998600409,21.08784363,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998600591,10.65017067,122.0,121.95,0.71]
["bitfinex","SOLUSD",1765998600795,10.43767296,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998600996,21.08784363,121.99,121.95,0.71]
["bitfinex","SOLUSD",1765998601195,10.65017067,121.97,121.93,0.71]
["bitfinex","SOLUSD",1765998601417,10.65017067,121.96,121.92,9.69]
["bitfinex","SOLUSD",1765998601605,10.65017067,121.96,121.93,0.71]
["bitfinex","SOLUSD",1765998601803,0.22,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998602117,8.98,121.99,121.91,11.36017067]
["bitfinex","SOLUSD",1765998602118,0.22,121.99,121.91,11.36017067]
["bitfinex","SOLUSD",1765998602318,21.08784363,121.97,121.92,0.71]
["bitfinex","SOLUSD",1765998602504,10.43767296,121.97,121.93,0.71]
["bitfinex","SOLUSD",1765998602705,10.43767296,121.97,121.94,0.71]
["bitfinex","SOLUSD",1765998603692,0.1,122.02,121.94,0.71]
["bitfinex","SOLUSD",1765998603891,10.75017067,122.02,121.96,10.65017067]
["bitfinex","SOLUSD",1765998604212,10.65017067,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998604414,10.43767296,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998604998,10.65017067,122.04,121.98,0.71]
["bitfinex","SOLUSD",1765998605196,10.65017067,122.04,122.0,0.71]
["bitfinex","SOLUSD",1765998605398,21.30784363,122.05,122.0,0.71]
["bitfinex","SOLUSD",1765998605609,10.87017067,122.01,121.95,0.71]
["bitfinex","SOLUSD",1765998605807,8.80994492,122.01,121.96,0.71]
["bitfinex","SOLUSD",1765998606124,10.65017067,122.0,121.96,0.71]
["bitfinex","SOLUSD",1765998606421,10.65017067,121.99,121.95,8.98]
["bitfinex","SOLUSD",1765998606605,10.65017067,121.96,121.92,0.71]
["bitfinex","SOLUSD",1765998607603,9.02994492,121.98,121.92,0.71]
["bitfinex","SOLUSD",1765998607604,10.65017067,121.95,121.92,0.71]
["bitfinex","SOLUSD",1765998607926,10.65017067,121.96,121.92,0.71]
["bitfinex","SOLUSD",1765998608123,10.65017067,121.97,121.92,0.71]
["bitfinex","SOLUSD",1765998608503,10.65017067,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998608831,21.08784363,121.99,121.93,0.71]
["bitfinex","SOLUSD",1765998608999,10.43767296,121.99,121.94,10.65017067]
["bitfinex","SOLUSD",1765998609197,0.71,121.94,121.82,0.1]
["bitfinex","SOLUSD",1765998609404,0.69,121.86,121.82,0.1]
["bitfinex","SOLUSD",1765998609605,10.65017067,121.83,121.82,0.1]
["bitfinex","SOLUSD",1765998610104,10.43767296,121.86,121.82,0.1]
["bitfinex","SOLUSD",1765998610105,10.43767296,121.84,121.82,0.1]
["bitfinex","SOLUSD",1765998610322,21.08784363,121.84,121.82,0.1]
["bitfinex","SOLUSD",1765998610629,11.09767296,121.84,121.82,0.1]
["bitfinex","SOLUSD",1765998610835,10.65017067,121.83,121.82,0.1]
["bitfinex","SOLUSD",1765998611121,10.65017067,121.83,121.81,0.1]
["bitfinex","SOLUSD",1765998611426,11.31017067,121.83,121.81,0.1]
["bitfinex","SOLUSD",1765998611608,42.79791115,121.88,121.8,49.97213755]
["bitfinex","SOLUSD",1765998611811,42.79791115,121.88,121.76,0.1]
["bitfinex","SOLUSD",1765998611812,21.08784363,121.81,121.77,0.66]
["bitfinex","SOLUSD",1765998612125,10.65017067,121.79,121.77,9.64]
["bitfinex","SOLUSD",1765998612308,10.43767296,121.81,121.77,9.64]
["bitfinex","SOLUSD",1765998612309,10.65017067,121.78,121.77,9.64]
["bitfinex","SOLUSD",1765998612507,10.65017067,121.78,121.77,0.66]
["bitfinex","SOLUSD",1765998613202,10.65017067,121.78,121.76,0.1]
["bitfinex","SOLUSD",1765998613516,10.65017067,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998613710,19.46011559,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998613908,10.65017067,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998614227,21.08784363,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998614437,10.65017067,121.78,121.76,9.08]
["bitfinex","SOLUSD",1765998614631,10.65017067,121.79,121.77,0.66]
["bitfinex","SOLUSD",1765998614810,10.65017067,121.78,121.77,0.66]
["bitfinex","SOLUSD",1765998615007,8.80994492,121.83,121.77,0.66]
["bitfinex","SOLUSD",1765998615214,10.65017067,121.81,121.77,0.66]
["bitfinex","SOLUSD",1765998615533,0.66,121.91,121.82,0.66]
["bitfinex","SOLUSD",1765998615712,10.65017067,121.89,121.84,0.66]
["bitfinex","SOLUSD",1765998615905,10.65017067,121.93,121.87,0.66]
["bitfinex","SOLUSD",1765998616105,41.35941639,121.95,121.89,0.66]
["bitfinex","SOLUSD",1765998616319,21.08784363,121.92,121.89,0.66]
["bitfinex","SOLUSD",1765998616530,10.43767296,121.92,121.89,0.66]
["bitfinex","SOLUSD",1765998616831,10.65017067,121.93,121.89,9.64]
["bitfinex","SOLUSD",1765998617534,10.65017067,121.93,121.77,76.37058036]
["bitfinex","SOLUSD",1765998617535,10.43767296,121.92,121.83,8.86750482]
["bitfinex","SOLUSD",1765998617706,10.43767296,121.92,121.85,0.66]
["bitfinex","SOLUSD",1765998617913,10.65017067,121.9,121.87,0.66]
["bitfinex","SOLUSD",1765998618458,10.43767296,121.92,121.87,0.66]
["bitfinex","SOLUSD",1765998618459,10.65017067,121.91,121.87,0.66]
["bitfinex","SOLUSD",1765998618825,10.65017067,121.9,121.87,0.66]
["bitfinex","SOLUSD",1765998619012,21.08784363,121.92,121.87,0.66]
["bitfinex","SOLUSD",1765998619537,21.08784363,121.92,121.88,8.98]
["bitfinex","SOLUSD",1765998619740,10.65017067,121.9,121.87,8.98]
["bitfinex","SOLUSD",1765998619920,0.66,121.91,121.79,20.5255604]
["bitfinex","SOLUSD",1765998619921,21.08784363,121.89,121.79,20.5255604]
["bitfinex","SOLUSD",1765998620129,10.43767296,121.89,121.83,0.66]
["bitfinex","SOLUSD",1765998620431,10.65017067,121.86,121.82,9.64]
["bitfinex","SOLUSD",1765998620742,10.65017067,121.86,121.78,18.64866831]
["bitfinex","SOLUSD",1765998621037,10.65017067,121.84,121.8,0.66]
["bitfinex","SOLUSD",1765998621246,10.43767296,121.86,121.77,10.65017067]
["bitfinex","SOLUSD",1765998621247,10.65017067,121.82,121.77,10.65017067]
["bitfinex","SOLUSD",1765998621412,10.65017067,121.82,121.76,0.1]
["bitfinex","SOLUSD",1765998621413,6.56940685,121.81,121.76,0.76]
["bitfinex","SOLUSD",1765998621811,6.56940685,121.81,121.77,8.98]
["bitfinex","SOLUSD",1765998622024,10.43767296,121.8,121.77,8.98]
["bitfinex","SOLUSD",1765998622241,10.43767296,121.8,121.77,9.64]
["bitfinex","SOLUSD",1765998622448,6.56940685,121.83,121.76,6.66940685]
["bitfinex","SOLUSD",1765998622628,6.56940685,121.8,121.76,9.74]
["bitfinex","SOLUSD",1765998623037,17.00707981,121.81,121.76,9.74]
["bitfinex","SOLUSD",1765998623344,6.56940685,121.8,121.76,0.1]
["bitfinex","SOLUSD",1765998623525,8.80994492,121.86,121.8,0.66]
["bitfinex","SOLUSD",1765998623729,6.56940685,121.86,121.81,9.66]
["bitfinex","SOLUSD",1765998623915,10.43767296,121.85,121.81,0.66]
["bitfinex","SOLUSD",1765998624110,6.56940685,121.82,121.76,0.1]
["bitfinex","SOLUSD",1765998624347,6.56940685,121.82,121.77,9.66]
["bitfinex","SOLUSD",1765998624547,6.56940685,121.82,121.76,0.76]
["bitfinex","SOLUSD",1765998624548,6.56940685,121.8,121.76,0.76]
["bitfinex","SOLUSD",1765998624713,10.43767296,121.82,121.76,9.1]
["bitfinex","SOLUSD",1765998625058,10.43767296,121.81,121.78,0.66]
["bitfinex","SOLUSD",1765998625419,17.00707981,121.81,121.78,9.0]
["bitfinex","SOLUSD",1765998625630,17.00707981,121.81,121.77,9.0]
["bitfinex","SOLUSD",1765998625631,6.56940685,121.8,121.77,9.0]
["bitfinex","SOLUSD",1765998626036,6.56940685,121.78,121.76,0.1]
["bitfinex","SOLUSD",1765998626253,8.80994492,121.79,121.76,0.1]
["bitfinex","SOLUSD",1765998626414,15.37935177,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998627323,6.56940685,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998627647,10.43767296,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998627832,0.99999999,121.9,121.77,0.66]
["bitfinex","SOLUSD",1765998628028,0.99999999,121.9,121.76,0.1]
["bitfinex","SOLUSD",1765998628029,6.56940685,121.82,121.76,0.1]
["bitfinex","SOLUSD",1765998628230,6.56940685,121.8,121.76,9.76]
["bitfinex","SOLUSD",1765998628424,17.00707981,121.81,121.76,9.76]
["bitfinex","SOLUSD",1765998628621,6.56940685,121.79,121.76,0.1]
["bitfinex","SOLUSD",1765998629541,19.24761788,121.81,121.76,0.1]
["bitfinex","SOLUSD",1765998629542,17.00707981,121.78,121.76,0.1]
["bitfinex","SOLUSD",1765998629844,10.43767296,121.78,121.76,0.1]
["bitfinex","SOLUSD",1765998630044,6.56940685,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998631235,15.37935177,121.77,121.76,0.1]
["bitfinex","SOLUSD",1765998632039,15.37935177,121.77,121.72,2.22857296]
["bitfinex","SOLUSD",1765998632040,10.43767296,121.74,121.72,2.22857296]
["bitfinex","SOLUSD",1765998632447,6.56940685,121.73,121.72,2.22857296]
["bitfinex","SOLUSD",1765998632651,10.43767296,121.74,121.72,2.22857296]
["bitfinex","SOLUSD",1765998632836,10.43767296,121.74,121.72,2.88857296]
["bitfinex","SOLUSD",1765998633032,10.43767296,121.74,121.72,2.22857296]
["bitfinex","SOLUSD",1765998633236,17.00707981,121.74,121.72,2.22857296]
["bitfinex","SOLUSD",1765998633546,6.56940685,121.73,121.72,2.22857296]
["bitfinex","SOLUSD",1765998633758,15.37935177,121.73,121.67,0.1]
["bitfinex","SOLUSD",1765998633924,15.37935177,121.72,121.71,42.21528638]
["bitfinex","SOLUSD",1765998634120,15.37935177,121.72,121.71,22.47792957]
["bitfinex","SOLUSD",1765998634353,10.43767296,121.74,121.71,22.47792957]
["bitfinex","SOLUSD",1765998634546,10.43767296,121.74,121.67,0.1]
["bitfinex","SOLUSD",1765998634547,10.43767296,121.69,121.67,0.1]
["bitfinex","SOLUSD",1765998634722,13.1388137,121.68,121.66,0.64]
["bitfinex","SOLUSD",1765998635348,13.1388137,121.68,121.63,115.42]
["bitfinex","SOLUSD",1765998635541,13.1388137,121.68,121.64,0.66]
["bitfinex","SOLUSD",1765998635542,6.56940685,121.68,121.64,0.66]
["bitfinex","SOLUSD",1765998635742,10.43767296,121.69,121.64,0.66]
["bitfinex","SOLUSD",1765998635951,10.43767296,121.7,121.66,0.66]
["bitfinex","SOLUSD",1765998636141,0.51,121.75,121.66,0.16]
["bitfinex","SOLUSD",1765998636354,10.43767296,121.73,121.66,0.16]
["bitfinex","SOLUSD",1765998636655,0.51,121.75,121.63,124.22994492]
["bitfinex","SOLUSD",1765998636656,6.56940685,121.69,121.63,115.42]
["bitfinex","SOLUSD",1765998636836,8.80994492,121.76,121.63,115.42]
["bitfinex","SOLUSD",1765998636837,6.56940685,121.67,121.63,115.42]
["bitfinex","SOLUSD",1765998637338,6.56940685,121.67,121.63,114.42]
["bitfinex","SOLUSD",1765998637538,8.5,121.73,121.63,114.42]
["bitfinex","SOLUSD",1765998637744,8.80994492,121.72,121.66,6.56940685]
["bitfinex","SOLUSD",1765998637933,19.24761788,121.72,121.66,6.56940685]
["bitfinex","SOLUSD",1765998638135,10.43767296,121.72,121.66,0.66]
["bitfinex","SOLUSD",1765998638337,10.43767296,121.72,121.67,0.66]
["bitfinex","SOLUSD",1765998638555,10.43767296,121.72,121.67,9.66]
["bitfinex","SOLUSD",1765998638855,8.80994492,121.7,121.65,0.66]
["bitfinex","SOLUSD",1765998639055,9.31994492,121.7,121.65,0.66]
["bitfinex","SOLUSD",1765998639556,20.4983339,121.76,121.68,0.66]
["bitfinex","SOLUSD",1765998639728,7.07940685,121.79,121.71,7.22940685]
["bitfinex","SOLUSD",1765998639935,6.56940685,121.78,121.71,7.22940685]
["bitfinex","SOLUSD",1765998640150,8.80994492,121.78,121.72,0.66]
["bitfinex","SOLUSD",1765998640353,20.47202832,121.81,121.74,0.66]
["bitfinex","SOLUSD",1765998640354,0.51,121.81,121.74,0.66]
["bitfinex","SOLUSD",1765998640543,0.61,121.86,121.78,0.69]
["bitfinex","SOLUSD",1765998640732,0.61,121.89,121.82,7.25940685]
["bitfinex","SOLUSD",1765998640952,6.56940685,121.89,121.78,0.69]
["bitfinex","SOLUSD",1765998641156,10.43767296,121.84,121.8,6.56940685]
["bitfinex","SOLUSD",1765998641353,10.43767296,121.83,121.78,6.56940685]
["bitfinex","SOLUSD",1765998641535,10.43767296,121.82,121.78,0.69]
["bitfinex","SOLUSD",1765998641934,10.43767296,121.81,121.77,7.25940685]
["bitfinex","SOLUSD",1765998642149,10.43767296,121.81,121.77,0.69]
["bitfinex","SOLUSD",1765998642834,19.24761788,121.84,121.79,0.69]
["bitfinex","SOLUSD",1765998643030,10.43767296,121.84,121.8,0.69]
["bitfinex","SOLUSD",1765998643247,8.80994492,121.86,121.8,0.69]
["bitfinex","SOLUSD",1765998643488,10.43767296,121.85,121.8,0.69]
["bitfinex","SOLUSD",1765998643672,8.80994492,121.84,121.8,0.69]
["bitfinex","SOLUSD",1765998643866,6.56940685,121.83,121.77,0.69]
["bitfinex","SOLUSD",1765998644069,6.56940685,121.83,121.78,0.69]
["bitfinex","SOLUSD",1765998645272,6.56940685,121.82,121.75,0.69]
["bitfinex","SOLUSD",1765998645749,6.56940685,121.81,121.75,0.69]
["bitfinex","SOLUSD",1765998645954,6.56940685,121.82,121.75,0.69]
["bitfinex","SOLUSD",1765998646468,17.00707981,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998646962,6.56940685,121.79,121.75,0.69]
["bitfinex","SOLUSD",1765998647540,17.00707981,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998647762,10.43767296,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998648566,17.00707981,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998648752,10.43767296,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998648951,6.56940685,121.83,121.77,0.69]
["bitfinex","SOLUSD",1765998649150,6.56940685,121.84,121.79,0.69]
["bitfinex","SOLUSD",1765998649558,10.43767296,121.84,121.79,0.69]
["bitfinex","SOLUSD",1765998649758,17.00707981,121.84,121.79,0.69]
["bitfinex","SOLUSD",1765998650269,6.56940685,121.84,121.79,0.69]
["bitfinex","SOLUSD",1765998650577,6.56940685,121.83,121.79,0.69]
["bitfinex","SOLUSD",1765998650952,10.43767296,121.85,121.79,0.69]
["bitfinex","SOLUSD",1765998651148,8.80994492,121.88,121.82,0.69]
["bitfinex","SOLUSD",1765998651343,47.7980402,121.91,121.84,0.69]
["bitfinex","SOLUSD",1765998651547,41.22863335,121.91,121.85,0.69]
["bitfinex","SOLUSD",1765998651773,47.7980402,121.91,121.85,0.69]
["bitfinex","SOLUSD",1765998652073,7.07940685,121.93,121.86,0.69]
["bitfinex","SOLUSD",1765998652454,6.56940685,121.94,121.87,0.69]
["bitfinex","SOLUSD",1765998652656,17.00707981,121.94,121.87,0.69]
["bitfinex","SOLUSD",1765998653153,6.56940685,121.93,121.87,0.69]
["bitfinex","SOLUSD",1765998653367,17.00707981,121.93,121.87,0.69]
["bitfinex","SOLUSD",1765998653567,17.00707981,121.92,121.87,0.69]
["bitfinex","SOLUSD",1765998653762,10.94767296,121.92,121.84,9.69]
["bitfinex","SOLUSD",1765998653968,6.56940685,121.9,121.85,0.69]
["bitfinex","SOLUSD",1765998654154,6.56940685,121.89,121.85,0.69]
["bitfinex","SOLUSD",1765998654352,6.56940685,121.91,121.85,0.69]
["bitfinex","SOLUSD",1765998654569,17.00707981,121.92,121.86,0.69]
["bitfinex","SOLUSD",1765998654750,10.43767296,121.92,121.87,0.69]
["bitfinex","SOLUSD",1765998654944,6.56940685,121.91,121.87,0.69]
["bitfinex","SOLUSD",1765998656788,6.56940685,121.9,121.85,9.0]
["bitfinex","SOLUSD",1765998656955,6.56940685,121.91,121.86,0.69]
["bitfinex","SOLUSD",1765998657299,7.07940685,121.91,121.86,0.69]
["bitfinex","SOLUSD",1765998657577,6.56940685,121.9,121.86,0.69]
["bitfinex","SOLUSD",1765998657772,6.56940685,121.9,121.85,9.0]
["bitfinex","SOLUSD",1765998657773,6.56940685,121.9,121.85,0.69]
["bitfinex","SOLUSD",1765998658145,10.43767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1765998659776,10.43767296,121.89,121.85,0.69]
["bitfinex","SOLUSD",1765998660172,10.43767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1765998660680,6.56940685,121.92,121.85,0.69]
["bitfinex","SOLUSD",1765998660878,7.07940685,121.93,121.86,6.56940685]
["bitfinex","SOLUSD",1765998661178,7.07940685,121.93,121.84,9.0]
["bitfinex","SOLUSD",1765998661179,0.72,121.96,121.9,0.69]
["bitfinex","SOLUSD",1765998661356,6.76940685,121.97,121.91,0.69]
["bitfinex","SOLUSD",1765998661552,0.2,121.97,121.92,0.69]
["bitfinex","SOLUSD",1765998661952,0.2,121.97,121.93,0.69]
["bitfinex","SOLUSD",1765998662180,6.56940685,122.01,121.95,0.69]
["bitfinex","SOLUSD",1765998662362,6.56940685,121.99,121.92,6.56940685]
["bitfinex","SOLUSD",1765998662572,0.72,122.01,121.94,0.69]
["bitfinex","SOLUSD",1765998662782,10.43767296,121.98,121.94,0.69]
["bitfinex","SOLUSD",1765998662955,0.72,122.01,121.94,0.69]
["bitfinex","SOLUSD",1765998663282,10.43767296,121.94,121.9,0.69]
["bitfinex","SOLUSD",1765998663459,10.43767296,121.94,121.91,0.69]
["bitfinex","SOLUSD",1765998663652,0.72,121.99,121.91,15.37935177]
["bitfinex","SOLUSD",1765998663854,6.56940685,121.97,121.9,15.37935177]
["bitfinex","SOLUSD",1765998664075,6.56940685,121.97,121.9,8.80994492]
["bitfinex","SOLUSD",1765998664483,6.56940685,121.94,121.86,10.43767296]
["bitfinex","SOLUSD",1765998664669,0.72,121.94,121.87,24.37935177]
["bitfinex","SOLUSD",1765998664868,7.28940685,121.94,121.87,32.58466654]
["bitfinex","SOLUSD",1765998665180,7.28940685,121.94,121.87,24.37935177]
["bitfinex","SOLUSD",1765998665354,7.28940685,121.94,121.87,23.58476146]
["bitfinex","SOLUSD",1765998665551,7.28940685,121.94,121.88,9.0]
["bitfinex","SOLUSD",1765998665754,7.28940685,121.93,121.88,9.0]
["bitfinex","SOLUSD",1765998665959,0.72,121.93,121.88,9.0]
["bitfinex","SOLUSD",1765998666178,6.55706363,121.94,121.88,9.0]
["bitfinex","SOLUSD",1765998666563,7.27706363,121.94,121.87,8.80994492]
["bitfinex","SOLUSD",1765998666758,7.27706363,121.92,121.85,16.99473659]
["bitfinex","SOLUSD",1765998666975,7.27706363,121.91,121.86,9.0]
["bitfinex","SOLUSD",1765998667284,10.43767296,121.9,121.86,9.0]
["bitfinex","SOLUSD",1765998667582,7.27706363,121.9,121.86,9.0]
["bitfinex","SOLUSD",1765998667986,6.55706363,121.9,121.83,6.55706363]
["bitfinex","SOLUSD",1765998668169,6.55706363,121.87,121.81,8.80994492]
["bitfinex","SOLUSD",1765998668370,0.72,121.88,121.83,9.0]
["bitfinex","SOLUSD",1765998668571,0.72,121.85,121.83,9.0]
["bitfinex","SOLUSD",1765998668776,7.27706363,121.85,121.78,6.55706363]
["bitfinex","SOLUSD",1765998668973,7.27706363,121.85,121.79,9.0]
["bitfinex","SOLUSD",1765998669170,6.55706363,121.84,121.79,9.0]
["bitfinex","SOLUSD",1765998669681,10.43767296,121.85,121.79,17.21078564]
["bitfinex","SOLUSD",1765998669879,10.43767296,121.85,121.81,6.55706363]
["bitfinex","SOLUSD",1765998670084,10.43767296,121.85,121.82,8.80994492]
["bitfinex","SOLUSD",1765998670584,6.55706363,121.84,121.79,9.0]
["bitfinex","SOLUSD",1765998670788,7.23706363,121.84,121.79,9.0]
["bitfinex","SOLUSD",1765998671087,10.43767296,121.85,121.79,9.0]
["bitfinex","SOLUSD",1765998671088,0.68,121.82,121.79,9.0]
["bitfinex","SOLUSD",1765998671384,11.11767296,121.82,121.79,6.55706363]
["bitfinex","SOLUSD",1765998671786,11.11767296,121.82,121.78,9.0]
["bitfinex","SOLUSD",1765998671787,11.11767296,121.81,121.78,9.0]
["bitfinex","SOLUSD",1765998671969,0.68,121.81,121.78,9.0]
["bitfinex","SOLUSD",1765998672164,10.43767296,121.8,121.78,9.0]
["bitfinex","SOLUSD",1765998672369,11.11767296,121.8,121.78,9.0]
["bitfinex","SOLUSD",1765998672979,0.68,121.8,121.78,9.0]
["bitfinex","SOLUSD",1765998673188,11.11767296,121.8,121.78,9.0]
["bitfinex","SOLUSD",1765998673381,10.43767296,121.8,121.78,9.0]
["bitfinex","SOLUSD",1765998673582,0.68,121.79,121.78,9.0]
["bitfinex","SOLUSD",1765998674183,6.55706363,121.8,121.78,6.84]
["bitfinex","SOLUSD",1765998674383,0.68,121.81,121.78,6.69]
["bitfinex","SOLUSD",1765998674688,6.55706363,121.8,121.75,0.72]
["bitfinex","SOLUSD",1765998674886,7.14706363,121.79,121.73,16.27706363]
["bitfinex","SOLUSD",1765998675097,6.55706363,121.77,121.71,0.72]
["bitfinex","SOLUSD",1765998675263,6.55706363,121.77,121.72,0.72]
["bitfinex","SOLUSD",1765998675467,7.14706363,121.78,121.72,0.72]
["bitfinex","SOLUSD",1765998675687,17.58473659,121.76,121.71,9.0]
["bitfinex","SOLUSD",1765998675991,10.43767296,121.76,121.71,16.27706363]
["bitfinex","SOLUSD",1765998676176,11.02767296,121.76,121.71,16.27706363]
["bitfinex","SOLUSD",1765998676370,10.43767296,121.76,121.71,16.27706363]
["bitfinex","SOLUSD",1765998676694,10.43767296,121.75,121.72,6.55706363]
["bitfinex","SOLUSD",1765998676997,10.43767296,121.75,121.73,0.72]
["bitfinex","SOLUSD",1765998677892,6.55706363,121.76,121.71,0.72]
["bitfinex","SOLUSD",1765998678194,16.99473659,121.76,121.7,16.27706363]
["bitfinex","SOLUSD",1765998678383,10.43767296,121.76,121.71,6.55706363]
["bitfinex","SOLUSD",1765998678585,10.43767296,121.76,121.7,16.27706363]
["bitfinex","SOLUSD",1765998678788,10.43767296,121.76,121.71,0.72]
["bitfinex","SOLUSD",1765998679092,10.43767296,121.76,121.73,0.69]
["bitfinex","SOLUSD",1765998679295,0.59,121.8,121.74,0.69]
["bitfinex","SOLUSD",1765998679498,6.55706363,121.79,121.74,0.69]
["bitfinex","SOLUSD",1765998679697,0.59,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998679698,6.55706363,121.8,121.75,0.69]
["bitfinex","SOLUSD",1765998680076,10.43767296,121.8,121.76,0.69]
["bitfinex","SOLUSD",1765998680400,6.55706363,121.81,121.76,0.69]
["bitfinex","SOLUSD",1765998680571,56.86495069,121.86,121.75,15.55706363]
["bitfinex","SOLUSD",1765998680572,6.55706363,121.84,121.78,6.55706363]
["bitfinex","SOLUSD",1765998680775,6.55706363,121.85,121.79,0.69]
["bitfinex","SOLUSD",1765998681402,6.55706363,121.85,121.79,0.7]
["bitfinex","SOLUSD",1765998681403,10.43767296,121.84,121.79,0.7]
["bitfinex","SOLUSD",1765998681796,21.10857205,121.84,121.79,0.7]
["bitfinex","SOLUSD",1765998682089,10.43767296,121.84,121.79,0.7]
["bitfinex","SOLUSD",1765998682397,21.10857205,121.81,121.77,0.7]
["bitfinex","SOLUSD",1765998682970,21.69857205,121.81,121.74,10.67089909]
["bitfinex","SOLUSD",1765998683174,10.67089909,121.78,121.73,0.7]
["bitfinex","SOLUSD",1765998683600,10.43767296,121.79,121.73,0.7]
["bitfinex","SOLUSD",1765998683601,10.67089909,121.77,121.73,0.7]
["bitfinex","SOLUSD",1765998683795,11.02767296,121.79,121.73,0.7]
["bitfinex","SOLUSD",1765998683996,10.67089909,121.77,121.73,0.7]
["bitfinex","SOLUSD",1765998684899,11.02767296,121.79,121.73,0.7]
["bitfinex","SOLUSD",1765998685103,10.67089909,121.76,121.73,0.7]
["bitfinex","SOLUSD",1765998685286,10.67089909,121.76,121.72,0.7]
["bitfinex","SOLUSD",1765998685607,9.39994492,121.78,121.72,0.7]
["bitfinex","SOLUSD",1765998685779,10.67089909,121.77,121.72,0.7]
["bitfinex","SOLUSD",1765998686093,10.43767296,121.77,121.72,0.7]
["bitfinex","SOLUSD",1765998686294,10.43767296,121.77,121.73,0.7]
["bitfinex","SOLUSD",1765998686503,21.10857205,121.77,121.73,0.7]
["bitfinex","SOLUSD",1765998686701,0.59,121.8,121.74,0.7]
["bitfinex","SOLUSD",1765998686911,10.43767296,121.79,121.74,0.7]
["bitfinex","SOLUSD",1765998687206,10.67089909,121.78,121.74,0.7]
["bitfinex","SOLUSD",1765998687791,21.10857205,121.79,121.74,0.7]
["bitfinex","SOLUSD",1765998688706,10.67089909,121.78,121.74,0.7]
["bitfinex","SOLUSD",1765998689005,11.26089909,121.77,121.72,0.7]
["bitfinex","SOLUSD",1765998689306,10.43767296,121.79,121.72,10.67089909]
["bitfinex","SOLUSD",1765998689509,21.10857205,121.81,121.75,11.37089909]
["bitfinex","SOLUSD",1765998689689,10.43767296,121.81,121.77,0.7]
["bitfinex","SOLUSD",1765998689892,10.67089909,121.84,121.78,0.7]
["bitfinex","SOLUSD",1765998690204,0.1,121.88,121.79,0.7]
["bitfinex","SOLUSD",1765998690205,0.59,121.87,121.79,0.7]
["bitfinex","SOLUSD",1765998690410,0.1,121.88,121.79,11.37089909]
["bitfinex","SOLUSD",1765998690411,0.59,121.86,121.79,11.37089909]
["bitfinex","SOLUSD",1765998690579,10.43767296,121.84,121.79,0.7]
["bitfinex","SOLUSD",1765998690780,10.43767296,121.84,121.8,0.7]
["bitfinex","SOLUSD",1765998690974,8.80994492,121.88,121.81,11.37089909]
["bitfinex","SOLUSD",1765998690975,21.10857205,121.87,121.81,11.37089909]
["bitfinex","SOLUSD",1765998691201,10.43767296,121.87,121.81,11.37089909]
["bitfinex","SOLUSD",1765998691390,21.10857205,121.87,121.81,0.7]
["bitfinex","SOLUSD",1765998691583,11.02767296,121.87,121.81,0.7]
["bitfinex","SOLUSD",1765998691782,0.59,121.88,121.81,0.7]
["bitfinex","SOLUSD",1765998691981,8.80994492,121.9,121.83,11.37089909]
["bitfinex","SOLUSD",1765998691982,10.67089909,121.89,121.83,11.37089909]
["bitfinex","SOLUSD",1765998692182,10.67089909,121.91,121.85,0.7]
["bitfinex","SOLUSD",1765998692400,10.67089909,121.91,121.85,11.37089909]
["bitfinex","SOLUSD",1765998692583,10.67089909,121.91,121.86,0.7]
["bitfinex","SOLUSD",1765998692797,10.67089909,121.9,121.86,0.7]
["bitfinex","SOLUSD",1765998693103,11.26089909,121.91,121.86,0.7]
["bitfinex","SOLUSD",1765998693493,10.43767296,121.9,121.86,0.7]
["bitfinex","SOLUSD",1765998694085,9.39994492,121.93,121.87,0.7]
["bitfinex","SOLUSD",1765998694086,11.26089909,121.93,121.87,0.7]
["bitfinex","SOLUSD",1765998694309,9.39994492,121.95,121.89,0.7]
["bitfinex","SOLUSD",1765998694488,11.26089909,121.92,121.87,0.7]
["bitfinex","SOLUSD",1765998694698,10.67089909,121.91,121.87,0.7]
["bitfinex","SOLUSD",1765998695407,0.59,121.97,121.9,11.37089909]
["bitfinex","SOLUSD",1765998695601,10.43767296,121.93,121.9,11.37089909]
["bitfinex","SOLUSD",1765998695800,11.26089909,121.99,121.93,0.7]
["bitfinex","SOLUSD",1765998695983,0.59,122.02,121.95,0.7]
["bitfinex","SOLUSD",1765998696182,11.26089909,122.02,121.96,10.67089909]
["bitfinex","SOLUSD",1765998696406,11.26089909,122.02,121.96,0.7]
["bitfinex","SOLUSD",1765998696598,11.26089909,122.02,121.96,11.37089909]
["bitfinex","SOLUSD",1765998696783,11.26089909,122.02,121.96,0.7]
["bitfinex","SOLUSD",1765998696984,10.67089909,122.03,121.98,0.7]
["bitfinex","SOLUSD",1765998697203,0.59,122.05,121.99,0.7]
["bitfinex","SOLUSD",1765998697512,10.67089909,122.05,121.99,11.37089909]
["bitfinex","SOLUSD",1765998697701,0.2,122.06,122.0,10.67089909]
["bitfinex","SOLUSD",1765998697905,0.2,122.06,122.02,10.67089909]
["bitfinex","SOLUSD",1765998698104,0.2,122.06,122.04,0.7]
["bitfinex","SOLUSD",1765998698410,0.2,122.07,122.04,0.7]
["bitfinex","SOLUSD",1765998698591,0.2,122.07,122.05,0.7]
["bitfinex","SOLUSD",1765998698994,0.9,122.07,122.02,0.7]
["bitfinex","SOLUSD",1765998699198,0.2,122.07,122.02,0.7]
["bitfinex","SOLUSD",1765998699415,10.87089909,122.07,122.01,62.3]
["bitfinex","SOLUSD",1765998699706,10.67089909,122.05,122.0,9.7]
["bitfinex","SOLUSD",1765998699915,21.80857205,122.05,122.0,9.7]
["bitfinex","SOLUSD",1765998700219,10.67089909,122.01,121.96,0.7]
["bitfinex","SOLUSD",1765998700507,21.10857205,122.02,121.96,10.67089909]
["bitfinex","SOLUSD",1765998700682,21.10857205,122.02,121.96,11.37089909]
["bitfinex","SOLUSD",1765998701082,10.43767296,122.02,121.96,11.37089909]
["bitfinex","SOLUSD",1765998701290,21.10857205,122.02,121.96,11.37089909]
["bitfinex","SOLUSD",1765998701918,10.67089909,122.01,121.96,0.7]
["bitfinex","SOLUSD",1765998703110,21.10857205,122.02,121.96,0.7]
["bitfinex","SOLUSD",1765998703310,10.67089909,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998703536,10.43767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1765998703821,10.67089909,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998703989,21.10857205,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998704192,10.67089909,122.03,121.98,9.69]
["bitfinex","SOLUSD",1765998704387,10.67089909,122.01,121.98,8.98]
["bitfinex","SOLUSD",1765998705608,10.67089909,122.01,121.98,9.69]
["bitfinex","SOLUSD",1765998705811,10.67089909,122.03,121.98,9.69]
["bitfinex","SOLUSD",1765998706133,10.43767296,122.01,121.98,9.69]
["bitfinex","SOLUSD",1765998706323,10.43767296,122.01,121.99,0.71]
["bitfinex","SOLUSD",1765998706510,11.32089909,122.05,121.99,0.71]
["bitfinex","SOLUSD",1765998706840,10.43767296,122.05,122.0,0.71]
["bitfinex","SOLUSD",1765998707037,21.10857205,122.03,121.97,10.67089909]
["bitfinex","SOLUSD",1765998707214,21.10857205,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998707728,10.67089909,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998707918,10.67089909,122.01,121.98,0.71]
["bitfinex","SOLUSD",1765998708253,11.08767296,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998708412,10.43767296,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998708717,10.43767296,122.03,121.99,0.71]
["bitfinex","SOLUSD",1765998709346,0.2,122.07,122.0,0.71]
["bitfinex","SOLUSD",1765998709524,0.2,122.07,122.04,10.67089909]
["bitfinex","SOLUSD",1765998709840,11.42089909,122.1,122.01,17.78994492]
["bitfinex","SOLUSD",1765998709841,0.65,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998710144,11.32089909,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998710458,10.67089909,122.1,122.04,0.71]
["bitfinex","SOLUSD",1765998710611,0.65,122.11,122.04,0.71]
["bitfinex","SOLUSD",1765998710811,11.32089909,122.11,122.05,11.38089909]
["bitfinex","SOLUSD",1765998711534,11.32089909,122.11,122.03,8.19445421]
["bitfinex","SOLUSD",1765998711535,11.32089909,122.09,122.03,11.38089909]
["bitfinex","SOLUSD",1765998711834,0.65,122.09,122.03,0.71]
["bitfinex","SOLUSD",1765998712033,0.65,122.07,122.03,0.71]
["bitfinex","SOLUSD",1765998712347,21.75857205,122.08,122.03,0.71]
["bitfinex","SOLUSD",1765998712663,11.32089909,122.07,122.01,8.98]
["bitfinex","SOLUSD",1765998712840,21.10857205,122.05,122.01,8.98]
["bitfinex","SOLUSD",1765998713161,11.32089909,122.04,122.01,8.98]
["bitfinex","SOLUSD",1765998713454,21.10857205,122.02,122.01,8.98]
["bitfinex","SOLUSD",1765998713755,21.75857205,122.02,121.96,8.98]
["bitfinex","SOLUSD",1765998713950,10.67089909,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998714436,10.67089909,122.02,121.96,9.69]
["bitfinex","SOLUSD",1765998715855,10.67089909,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998715856,10.43767296,122.02,121.97,0.71]
["bitfinex","SOLUSD",1765998716851,11.32089909,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998717252,11.32089909,122.01,121.96,8.98]
["bitfinex","SOLUSD",1765998717447,11.32089909,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998718051,0.65,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998718251,11.32089909,122.01,121.96,9.69]
["bitfinex","SOLUSD",1765998718568,11.32089909,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998718756,10.67089909,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998718968,11.32089909,121.97,121.91,11.38089909]
["bitfinex","SOLUSD",1765998719139,10.67089909,121.96,121.92,9.69]
["bitfinex","SOLUSD",1765998719335,11.32089909,121.97,121.92,8.98]
["bitfinex","SOLUSD",1765998719529,10.67089909,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998719735,0.65,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998719934,11.32089909,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998720152,10.67089909,121.95,121.92,8.98]
["bitfinex","SOLUSD",1765998720458,11.32089909,121.97,121.92,9.69]
["bitfinex","SOLUSD",1765998720658,0.65,121.97,121.92,9.69]
["bitfinex","SOLUSD",1765998720954,10.67089909,121.96,121.92,9.69]
["bitfinex","SOLUSD",1765998721155,11.32089909,121.96,121.92,9.69]
["bitfinex","SOLUSD",1765998721741,0.65,121.96,121.92,9.69]
["bitfinex","SOLUSD",1765998721943,21.10857205,121.98,121.93,0.71]
["bitfinex","SOLUSD",1765998722138,9.08,122.03,121.92,19.65089909]
["bitfinex","SOLUSD",1765998722139,0.75,122.03,121.97,0.71]
["bitfinex","SOLUSD",1765998722461,11.32089909,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998722835,10.43767296,122.02,121.98,0.71]
["bitfinex","SOLUSD",1765998723057,11.32089909,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998723244,0.65,122.05,121.98,11.38089909]
["bitfinex","SOLUSD",1765998723445,10.67089909,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998723652,0.65,122.05,121.98,0.71]
["bitfinex","SOLUSD",1765998723959,10.43767296,122.04,121.99,0.71]
["bitfinex","SOLUSD",1765998724163,3.74577347,122.1,121.97,17.78994492]
["bitfinex","SOLUSD",1765998724164,11.32089909,122.03,121.97,9.69]
["bitfinex","SOLUSD",1765998724466,10.67089909,122.02,121.98,9.69]
["bitfinex","SOLUSD",1765998725652,10.67089909,122.02,121.98,8.98]
["bitfinex","SOLUSD",1765998725851,10.67089909,122.02,121.98,9.69]
["bitfinex","SOLUSD",1765998726167,11.32089909,122.03,121.98,9.69]
["bitfinex","SOLUSD",1765998726466,40.38566498,122.09,121.98,9.69]
["bitfinex","SOLUSD",1765998726467,0.65,122.08,122.0,11.38089909]
["bitfinex","SOLUSD",1765998726660,10.43767296,122.06,122.01,0.71]
["bitfinex","SOLUSD",1765998726960,11.32089909,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998727261,10.67089909,122.03,122.02,8.98]
["bitfinex","SOLUSD",1765998727458,11.32089909,122.03,122.02,8.98]
["bitfinex","SOLUSD",1765998727644,11.32089909,122.03,121.98,0.71]
["bitfinex","SOLUSD",1765998727851,11.32089909,122.03,121.98,9.69]
["bitfinex","SOLUSD",1765998727852,10.67089909,122.02,121.98,9.69]
["bitfinex","SOLUSD",1765998728757,21.10857205,122.02,121.98,9.69]
["bitfinex","SOLUSD",1765998730336,0.56,122.06,121.99,0.71]
["bitfinex","SOLUSD",1765998730542,0.56,122.08,121.99,10.67089909]
["bitfinex","SOLUSD",1765998730745,10.67089909,122.06,122.01,0.67]
["bitfinex","SOLUSD",1765998730940,0.56,122.05,121.99,0.67]
["bitfinex","SOLUSD",1765998731145,10.67089909,122.03,121.99,0.67]
["bitfinex","SOLUSD",1765998731361,10.67089909,122.02,121.99,0.67]
["bitfinex","SOLUSD",1765998731560,10.67089909,122.02,121.98,0.67]
["bitfinex","SOLUSD",1765998731561,10.67089909,122.01,121.98,0.67]
["bitfinex","SOLUSD",1765998731862,10.67089909,122.01,121.97,9.65]
["bitfinex","SOLUSD",1765998732037,10.67089909,122.01,121.98,0.67]
["bitfinex","SOLUSD",1765998732238,0.56,122.03,121.98,0.67]
["bitfinex","SOLUSD",1765998732438,10.67089909,122.0,121.97,9.65]
["bitfinex","SOLUSD",1765998732641,10.99767296,122.03,121.97,9.65]
["bitfinex","SOLUSD",1765998732862,21.10857205,122.03,121.98,0.67]
["bitfinex","SOLUSD",1765998733162,10.43767296,122.04,121.98,0.67]
["bitfinex","SOLUSD",1765998733342,21.10857205,122.04,121.98,0.67]
["bitfinex","SOLUSD",1765998733543,10.67089909,122.03,121.99,0.67]
["bitfinex","SOLUSD",1765998733946,10.43767296,122.03,121.99,0.67]
["bitfinex","SOLUSD",1765998734158,10.43767296,122.03,122.0,0.67]
["bitfinex","SOLUSD",1765998734342,10.43767296,122.03,122.02,0.67]
["bitfinex","SOLUSD",1765998734542,10.67089909,122.07,122.02,0.67]
["bitfinex","SOLUSD",1765998734751,10.43767296,122.06,122.02,0.67]
["bitfinex","SOLUSD",1765998735036,10.67089909,122.06,122.02,0.67]
["bitfinex","SOLUSD",1765998735349,0.56,122.11,122.02,0.67]
["bitfinex","SOLUSD",1765998735666,10.67089909,122.08,122.02,0.67]
["bitfinex","SOLUSD",1765998735850,21.10857205,122.08,122.02,0.67]
["bitfinex","SOLUSD",1765998736440,10.67089909,122.09,122.04,0.67]
["bitfinex","SOLUSD",1765998736653,10.67089909,122.09,122.05,9.65]
["bitfinex","SOLUSD",1765998736853,10.67089909,122.08,122.05,9.65]
["bitfinex","SOLUSD",1765998737267,21.10857205,122.09,122.05,9.65]
["bitfinex","SOLUSD",1765998738167,10.67089909,122.07,122.05,8.98]
["bitfinex","SOLUSD",1765998738358,10.62921305,122.11,122.06,0.67]
["bitfinex","SOLUSD",1765998738664,0.56,122.14,122.06,0.67]
["bitfinex","SOLUSD",1765998738870,10.62921305,122.13,122.07,0.67]
["bitfinex","SOLUSD",1765998739167,10.62921305,122.15,122.08,10.62921305]
["bitfinex","SOLUSD",1765998739376,0.2,122.19,122.12,0.67]
["bitfinex","SOLUSD",1765998739574,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998739877,10.62921305,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998740381,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998740677,10.62921305,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998741245,10.62921305,122.16,122.13,8.98]
["bitfinex","SOLUSD",1765998741451,10.62921305,122.16,122.13,9.65]
["bitfinex","SOLUSD",1765998742043,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998742044,11.19767296,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998742252,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998742664,10.82921305,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998742865,10.62921305,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998743593,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998743760,6.53021867,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998743961,0.2,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998744189,6.53021867,122.15,122.11,0.67]
["bitfinex","SOLUSD",1765998744364,0.56,122.18,122.12,8.98]
["bitfinex","SOLUSD",1765998744684,6.53021867,122.18,122.13,0.67]
["bitfinex","SOLUSD",1765998745070,6.53021867,122.16,122.12,8.98]
["bitfinex","SOLUSD",1765998745271,6.53021867,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998745676,6.53021867,122.15,122.11,8.98]
["bitfinex","SOLUSD",1765998745874,6.53021867,122.14,122.11,8.98]
["bitfinex","SOLUSD",1765998746393,6.53021867,122.14,122.11,9.65]
["bitfinex","SOLUSD",1765998746570,6.53021867,122.15,122.11,9.65]
["bitfinex","SOLUSD",1765998746990,6.53021867,122.14,122.11,9.65]
["bitfinex","SOLUSD",1765998747188,11.19767296,122.19,122.12,0.67]
["bitfinex","SOLUSD",1765998747484,6.53021867,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998747886,0.56,122.18,122.12,0.67]
["bitfinex","SOLUSD",1765998748066,6.53021867,122.15,122.11,9.65]
["bitfinex","SOLUSD",1765998748468,6.53021867,122.15,122.12,0.67]
["bitfinex","SOLUSD",1765998748783,6.53021867,122.14,122.11,9.65]
["bitfinex","SOLUSD",1765998748969,6.53021867,122.14,122.08,8.80994492]
["bitfinex","SOLUSD",1765998749166,10.99767296,122.16,122.1,0.67]
["bitfinex","SOLUSD",1765998749386,6.53021867,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998750181,16.96789163,122.16,122.1,0.67]
["bitfinex","SOLUSD",1765998750382,6.53021867,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998751494,6.53021867,122.14,122.1,0.67]
["bitfinex","SOLUSD",1765998753194,6.53021867,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998753369,10.43767296,122.16,122.1,0.67]
["bitfinex","SOLUSD",1765998753568,16.96789163,122.16,122.1,0.67]
["bitfinex","SOLUSD",1765998754175,6.53021867,122.11,122.07,0.67]
["bitfinex","SOLUSD",1765998754381,6.53021867,122.11,122.08,0.67]
["bitfinex","SOLUSD",1765998754871,10.99767296,122.12,122.04,8.98]
["bitfinex","SOLUSD",1765998755174,6.53021867,122.1,122.05,0.67]
["bitfinex","SOLUSD",1765998755575,10.99767296,122.12,122.05,0.67]
["bitfinex","SOLUSD",1765998755576,6.53021867,122.09,122.05,0.67]
["bitfinex","SOLUSD",1765998755986,10.43767296,122.12,122.06,0.67]
["bitfinex","SOLUSD",1765998756191,6.53021867,122.11,122.06,0.67]
["bitfinex","SOLUSD",1765998756386,6.53021867,122.09,122.06,0.67]
["bitfinex","SOLUSD",1765998757070,6.53021867,122.08,122.06,0.67]
["bitfinex","SOLUSD",1765998757283,6.53021867,122.08,122.05,0.67]
["bitfinex","SOLUSD",1765998757500,6.53021867,122.09,122.05,0.67]
["bitfinex","SOLUSD",1765998757702,6.53021867,122.08,122.05,0.67]
["bitfinex","SOLUSD",1765998757898,6.53021867,122.07,122.04,9.65]
["bitfinex","SOLUSD",1765998758480,6.53021867,122.06,122.04,9.65]
["bitfinex","SOLUSD",1765998758799,6.53021867,122.05,122.02,0.67]
["bitfinex","SOLUSD",1765998759096,6.53021867,122.06,122.03,0.67]
["bitfinex","SOLUSD",1765998759698,6.53021867,122.05,122.03,0.67]
["bitfinex","SOLUSD",1765998759897,10.43767296,122.1,122.02,8.98]
["bitfinex","SOLUSD",1765998759898,0.56,122.07,122.02,8.98]
["bitfinex","SOLUSD",1765998760098,6.53021867,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998760601,6.53021867,122.1,122.05,0.67]
["bitfinex","SOLUSD",1765998760794,6.53021867,122.1,122.07,0.7]
["bitfinex","SOLUSD",1765998761115,6.53021867,122.08,122.06,8.98]
["bitfinex","SOLUSD",1765998761281,6.53021867,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998761490,6.53021867,122.09,122.06,9.68]
["bitfinex","SOLUSD",1765998761796,6.53021867,122.1,122.07,0.7]
["bitfinex","SOLUSD",1765998761999,6.53021867,122.09,122.06,9.68]
["bitfinex","SOLUSD",1765998763683,10.99767296,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998763684,10.43767296,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998763888,6.53021867,122.1,122.07,0.7]
["bitfinex","SOLUSD",1765998764589,6.53021867,122.11,122.07,0.7]
["bitfinex","SOLUSD",1765998764784,10.43767296,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998764986,6.53021867,122.1,122.05,8.80994492]
["bitfinex","SOLUSD",1765998765186,6.53021867,122.1,122.07,0.7]
["bitfinex","SOLUSD",1765998765386,6.53021867,122.11,122.07,0.7]
["bitfinex","SOLUSD",1765998765788,10.43767296,122.13,122.07,0.7]
["bitfinex","SOLUSD",1765998766115,16.96789163,122.13,122.09,0.7]
["bitfinex","SOLUSD",1765998766272,6.53021867,122.12,122.09,0.7]
["bitfinex","SOLUSD",1765998766477,6.53021867,122.1,122.08,8.98]
["bitfinex","SOLUSD",1765998767001,0.56,122.12,122.08,8.98]
["bitfinex","SOLUSD",1765998767184,6.53021867,122.1,122.08,8.98]
["bitfinex","SOLUSD",1765998767787,6.53021867,122.11,122.08,8.98]
["bitfinex","SOLUSD",1765998768508,6.53021867,122.1,122.08,8.98]
["bitfinex","SOLUSD",1765998769709,6.53021867,122.09,122.08,8.98]
["bitfinex","SOLUSD",1765998770004,0.56,122.12,122.08,8.98]
["bitfinex","SOLUSD",1765998770205,6.53021867,122.09,122.06,0.7]
["bitfinex","SOLUSD",1765998770408,6.53021867,122.09,122.07,9.68]
["bitfinex","SOLUSD",1765998771096,6.53021867,122.09,122.07,0.7]
["bitfinex","SOLUSD",1765998771292,6.53021867,122.09,122.07,8.98]
["bitfinex","SOLUSD",1765998772416,7.09021867,122.08,122.01,0.7]
["bitfinex","SOLUSD",1765998772726,6.53021867,122.05,122.02,9.68]
["bitfinex","SOLUSD",1765998773017,10.43767296,122.09,122.02,8.98]
["bitfinex","SOLUSD",1765998773018,6.53021867,122.03,122.02,8.98]
["bitfinex","SOLUSD",1765998773642,0.56,122.02,121.99,8.98]
["bitfinex","SOLUSD",1765998773924,6.53021867,122.0,121.99,8.98]
["bitfinex","SOLUSD",1765998774099,6.53021867,122.0,121.96,0.7]
["bitfinex","SOLUSD",1765998774399,6.53021867,121.99,121.96,0.7]
["bitfinex","SOLUSD",1765998774799,8.80994492,122.03,121.96,0.7]
["bitfinex","SOLUSD",1765998775004,6.53021867,122.0,121.96,0.7]
["bitfinex","SOLUSD",1765998775302,6.53021867,121.99,121.96,0.7]
["bitfinex","SOLUSD",1765998776097,6.53021867,121.99,121.95,8.98]
["bitfinex","SOLUSD",1765998776306,6.53021867,121.98,121.95,9.68]
["bitfinex","SOLUSD",1765998776907,6.53021867,121.99,121.96,0.7]
["bitfinex","SOLUSD",1765998777112,10.43767296,122.0,121.96,0.7]
["bitfinex","SOLUSD",1765998777410,6.53021867,121.98,121.95,9.68]
["bitfinex","SOLUSD",1765998778127,6.53021867,121.97,121.95,8.98]
["bitfinex","SOLUSD",1765998779001,6.53021867,121.96,121.95,8.98]
["bitfinex","SOLUSD",1765998779498,6.53021867,121.97,121.95,8.98]
["bitfinex","SOLUSD",1765998779826,6.53021867,121.97,121.94,9.68]
["bitfinex","SOLUSD",1765998780329,10.43767296,122.0,121.95,0.7]
["bitfinex","SOLUSD",1765998780549,6.53021867,121.99,121.95,0.7]
["bitfinex","SOLUSD",1765998781513,16.96789163,122.0,121.95,0.7]
["bitfinex","SOLUSD",1765998781713,30.64336889,122.04,121.95,0.7]
["bitfinex","SOLUSD",1765998781915,223.94314757,122.08,121.93,39.75026927]
["bitfinex","SOLUSD",1765998781916,6.53021867,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998782140,6.53021867,122.0,121.97,0.7]
["bitfinex","SOLUSD",1765998782843,6.53021867,121.99,121.97,0.7]
["bitfinex","SOLUSD",1765998783340,6.53021867,121.98,121.94,0.7]
["bitfinex","SOLUSD",1765998783928,6.53021867,121.97,121.94,0.7]
["bitfinex","SOLUSD",1765998784723,6.53021867,121.98,121.94,0.7]
["bitfinex","SOLUSD",1765998785132,6.53021867,121.97,121.94,0.7]
["bitfinex","SOLUSD",1765998785442,6.53021867,121.98,121.94,0.7]
["bitfinex","SOLUSD",1765998785652,10.43767296,121.99,121.94,0.7]
["bitfinex","SOLUSD",1765998785817,6.53021867,121.98,121.94,0.7]
["bitfinex","SOLUSD",1765998786014,10.43767296,122.01,121.94,0.7]
["bitfinex","SOLUSD",1765998786239,6.53021867,121.99,121.94,0.7]
["bitfinex","SOLUSD",1765998787839,6.53021867,121.99,121.96,0.7]
["bitfinex","SOLUSD",1765998788046,6.53021867,121.98,121.96,0.7]
["bitfinex","SOLUSD",1765998788745,6.53021867,122.0,121.96,0.7]
["bitfinex","SOLUSD",1765998788941,6.53021867,122.0,121.95,8.98]
["bitfinex","SOLUSD",1765998788942,6.53021867,122.0,121.97,0.7]
["bitfinex","SOLUSD",1765998789434,6.53021867,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998789633,6.53021867,122.03,121.98,0.7]
["bitfinex","SOLUSD",1765998789941,6.53021867,122.02,121.99,9.68]
["bitfinex","SOLUSD",1765998790940,6.53021867,122.01,121.99,9.68]
["bitfinex","SOLUSD",1765998792170,10.43767296,122.03,121.99,9.68]
["bitfinex","SOLUSD",1765998792445,6.53021867,122.0,121.99,8.98]
["bitfinex","SOLUSD",1765998792641,6.53021867,122.0,121.97,0.66]
["bitfinex","SOLUSD",1765998792822,6.53021867,122.02,121.97,0.66]
["bitfinex","SOLUSD",1765998794123,6.53021867,121.99,121.96,9.64]
["bitfinex","SOLUSD",1765998794425,6.53021867,121.97,121.94,9.64]
["bitfinex","SOLUSD",1765998794640,6.53021867,121.96,121.94,9.64]
["bitfinex","SOLUSD",1765998795047,6.53021867,121.96,121.94,8.98]
["bitfinex","SOLUSD",1765998795224,6.53021867,121.96,121.94,9.64]
["bitfinex","SOLUSD",1765998795550,10.43767296,122.0,121.94,9.64]
["bitfinex","SOLUSD",1765998795865,6.53021867,121.96,121.94,9.64]
["bitfinex","SOLUSD",1765998796062,6.53021867,121.95,121.94,8.98]
["bitfinex","SOLUSD",1765998797162,10.43767296,121.99,121.94,8.98]
["bitfinex","SOLUSD",1765998797457,6.53021867,121.98,121.95,0.66]
["bitfinex","SOLUSD",1765998798622,6.53021867,121.99,121.95,0.66]
["bitfinex","SOLUSD",1765998799130,6.53021867,122.0,121.95,0.66]
["bitfinex","SOLUSD",1765998799349,6.53021867,122.02,121.96,0.66]
["bitfinex","SOLUSD",1765998799519,10.08271742,122.04,121.96,0.66]
["bitfinex","SOLUSD",1765998799520,6.53021867,122.03,121.97,0.66]
["bitfinex","SOLUSD",1765998799722,6.53021867,122.03,121.99,0.66]
["bitfinex","SOLUSD",1765998800020,0.1,122.09,121.99,0.66]
["bitfinex","SOLUSD",1765998800021,6.53021867,122.04,121.99,0.66]
["bitfinex","SOLUSD",1765998800219,8.80994492,122.08,122.0,0.66]
["bitfinex","SOLUSD",1765998800440,60.74322401,122.12,122.01,0.66]
["bitfinex","SOLUSD",1765998800629,6.53021867,122.06,122.03,0.66]
["bitfinex","SOLUSD",1765998800826,6.53021867,122.07,122.03,0.66]
["bitfinex","SOLUSD",1765998801950,10.43767296,122.09,122.02,8.98]
["bitfinex","SOLUSD",1765998801951,6.53021867,122.04,122.02,8.98]
["bitfinex","SOLUSD",1765998803333,6.53021867,122.03,121.99,0.66]
["bitfinex","SOLUSD",1765998803528,10.63805597,122.03,122.0,9.64]
["bitfinex","SOLUSD",1765998803750,10.63805597,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998803931,10.63805597,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998804264,10.43767296,122.05,122.0,8.98]
["bitfinex","SOLUSD",1765998804551,10.63805597,122.03,122.01,0.66]
["bitfinex","SOLUSD",1765998804763,10.63805597,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765998804934,10.63805597,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998805548,10.43767296,122.04,122.0,8.98]
["bitfinex","SOLUSD",1765998805853,10.63805597,122.01,121.98,0.66]
["bitfinex","SOLUSD",1765998806555,10.63805597,122.0,121.97,8.98]
["bitfinex","SOLUSD",1765998806933,10.63805597,121.99,121.97,9.64]
["bitfinex","SOLUSD",1765998807349,10.63805597,122.0,121.97,9.64]
["bitfinex","SOLUSD",1765998808439,10.63805597,121.99,121.97,9.64]
["bitfinex","SOLUSD",1765998808638,10.63805597,122.0,121.97,9.64]
["bitfinex","SOLUSD",1765998808855,10.63805597,122.02,121.98,0.66]
["bitfinex","SOLUSD",1765998809061,10.63805597,122.01,121.98,0.66]
["bitfinex","SOLUSD",1765998809663,10.63805597,122.02,121.98,0.66]
["bitfinex","SOLUSD",1765998809870,10.63805597,122.03,121.98,0.66]
["bitfinex","SOLUSD",1765998810040,21.0754904,122.03,121.98,0.66]
["bitfinex","SOLUSD",1765998810238,10.63781744,122.02,121.98,0.66]
["bitfinex","SOLUSD",1765998810959,10.43767296,122.04,121.98,0.66]
["bitfinex","SOLUSD",1765998810960,10.43767296,122.03,121.98,0.66]
["bitfinex","SOLUSD",1765998811136,10.63781744,122.02,121.98,0.66]
["bitfinex","SOLUSD",1765998811532,8.80994492,122.06,121.98,0.66]
["bitfinex","SOLUSD",1765998811737,10.63781744,122.04,121.99,0.66]
["bitfinex","SOLUSD",1765998812256,7.21598877,122.09,121.99,0.66]
["bitfinex","SOLUSD",1765998812440,8.80994492,122.08,121.99,0.66]
["bitfinex","SOLUSD",1765998812640,10.63781744,122.05,122.0,0.66]
["bitfinex","SOLUSD",1765998812852,10.9883339,122.1,122.02,0.66]
["bitfinex","SOLUSD",1765998813054,10.63781744,122.08,122.02,10.63781744]
["bitfinex","SOLUSD",1765998813249,10.63781744,122.08,122.03,0.66]
["bitfinex","SOLUSD",1765998813737,10.63781744,122.1,122.04,10.63781744]
["bitfinex","SOLUSD",1765998813933,10.63781744,122.1,122.06,0.66]
["bitfinex","SOLUSD",1765998814137,10.63781744,122.09,122.06,0.66]
["bitfinex","SOLUSD",1765998814354,10.43767296,122.1,122.05,9.64]
["bitfinex","SOLUSD",1765998814661,10.63781744,122.06,122.03,0.66]
["bitfinex","SOLUSD",1765998814863,10.63781744,122.05,122.03,0.66]
["bitfinex","SOLUSD",1765998815064,10.63781744,122.04,122.02,9.64]
["bitfinex","SOLUSD",1765998815645,10.63781744,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765998815846,10.63781744,122.06,122.03,0.66]
["bitfinex","SOLUSD",1765998816047,8.80994492,122.09,122.03,0.66]
["bitfinex","SOLUSD",1765998816348,10.63781744,122.07,122.03,0.66]
["bitfinex","SOLUSD",1765998816842,10.43767296,122.1,122.03,0.66]
["bitfinex","SOLUSD",1765998817048,10.63781744,122.07,122.03,0.66]
["bitfinex","SOLUSD",1765998817976,10.43767296,122.09,122.03,0.66]
["bitfinex","SOLUSD",1765998818146,10.63781744,122.07,122.03,0.66]
["bitfinex","SOLUSD",1765998818645,10.43767296,122.09,122.03,0.66]
["bitfinex","SOLUSD",1765998818846,10.63781744,122.08,122.03,0.66]
["bitfinex","SOLUSD",1765998819050,9.71767296,122.09,122.04,10.63781744]
["bitfinex","SOLUSD",1765998819246,0.2,122.12,122.07,0.66]
["bitfinex","SOLUSD",1765998819469,0.2,122.12,122.09,0.66]
["bitfinex","SOLUSD",1765998819672,11.31781744,122.1,122.07,8.98]
["bitfinex","SOLUSD",1765998819854,0.68,122.11,122.07,8.98]
["bitfinex","SOLUSD",1765998820064,10.63781744,122.1,122.07,8.98]
["bitfinex","SOLUSD",1765998820244,0.2,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765998820444,11.51781744,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765998820672,10.83781744,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765998820877,0.2,122.12,122.08,0.66]
["bitfinex","SOLUSD",1765998821049,10.63781744,122.11,122.04,10.43767296]
["bitfinex","SOLUSD",1765998821244,0.88,122.12,122.06,0.69]
["bitfinex","SOLUSD",1765998821459,10.63781744,122.1,122.06,0.69]
["bitfinex","SOLUSD",1765998821674,0.88,122.12,122.06,0.69]
["bitfinex","SOLUSD",1765998821852,10.63781744,122.1,122.06,0.69]
["bitfinex","SOLUSD",1765998822054,0.88,122.12,122.03,8.98]
["bitfinex","SOLUSD",1765998822055,10.63781744,122.07,122.03,8.98]
["bitfinex","SOLUSD",1765998822248,10.63781744,122.07,122.03,9.67]
["bitfinex","SOLUSD",1765998822870,0.68,122.08,122.03,9.67]
["bitfinex","SOLUSD",1765998823071,10.43767296,122.09,122.04,0.69]
["bitfinex","SOLUSD",1765998823072,11.11767296,122.09,122.04,0.69]
["bitfinex","SOLUSD",1765998823254,10.43767296,122.09,122.05,0.69]
["bitfinex","SOLUSD",1765998823655,10.63781744,122.1,122.05,0.69]
["bitfinex","SOLUSD",1765998824171,11.11767296,122.11,122.05,0.69]
["bitfinex","SOLUSD",1765998824368,10.63781744,122.1,122.05,0.69]
["bitfinex","SOLUSD",1765998826966,10.43767296,122.11,122.05,0.69]
["bitfinex","SOLUSD",1765998827175,10.63781744,122.1,122.06,0.69]
["bitfinex","SOLUSD",1765998827480,11.31781744,122.08,122.04,0.69]
["bitfinex","SOLUSD",1765998827780,10.63781744,122.07,122.03,9.67]
["bitfinex","SOLUSD",1765998828076,10.63781744,122.07,122.04,0.69]
["bitfinex","SOLUSD",1765998828265,11.31781744,122.07,122.03,9.67]
["bitfinex","SOLUSD",1765998828584,10.63781744,122.06,122.03,9.67]
["bitfinex","SOLUSD",1765998828754,10.63781744,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765998828958,10.63781744,122.05,122.03,8.98]
["bitfinex","SOLUSD",1765998829160,0.68,122.08,122.03,8.98]
["bitfinex","SOLUSD",1765998829161,10.63781744,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765998829360,10.63781744,122.06,122.03,9.67]
["bitfinex","SOLUSD",1765998831482,10.63781744,122.04,122.03,8.98]
["bitfinex","SOLUSD",1765998831966,11.31781744,122.04,121.98,0.69]
["bitfinex","SOLUSD",1765998832156,10.63781744,122.02,121.99,8.98]
["bitfinex","SOLUSD",1765998832357,10.63781744,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998832589,0.68,122.02,121.99,8.98]
["bitfinex","SOLUSD",1765998832882,10.63781744,122.01,121.99,8.98]
["bitfinex","SOLUSD",1765998833462,10.63781744,122.02,122.0,0.69]
["bitfinex","SOLUSD",1765998833788,11.11767296,122.03,121.99,9.67]
["bitfinex","SOLUSD",1765998833991,10.63781744,122.02,121.97,0.69]
["bitfinex","SOLUSD",1765998834178,10.63781744,121.98,121.96,8.98]
["bitfinex","SOLUSD",1765998834368,10.63781744,121.97,121.9,0.69]
["bitfinex","SOLUSD",1765998834574,10.63781744,121.95,121.92,0.69]
["bitfinex","SOLUSD",1765998834776,10.63781744,121.94,121.91,8.98]
["bitfinex","SOLUSD",1765998834970,10.63781744,121.94,121.89,0.1]
["bitfinex","SOLUSD",1765998834971,10.63781744,121.92,121.89,0.79]
["bitfinex","SOLUSD",1765998835285,10.63781744,121.92,121.89,9.77]
["bitfinex","SOLUSD",1765998835686,11.31781744,121.94,121.89,9.77]
["bitfinex","SOLUSD",1765998835867,10.63781744,121.94,121.9,0.69]
["bitfinex","SOLUSD",1765998836393,21.7554904,121.95,121.9,0.69]
["bitfinex","SOLUSD",1765998836890,21.7554904,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998836891,10.43767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998837066,10.43767296,121.95,121.91,11.32781744]
["bitfinex","SOLUSD",1765998837264,10.43767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998837460,21.0754904,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998837667,10.43767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998838711,21.0754904,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998839180,10.43767296,121.95,121.91,0.69]
["bitfinex","SOLUSD",1765998840398,10.43767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1765998840597,0.68,121.98,121.92,0.69]
["bitfinex","SOLUSD",1765998840790,0.68,121.96,121.92,0.69]
["bitfinex","SOLUSD",1765998841188,21.0754904,121.97,121.92,0.69]
["bitfinex","SOLUSD",1765998841189,21.7554904,121.97,121.92,0.69]
["bitfinex","SOLUSD",1765998841495,10.43767296,121.97,121.94,10.63781744]
["bitfinex","SOLUSD",1765998841672,20.12776236,122.01,121.95,11.32781744]
["bitfinex","SOLUSD",1765998841872,10.43767296,121.98,121.95,11.32781744]
["bitfinex","SOLUSD",1765998842381,11.31781744,122.02,121.97,0.69]
["bitfinex","SOLUSD",1765998842681,10.43767296,122.0,121.98,0.69]
["bitfinex","SOLUSD",1765998842888,21.7554904,122.0,121.94,11.32781744]
["bitfinex","SOLUSD",1765998843082,10.63781744,121.99,121.95,9.67]
["bitfinex","SOLUSD",1765998843286,10.43767296,122.01,121.96,0.69]
["bitfinex","SOLUSD",1765998843591,11.11767296,122.01,121.96,0.69]
["bitfinex","SOLUSD",1765998843900,0.68,122.0,121.96,0.69]
["bitfinex","SOLUSD",1765998844780,11.31781744,122.0,121.96,0.69]
["bitfinex","SOLUSD",1765998845575,10.43767296,122.01,121.96,10.63781744]
["bitfinex","SOLUSD",1765998845781,10.43767296,122.01,121.98,0.69]
["bitfinex","SOLUSD",1765998846388,0.68,121.99,121.95,0.69]
["bitfinex","SOLUSD",1765998846588,11.31781744,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998847000,11.11767296,122.01,121.96,9.67]
["bitfinex","SOLUSD",1765998847205,10.63781744,122.0,121.96,9.67]
["bitfinex","SOLUSD",1765998847498,21.7554904,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998848110,10.43767296,122.01,121.97,0.69]
["bitfinex","SOLUSD",1765998848992,11.31781744,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998849195,11.31781744,122.0,121.96,9.67]
["bitfinex","SOLUSD",1765998849403,10.63781744,122.0,121.97,0.68]
["bitfinex","SOLUSD",1765998849583,11.32781744,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998849788,10.63781744,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998849979,11.32781744,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998850203,10.63781744,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998850581,10.63781744,122.0,121.96,0.68]
["bitfinex","SOLUSD",1765998850903,10.63781744,122.0,121.96,9.66]
["bitfinex","SOLUSD",1765998851222,0.7,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998851410,245.26339095,122.06,121.98,0.7]
["bitfinex","SOLUSD",1765998851411,21.7754904,122.03,121.98,0.7]
["bitfinex","SOLUSD",1765998851584,10.63781744,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998851788,0.7,122.02,121.96,9.68]
["bitfinex","SOLUSD",1765998852088,10.63781744,122.0,121.97,0.7]
["bitfinex","SOLUSD",1765998852919,10.63781744,121.99,121.96,8.98]
["bitfinex","SOLUSD",1765998853209,10.63781744,122.0,121.96,9.68]
["bitfinex","SOLUSD",1765998853592,10.63781744,121.99,121.96,9.68]
["bitfinex","SOLUSD",1765998854503,11.13767296,122.01,121.96,9.68]
["bitfinex","SOLUSD",1765998854808,10.63781744,121.99,121.96,9.68]
["bitfinex","SOLUSD",1765998855387,10.43767296,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998855603,9.50994492,122.04,121.97,0.7]
["bitfinex","SOLUSD",1765998855788,10.43767296,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998856391,10.43767296,122.02,121.98,0.7]
["bitfinex","SOLUSD",1765998856697,8.99767296,122.01,121.99,0.7]
["bitfinex","SOLUSD",1765998856892,8.99767296,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765998857102,0.7,122.03,122.0,8.98]
["bitfinex","SOLUSD",1765998858744,11.33781744,122.05,122.01,0.7]
["bitfinex","SOLUSD",1765998858884,0.7,122.05,122.01,0.7]
["bitfinex","SOLUSD",1765998859084,10.63781744,122.06,121.98,8.19775285]
["bitfinex","SOLUSD",1765998859085,11.33781744,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1765998859293,11.33781744,122.03,121.99,9.68]
["bitfinex","SOLUSD",1765998860815,10.63781744,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998861113,10.63781744,122.0,121.95,0.7]
["bitfinex","SOLUSD",1765998861290,11.33781744,122.0,121.96,8.98]
["bitfinex","SOLUSD",1765998861491,11.33781744,122.0,121.96,9.68]
["bitfinex","SOLUSD",1765998862016,0.7,122.0,121.96,9.68]
["bitfinex","SOLUSD",1765998862219,11.33781744,122.01,121.96,9.68]
["bitfinex","SOLUSD",1765998862432,0.7,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998862921,11.33781744,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998863306,10.63781744,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998863511,7.2483864,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998863913,6.5483864,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998864132,0.7,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998864710,7.2483864,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998865324,6.5483864,122.02,121.97,0.7]
["bitfinex","SOLUSD",1765998865603,0.7,122.01,121.97,0.7]
["bitfinex","SOLUSD",1765998865798,0.7,122.01,121.97,63.0]
["bitfinex","SOLUSD",1765998866829,7.2483864,122.01,121.97,63.0]
["bitfinex","SOLUSD",1765998867038,6.5483864,121.99,121.97,71.28]
["bitfinex","SOLUSD",1765998867202,7.2483864,122.0,121.97,8.98]
["bitfinex","SOLUSD",1765998867402,6.5483864,121.99,121.97,8.98]
["bitfinex","SOLUSD",1765998867633,7.2483864,121.99,121.97,8.98]
["bitfinex","SOLUSD",1765998867827,10.43767296,122.03,121.97,8.98]
["bitfinex","SOLUSD",1765998868033,6.5483864,121.99,121.97,8.98]
["bitfinex","SOLUSD",1765998869204,7.2483864,122.0,121.97,8.98]
["bitfinex","SOLUSD",1765998869399,10.43767296,122.03,121.97,9.68]
["bitfinex","SOLUSD",1765998869400,0.7,122.01,121.97,9.68]
["bitfinex","SOLUSD",1765998869608,7.2483864,122.05,122.0,0.7]
["bitfinex","SOLUSD",1765998869815,0.7,122.05,122.01,9.68]
["bitfinex","SOLUSD",1765998871134,6.5483864,122.06,122.02,0.7]
["bitfinex","SOLUSD",1765998871344,0.7,122.09,122.04,6.5483864]
["bitfinex","SOLUSD",1765998871546,17.68605936,122.1,122.05,8.98]
["bitfinex","SOLUSD",1765998871718,7.2483864,122.1,122.05,9.68]
["bitfinex","SOLUSD",1765998872108,10.43767296,122.09,122.05,9.68]
["bitfinex","SOLUSD",1765998872822,0.7,122.1,122.05,8.98]
["bitfinex","SOLUSD",1765998873023,0.7,122.1,122.06,0.7]
["bitfinex","SOLUSD",1765998873638,6.7483864,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998873811,0.2,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998874011,10.43767296,122.1,122.09,8.98]
["bitfinex","SOLUSD",1765998874235,16.98605936,122.1,122.09,8.98]
["bitfinex","SOLUSD",1765998874547,16.98605936,122.1,122.09,7.54]
["bitfinex","SOLUSD",1765998875139,10.43767296,122.1,122.06,0.7]
["bitfinex","SOLUSD",1765998875322,10.43767296,122.1,122.07,9.68]
["bitfinex","SOLUSD",1765998875524,6.5483864,122.1,122.07,9.68]
["bitfinex","SOLUSD",1765998875930,7.2483864,122.1,122.07,8.98]
["bitfinex","SOLUSD",1765998876110,7.2483864,122.08,122.02,0.7]
["bitfinex","SOLUSD",1765998876319,6.5483864,122.09,122.04,0.7]
["bitfinex","SOLUSD",1765998876651,6.5483864,122.09,122.03,15.5283864]
["bitfinex","SOLUSD",1765998876652,0.2,122.12,122.07,0.7]
["bitfinex","SOLUSD",1765998876814,10.43767296,122.11,122.08,0.7]
["bitfinex","SOLUSD",1765998877414,17.18605936,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998878018,6.7483864,122.12,122.08,0.7]
["bitfinex","SOLUSD",1765998878319,0.2,122.12,122.08,6.5483864]
["bitfinex","SOLUSD",1765998878540,10.43767296,122.14,122.07,8.98]
["bitfinex","SOLUSD",1765998878745,0.2,122.17,122.12,10.97767296]
["bitfinex","SOLUSD",1765998878938,163.3,122.21,122.16,10.77767296]
["bitfinex","SOLUSD",1765998878939,0.2,122.19,122.16,10.77767296]
["bitfinex","SOLUSD",1765998879156,0.2,122.19,122.17,8.98]
["bitfinex","SOLUSD",1765998879465,0.06,122.2,122.18,6.5483864]
["bitfinex","SOLUSD",1765998879821,0.06,122.2,122.19,16.98605936]
["bitfinex","SOLUSD",1765998880145,0.06,122.2,122.19,10.43767296]
["bitfinex","SOLUSD",1765998880328,0.06,122.2,122.18,8.80994492]
["bitfinex","SOLUSD",1765998880329,0.2,122.22,122.2,10.43767296]
["bitfinex","SOLUSD",1765998880644,0.2,122.22,122.21,19.41767296]
["bitfinex","SOLUSD",1765998880846,0.2,122.22,122.21,8.98]
["bitfinex","SOLUSD",1765998881049,0.68,122.21,122.18,8.98]
["bitfinex","SOLUSD",1765998881273,6.5483864,122.2,122.18,8.98]
["bitfinex","SOLUSD",1765998881424,7.2283864,122.2,122.18,8.98]
["bitfinex","SOLUSD",1765998881750,0.68,122.19,122.18,8.98]
["bitfinex","SOLUSD",1765998882048,0.68,122.21,122.18,6.82]
["bitfinex","SOLUSD",1765998882426,10.43767296,122.21,122.15,9.66]
["bitfinex","SOLUSD",1765998882649,6.5483864,122.18,122.15,9.66]
["bitfinex","SOLUSD",1765998882815,6.5483864,122.18,122.16,0.68]
["bitfinex","SOLUSD",1765998883015,6.5483864,122.18,122.15,8.98]
["bitfinex","SOLUSD",1765998883016,6.5483864,122.17,122.14,8.98]
["bitfinex","SOLUSD",1765998883211,19.24761788,122.21,122.14,8.98]
["bitfinex","SOLUSD",1765998883524,6.5483864,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765998883723,6.5483864,122.17,122.14,9.66]
["bitfinex","SOLUSD",1765998884246,6.52993631,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765998884924,6.52993631,122.17,122.11,16.96760927]
["bitfinex","SOLUSD",1765998885135,6.52993631,122.17,122.14,0.68]
["bitfinex","SOLUSD",1765998885658,6.52993631,122.17,122.12,8.98]
["bitfinex","SOLUSD",1765998885659,6.52993631,122.16,122.12,0.68]
["bitfinex","SOLUSD",1765998885832,10.43767296,122.18,122.12,9.66]
["bitfinex","SOLUSD",1765998886033,6.52993631,122.15,122.12,9.66]
["bitfinex","SOLUSD",1765998886428,10.43767296,122.18,122.13,0.68]
["bitfinex","SOLUSD",1765998886629,6.52993631,122.16,122.13,0.68]
["bitfinex","SOLUSD",1765998887126,10.43767296,122.19,122.13,0.68]
["bitfinex","SOLUSD",1765998887345,6.52993631,122.17,122.13,0.68]
["bitfinex","SOLUSD",1765998887833,10.43767296,122.19,122.09,8.98]
["bitfinex","SOLUSD",1765998887834,6.52993631,122.14,122.09,8.98]
["bitfinex","SOLUSD",1765998888157,6.52993631,122.14,122.1,0.68]
["bitfinex","SOLUSD",1765998888535,6.52993631,122.13,122.1,0.68]
["bitfinex","SOLUSD",1765998888726,6.52993631,122.12,122.1,0.68]
["bitfinex","SOLUSD",1765998888926,10.43767296,122.15,122.1,0.68]
["bitfinex","SOLUSD",1765998889130,6.52993631,122.13,122.1,0.68]
["bitfinex","SOLUSD",1765998889557,6.52993631,122.14,122.1,0.68]
["bitfinex","SOLUSD",1765998889965,6.52993631,122.14,122.09,8.98]
["bitfinex","SOLUSD",1765998889966,6.52993631,122.12,122.09,9.66]
["bitfinex","SOLUSD",1765998890135,6.52993631,122.12,122.1,0.68]
["bitfinex","SOLUSD",1765998890335,6.52993631,122.11,122.09,8.98]
["bitfinex","SOLUSD",1765998890751,6.52993631,122.1,122.09,8.98]
["bitfinex","SOLUSD",1765998891461,6.52993631,122.1,122.07,9.66]
["bitfinex","SOLUSD",1765998891659,6.52993631,122.1,122.08,0.68]
["bitfinex","SOLUSD",1765998891861,10.43767296,122.13,122.08,0.68]
["bitfinex","SOLUSD",1765998892162,6.52993631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1765998892355,6.52993631,122.1,122.08,0.68]
["bitfinex","SOLUSD",1765998892761,6.52993631,122.09,122.07,8.98]
["bitfinex","SOLUSD",1765998893082,6.52993631,122.09,122.07,9.66]
["bitfinex","SOLUSD",1765998893371,6.52993631,122.1,122.08,0.68]
["bitfinex","SOLUSD",1765998894860,6.52993631,122.09,122.07,8.98]
["bitfinex","SOLUSD",1765998895364,6.52993631,122.1,122.08,0.68]
["bitfinex","SOLUSD",1765998895552,6.52993631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1765998895742,6.52993631,122.1,122.07,9.66]
["bitfinex","SOLUSD",1765998895944,6.52993631,122.09,122.07,9.66]
["bitfinex","SOLUSD",1765998896144,6.52993631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1765998896356,6.52993631,122.12,122.08,0.68]
["bitfinex","SOLUSD",1765998896538,10.43767296,122.13,122.08,0.68]
["bitfinex","SOLUSD",1765998896746,6.52993631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1765998897538,6.52993631,122.1,122.08,0.68]
["bitfinex","SOLUSD",1765998897940,6.52993631,122.09,122.07,9.66]
["bitfinex","SOLUSD",1765998898667,6.52993631,122.09,122.07,8.98]
["bitfinex","SOLUSD",1765998898968,6.52993631,122.09,122.07,9.66]
["bitfinex","SOLUSD",1765998899849,6.52993631,122.1,122.07,9.66]
["bitfinex","SOLUSD",1765998901137,6.52993631,122.08,122.01,0.68]
["bitfinex","SOLUSD",1765998901343,6.52993631,122.05,122.01,0.68]
["bitfinex","SOLUSD",1765998901542,6.52993631,122.04,122.01,0.68]
["bitfinex","SOLUSD",1765998901770,10.43767296,122.08,122.02,0.68]
["bitfinex","SOLUSD",1765998902068,6.52993631,122.09,122.03,0.68]
["bitfinex","SOLUSD",1765998902244,6.52993631,122.1,122.05,0.68]
["bitfinex","SOLUSD",1765998902444,6.52993631,122.12,122.06,6.52993631]
["bitfinex","SOLUSD",1765998902654,6.52993631,122.14,122.08,0.68]
["bitfinex","SOLUSD",1765998902964,6.52993631,122.14,122.1,0.68]
["bitfinex","SOLUSD",1765998903175,6.52993631,122.13,122.1,0.68]
["bitfinex","SOLUSD",1765998903360,6.52993631,122.11,122.08,0.68]
["bitfinex","SOLUSD",1765998903669,6.52993631,122.1,122.07,0.68]
["bitfinex","SOLUSD",1765998903962,6.52993631,122.11,122.07,0.68]
["bitfinex","SOLUSD",1765998904364,10.43767296,122.13,122.06,8.98]
["bitfinex","SOLUSD",1765998904365,6.52993631,122.09,122.06,8.98]
["bitfinex","SOLUSD",1765998904548,8.80994492,122.12,122.06,8.98]
["bitfinex","SOLUSD",1765998904750,6.52993631,122.08,122.06,8.98]
["bitfinex","SOLUSD",1765998905580,16.96760927,122.13,122.06,8.98]
["bitfinex","SOLUSD",1765998905581,6.52993631,122.1,122.07,0.68]
["bitfinex","SOLUSD",1765998906152,8.80994492,122.13,122.07,0.68]
["bitfinex","SOLUSD",1765998906352,6.52993631,122.1,122.07,0.68]
["bitfinex","SOLUSD",1765998906762,6.52993631,122.08,122.05,0.68]
["bitfinex","SOLUSD",1765998906968,6.52993631,122.07,122.05,9.66]
["bitfinex","SOLUSD",1765998907644,6.52993631,122.07,122.03,0.68]
["bitfinex","SOLUSD",1765998907850,8.80994492,122.09,122.03,9.66]
["bitfinex","SOLUSD",1765998908078,8.80994492,122.09,121.99,6.52993631]
["bitfinex","SOLUSD",1765998908079,6.52993631,122.04,121.99,0.68]
["bitfinex","SOLUSD",1765998908248,6.52993631,122.03,122.01,0.68]
["bitfinex","SOLUSD",1765998908451,10.43767296,122.08,122.01,0.68]
["bitfinex","SOLUSD",1765998908672,6.52993631,122.05,122.01,0.68]
["bitfinex","SOLUSD",1765998909055,6.52993631,122.04,122.01,0.68]
["bitfinex","SOLUSD",1765998909374,6.52993631,122.05,122.01,0.68]
["bitfinex","SOLUSD",1765998909563,6.52993631,122.06,122.01,8.1960053]
["bitfinex","SOLUSD",1765998909765,6.52993631,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998911183,8.80994492,122.12,122.03,0.71]
["bitfinex","SOLUSD",1765998911380,8.80994492,122.12,122.0,38.28112684]
["bitfinex","SOLUSD",1765998911381,6.52993631,122.06,122.04,8.98]
["bitfinex","SOLUSD",1765998911566,6.52993631,122.05,122.04,8.98]
["bitfinex","SOLUSD",1765998911882,6.52993631,122.05,122.02,0.71]
["bitfinex","SOLUSD",1765998912269,6.52993631,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998912450,10.43767296,122.08,122.02,0.71]
["bitfinex","SOLUSD",1765998912654,6.52993631,122.08,122.04,0.71]
["bitfinex","SOLUSD",1765998912952,6.52993631,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998913171,16.96760927,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998913361,6.52993631,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998913765,16.96760927,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998914164,6.52993631,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998915676,16.96760927,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998916173,163.1,122.15,122.07,6.52993631]
["bitfinex","SOLUSD",1765998916480,10.43767296,122.13,122.09,0.71]
["bitfinex","SOLUSD",1765998916676,6.52993631,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765998917463,8.80994492,122.19,122.1,0.71]
["bitfinex","SOLUSD",1765998917661,6.52993631,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765998917965,6.52993631,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765998918172,10.43767296,122.16,122.1,0.71]
["bitfinex","SOLUSD",1765998918360,6.52993631,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765998918556,10.43767296,122.16,122.1,0.71]
["bitfinex","SOLUSD",1765998918761,6.52993631,122.11,122.08,9.69]
["bitfinex","SOLUSD",1765998918962,6.52993631,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998919361,6.52993631,122.09,122.06,0.71]
["bitfinex","SOLUSD",1765998919583,6.52993631,122.08,122.05,8.98]
["bitfinex","SOLUSD",1765998919758,6.52993631,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998919968,8.80994492,122.09,122.03,0.71]
["bitfinex","SOLUSD",1765998920280,10.43767296,122.1,122.03,6.52993631]
["bitfinex","SOLUSD",1765998920585,6.52993631,122.07,122.03,0.71]
["bitfinex","SOLUSD",1765998920795,6.52993631,122.11,122.05,6.52993631]
["bitfinex","SOLUSD",1765998920963,16.96760927,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998921470,6.52993631,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998921788,8.98,122.19,122.09,0.71]
["bitfinex","SOLUSD",1765998921989,6.52993631,122.14,122.09,0.71]
["bitfinex","SOLUSD",1765998922490,6.52993631,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765998924183,16.96760927,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998924690,10.43767296,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998924876,16.96760927,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998925078,10.43767296,122.12,122.09,0.71]
["bitfinex","SOLUSD",1765998925287,8.80994492,122.15,122.09,0.71]
["bitfinex","SOLUSD",1765998925590,10.617093,122.14,122.1,0.71]
["bitfinex","SOLUSD",1765998925764,10.617093,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998925970,10.617093,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998926392,10.617093,122.11,122.08,0.71]
["bitfinex","SOLUSD",1765998926690,10.617093,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998926873,10.43767296,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998927195,10.43767296,122.13,122.07,8.98]
["bitfinex","SOLUSD",1765998927395,10.43767296,122.13,122.04,8.80994492]
["bitfinex","SOLUSD",1765998927396,10.617093,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998928297,19.24761788,122.13,122.06,0.71]
["bitfinex","SOLUSD",1765998928498,10.617093,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998928691,10.617093,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998928873,10.617093,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998929075,21.05476596,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998929271,10.43767296,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998929507,10.617093,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998930387,10.617093,122.11,122.08,0.71]
["bitfinex","SOLUSD",1765998930695,10.617093,122.12,122.08,0.71]
["bitfinex","SOLUSD",1765998931071,10.617093,122.11,122.08,0.71]
["bitfinex","SOLUSD",1765998931270,10.43767296,122.14,122.06,0.71]
["bitfinex","SOLUSD",1765998931271,10.617093,122.09,122.06,0.71]
["bitfinex","SOLUSD",1765998931486,10.617093,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998932102,10.617093,122.08,122.05,8.98]
["bitfinex","SOLUSD",1765998932279,10.617093,122.08,122.05,9.69]
["bitfinex","SOLUSD",1765998932480,8.80994492,122.1,122.05,9.69]
["bitfinex","SOLUSD",1765998932800,8.80994492,122.13,122.06,0.71]
["bitfinex","SOLUSD",1765998933005,10.617093,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998933213,8.80994492,122.13,122.02,0.71]
["bitfinex","SOLUSD",1765998933214,10.617093,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998933371,10.617093,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998934570,10.617093,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998934973,10.617093,122.06,122.02,0.71]
["bitfinex","SOLUSD",1765998935173,8.80994492,122.09,122.02,0.71]
["bitfinex","SOLUSD",1765998935374,10.617093,122.07,122.02,0.71]
["bitfinex","SOLUSD",1765998935595,8.80994492,122.09,122.02,0.71]
["bitfinex","SOLUSD",1765998935801,40.92747979,122.17,122.04,10.617093]
["bitfinex","SOLUSD",1765998936095,10.617093,122.1,122.06,0.71]
["bitfinex","SOLUSD",1765998936475,10.617093,122.11,122.06,0.71]
["bitfinex","SOLUSD",1765998936872,40.92747979,122.17,122.07,0.71]
["bitfinex","SOLUSD",1765998937088,10.617093,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998937292,10.43767296,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765998937466,10.617093,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765998937872,10.43767296,122.13,122.07,0.71]
["bitfinex","SOLUSD",1765998938087,10.617093,122.11,122.07,0.71]
["bitfinex","SOLUSD",1765998938991,10.617093,122.12,122.07,0.71]
["bitfinex","SOLUSD",1765998939496,21.05476596,122.13,122.07,10.617093]
["bitfinex","SOLUSD",1765998939689,21.05476596,122.13,122.08,0.71]
["bitfinex","SOLUSD",1765998939892,163.1,122.2,122.1,0.71]
["bitfinex","SOLUSD",1765998940199,17.78994492,122.19,122.1,0.71]
["bitfinex","SOLUSD",1765998940396,10.617093,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765998940598,8.80994492,122.19,122.1,0.71]
["bitfinex","SOLUSD",1765998940787,10.617093,122.15,122.1,0.71]
["bitfinex","SOLUSD",1765998942373,10.43767296,122.16,122.1,10.617093]
["bitfinex","SOLUSD",1765998942573,10.617093,122.16,122.13,0.67]
["bitfinex","SOLUSD",1765998942779,10.617093,122.16,122.11,0.67]
["bitfinex","SOLUSD",1765998943199,10.617093,122.15,122.11,0.67]
["bitfinex","SOLUSD",1765998943401,21.05476596,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998943584,10.43767296,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998943777,21.05476596,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998944104,10.617093,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998944279,10.43767296,122.17,122.1,0.67]
["bitfinex","SOLUSD",1765998944477,10.617093,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998944798,21.05476596,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998944975,10.617093,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998945181,10.617093,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998945376,10.617093,122.16,122.1,10.617093]
["bitfinex","SOLUSD",1765998945689,10.617093,122.16,122.11,0.67]
["bitfinex","SOLUSD",1765998946094,10.43767296,122.17,122.11,0.67]
["bitfinex","SOLUSD",1765998946283,10.617093,122.15,122.11,0.67]
["bitfinex","SOLUSD",1765998947172,10.43767296,122.17,122.11,0.67]
["bitfinex","SOLUSD",1765998947375,10.43767296,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998947598,10.617093,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998947800,10.43767296,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998948008,21.05476596,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998948902,21.05476596,122.17,122.1,0.67]
["bitfinex","SOLUSD",1765998948903,10.617093,122.15,122.1,0.67]
["bitfinex","SOLUSD",1765998949090,10.617093,122.16,122.11,0.67]
["bitfinex","SOLUSD",1765998950587,10.43767296,122.17,122.11,0.67]
["bitfinex","SOLUSD",1765998950788,10.617093,122.16,122.11,0.67]
["bitfinex","SOLUSD",1765998951592,10.43767296,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998951789,21.05476596,122.17,122.12,0.67]
["bitfinex","SOLUSD",1765998953207,10.617093,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998954505,10.617093,122.16,122.12,0.67]
["bitfinex","SOLUSD",1765998955197,10.43767296,122.17,122.13,0.67]
["bitfinex","SOLUSD",1765998955586,10.43767296,122.17,122.12,10.617093]
["bitfinex","SOLUSD",1765998955587,10.617093,122.15,122.11,8.98]
["bitfinex","SOLUSD",1765998955790,8.80994492,122.16,122.08,10.617093]
["bitfinex","SOLUSD",1765998955989,10.617093,122.16,122.1,10.617093]
["bitfinex","SOLUSD",1765998956196,10.43767296,122.18,122.12,0.67]
["bitfinex","SOLUSD",1765998956385,10.43767296,122.18,122.13,0.67]
["bitfinex","SOLUSD",1765998956589,21.05284195,122.18,122.13,0.67]
["bitfinex","SOLUSD",1765998957413,10.61516899,122.18,122.13,0.67]
["bitfinex","SOLUSD",1765998958096,10.43767296,122.19,122.14,10.61516899]
["bitfinex","SOLUSD",1765998958300,10.61516899,122.21,122.15,0.67]
["bitfinex","SOLUSD",1765998958504,10.61516899,122.2,122.15,0.67]
["bitfinex","SOLUSD",1765998958705,21.05284195,122.18,122.13,0.67]
["bitfinex","SOLUSD",1765998958889,10.61516899,122.17,122.13,0.67]
["bitfinex","SOLUSD",1765998959208,10.61516899,122.17,122.13,9.65]
["bitfinex","SOLUSD",1765998959513,10.61516899,122.15,122.11,0.67]
["bitfinex","SOLUSD",1765998959697,10.61516899,122.17,122.11,19.59516899]
["bitfinex","SOLUSD",1765998959895,10.43767296,122.18,122.13,10.61516899]
["bitfinex","SOLUSD",1765998960100,21.05284195,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998960608,10.61516899,122.17,122.14,0.67]
["bitfinex","SOLUSD",1765998960909,10.43767296,122.18,122.14,0.67]
["bitfinex","SOLUSD",1765998961211,10.43767296,122.19,122.16,0.67]
["bitfinex","SOLUSD",1765998961414,10.61516899,122.21,122.16,0.67]
["bitfinex","SOLUSD",1765998961711,10.43767296,122.19,122.14,0.67]
["bitfinex","SOLUSD",1765998961916,10.61516899,122.18,122.14,8.98]
["bitfinex","SOLUSD",1765998962096,10.61516899,122.21,122.15,11.28516899]
["bitfinex","SOLUSD",1765998962290,10.81516899,122.22,122.16,0.67]
["bitfinex","SOLUSD",1765998962612,0.2,122.25,122.19,10.61516899]
["bitfinex","SOLUSD",1765998962793,0.2,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765998963107,10.61516899,122.23,122.21,0.67]
["bitfinex","SOLUSD",1765998963407,10.83516899,122.22,122.17,9.65]
["bitfinex","SOLUSD",1765998963593,10.61516899,122.2,122.17,9.65]
["bitfinex","SOLUSD",1765998963796,10.61516899,122.21,122.18,0.67]
["bitfinex","SOLUSD",1765998963995,10.61516899,122.21,122.17,9.65]
["bitfinex","SOLUSD",1765998964187,0.22,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765998964393,10.61516899,122.21,122.18,0.67]
["bitfinex","SOLUSD",1765998964998,10.61516899,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765998966103,21.27284195,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765998966810,21.05284195,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765998967123,10.85767296,122.25,122.19,0.67]
["bitfinex","SOLUSD",1765998967322,10.61516899,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765998967494,0.2,122.25,122.2,0.7]
["bitfinex","SOLUSD",1765998967700,0.2,122.25,122.22,0.7]
["bitfinex","SOLUSD",1765998968324,10.81516899,122.25,122.22,0.7]
["bitfinex","SOLUSD",1765998968619,10.61516899,122.28,122.23,0.7]
["bitfinex","SOLUSD",1765998968829,0.2,122.29,122.24,0.7]
["bitfinex","SOLUSD",1765998969012,0.2,122.29,122.26,0.7]
["bitfinex","SOLUSD",1765998969828,0.1,122.31,122.26,0.7]
["bitfinex","SOLUSD",1765998969829,0.1,122.31,122.26,10.61516899]
["bitfinex","SOLUSD",1765998970006,0.1,122.31,122.28,0.68]
["bitfinex","SOLUSD",1765998970204,10.53767296,122.31,122.28,0.68]
["bitfinex","SOLUSD",1765998970901,0.1,122.31,122.28,0.68]
["bitfinex","SOLUSD",1765998971201,0.2,122.32,122.3,0.67]
["bitfinex","SOLUSD",1765998971410,11.49516899,122.32,122.28,0.67]
["bitfinex","SOLUSD",1765998971921,0.2,122.32,122.28,0.67]
["bitfinex","SOLUSD",1765998972432,11.49516899,122.32,122.27,9.63]
["bitfinex","SOLUSD",1765998972631,10.61516899,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765998972806,10.61516899,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765998973114,10.61516899,122.28,122.24,9.63]
["bitfinex","SOLUSD",1765998973313,10.61516899,122.28,122.2,10.61516899]
["bitfinex","SOLUSD",1765998973314,0.68,122.27,122.2,10.61516899]
["bitfinex","SOLUSD",1765998973631,0.68,122.26,122.19,8.96]
["bitfinex","SOLUSD",1765998973923,10.61516899,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765998974130,0.68,122.26,122.2,0.67]
["bitfinex","SOLUSD",1765998974325,10.61516899,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765998974527,10.43767296,122.27,122.21,10.61516899]
["bitfinex","SOLUSD",1765998974727,10.43767296,122.29,122.24,0.67]
["bitfinex","SOLUSD",1765998974932,10.43767296,122.29,122.25,0.67]
["bitfinex","SOLUSD",1765998975310,0.88,122.32,122.24,19.24761788]
["bitfinex","SOLUSD",1765998975507,10.61516899,122.29,122.24,21.05284195]
["bitfinex","SOLUSD",1765998975733,0.68,122.28,122.24,30.01284195]
["bitfinex","SOLUSD",1765998976115,0.68,122.31,122.24,19.39767296]
["bitfinex","SOLUSD",1765998976414,0.68,122.3,122.25,10.61516899]
["bitfinex","SOLUSD",1765998976620,0.68,122.29,122.24,30.01284195]
["bitfinex","SOLUSD",1765998976821,10.61516899,122.28,122.2,8.18306105]
["bitfinex","SOLUSD",1765998977133,0.68,122.27,122.23,10.61516899]
["bitfinex","SOLUSD",1765998977831,0.68,122.27,122.21,17.14251853]
["bitfinex","SOLUSD",1765998978129,0.68,122.27,122.2,10.43767296]
["bitfinex","SOLUSD",1765998978313,0.68,122.22,122.18,8.18454145]
["bitfinex","SOLUSD",1765998978515,10.61516899,122.24,122.18,10.61516899]
["bitfinex","SOLUSD",1765998978728,0.68,122.24,122.19,10.61516899]
["bitfinex","SOLUSD",1765998978908,0.68,122.24,122.2,10.61516899]
["bitfinex","SOLUSD",1765998979434,0.68,122.26,122.21,10.61516899]
["bitfinex","SOLUSD",1765998979614,0.68,122.25,122.2,10.61516899]
["bitfinex","SOLUSD",1765998980833,19.24761788,122.28,122.19,37.60376987]
["bitfinex","SOLUSD",1765998981015,0.68,122.27,122.22,10.61516899]
["bitfinex","SOLUSD",1765998981223,11.29516899,122.27,122.21,10.61516899]
["bitfinex","SOLUSD",1765998981436,0.68,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765998981617,0.68,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765998982320,0.68,122.25,122.21,19.57516899]
["bitfinex","SOLUSD",1765998982524,0.68,122.21,122.08,0.99999999]
["bitfinex","SOLUSD",1765998982725,11.29516899,122.19,122.13,10.61516899]
["bitfinex","SOLUSD",1765998982922,0.68,122.18,122.14,8.96]
["bitfinex","SOLUSD",1765998983342,0.68,122.18,122.14,19.57516899]
["bitfinex","SOLUSD",1765998983730,10.61516899,122.21,122.15,10.61516899]
["bitfinex","SOLUSD",1765998983915,0.68,122.2,122.15,10.61516899]
["bitfinex","SOLUSD",1765998984115,0.68,122.2,122.14,17.14726023]
["bitfinex","SOLUSD",1765998984316,10.61516899,122.2,122.14,8.96]
["bitfinex","SOLUSD",1765998984516,0.68,122.19,122.14,19.57516899]
["bitfinex","SOLUSD",1765998984735,0.68,122.18,122.14,8.96]
["bitfinex","SOLUSD",1765998984941,0.68,122.17,122.14,8.96]
["bitfinex","SOLUSD",1765998985243,0.68,122.16,122.11,10.61516899]
["bitfinex","SOLUSD",1765998985422,6.53218,122.16,122.11,8.96]
["bitfinex","SOLUSD",1765998985622,0.68,122.15,122.11,8.96]
["bitfinex","SOLUSD",1765998986319,0.68,122.15,122.11,15.49218]
["bitfinex","SOLUSD",1765998987032,0.68,122.18,122.13,6.53218]
["bitfinex","SOLUSD",1765998987342,40.58769171,122.26,122.14,6.53218]
["bitfinex","SOLUSD",1765998987343,0.68,122.21,122.14,6.53218]
["bitfinex","SOLUSD",1765998987528,0.68,122.2,122.15,6.53218]
["bitfinex","SOLUSD",1765998988042,6.53218,122.2,122.15,8.96]
["bitfinex","SOLUSD",1765998988221,7.21218,122.17,122.11,25.92985296]
["bitfinex","SOLUSD",1765998988421,6.53218,122.16,122.11,25.92985296]
["bitfinex","SOLUSD",1765998988623,0.68,122.15,122.11,25.92985296]
["bitfinex","SOLUSD",1765998990212,0.68,122.15,122.11,19.39767296]
["bitfinex","SOLUSD",1765998991039,7.21218,122.14,122.11,8.96]
["bitfinex","SOLUSD",1765998991247,0.68,122.11,122.01,40.97854002]
["bitfinex","SOLUSD",1765998991438,0.68,122.1,122.06,8.19255575]
["bitfinex","SOLUSD",1765998991637,0.68,122.1,122.06,8.96]
["bitfinex","SOLUSD",1765998991947,0.68,122.09,122.06,8.96]
["bitfinex","SOLUSD",1765998992545,6.53218,122.13,122.07,6.53218]
["bitfinex","SOLUSD",1765998992765,0.68,122.11,122.06,15.49218]
["bitfinex","SOLUSD",1765998992969,6.53218,122.12,122.0,19.66]
["bitfinex","SOLUSD",1765998992970,0.68,122.08,122.0,19.66]
["bitfinex","SOLUSD",1765998993129,0.68,122.07,122.0,27.85627962]
["bitfinex","SOLUSD",1765998993323,0.68,122.06,122.01,15.49218]
["bitfinex","SOLUSD",1765998993627,0.68,122.06,122.01,8.96]
["bitfinex","SOLUSD",1765998993869,0.68,122.06,122.01,15.49218]
["bitfinex","SOLUSD",1765998994022,0.68,122.06,122.02,6.53218]
["bitfinex","SOLUSD",1765998994429,10.43767296,122.07,122.02,6.53218]
["bitfinex","SOLUSD",1765998994627,47.04490629,122.13,122.02,6.53218]
["bitfinex","SOLUSD",1765998994628,8.80994492,122.11,122.05,6.53218]
["bitfinex","SOLUSD",1765998994836,0.68,122.1,122.05,6.53218]
["bitfinex","SOLUSD",1765998995141,0.68,122.1,122.05,15.51218]
["bitfinex","SOLUSD",1765998995839,0.68,122.1,122.06,6.53218]
["bitfinex","SOLUSD",1765998996143,0.68,122.12,122.07,6.53218]
["bitfinex","SOLUSD",1765998997135,0.68,122.12,122.04,20.48439628]
["bitfinex","SOLUSD",1765998997136,0.68,122.11,122.04,8.19375003]
["bitfinex","SOLUSD",1765998997323,0.68,122.09,122.05,8.98]
["bitfinex","SOLUSD",1765998998028,0.68,122.09,122.05,15.51218]
["bitfinex","SOLUSD",1765998998224,6.53218,122.09,122.03,10.43767296]
["bitfinex","SOLUSD",1765998998450,7.21218,122.06,122.0,14.72863352]
["bitfinex","SOLUSD",1765998998653,0.68,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765998999340,0.68,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765998999745,6.53218,122.07,122.02,8.98]
["bitfinex","SOLUSD",1765998999958,0.68,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765999001542,0.72,122.04,122.01,8.98]
["bitfinex","SOLUSD",1765999001942,0.72,122.11,122.03,6.53218]
["bitfinex","SOLUSD",1765999002148,0.72,122.11,122.06,6.53218]
["bitfinex","SOLUSD",1765999002339,0.72,122.11,122.07,8.98]
["bitfinex","SOLUSD",1765999002949,10.43767296,122.06,121.99,0.88]
["bitfinex","SOLUSD",1765999003140,6.53218,122.05,122.0,8.98]
["bitfinex","SOLUSD",1765999003357,0.72,122.04,122.0,8.98]
["bitfinex","SOLUSD",1765999003566,0.72,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765999003771,0.72,122.01,122.0,8.98]
["bitfinex","SOLUSD",1765999004055,6.53218,122.03,122.0,8.98]
["bitfinex","SOLUSD",1765999004056,0.72,122.03,122.0,8.98]
["bitfinex","SOLUSD",1765999004837,0.72,122.03,121.99,0.2]
["bitfinex","SOLUSD",1765999005033,0.72,122.02,122.0,8.98]
["bitfinex","SOLUSD",1765999005338,0.72,122.02,121.99,0.2]
["bitfinex","SOLUSD",1765999006258,0.72,122.01,121.99,0.2]
["bitfinex","SOLUSD",1765999006466,0.72,122.03,121.99,0.2]
["bitfinex","SOLUSD",1765999006641,11.15767296,122.04,121.99,7.41218]
["bitfinex","SOLUSD",1765999006837,0.72,122.04,121.99,7.41218]
["bitfinex","SOLUSD",1765999007162,0.72,122.04,122.0,7.21218]
["bitfinex","SOLUSD",1765999007542,0.72,122.04,122.0,6.53218]
["bitfinex","SOLUSD",1765999008161,0.72,122.05,122.01,6.53218]
["bitfinex","SOLUSD",1765999008370,0.72,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765999008544,0.72,122.06,122.02,8.98]
["bitfinex","SOLUSD",1765999008747,6.53218,122.06,122.02,8.98]
["bitfinex","SOLUSD",1765999009064,0.72,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765999009265,10.43767296,122.08,122.02,8.98]
["bitfinex","SOLUSD",1765999009463,0.72,122.07,122.02,9.66]
["bitfinex","SOLUSD",1765999010762,0.72,122.07,122.02,16.19218]
["bitfinex","SOLUSD",1765999011354,0.72,122.07,122.02,24.38753474]
["bitfinex","SOLUSD",1765999011554,0.72,122.07,122.03,6.53218]
["bitfinex","SOLUSD",1765999011873,0.72,122.07,122.02,16.19218]
["bitfinex","SOLUSD",1765999012171,6.53218,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765999012172,0.72,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765999012351,0.72,122.09,122.04,0.68]
["bitfinex","SOLUSD",1765999012554,7.25218,122.09,122.01,8.19571943]
["bitfinex","SOLUSD",1765999012755,0.72,122.07,122.02,15.51218]
["bitfinex","SOLUSD",1765999012956,0.72,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765999013357,6.53218,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765999013677,0.72,122.06,122.02,8.98]
["bitfinex","SOLUSD",1765999013874,0.72,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765999014670,0.72,122.03,122.02,8.98]
["bitfinex","SOLUSD",1765999014870,0.72,122.06,122.02,8.98]
["bitfinex","SOLUSD",1765999015572,7.25218,122.06,122.02,8.98]
["bitfinex","SOLUSD",1765999015744,0.72,122.05,122.02,8.98]
["bitfinex","SOLUSD",1765999016148,32.19217999,122.13,122.02,8.98]
["bitfinex","SOLUSD",1765999016149,0.99999999,122.15,122.03,6.53218]
["bitfinex","SOLUSD",1765999016455,0.72,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765999016777,0.72,122.09,122.04,7.21218]
["bitfinex","SOLUSD",1765999017855,0.72,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765999018370,0.72,122.09,122.04,7.21218]
["bitfinex","SOLUSD",1765999018744,0.72,122.09,122.04,6.53218]
["bitfinex","SOLUSD",1765999018945,0.72,122.07,122.02,7.21218]
["bitfinex","SOLUSD",1765999019168,0.72,122.07,122.04,8.98]
["bitfinex","SOLUSD",1765999019972,0.72,122.09,122.04,16.19218]
["bitfinex","SOLUSD",1765999020144,0.72,122.09,122.04,15.51218]
["bitfinex","SOLUSD",1765999020343,0.72,122.07,122.04,8.98]
["bitfinex","SOLUSD",1765999020548,0.72,122.06,122.03,8.98]
["bitfinex","SOLUSD",1765999020779,0.72,122.09,122.05,0.68]
["bitfinex","SOLUSD",1765999020975,0.72,122.11,122.06,6.53218]
["bitfinex","SOLUSD",1765999021267,0.72,122.11,122.07,8.98]
["bitfinex","SOLUSD",1765999021578,0.72,122.1,122.07,8.98]
["bitfinex","SOLUSD",1765999022650,0.72,122.1,122.06,6.53218]
["bitfinex","SOLUSD",1765999022879,0.72,122.1,122.07,8.98]
["bitfinex","SOLUSD",1765999023169,0.72,122.1,122.05,6.53218]
["bitfinex","SOLUSD",1765999023374,0.72,122.1,122.06,8.98]
["bitfinex","SOLUSD",1765999025654,0.72,122.1,122.06,15.51218]
["bitfinex","SOLUSD",1765999026177,11.15767296,122.11,122.07,7.21218]
["bitfinex","SOLUSD",1765999026475,0.72,122.12,122.08,7.21218]
["bitfinex","SOLUSD",1765999026772,163.1,122.17,122.11,6.53218]
["bitfinex","SOLUSD",1765999026773,0.72,122.16,122.11,6.53218]
["bitfinex","SOLUSD",1765999027068,0.72,122.18,122.13,0.68]
["bitfinex","SOLUSD",1765999027274,0.72,122.14,122.1,8.98]
["bitfinex","SOLUSD",1765999027447,0.72,122.14,122.09,7.21218]
["bitfinex","SOLUSD",1765999027643,0.72,122.13,122.1,8.98]
["bitfinex","SOLUSD",1765999029958,10.43767296,122.17,122.1,8.98]
["bitfinex","SOLUSD",1765999030173,0.67,122.15,122.11,7.23465699]
["bitfinex","SOLUSD",1765999030754,7.20465699,122.15,122.1,8.98]
["bitfinex","SOLUSD",1765999031063,0.68,122.14,122.1,8.98]
["bitfinex","SOLUSD",1765999031266,0.68,122.14,122.1,16.18465699]
["bitfinex","SOLUSD",1765999031581,0.68,122.14,122.1,8.98]
["bitfinex","SOLUSD",1765999032681,7.21465699,122.14,122.1,8.98]
["bitfinex","SOLUSD",1765999032858,0.68,122.13,122.1,8.98]
["bitfinex","SOLUSD",1765999033681,0.68,122.13,122.09,110.4513985]
["bitfinex","SOLUSD",1765999033897,6.53465699,122.13,122.08,40.79486889]
["bitfinex","SOLUSD",1765999034054,0.68,122.12,122.08,49.77486889]
["bitfinex","SOLUSD",1765999034260,6.53465699,122.12,122.08,49.77486889]
["bitfinex","SOLUSD",1765999034680,6.53465699,122.13,122.08,50.44486889]
["bitfinex","SOLUSD",1765999034980,6.53465699,122.13,122.08,8.98]
["bitfinex","SOLUSD",1765999035180,6.53465699,122.13,122.08,9.65]
["bitfinex","SOLUSD",1765999035968,10.43767296,122.12,122.08,9.65]
["bitfinex","SOLUSD",1765999036368,11.11767296,122.12,122.08,9.65]
["bitfinex","SOLUSD",1765999036783,11.11767296,122.12,122.08,16.18465699]
["bitfinex","SOLUSD",1765999037168,0.68,122.11,122.08,15.51465699]
["bitfinex","SOLUSD",1765999037563,0.68,122.11,122.09,6.53465699]
["bitfinex","SOLUSD",1765999038285,10.43767296,122.17,122.1,6.53465699]
["bitfinex","SOLUSD",1765999038482,0.68,122.19,122.12,6.53465699]
["bitfinex","SOLUSD",1765999038686,10.43767296,122.15,122.13,6.53465699]
["bitfinex","SOLUSD",1765999039064,10.43767296,122.15,122.12,8.98]
["bitfinex","SOLUSD",1765999039391,0.68,122.16,122.13,6.53465699]
["bitfinex","SOLUSD",1765999040061,8.98,122.2,122.14,6.53465699]
["bitfinex","SOLUSD",1765999040261,0.68,122.2,122.16,7.20465699]
["bitfinex","SOLUSD",1765999040467,0.68,122.2,122.16,16.18465699]
["bitfinex","SOLUSD",1765999040676,11.11767296,122.19,122.16,15.51465699]
["bitfinex","SOLUSD",1765999040890,0.68,122.19,122.16,15.51465699]
["bitfinex","SOLUSD",1765999041284,11.11767296,122.19,122.16,8.98]
["bitfinex","SOLUSD",1765999042772,8.80994492,122.23,122.17,7.20465699]
["bitfinex","SOLUSD",1765999042773,10.43767296,122.2,122.17,7.20465699]
["bitfinex","SOLUSD",1765999043189,0.68,122.22,122.19,0.67]
["bitfinex","SOLUSD",1765999043373,10.43767296,122.21,122.18,7.20465699]
["bitfinex","SOLUSD",1765999044681,11.11767296,122.21,122.18,7.20465699]
["bitfinex","SOLUSD",1765999044985,11.11767296,122.21,122.17,7.20465699]
["bitfinex","SOLUSD",1765999046069,10.43767296,122.22,122.2,0.67]
["bitfinex","SOLUSD",1765999046376,0.68,122.24,122.2,16.18465699]
["bitfinex","SOLUSD",1765999047290,11.11767296,122.24,122.2,16.18465699]
["bitfinex","SOLUSD",1765999047495,11.11767296,122.24,122.2,20.2499078]
["bitfinex","SOLUSD",1765999047794,0.1,122.26,122.23,11.2699078]
["bitfinex","SOLUSD",1765999047984,0.68,122.3,122.25,10.5999078]
["bitfinex","SOLUSD",1765999048186,0.68,122.31,122.27,11.2699078]
["bitfinex","SOLUSD",1765999048381,0.68,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765999048580,10.43767296,122.3,122.27,11.2699078]
["bitfinex","SOLUSD",1765999048776,10.43767296,122.3,122.28,8.98]
["bitfinex","SOLUSD",1765999048977,0.2,122.32,122.28,8.98]
["bitfinex","SOLUSD",1765999049180,0.68,122.31,122.28,10.5999078]
["bitfinex","SOLUSD",1765999049388,0.88,122.32,122.29,10.5999078]
["bitfinex","SOLUSD",1765999049597,0.2,122.32,122.3,10.5999078]
["bitfinex","SOLUSD",1765999049782,0.2,122.32,122.31,10.5999078]
["bitfinex","SOLUSD",1765999049988,0.2,122.32,122.3,10.5999078]
["bitfinex","SOLUSD",1765999050804,0.88,122.32,122.24,8.80994492]
["bitfinex","SOLUSD",1765999050973,0.2,122.32,122.28,10.5999078]
["bitfinex","SOLUSD",1765999051167,0.2,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999051168,0.88,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999051979,0.88,122.32,122.29,19.5599078]
["bitfinex","SOLUSD",1765999052680,0.2,122.32,122.3,10.5999078]
["bitfinex","SOLUSD",1765999052985,0.2,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999052986,0.88,122.32,122.29,19.5599078]
["bitfinex","SOLUSD",1765999053178,0.68,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765999053889,0.68,122.31,122.27,19.5599078]
["bitfinex","SOLUSD",1765999054400,0.2,122.32,122.27,19.5599078]
["bitfinex","SOLUSD",1765999054570,0.2,122.32,122.27,8.96]
["bitfinex","SOLUSD",1765999054776,0.1,122.34,122.31,10.5999078]
["bitfinex","SOLUSD",1765999054977,0.1,122.34,122.33,10.5999078]
["bitfinex","SOLUSD",1765999055386,1e-08,122.34,122.33,10.5999078]
["bitfinex","SOLUSD",1765999055701,1e-08,122.34,122.31,10.5999078]
["bitfinex","SOLUSD",1765999055702,1e-08,122.34,122.31,10.43767296]
["bitfinex","SOLUSD",1765999055897,1e-08,122.34,122.33,19.5599078]
["bitfinex","SOLUSD",1765999056484,1e-08,122.35,122.33,19.5599078]
["bitfinex","SOLUSD",1765999056800,0.78,122.42,122.34,29.21152223]
["bitfinex","SOLUSD",1765999057102,0.68,122.41,122.34,10.43767296]
["bitfinex","SOLUSD",1765999057300,0.68,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765999057600,0.68,122.39,122.36,10.5999078]
["bitfinex","SOLUSD",1765999057802,0.78,122.42,122.38,10.5999078]
["bitfinex","SOLUSD",1765999058012,0.78,122.42,122.39,19.5599078]
["bitfinex","SOLUSD",1765999058211,0.78,122.42,122.34,18.61156351]
["bitfinex","SOLUSD",1765999058385,0.78,122.42,122.38,10.5999078]
["bitfinex","SOLUSD",1765999058586,0.78,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765999058894,0.68,122.38,122.34,19.5599078]
["bitfinex","SOLUSD",1765999059103,0.68,122.38,122.35,10.5999078]
["bitfinex","SOLUSD",1765999059689,0.78,122.42,122.37,10.5999078]
["bitfinex","SOLUSD",1765999059887,0.1,122.42,122.4,10.5999078]
["bitfinex","SOLUSD",1765999060491,0.78,122.42,122.4,10.5999078]
["bitfinex","SOLUSD",1765999060688,0.71,122.4,122.36,8.96]
["bitfinex","SOLUSD",1765999060889,0.71,122.38,122.34,10.5999078]
["bitfinex","SOLUSD",1765999061092,0.71,122.38,122.34,8.96]
["bitfinex","SOLUSD",1765999061293,0.71,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765999062000,10.43767296,122.37,122.34,10.5999078]
["bitfinex","SOLUSD",1765999062188,0.71,122.36,122.34,10.5999078]
["bitfinex","SOLUSD",1765999062407,0.71,122.37,122.33,8.96]
["bitfinex","SOLUSD",1765999062589,0.71,122.37,122.33,19.5599078]
["bitfinex","SOLUSD",1765999063213,0.71,122.36,122.32,8.96]
["bitfinex","SOLUSD",1765999063413,0.71,122.36,122.32,19.5599078]
["bitfinex","SOLUSD",1765999063805,0.71,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999064113,0.71,122.38,122.34,10.5999078]
["bitfinex","SOLUSD",1765999064311,1.09999999,122.45,122.35,40.8425789]
["bitfinex","SOLUSD",1765999064509,1.09999999,122.45,122.37,40.91031497]
["bitfinex","SOLUSD",1765999064701,0.1,122.45,122.37,40.91031497]
["bitfinex","SOLUSD",1765999065007,0.1,122.45,122.37,40.71220539]
["bitfinex","SOLUSD",1765999065212,1.09999999,122.45,122.37,40.71220539]
["bitfinex","SOLUSD",1765999065413,1.09999999,122.45,122.37,40.51992057]
["bitfinex","SOLUSD",1765999065414,10.15999999,122.44,122.37,40.51992057]
["bitfinex","SOLUSD",1765999065710,9.16,122.44,122.36,40.33142832]
["bitfinex","SOLUSD",1765999065918,9.16,122.44,122.38,40.17866578]
["bitfinex","SOLUSD",1765999066210,10.43767296,122.41,122.39,10.5999078]
["bitfinex","SOLUSD",1765999066413,9.16,122.44,122.38,40.17866578]
["bitfinex","SOLUSD",1765999066414,0.2,122.44,122.41,0.69]
["bitfinex","SOLUSD",1765999066622,0.2,122.44,122.43,10.5999078]
["bitfinex","SOLUSD",1765999067192,0.2,122.44,122.41,0.69]
["bitfinex","SOLUSD",1765999067406,0.2,122.44,122.43,10.5999078]
["bitfinex","SOLUSD",1765999067708,0.1,122.45,122.43,11.2899078]
["bitfinex","SOLUSD",1765999067915,0.1,122.45,122.44,10.5999078]
["bitfinex","SOLUSD",1765999068303,10.53767296,122.45,122.43,0.69]
["bitfinex","SOLUSD",1765999068505,0.1,122.45,122.43,11.2899078]
["bitfinex","SOLUSD",1765999068701,0.1,122.45,122.4,19.5599078]
["bitfinex","SOLUSD",1765999069021,0.2,122.44,122.35,40.22592155]
["bitfinex","SOLUSD",1765999069196,0.2,122.44,122.34,8.17387047]
["bitfinex","SOLUSD",1765999069197,10.5999078,122.43,122.38,40.86866578]
["bitfinex","SOLUSD",1765999069393,0.2,122.42,122.38,40.17866578]
["bitfinex","SOLUSD",1765999069701,0.2,122.42,122.37,41.20992057]
["bitfinex","SOLUSD",1765999070423,10.5999078,122.43,122.37,51.11982837]
["bitfinex","SOLUSD",1765999070631,10.5999078,122.43,122.39,0.69]
["bitfinex","SOLUSD",1765999071709,0.1,122.45,122.4,0.69]
["bitfinex","SOLUSD",1765999071906,0.1,122.45,122.41,0.69]
["bitfinex","SOLUSD",1765999072294,0.1,122.45,122.42,0.69]
["bitfinex","SOLUSD",1765999072495,10.5999078,122.44,122.39,8.96]
["bitfinex","SOLUSD",1765999072692,10.5999078,122.44,122.4,0.69]
["bitfinex","SOLUSD",1765999072895,10.43767296,122.43,122.4,0.69]
["bitfinex","SOLUSD",1765999073097,10.43767296,122.44,122.42,0.69]
["bitfinex","SOLUSD",1765999073300,10.43767296,122.44,122.43,0.69]
["bitfinex","SOLUSD",1765999073507,0.1,122.45,122.43,11.2899078]
["bitfinex","SOLUSD",1765999074020,10.43767296,122.44,122.42,0.69]
["bitfinex","SOLUSD",1765999074616,0.1,122.45,122.42,11.2899078]
["bitfinex","SOLUSD",1765999074922,0.1,122.45,122.38,40.17866578]
["bitfinex","SOLUSD",1765999074923,10.43767296,122.44,122.38,40.17866578]
["bitfinex","SOLUSD",1765999075116,10.43767296,122.44,122.4,11.2899078]
["bitfinex","SOLUSD",1765999075322,10.43767296,122.44,122.4,0.69]
["bitfinex","SOLUSD",1765999075702,10.43767296,122.44,122.4,11.2899078]
["bitfinex","SOLUSD",1765999075898,10.43767296,122.44,122.4,0.69]
["bitfinex","SOLUSD",1765999076294,9.71767296,122.44,122.4,10.5999078]
["bitfinex","SOLUSD",1765999076522,0.1,122.45,122.43,0.69]
["bitfinex","SOLUSD",1765999076821,0.1,122.45,122.44,11.2899078]
["bitfinex","SOLUSD",1765999076996,0.1,122.45,122.44,0.69]
["bitfinex","SOLUSD",1765999077195,0.1,122.45,122.42,8.96]
["bitfinex","SOLUSD",1765999077414,0.1,122.45,122.42,20.2499078]
["bitfinex","SOLUSD",1765999077604,0.1,122.45,122.42,19.5599078]
["bitfinex","SOLUSD",1765999078313,0.1,122.45,122.44,10.5999078]
["bitfinex","SOLUSD",1765999078509,0.81,122.45,122.42,8.96]
["bitfinex","SOLUSD",1765999078701,10.43767296,122.44,122.41,8.96]
["bitfinex","SOLUSD",1765999079101,10.43767296,122.44,122.41,19.5599078]
["bitfinex","SOLUSD",1765999079323,11.24767296,122.45,122.41,20.2499078]
["bitfinex","SOLUSD",1765999079509,10.43767296,122.44,122.41,19.5599078]
["bitfinex","SOLUSD",1765999079709,0.1,122.45,122.43,10.5999078]
["bitfinex","SOLUSD",1765999079903,0.2,122.47,122.45,0.69]
["bitfinex","SOLUSD",1765999080103,0.2,122.47,122.46,11.2899078]
["bitfinex","SOLUSD",1765999080328,0.2,122.47,122.46,0.69]
["bitfinex","SOLUSD",1765999080640,0.2,122.47,122.41,8.80994492]
["bitfinex","SOLUSD",1765999080812,0.2,122.47,122.45,0.69]
["bitfinex","SOLUSD",1765999081129,0.2,122.47,122.46,11.2899078]
["bitfinex","SOLUSD",1765999081426,0.2,122.52,122.48,0.69]
["bitfinex","SOLUSD",1765999081631,0.1,122.57,122.52,0.69]
["bitfinex","SOLUSD",1765999081825,0.1,122.57,122.54,10.5999078]
["bitfinex","SOLUSD",1765999082329,0.81,122.57,122.51,0.69]
["bitfinex","SOLUSD",1765999082537,0.1,122.57,122.54,10.5999078]
["bitfinex","SOLUSD",1765999082769,0.71,122.63,122.56,10.5999078]
["bitfinex","SOLUSD",1765999083041,0.71,122.62,122.57,8.96]
["bitfinex","SOLUSD",1765999083256,0.71,122.65,122.58,10.5999078]
["bitfinex","SOLUSD",1765999083406,0.71,122.63,122.57,8.96]
["bitfinex","SOLUSD",1765999083726,11.14767296,122.61,122.58,8.96]
["bitfinex","SOLUSD",1765999083904,11.14767296,122.61,122.57,10.5999078]
["bitfinex","SOLUSD",1765999084228,0.71,122.61,122.57,19.5599078]
["bitfinex","SOLUSD",1765999084608,0.71,122.61,122.56,10.5999078]
["bitfinex","SOLUSD",1765999084815,0.71,122.58,122.53,0.69]
["bitfinex","SOLUSD",1765999085012,0.71,122.57,122.54,8.96]
["bitfinex","SOLUSD",1765999085314,0.71,122.57,122.51,0.69]
["bitfinex","SOLUSD",1765999085527,10.43767296,122.57,122.53,0.69]
["bitfinex","SOLUSD",1765999085723,0.71,122.61,122.56,10.5999078]
["bitfinex","SOLUSD",1765999086135,21.03758076,122.62,122.53,8.16107703]
["bitfinex","SOLUSD",1765999086136,0.71,122.58,122.53,19.5399078]
["bitfinex","SOLUSD",1765999086503,0.71,122.58,122.53,20.2299078]
["bitfinex","SOLUSD",1765999086706,0.71,122.58,122.51,8.80994492]
["bitfinex","SOLUSD",1765999086707,0.71,122.57,122.51,8.80994492]
["bitfinex","SOLUSD",1765999086912,0.71,122.57,122.53,19.5399078]
["bitfinex","SOLUSD",1765999087154,11.14767296,122.59,122.54,0.69]
["bitfinex","SOLUSD",1765999087311,21.74758076,122.59,122.53,8.94]
["bitfinex","SOLUSD",1765999087635,0.71,122.62,122.55,0.69]
["bitfinex","SOLUSD",1765999087837,10.43767296,122.6,122.58,10.5999078]
["bitfinex","SOLUSD",1765999088005,10.43767296,122.6,122.57,9.63]
["bitfinex","SOLUSD",1765999088217,10.5999078,122.66,122.58,0.69]
["bitfinex","SOLUSD",1765999088428,0.71,122.63,122.58,10.5999078]
["bitfinex","SOLUSD",1765999088740,0.71,122.61,122.58,8.94]
["bitfinex","SOLUSD",1765999088911,0.71,122.61,122.54,9.49994492]
["bitfinex","SOLUSD",1765999089108,10.43767296,122.62,122.54,0.69]
["bitfinex","SOLUSD",1765999089336,10.5999078,122.61,122.55,19.5399078]
["bitfinex","SOLUSD",1765999089537,0.68,122.6,122.55,20.2199078]
["bitfinex","SOLUSD",1765999089716,0.68,122.59,122.55,8.94]
["bitfinex","SOLUSD",1765999089911,21.71758076,122.59,122.53,0.68]
["bitfinex","SOLUSD",1765999090119,21.71758076,122.59,122.54,8.94]
["bitfinex","SOLUSD",1765999090120,0.68,122.58,122.54,8.94]
["bitfinex","SOLUSD",1765999090432,0.68,122.56,122.48,16.97392543]
["bitfinex","SOLUSD",1765999090616,10.5999078,122.55,122.49,11.2799078]
["bitfinex","SOLUSD",1765999090814,0.7,122.56,122.5,8.94]
["bitfinex","SOLUSD",1765999091049,0.7,122.52,122.44,0.69]
["bitfinex","SOLUSD",1765999091354,0.7,122.51,122.45,0.69]
["bitfinex","SOLUSD",1765999091512,0.7,122.51,122.46,19.5399078]
["bitfinex","SOLUSD",1765999091721,0.7,122.51,122.46,20.2299078]
["bitfinex","SOLUSD",1765999092837,0.7,122.51,122.47,10.5999078]
["bitfinex","SOLUSD",1765999093046,10.43767296,122.53,122.47,20.2299078]
["bitfinex","SOLUSD",1765999093047,11.13767296,122.53,122.47,20.2299078]
["bitfinex","SOLUSD",1765999093251,0.7,122.52,122.46,10.5999078]
["bitfinex","SOLUSD",1765999093410,0.7,122.51,122.45,0.69]
["bitfinex","SOLUSD",1765999093612,0.7,122.51,122.46,20.2299078]
["bitfinex","SOLUSD",1765999094606,0.7,122.51,122.47,10.5999078]
["bitfinex","SOLUSD",1765999095210,0.7,122.51,122.46,20.2299078]
["bitfinex","SOLUSD",1765999095937,0.7,122.51,122.47,10.5999078]
["bitfinex","SOLUSD",1765999096140,0.7,122.51,122.46,20.2299078]
["bitfinex","SOLUSD",1765999096337,0.7,122.51,122.47,11.2899078]
["bitfinex","SOLUSD",1765999096539,21.03758076,122.53,122.48,10.5999078]
["bitfinex","SOLUSD",1765999096540,10.43767296,122.53,122.48,10.5999078]
["bitfinex","SOLUSD",1765999096716,0.7,122.52,122.48,10.5999078]
["bitfinex","SOLUSD",1765999096920,0.7,122.52,122.48,11.2899078]
["bitfinex","SOLUSD",1765999097142,10.43767296,122.53,122.5,10.5999078]
["bitfinex","SOLUSD",1765999097442,0.7,122.55,122.51,10.5999078]
["bitfinex","SOLUSD",1765999098145,10.43767296,122.54,122.5,9.63]
["bitfinex","SOLUSD",1765999098347,0.7,122.53,122.47,0.69]
["bitfinex","SOLUSD",1765999098634,10.43767296,122.54,122.5,20.2299078]
["bitfinex","SOLUSD",1765999098971,0.7,122.62,122.53,10.5999078]
["bitfinex","SOLUSD",1765999099137,0.7,122.61,122.56,11.2899078]
["bitfinex","SOLUSD",1765999099939,0.7,122.61,122.56,11.22609211]
["bitfinex","SOLUSD",1765999100239,0.7,122.63,122.57,10.53609211]
["bitfinex","SOLUSD",1765999100415,0.7,122.63,122.56,0.69]
["bitfinex","SOLUSD",1765999100416,0.7,122.63,122.58,10.53609211]
["bitfinex","SOLUSD",1765999100618,0.7,122.61,122.57,10.53609211]
["bitfinex","SOLUSD",1765999100943,0.7,122.6,122.56,0.69]
["bitfinex","SOLUSD",1765999101316,0.7,122.58,122.5,0.69]
["bitfinex","SOLUSD",1765999101517,0.7,122.58,122.53,0.69]
["bitfinex","SOLUSD",1765999101712,0.7,122.58,122.53,11.22609211]
["bitfinex","SOLUSD",1765999101912,0.7,122.6,122.55,11.22609211]
["bitfinex","SOLUSD",1765999102118,0.7,122.63,122.58,0.69]
["bitfinex","SOLUSD",1765999102319,0.7,122.63,122.58,11.22609211]
["bitfinex","SOLUSD",1765999102517,0.7,122.63,122.59,20.16609211]
["bitfinex","SOLUSD",1765999102741,0.7,122.63,122.59,19.47609211]
["bitfinex","SOLUSD",1765999103119,0.7,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765999103120,0.7,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765999103335,0.7,122.61,122.56,10.53609211]
["bitfinex","SOLUSD",1765999103531,0.7,122.61,122.57,8.94]
["bitfinex","SOLUSD",1765999104023,10.53609211,122.6,122.55,8.94]
["bitfinex","SOLUSD",1765999104344,0.7,122.64,122.56,10.53609211]
["bitfinex","SOLUSD",1765999104545,0.7,122.6,122.55,19.47609211]
["bitfinex","SOLUSD",1765999104729,0.7,122.6,122.55,20.16609211]
["bitfinex","SOLUSD",1765999104931,0.7,122.6,122.55,9.63]
["bitfinex","SOLUSD",1765999105238,0.7,122.6,122.5,8.85268649]
["bitfinex","SOLUSD",1765999105446,0.7,122.6,122.53,10.53609211]
["bitfinex","SOLUSD",1765999105648,0.7,122.58,122.52,9.49994492]
["bitfinex","SOLUSD",1765999105834,0.7,122.58,122.53,10.53609211]
["bitfinex","SOLUSD",1765999106040,0.7,122.58,122.53,11.22609211]
["bitfinex","SOLUSD",1765999106639,0.7,122.58,122.53,21.66376507]
["bitfinex","SOLUSD",1765999106838,0.7,122.58,122.54,8.80994492]
["bitfinex","SOLUSD",1765999107044,0.7,122.58,122.54,19.34603703]
["bitfinex","SOLUSD",1765999107349,0.7,122.49,122.4,0.69]
["bitfinex","SOLUSD",1765999107556,6.50201612,122.42,122.37,0.69]
["bitfinex","SOLUSD",1765999107850,6.50201612,122.49,122.37,0.69]
["bitfinex","SOLUSD",1765999107851,17.63968908,122.45,122.4,0.69]
["bitfinex","SOLUSD",1765999108034,11.13767296,122.45,122.4,0.69]
["bitfinex","SOLUSD",1765999108227,6.50201612,122.44,122.38,9.63]
["bitfinex","SOLUSD",1765999108426,6.50201612,122.44,122.39,8.94]
["bitfinex","SOLUSD",1765999108758,6.50201612,122.44,122.4,0.69]
["bitfinex","SOLUSD",1765999109046,0.7,122.46,122.4,0.69]
["bitfinex","SOLUSD",1765999109354,7.20201612,122.47,122.42,9.49994492]
["bitfinex","SOLUSD",1765999109655,6.50201612,122.48,122.43,8.94]
["bitfinex","SOLUSD",1765999109855,7.20201612,122.5,122.44,0.69]
["bitfinex","SOLUSD",1765999110150,0.7,122.5,122.45,8.80994492]
["bitfinex","SOLUSD",1765999110353,6.50201612,122.46,122.39,8.17010545]
["bitfinex","SOLUSD",1765999110651,6.50201612,122.44,122.4,18.43994492]
["bitfinex","SOLUSD",1765999110831,0.7,122.46,122.41,8.94]
["bitfinex","SOLUSD",1765999110832,6.50201612,122.43,122.41,8.94]
["bitfinex","SOLUSD",1765999111648,6.50201612,122.44,122.41,8.94]
["bitfinex","SOLUSD",1765999112242,7.20201612,122.44,122.42,8.94]
["bitfinex","SOLUSD",1765999112444,6.50201612,122.43,122.42,8.94]
["bitfinex","SOLUSD",1765999113452,6.50201612,122.43,122.42,8.22]
["bitfinex","SOLUSD",1765999113657,6.50201612,122.43,122.41,8.94]
["bitfinex","SOLUSD",1765999113857,6.50201612,122.42,122.41,8.94]
["bitfinex","SOLUSD",1765999114155,0.7,122.45,122.41,8.94]
["bitfinex","SOLUSD",1765999114363,6.50201612,122.42,122.41,8.94]
["bitfinex","SOLUSD",1765999114733,11.13767296,122.46,122.41,8.94]
["bitfinex","SOLUSD",1765999114939,6.50201612,122.44,122.41,8.94]
["bitfinex","SOLUSD",1765999115247,6.50201612,122.43,122.41,8.94]
["bitfinex","SOLUSD",1765999115443,6.50201612,122.43,122.39,0.69]
["bitfinex","SOLUSD",1765999115852,0.7,122.45,122.4,8.94]
["bitfinex","SOLUSD",1765999116036,6.50201612,122.43,122.4,8.94]
["bitfinex","SOLUSD",1765999116233,10.43767296,122.46,122.41,0.69]
["bitfinex","SOLUSD",1765999116481,17.63968908,122.46,122.41,0.69]
["bitfinex","SOLUSD",1765999116753,10.43767296,122.52,122.41,0.69]
["bitfinex","SOLUSD",1765999116965,6.50201612,122.47,122.41,0.69]
["bitfinex","SOLUSD",1765999117176,16.93968908,122.48,122.42,0.69]
["bitfinex","SOLUSD",1765999117371,16.93968908,122.48,122.44,0.69]
["bitfinex","SOLUSD",1765999117372,6.50201612,122.48,122.44,0.69]
["bitfinex","SOLUSD",1765999117578,6.50201612,122.48,122.45,9.63]
["bitfinex","SOLUSD",1765999117793,11.13767296,122.49,122.45,9.63]
["bitfinex","SOLUSD",1765999118006,6.50201612,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765999118297,11.13767296,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765999118499,6.50201612,122.48,122.45,9.63]
["bitfinex","SOLUSD",1765999118803,0.7,122.51,122.45,9.63]
["bitfinex","SOLUSD",1765999119099,6.50201612,122.47,122.43,8.80994492]
["bitfinex","SOLUSD",1765999119296,6.50201612,122.47,122.44,8.94]
["bitfinex","SOLUSD",1765999119492,6.50201612,122.47,122.44,9.63]
["bitfinex","SOLUSD",1765999120476,6.50201612,122.45,122.4,0.69]
["bitfinex","SOLUSD",1765999120680,6.50201612,122.45,122.41,8.94]
["bitfinex","SOLUSD",1765999120974,6.50201612,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999121990,6.50201612,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999122184,6.50201612,122.47,122.44,0.72]
["bitfinex","SOLUSD",1765999122378,6.50201612,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765999122984,6.50201612,122.49,122.45,9.66]
["bitfinex","SOLUSD",1765999123295,6.50201612,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765999123492,6.50201612,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765999124392,17.64968908,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999124574,16.93968908,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999124769,10.43767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999125002,16.93968908,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999125288,6.50201612,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765999125488,10.43767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999125686,6.50201612,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765999126089,6.50201612,122.49,122.41,10.43767296]
["bitfinex","SOLUSD",1765999126274,10.43767296,122.5,122.42,8.94]
["bitfinex","SOLUSD",1765999126469,6.50201612,122.47,122.43,0.72]
["bitfinex","SOLUSD",1765999126870,11.14767296,122.49,122.43,0.72]
["bitfinex","SOLUSD",1765999126871,6.50201612,122.48,122.43,0.72]
["bitfinex","SOLUSD",1765999127601,11.14767296,122.49,122.43,0.72]
["bitfinex","SOLUSD",1765999127797,6.50201612,122.48,122.43,0.72]
["bitfinex","SOLUSD",1765999128166,6.50201612,122.47,122.43,0.72]
["bitfinex","SOLUSD",1765999128367,6.50201612,122.47,122.44,8.94]
["bitfinex","SOLUSD",1765999128695,7.21201612,122.47,122.44,8.94]
["bitfinex","SOLUSD",1765999128873,0.71,122.48,122.44,9.66]
["bitfinex","SOLUSD",1765999129196,7.21201612,122.48,122.44,9.66]
["bitfinex","SOLUSD",1765999129786,0.71,122.48,122.44,9.66]
["bitfinex","SOLUSD",1765999130099,7.21201612,122.48,122.44,9.66]
["bitfinex","SOLUSD",1765999131081,6.50201612,122.48,122.4,8.16991286]
["bitfinex","SOLUSD",1765999131282,7.21201612,122.45,122.41,0.72]
["bitfinex","SOLUSD",1765999131518,6.50201612,122.44,122.4,0.72]
["bitfinex","SOLUSD",1765999131808,0.71,122.45,122.41,8.94]
["bitfinex","SOLUSD",1765999132100,7.21201612,122.45,122.41,9.66]
["bitfinex","SOLUSD",1765999132311,0.71,122.45,122.41,9.66]
["bitfinex","SOLUSD",1765999132474,10.43767296,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999132670,163.1,122.51,122.42,7.22201612]
["bitfinex","SOLUSD",1765999132880,0.71,122.52,122.44,0.72]
["bitfinex","SOLUSD",1765999133187,10.43767296,122.48,122.41,8.94]
["bitfinex","SOLUSD",1765999133387,17.64968908,122.5,122.45,7.22201612]
["bitfinex","SOLUSD",1765999133603,17.64968908,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999133897,11.14767296,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999134089,17.64968908,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999134983,11.14767296,122.5,122.46,9.66]
["bitfinex","SOLUSD",1765999135182,11.14767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999135383,11.14767296,122.5,122.47,8.94]
["bitfinex","SOLUSD",1765999135980,10.43767296,122.5,122.48,0.72]
["bitfinex","SOLUSD",1765999136481,7.21201612,122.55,122.49,16.16201612]
["bitfinex","SOLUSD",1765999136699,7.21201612,122.54,122.5,0.72]
["bitfinex","SOLUSD",1765999137001,17.64968908,122.54,122.49,15.44201612]
["bitfinex","SOLUSD",1765999137202,10.43767296,122.54,122.51,0.72]
["bitfinex","SOLUSD",1765999137701,0.71,122.56,122.51,0.72]
["bitfinex","SOLUSD",1765999137882,6.50201612,122.55,122.5,0.72]
["bitfinex","SOLUSD",1765999138085,16.93968908,122.55,122.51,0.72]
["bitfinex","SOLUSD",1765999138406,7.21201612,122.55,122.52,8.94]
["bitfinex","SOLUSD",1765999138878,7.21201612,122.56,122.52,8.94]
["bitfinex","SOLUSD",1765999139082,17.64968908,122.56,122.52,8.94]
["bitfinex","SOLUSD",1765999139501,10.43767296,122.53,122.39,40.58514491]
["bitfinex","SOLUSD",1765999139702,7.21201612,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999139887,7.21201612,122.5,122.46,9.66]
["bitfinex","SOLUSD",1765999140094,17.64968908,122.5,122.46,9.66]
["bitfinex","SOLUSD",1765999140388,0.71,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999140597,6.50201612,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999140901,7.21201612,122.48,122.46,8.94]
["bitfinex","SOLUSD",1765999141085,0.71,122.48,122.46,8.94]
["bitfinex","SOLUSD",1765999141281,6.50201612,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999141605,11.14767296,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999141806,6.50201612,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999142193,7.21201612,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999142499,6.50201612,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999142706,8.80994492,122.53,122.47,0.72]
["bitfinex","SOLUSD",1765999142707,10.43767296,122.53,122.47,0.72]
["bitfinex","SOLUSD",1765999142918,6.50201612,122.52,122.47,0.72]
["bitfinex","SOLUSD",1765999143379,10.43767296,122.53,122.47,8.94]
["bitfinex","SOLUSD",1765999143380,0.71,122.49,122.47,8.94]
["bitfinex","SOLUSD",1765999143585,6.50201612,122.49,122.47,8.94]
["bitfinex","SOLUSD",1765999143785,7.21201612,122.49,122.47,8.94]
["bitfinex","SOLUSD",1765999144497,6.50201612,122.49,122.47,8.94]
["bitfinex","SOLUSD",1765999144810,7.21201612,122.49,122.47,8.94]
["bitfinex","SOLUSD",1765999145011,6.50201612,122.48,122.47,8.94]
["bitfinex","SOLUSD",1765999145510,0.71,122.47,122.4,0.72]
["bitfinex","SOLUSD",1765999145703,10.43767296,122.46,122.43,0.72]
["bitfinex","SOLUSD",1765999145909,10.43767296,122.46,122.44,0.72]
["bitfinex","SOLUSD",1765999146211,10.43767296,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765999146390,6.50201612,122.56,122.49,0.72]
["bitfinex","SOLUSD",1765999146586,0.71,122.57,122.51,7.22201612]
["bitfinex","SOLUSD",1765999146907,10.43767296,122.55,122.51,0.72]
["bitfinex","SOLUSD",1765999147309,7.21201612,122.55,122.51,0.72]
["bitfinex","SOLUSD",1765999147499,0.71,122.55,122.51,0.72]
["bitfinex","SOLUSD",1765999147896,10.43767296,122.56,122.51,0.72]
["bitfinex","SOLUSD",1765999148085,17.64968908,122.56,122.51,0.72]
["bitfinex","SOLUSD",1765999148286,7.21201612,122.56,122.51,0.72]
["bitfinex","SOLUSD",1765999148585,0.71,122.58,122.52,0.72]
["bitfinex","SOLUSD",1765999148787,7.21201612,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765999148998,6.50201612,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765999149308,7.21201612,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765999149516,7.21201612,122.56,122.52,9.66]
["bitfinex","SOLUSD",1765999149715,7.21201612,122.56,122.52,8.94]
["bitfinex","SOLUSD",1765999150322,10.43767296,122.57,122.51,6.50201612]
["bitfinex","SOLUSD",1765999150519,6.50201612,122.56,122.52,9.66]
["bitfinex","SOLUSD",1765999150811,0.71,122.57,122.52,15.44201612]
["bitfinex","SOLUSD",1765999150987,15.62327706,122.63,122.54,0.72]
["bitfinex","SOLUSD",1765999150988,0.68,122.62,122.54,0.72]
["bitfinex","SOLUSD",1765999151194,10.43767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1765999151404,10.35658224,122.63,122.54,7.22201612]
["bitfinex","SOLUSD",1765999151595,7.18201612,122.61,122.56,0.72]
["bitfinex","SOLUSD",1765999151788,0.68,122.66,122.57,8.94]
["bitfinex","SOLUSD",1765999152007,6.50201612,122.65,122.59,7.22201612]
["bitfinex","SOLUSD",1765999152204,10.43767296,122.62,122.59,0.72]
["bitfinex","SOLUSD",1765999152436,10.43767296,122.62,122.6,0.72]
["bitfinex","SOLUSD",1765999152591,6.50201612,122.61,122.56,6.50201612]
["bitfinex","SOLUSD",1765999152795,11.11767296,122.64,122.58,0.72]
["bitfinex","SOLUSD",1765999153127,6.50201612,122.62,122.58,0.72]
["bitfinex","SOLUSD",1765999153496,0.68,122.66,122.59,0.72]
["bitfinex","SOLUSD",1765999153821,16.93968908,122.64,122.59,0.72]
["bitfinex","SOLUSD",1765999154021,6.50201612,122.63,122.59,0.72]
["bitfinex","SOLUSD",1765999154207,17.61968908,122.64,122.59,0.72]
["bitfinex","SOLUSD",1765999154406,6.50201612,122.61,122.54,0.72]
["bitfinex","SOLUSD",1765999154603,7.18201612,122.6,122.54,0.72]
["bitfinex","SOLUSD",1765999154925,0.68,122.6,122.54,0.72]
["bitfinex","SOLUSD",1765999155243,11.11767296,122.6,122.55,0.72]
["bitfinex","SOLUSD",1765999155597,6.50201612,122.59,122.55,0.72]
["bitfinex","SOLUSD",1765999155924,11.11767296,122.6,122.55,0.72]
["bitfinex","SOLUSD",1765999156309,16.93968908,122.6,122.56,0.72]
["bitfinex","SOLUSD",1765999157031,16.93968908,122.61,122.57,0.72]
["bitfinex","SOLUSD",1765999157230,10.43767296,122.61,122.58,0.72]
["bitfinex","SOLUSD",1765999157393,0.68,122.64,122.6,7.22201612]
["bitfinex","SOLUSD",1765999157597,10.43767296,122.62,122.6,0.72]
["bitfinex","SOLUSD",1765999158295,7.18201612,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765999158596,11.11767296,122.64,122.6,0.72]
["bitfinex","SOLUSD",1765999158795,17.61968908,122.64,122.6,0.72]
["bitfinex","SOLUSD",1765999159098,17.61968908,122.64,122.59,9.66]
["bitfinex","SOLUSD",1765999159416,6.50201612,122.63,122.59,9.66]
["bitfinex","SOLUSD",1765999159622,7.18201612,122.63,122.59,0.72]
["bitfinex","SOLUSD",1765999159796,0.68,122.63,122.59,9.66]
["bitfinex","SOLUSD",1765999160001,6.50201612,122.63,122.59,9.66]
["bitfinex","SOLUSD",1765999160222,0.68,122.63,122.59,8.94]
["bitfinex","SOLUSD",1765999160420,6.50201612,122.62,122.59,8.94]
["bitfinex","SOLUSD",1765999160722,15.41196104,122.67,122.54,29.21058944]
["bitfinex","SOLUSD",1765999160723,17.61968908,122.61,122.56,0.72]
["bitfinex","SOLUSD",1765999160897,17.61968908,122.61,122.57,9.66]
["bitfinex","SOLUSD",1765999161215,7.18201612,122.61,122.57,9.66]
["bitfinex","SOLUSD",1765999161419,7.18201612,122.61,122.54,8.16058803]
["bitfinex","SOLUSD",1765999161420,7.18201612,122.6,122.54,0.72]
["bitfinex","SOLUSD",1765999161625,7.18201612,122.6,122.57,8.94]
["bitfinex","SOLUSD",1765999161827,16.93968908,122.61,122.57,8.94]
["bitfinex","SOLUSD",1765999162028,6.50201612,122.61,122.57,8.94]
["bitfinex","SOLUSD",1765999162210,7.18201612,122.61,122.57,8.94]
["bitfinex","SOLUSD",1765999162797,0.68,122.61,122.57,9.66]
["bitfinex","SOLUSD",1765999163002,19.24761788,122.64,122.59,0.72]
["bitfinex","SOLUSD",1765999163003,6.50201612,122.63,122.59,0.72]
["bitfinex","SOLUSD",1765999163226,10.43767296,122.63,122.59,0.72]
["bitfinex","SOLUSD",1765999163425,0.68,122.64,122.59,0.72]
["bitfinex","SOLUSD",1765999163624,6.50201612,122.62,122.59,0.72]
["bitfinex","SOLUSD",1765999163802,6.50201612,122.6,122.54,6.50201612]
["bitfinex","SOLUSD",1765999164000,6.50201612,122.61,122.56,8.94]
["bitfinex","SOLUSD",1765999164310,6.50201612,122.61,122.57,0.72]
["bitfinex","SOLUSD",1765999164708,7.18201612,122.59,122.55,0.72]
["bitfinex","SOLUSD",1765999164913,10.43767296,122.6,122.56,8.94]
["bitfinex","SOLUSD",1765999165221,17.61968908,122.6,122.56,9.66]
["bitfinex","SOLUSD",1765999166536,6.50201612,122.58,122.54,0.72]
["bitfinex","SOLUSD",1765999166824,0.68,122.58,122.55,8.94]
["bitfinex","SOLUSD",1765999167197,8.80994492,122.61,122.55,8.94]
["bitfinex","SOLUSD",1765999167409,0.68,122.62,122.55,8.94]
["bitfinex","SOLUSD",1765999167827,8.80994492,122.63,122.55,8.94]
["bitfinex","SOLUSD",1765999168025,11.22604177,122.57,122.55,8.94]
["bitfinex","SOLUSD",1765999168625,0.68,122.57,122.55,8.94]
["bitfinex","SOLUSD",1765999169411,0.68,122.55,122.5,40.18999707]
["bitfinex","SOLUSD",1765999169613,0.68,122.55,122.51,19.48604177]
["bitfinex","SOLUSD",1765999169910,0.68,122.54,122.51,8.94]
["bitfinex","SOLUSD",1765999170427,10.54604177,122.54,122.51,8.94]
["bitfinex","SOLUSD",1765999170624,0.68,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999171618,0.68,122.52,122.5,8.94]
["bitfinex","SOLUSD",1765999171819,0.68,122.52,122.47,10.54604177]
["bitfinex","SOLUSD",1765999172011,0.68,122.52,122.48,8.94]
["bitfinex","SOLUSD",1765999172613,0.68,122.52,122.48,9.66]
["bitfinex","SOLUSD",1765999172820,0.68,122.52,122.48,20.21408157]
["bitfinex","SOLUSD",1765999174063,0.68,122.52,122.48,19.49408157]
["bitfinex","SOLUSD",1765999175820,0.68,122.52,122.48,8.94]
["bitfinex","SOLUSD",1765999177324,0.68,122.52,122.48,19.49408157]
["bitfinex","SOLUSD",1765999178538,0.68,122.52,122.48,8.94]
["bitfinex","SOLUSD",1765999178713,0.68,122.52,122.48,9.66]
["bitfinex","SOLUSD",1765999179731,10.43767296,122.53,122.48,19.49408157]
["bitfinex","SOLUSD",1765999180034,11.11767296,122.53,122.49,0.72]
["bitfinex","SOLUSD",1765999180237,0.68,122.52,122.48,8.94]
["bitfinex","SOLUSD",1765999180412,0.68,122.52,122.48,19.49408157]
["bitfinex","SOLUSD",1765999181234,0.66,122.49,122.44,10.55408157]
["bitfinex","SOLUSD",1765999181425,11.09767296,122.5,122.46,20.19408157]
["bitfinex","SOLUSD",1765999181737,0.66,122.5,122.46,20.19408157]
["bitfinex","SOLUSD",1765999182112,0.66,122.5,122.46,9.64]
["bitfinex","SOLUSD",1765999182307,20.99175453,122.52,122.47,0.7]
["bitfinex","SOLUSD",1765999182522,11.21408157,122.51,122.47,0.7]
["bitfinex","SOLUSD",1765999182928,0.66,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765999183129,11.21408157,122.5,122.48,8.94]
["bitfinex","SOLUSD",1765999183327,10.43767296,122.52,122.48,7.74]
["bitfinex","SOLUSD",1765999183525,10.55408157,122.5,122.44,0.7]
["bitfinex","SOLUSD",1765999183733,10.55408157,122.5,122.45,9.64]
["bitfinex","SOLUSD",1765999184238,10.55408157,122.5,122.45,0.7]
["bitfinex","SOLUSD",1765999184410,10.55408157,122.47,122.41,0.7]
["bitfinex","SOLUSD",1765999184613,10.43767296,122.44,122.42,8.94]
["bitfinex","SOLUSD",1765999185516,10.43767296,122.46,122.42,9.64]
["bitfinex","SOLUSD",1765999185715,20.99175453,122.46,122.42,9.64]
["bitfinex","SOLUSD",1765999186751,20.99175453,122.46,122.36,39.67800481]
["bitfinex","SOLUSD",1765999186752,10.55408157,122.45,122.37,0.7]
["bitfinex","SOLUSD",1765999186920,10.55408157,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765999187815,10.55408157,122.45,122.41,9.64]
["bitfinex","SOLUSD",1765999188037,9.47766085,122.45,122.41,9.64]
["bitfinex","SOLUSD",1765999188630,8.80994492,122.44,122.39,8.94]
["bitfinex","SOLUSD",1765999188835,10.43767296,122.45,122.39,8.94]
["bitfinex","SOLUSD",1765999189074,10.55408157,122.44,122.4,0.7]
["bitfinex","SOLUSD",1765999189338,10.43767296,122.45,122.4,0.7]
["bitfinex","SOLUSD",1765999189545,10.55408157,122.44,122.4,0.7]
["bitfinex","SOLUSD",1765999190523,10.43767296,122.45,122.4,0.7]
["bitfinex","SOLUSD",1765999190828,10.43767296,122.45,122.4,10.55408157]
["bitfinex","SOLUSD",1765999191019,10.43767296,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765999191341,10.55408157,122.44,122.4,0.7]
["bitfinex","SOLUSD",1765999191538,10.55408157,122.43,122.38,9.64]
["bitfinex","SOLUSD",1765999191740,10.55408157,122.42,122.38,9.64]
["bitfinex","SOLUSD",1765999191935,8.80994492,122.44,122.39,0.7]
["bitfinex","SOLUSD",1765999192249,10.55408157,122.43,122.39,0.7]
["bitfinex","SOLUSD",1765999193253,10.55408157,122.42,122.39,0.7]
["bitfinex","SOLUSD",1765999193554,10.55408157,122.4,122.37,0.7]
["bitfinex","SOLUSD",1765999193932,10.55408157,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765999194134,10.55408157,122.4,122.37,0.7]
["bitfinex","SOLUSD",1765999194352,10.43767296,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765999194532,20.99175453,122.41,122.37,0.7]
["bitfinex","SOLUSD",1765999194735,182.39658224,122.46,122.38,10.55408157]
["bitfinex","SOLUSD",1765999194953,182.39658224,122.46,122.39,0.7]
["bitfinex","SOLUSD",1765999194954,10.55408157,122.44,122.39,0.7]
["bitfinex","SOLUSD",1765999195332,10.55408157,122.44,122.36,18.60983339]
["bitfinex","SOLUSD",1765999195526,11.21408157,122.42,122.37,0.7]
["bitfinex","SOLUSD",1765999195763,10.55408157,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765999195952,0.66,122.44,122.38,0.7]
["bitfinex","SOLUSD",1765999196145,10.55408157,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765999196342,10.55408157,122.43,122.39,0.7]
["bitfinex","SOLUSD",1765999197057,10.55408157,122.42,122.39,0.7]
["bitfinex","SOLUSD",1765999197947,10.55408157,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765999198155,10.55408157,122.41,122.38,0.7]
["bitfinex","SOLUSD",1765999198344,10.55408157,122.4,122.38,0.7]
["bitfinex","SOLUSD",1765999198548,10.55408157,122.41,122.38,0.7]
["bitfinex","SOLUSD",1765999199557,0.66,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765999199757,10.55408157,122.42,122.38,0.7]
["bitfinex","SOLUSD",1765999200064,10.55408157,122.41,122.38,0.7]
["bitfinex","SOLUSD",1765999200238,19.90761788,122.44,122.38,0.7]
["bitfinex","SOLUSD",1765999200437,10.55408157,122.41,122.38,0.7]
["bitfinex","SOLUSD",1765999200862,19.90761788,122.44,122.38,0.7]
["bitfinex","SOLUSD",1765999201062,20.99175453,122.43,122.38,0.7]
["bitfinex","SOLUSD",1765999201357,10.55408157,122.42,122.39,0.7]
["bitfinex","SOLUSD",1765999201961,11.97240295,122.46,122.39,0.7]
["bitfinex","SOLUSD",1765999202138,10.55408157,122.45,122.39,0.7]
["bitfinex","SOLUSD",1765999202471,10.55408157,122.45,122.41,0.7]
["bitfinex","SOLUSD",1765999202768,10.55408157,122.45,122.42,9.66]
["bitfinex","SOLUSD",1765999202967,10.43767296,122.46,122.43,0.7]
["bitfinex","SOLUSD",1765999203257,10.55408157,122.44,122.38,10.55408157]
["bitfinex","SOLUSD",1765999203458,10.55408157,122.4,122.38,9.66]
["bitfinex","SOLUSD",1765999203636,10.55408157,122.4,122.35,0.7]
["bitfinex","SOLUSD",1765999203831,10.55408157,122.38,122.35,0.7]
["bitfinex","SOLUSD",1765999204090,10.55408157,122.36,122.33,0.9]
["bitfinex","SOLUSD",1765999204361,10.55408157,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765999204859,10.55408157,122.38,122.35,0.7]
["bitfinex","SOLUSD",1765999205040,19.90761788,122.4,122.35,0.7]
["bitfinex","SOLUSD",1765999205241,10.55408157,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999205442,10.55408157,122.36,122.34,9.66]
["bitfinex","SOLUSD",1765999205658,10.55408157,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765999206251,10.55408157,122.36,122.34,9.66]
["bitfinex","SOLUSD",1765999206561,10.55408157,122.37,122.34,9.66]
["bitfinex","SOLUSD",1765999207246,10.55408157,122.36,122.34,9.66]
["bitfinex","SOLUSD",1765999207563,10.55408157,122.37,122.34,9.66]
["bitfinex","SOLUSD",1765999207763,10.55408157,122.36,122.34,9.66]
["bitfinex","SOLUSD",1765999208340,0.66,122.39,122.34,9.66]
["bitfinex","SOLUSD",1765999208653,10.55408157,122.37,122.34,9.66]
["bitfinex","SOLUSD",1765999209560,10.55408157,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765999210569,10.55408157,122.35,122.33,0.2]
["bitfinex","SOLUSD",1765999210746,10.55408157,122.34,122.33,0.2]
["bitfinex","SOLUSD",1765999211150,0.32,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765999211368,10.55408157,122.3,122.29,0.2]
["bitfinex","SOLUSD",1765999211542,10.43767296,122.31,122.29,0.2]
["bitfinex","SOLUSD",1765999211543,10.43767296,122.31,122.29,0.86]
["bitfinex","SOLUSD",1765999211745,20.99175453,122.32,122.29,0.86]
["bitfinex","SOLUSD",1765999211958,20.99175453,122.32,122.29,9.16]
["bitfinex","SOLUSD",1765999211959,9.71767296,122.32,122.29,9.16]
["bitfinex","SOLUSD",1765999212156,0.32,122.36,122.3,0.66]
["bitfinex","SOLUSD",1765999212357,0.66,122.38,122.32,0.66]
["bitfinex","SOLUSD",1765999212572,10.55408157,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999212968,10.55408157,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999213161,10.55408157,122.35,122.32,0.66]
["bitfinex","SOLUSD",1765999214263,11.09767296,122.37,122.3,0.66]
["bitfinex","SOLUSD",1765999214264,10.55408157,122.34,122.3,0.66]
["bitfinex","SOLUSD",1765999214644,10.55408157,122.33,122.3,0.66]
["bitfinex","SOLUSD",1765999214845,11.21408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999215067,10.55408157,122.31,122.29,0.2]
["bitfinex","SOLUSD",1765999215247,10.55408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999215453,0.66,122.36,122.3,0.66]
["bitfinex","SOLUSD",1765999215650,10.55408157,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999215854,11.21408157,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999216048,10.55408157,122.33,122.3,0.66]
["bitfinex","SOLUSD",1765999216265,10.55408157,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765999216266,11.21408157,122.33,122.29,0.86]
["bitfinex","SOLUSD",1765999216467,11.21408157,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765999216468,10.55408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999216859,11.21408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999217184,10.55408157,122.31,122.29,0.2]
["bitfinex","SOLUSD",1765999219156,0.66,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765999219357,10.55408157,122.31,122.29,0.2]
["bitfinex","SOLUSD",1765999220884,11.09767296,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999221062,10.55408157,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999221264,20.99175453,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999221459,20.99175453,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765999221460,10.43767296,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765999221654,10.55408157,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765999222167,10.55408157,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999222371,20.99175453,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999222566,21.65175453,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999222753,10.55408157,122.35,122.32,0.66]
["bitfinex","SOLUSD",1765999222955,10.43767296,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999223158,10.55408157,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999223670,20.99175453,122.37,122.32,0.66]
["bitfinex","SOLUSD",1765999224762,20.99175453,122.37,122.33,8.96]
["bitfinex","SOLUSD",1765999224961,20.99175453,122.37,122.33,9.62]
["bitfinex","SOLUSD",1765999225677,11.21408157,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765999225869,10.43767296,122.37,122.31,9.62]
["bitfinex","SOLUSD",1765999225870,11.21408157,122.35,122.31,9.62]
["bitfinex","SOLUSD",1765999226470,11.21408157,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765999226674,10.43767296,122.37,122.3,0.66]
["bitfinex","SOLUSD",1765999226675,10.55408157,122.33,122.3,0.66]
["bitfinex","SOLUSD",1765999226870,11.21408157,122.33,122.29,9.82]
["bitfinex","SOLUSD",1765999227061,0.66,122.33,122.29,9.82]
["bitfinex","SOLUSD",1765999227378,11.21408157,122.33,122.29,9.82]
["bitfinex","SOLUSD",1765999227578,10.43767296,122.34,122.3,0.66]
["bitfinex","SOLUSD",1765999227772,10.55408157,122.33,122.3,0.66]
["bitfinex","SOLUSD",1765999228572,10.55408157,122.33,122.29,0.2]
["bitfinex","SOLUSD",1765999228573,10.55408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999228775,11.21408157,122.32,122.29,0.2]
["bitfinex","SOLUSD",1765999229456,7.17739561,122.3,122.29,0.2]
["bitfinex","SOLUSD",1765999229862,7.17739561,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999230069,0.66,122.33,122.26,0.66]
["bitfinex","SOLUSD",1765999230255,6.51739561,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999230473,6.51739561,122.29,122.26,0.66]
["bitfinex","SOLUSD",1765999230687,6.51739561,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999231179,6.51739561,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999231588,7.17739561,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999231886,6.51739561,122.29,122.26,0.66]
["bitfinex","SOLUSD",1765999233687,6.51739561,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999234577,0.66,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999234888,7.17739561,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999235488,6.51739561,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999236392,6.51739561,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999237305,7.17739561,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999237595,10.43767296,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999237794,11.12960276,122.35,122.27,0.66]
["bitfinex","SOLUSD",1765999237795,0.66,122.34,122.27,0.66]
["bitfinex","SOLUSD",1765999238009,10.43767296,122.31,122.28,0.66]
["bitfinex","SOLUSD",1765999238314,6.51739561,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765999238666,0.66,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765999238884,7.17739561,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765999242568,6.51739561,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765999242768,6.51739561,122.29,122.25,0.69]
["bitfinex","SOLUSD",1765999242969,6.51739561,122.28,122.25,9.65]
["bitfinex","SOLUSD",1765999243185,6.51936815,122.28,122.26,0.69]
["bitfinex","SOLUSD",1765999243692,6.51936815,122.28,122.25,0.69]
["bitfinex","SOLUSD",1765999244599,6.51936815,122.28,122.24,0.2]
["bitfinex","SOLUSD",1765999244600,7.19936815,122.26,122.24,0.2]
["bitfinex","SOLUSD",1765999244767,6.51936815,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765999244967,6.51936815,122.25,122.22,0.69]
["bitfinex","SOLUSD",1765999245375,6.51936815,122.24,122.22,0.69]
["bitfinex","SOLUSD",1765999245574,0.64,122.25,122.2,0.89]
["bitfinex","SOLUSD",1765999245905,11.07767296,122.24,122.2,0.89]
["bitfinex","SOLUSD",1765999246087,6.51936815,122.23,122.2,0.89]
["bitfinex","SOLUSD",1765999247183,16.95704111,122.24,122.21,0.69]
["bitfinex","SOLUSD",1765999247573,6.51936815,122.23,122.21,0.69]
["bitfinex","SOLUSD",1765999248597,6.51936815,122.23,122.2,0.89]
["bitfinex","SOLUSD",1765999248895,6.51936815,122.21,122.14,8.1870349]
["bitfinex","SOLUSD",1765999249130,6.51936815,122.2,122.15,8.96]
["bitfinex","SOLUSD",1765999249292,6.51936815,122.23,122.17,6.51936815]
["bitfinex","SOLUSD",1765999250272,6.51936815,122.23,122.16,14.70535374]
["bitfinex","SOLUSD",1765999250475,6.51936815,122.22,122.16,6.51936815]
["bitfinex","SOLUSD",1765999250778,6.51936815,122.22,122.15,17.14638073]
["bitfinex","SOLUSD",1765999250779,7.19936815,122.21,122.17,9.65]
["bitfinex","SOLUSD",1765999251171,6.51936815,122.2,122.15,0.69]
["bitfinex","SOLUSD",1765999251393,7.19936815,122.21,122.17,9.65]
["bitfinex","SOLUSD",1765999251592,6.51936815,122.21,122.18,0.69]
["bitfinex","SOLUSD",1765999252795,0.68,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999252996,6.51936815,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999253205,6.51936815,122.19,122.17,9.65]
["bitfinex","SOLUSD",1765999253387,6.51936815,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999253705,7.19936815,122.19,122.14,0.69]
["bitfinex","SOLUSD",1765999253910,7.19936815,122.19,122.15,9.65]
["bitfinex","SOLUSD",1765999254099,6.51936815,122.18,122.15,9.65]
["bitfinex","SOLUSD",1765999254302,7.19936815,122.19,122.15,9.65]
["bitfinex","SOLUSD",1765999254702,6.51936815,122.19,122.16,0.69]
["bitfinex","SOLUSD",1765999255100,7.19936815,122.19,122.16,9.65]
["bitfinex","SOLUSD",1765999255286,6.51936815,122.18,122.13,0.69]
["bitfinex","SOLUSD",1765999255486,7.19936815,122.19,122.16,8.96]
["bitfinex","SOLUSD",1765999256017,7.19936815,122.18,122.12,7.20936815]
["bitfinex","SOLUSD",1765999256196,7.19936815,122.18,122.11,38.26698005]
["bitfinex","SOLUSD",1765999256197,6.51936815,122.17,122.15,8.96]
["bitfinex","SOLUSD",1765999256989,6.51936815,122.18,122.15,9.65]
["bitfinex","SOLUSD",1765999257291,17.63704111,122.19,122.15,9.65]
["bitfinex","SOLUSD",1765999257814,7.19936815,122.18,122.15,0.69]
["bitfinex","SOLUSD",1765999258111,6.51936815,122.17,122.15,0.69]
["bitfinex","SOLUSD",1765999258406,6.51936815,122.17,122.15,8.96]
["bitfinex","SOLUSD",1765999259624,11.11767296,122.19,122.15,9.65]
["bitfinex","SOLUSD",1765999260114,7.19936815,122.18,122.15,9.65]
["bitfinex","SOLUSD",1765999260496,6.51936815,122.17,122.15,8.96]
["bitfinex","SOLUSD",1765999260696,6.51936815,122.16,122.14,8.96]
["bitfinex","SOLUSD",1765999260914,6.51936815,122.15,122.14,8.96]
["bitfinex","SOLUSD",1765999261292,16.95704111,122.16,122.14,8.96]
["bitfinex","SOLUSD",1765999261504,16.95704111,122.16,122.13,9.65]
["bitfinex","SOLUSD",1765999261692,7.19936815,122.18,122.14,0.69]
["bitfinex","SOLUSD",1765999261887,0.68,122.26,122.16,0.69]
["bitfinex","SOLUSD",1765999262087,10.43767296,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999262323,10.43767296,122.19,122.17,9.65]
["bitfinex","SOLUSD",1765999262497,10.43767296,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999262819,10.43767296,122.19,122.17,9.65]
["bitfinex","SOLUSD",1765999262999,7.19936815,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999263204,17.63704111,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999263402,0.68,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999263608,7.19936815,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999263794,10.43767296,122.21,122.18,0.69]
["bitfinex","SOLUSD",1765999263994,7.19936815,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999264196,10.43767296,122.21,122.18,0.69]
["bitfinex","SOLUSD",1765999264397,7.19936815,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999265120,10.43767296,122.21,122.18,0.69]
["bitfinex","SOLUSD",1765999265311,6.51936815,122.23,122.18,0.69]
["bitfinex","SOLUSD",1765999265511,6.51936815,122.22,122.18,0.69]
["bitfinex","SOLUSD",1765999265815,6.51936815,122.19,122.13,0.69]
["bitfinex","SOLUSD",1765999266007,6.51936815,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999266812,6.51936815,122.19,122.16,9.65]
["bitfinex","SOLUSD",1765999267325,7.19936815,122.19,122.16,9.65]
["bitfinex","SOLUSD",1765999267627,7.19936815,122.19,122.16,8.96]
["bitfinex","SOLUSD",1765999267831,6.51936815,122.17,122.14,0.69]
["bitfinex","SOLUSD",1765999268053,6.51936815,122.16,122.12,0.69]
["bitfinex","SOLUSD",1765999268215,6.51936815,122.16,122.14,8.96]
["bitfinex","SOLUSD",1765999268555,6.51936815,122.18,122.15,0.69]
["bitfinex","SOLUSD",1765999268852,11.11767296,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999269053,10.43767296,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999269255,6.51936815,122.18,122.15,0.69]
["bitfinex","SOLUSD",1765999270160,17.63704111,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999270865,16.95704111,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999271060,17.64704111,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999271350,16.95704111,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999271533,10.43767296,122.19,122.15,0.69]
["bitfinex","SOLUSD",1765999271741,0.69,122.21,122.15,0.69]
["bitfinex","SOLUSD",1765999271742,7.20936815,122.21,122.15,6.51936815]
["bitfinex","SOLUSD",1765999271936,10.43767296,122.2,122.16,0.71]
["bitfinex","SOLUSD",1765999272424,0.69,122.22,122.16,0.71]
["bitfinex","SOLUSD",1765999272618,0.69,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765999272817,6.51936815,122.21,122.15,6.51936815]
["bitfinex","SOLUSD",1765999273025,7.20936815,122.19,122.16,9.67]
["bitfinex","SOLUSD",1765999273640,7.20936815,122.17,122.16,8.96]
["bitfinex","SOLUSD",1765999273827,0.69,122.16,122.13,9.67]
["bitfinex","SOLUSD",1765999274031,0.69,122.16,122.13,8.96]
["bitfinex","SOLUSD",1765999274032,6.51936815,122.14,122.13,8.96]
["bitfinex","SOLUSD",1765999274335,6.51936815,122.15,122.13,8.96]
["bitfinex","SOLUSD",1765999274540,6.51936815,122.15,122.13,9.67]
["bitfinex","SOLUSD",1765999274721,10.43767296,122.17,122.14,0.71]
["bitfinex","SOLUSD",1765999274930,6.51936815,122.17,122.14,0.71]
["bitfinex","SOLUSD",1765999275119,11.12767296,122.19,122.14,0.71]
["bitfinex","SOLUSD",1765999275318,10.43767296,122.19,122.14,0.71]
["bitfinex","SOLUSD",1765999275546,0.69,122.2,122.14,0.71]
["bitfinex","SOLUSD",1765999275748,8.80994492,122.24,122.15,0.71]
["bitfinex","SOLUSD",1765999275925,3.53410247,122.22,122.16,2.84410247]
["bitfinex","SOLUSD",1765999276123,0.69,122.24,122.18,0.71]
["bitfinex","SOLUSD",1765999276347,2.84410247,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765999277745,2.84410247,122.24,122.19,0.71]
["bitfinex","SOLUSD",1765999277948,3.53410247,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999278147,2.84410247,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999278347,10.26133983,122.27,122.2,0.71]
["bitfinex","SOLUSD",1765999278654,2.84410247,122.26,122.2,0.71]
["bitfinex","SOLUSD",1765999278850,2.84410247,122.26,122.21,0.71]
["bitfinex","SOLUSD",1765999279191,3.53410247,122.28,122.23,0.71]
["bitfinex","SOLUSD",1765999279331,2.84410247,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765999279527,0.1,122.33,122.25,0.71]
["bitfinex","SOLUSD",1765999279528,3.53410247,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765999279841,3.53410247,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765999280638,10.43767296,122.31,122.25,0.71]
["bitfinex","SOLUSD",1765999280843,3.53410247,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765999281042,2.84410247,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765999281241,11.12767296,122.3,122.25,0.71]
["bitfinex","SOLUSD",1765999281553,8.90994492,122.33,122.25,0.71]
["bitfinex","SOLUSD",1765999281554,0.69,122.32,122.25,0.71]
["bitfinex","SOLUSD",1765999281753,0.69,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999281754,7.20864337,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999282057,11.12767296,122.29,122.23,0.71]
["bitfinex","SOLUSD",1765999282359,11.12767296,122.29,122.22,10.43767296]
["bitfinex","SOLUSD",1765999282360,7.20864337,122.28,122.25,0.71]
["bitfinex","SOLUSD",1765999283832,6.51864337,122.27,122.25,0.71]
["bitfinex","SOLUSD",1765999284037,17.64631633,122.29,122.25,0.71]
["bitfinex","SOLUSD",1765999284255,0.1,122.33,122.29,0.71]
["bitfinex","SOLUSD",1765999284471,0.79,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999285053,7.20864337,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999285230,6.51864337,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999285431,0.69,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765999285632,7.20864337,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999285846,6.51864337,122.3,122.28,8.96]
["bitfinex","SOLUSD",1765999286053,0.69,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999286054,7.20864337,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999286648,0.69,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999287261,7.20864337,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999287951,0.69,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999289136,10.43767296,122.32,122.28,9.67]
["bitfinex","SOLUSD",1765999289343,11.12767296,122.32,122.28,9.67]
["bitfinex","SOLUSD",1765999289542,17.64631633,122.32,122.28,9.67]
["bitfinex","SOLUSD",1765999289766,11.12767296,122.32,122.28,9.67]
["bitfinex","SOLUSD",1765999290646,17.64631633,122.32,122.28,8.96]
["bitfinex","SOLUSD",1765999290847,17.64631633,122.32,122.28,9.67]
["bitfinex","SOLUSD",1765999291243,0.1,122.33,122.28,8.96]
["bitfinex","SOLUSD",1765999291453,0.79,122.33,122.29,0.71]
["bitfinex","SOLUSD",1765999291655,0.1,122.33,122.3,0.71]
["bitfinex","SOLUSD",1765999291859,9.58767296,122.31,122.28,19.54582404]
["bitfinex","SOLUSD",1765999292048,9.58767296,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999292259,9.58767296,122.31,122.28,19.54582404]
["bitfinex","SOLUSD",1765999292566,0.1,122.33,122.28,19.54582404]
["bitfinex","SOLUSD",1765999292869,11.37582404,122.33,122.27,10.58582404]
["bitfinex","SOLUSD",1765999293068,11.37582404,122.33,122.28,8.96]
["bitfinex","SOLUSD",1765999293277,11.37582404,122.33,122.27,8.17860682]
["bitfinex","SOLUSD",1765999293450,0.79,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765999293972,11.37582404,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765999294183,0.1,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765999294369,10.43767296,122.31,122.27,8.17838661]
["bitfinex","SOLUSD",1765999294669,11.37582404,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999295242,0.1,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999295855,10.53767296,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999296060,0.1,122.33,122.3,19.54582404]
["bitfinex","SOLUSD",1765999296365,0.1,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999296669,0.79,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765999297071,0.1,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765999298350,0.1,122.33,122.26,29.25701316]
["bitfinex","SOLUSD",1765999298675,0.1,122.33,122.3,10.58582404]
["bitfinex","SOLUSD",1765999298868,0.1,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765999299679,0.1,122.33,122.32,10.58582404]
["bitfinex","SOLUSD",1765999300049,10.43767296,122.36,122.32,72.88582404]
["bitfinex","SOLUSD",1765999300273,0.69,122.39,122.33,10.58582404]
["bitfinex","SOLUSD",1765999300465,10.58582404,122.41,122.34,8.17363341]
["bitfinex","SOLUSD",1765999300777,10.43767296,122.4,122.36,10.58582404]
["bitfinex","SOLUSD",1765999300952,10.43767296,122.4,122.35,8.96]
["bitfinex","SOLUSD",1765999300953,10.43767296,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765999301156,11.10767296,122.4,122.35,8.96]
["bitfinex","SOLUSD",1765999301359,11.10767296,122.4,122.35,19.54582404]
["bitfinex","SOLUSD",1765999301569,10.43767296,122.39,122.34,8.17363341]
["bitfinex","SOLUSD",1765999301769,10.43767296,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765999301974,10.43767296,122.38,122.35,19.54582404]
["bitfinex","SOLUSD",1765999302858,10.43767296,122.38,122.33,8.17431963]
["bitfinex","SOLUSD",1765999303065,0.67,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999303265,0.67,122.38,122.34,8.96]
["bitfinex","SOLUSD",1765999303575,0.67,122.38,122.34,19.54582404]
["bitfinex","SOLUSD",1765999303953,0.67,122.41,122.34,8.96]
["bitfinex","SOLUSD",1765999304160,0.67,122.41,122.35,10.58582404]
["bitfinex","SOLUSD",1765999304486,0.67,122.42,122.37,10.58582404]
["bitfinex","SOLUSD",1765999304777,10.43767296,122.4,122.38,8.96]
["bitfinex","SOLUSD",1765999304984,11.10767296,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765999305167,10.43767296,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765999305582,0.67,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765999306364,11.10767296,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765999306680,0.67,122.42,122.38,19.54582404]
["bitfinex","SOLUSD",1765999306883,10.43767296,122.4,122.38,8.96]
["bitfinex","SOLUSD",1765999307084,10.43767296,122.38,122.32,8.80994492]
["bitfinex","SOLUSD",1765999307259,10.43767296,122.38,122.35,10.58582404]
["bitfinex","SOLUSD",1765999307961,10.43767296,122.38,122.34,10.58582404]
["bitfinex","SOLUSD",1765999307962,11.10767296,122.38,122.34,10.58582404]
["bitfinex","SOLUSD",1765999308175,11.10767296,122.4,122.35,19.54582404]
["bitfinex","SOLUSD",1765999308766,0.67,122.4,122.35,19.54582404]
["bitfinex","SOLUSD",1765999309360,0.67,122.43,122.39,10.58582404]
["bitfinex","SOLUSD",1765999309689,10.43767296,122.41,122.4,8.96]
["bitfinex","SOLUSD",1765999309983,11.10767296,122.41,122.4,8.24]
["bitfinex","SOLUSD",1765999310688,10.43767296,122.38,122.36,0.66]
["bitfinex","SOLUSD",1765999310877,10.43767296,122.38,122.37,8.96]
["bitfinex","SOLUSD",1765999311380,4.22993985,122.48,122.38,10.43767296]
["bitfinex","SOLUSD",1765999311572,4.22993985,122.48,122.38,8.63767296]
["bitfinex","SOLUSD",1765999311573,0.67,122.48,122.38,8.63767296]
["bitfinex","SOLUSD",1765999311885,8.80994492,122.38,122.32,0.66]
["bitfinex","SOLUSD",1765999312085,10.58582404,122.4,122.32,0.66]
["bitfinex","SOLUSD",1765999312391,7.61095529,122.37,122.31,0.66]
["bitfinex","SOLUSD",1765999312592,10.58582404,122.34,122.23,0.99999999]
["bitfinex","SOLUSD",1765999312824,10.58582404,122.3,122.23,0.66]
["bitfinex","SOLUSD",1765999312989,10.58582404,122.29,122.24,0.66]
["bitfinex","SOLUSD",1765999313187,22.42456229,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999313690,10.43767296,122.26,122.25,0.66]
["bitfinex","SOLUSD",1765999314606,10.43767296,122.26,122.25,11.24582404]
["bitfinex","SOLUSD",1765999314797,10.43767296,122.26,122.25,0.66]
["bitfinex","SOLUSD",1765999315191,10.43767296,122.26,122.25,11.24582404]
["bitfinex","SOLUSD",1765999315382,10.43767296,122.28,122.25,11.24582404]
["bitfinex","SOLUSD",1765999315579,10.43767296,122.28,122.26,10.58582404]
["bitfinex","SOLUSD",1765999315781,10.43767296,122.28,122.26,10.59090532]
["bitfinex","SOLUSD",1765999315997,10.43767296,122.28,122.25,11.25090532]
["bitfinex","SOLUSD",1765999316282,10.43767296,122.27,122.24,10.59090532]
["bitfinex","SOLUSD",1765999316605,10.43767296,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999316806,10.43767296,122.27,122.22,8.96]
["bitfinex","SOLUSD",1765999317006,10.43767296,122.21,122.17,0.66]
["bitfinex","SOLUSD",1765999317322,10.43767296,122.21,122.18,0.66]
["bitfinex","SOLUSD",1765999317678,10.43767296,122.22,122.18,11.25090532]
["bitfinex","SOLUSD",1765999317878,10.43767296,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999318675,10.43767296,122.22,122.19,0.66]
["bitfinex","SOLUSD",1765999318879,10.43767296,122.22,122.19,11.25090532]
["bitfinex","SOLUSD",1765999319177,10.43767296,122.21,122.2,10.59090532]
["bitfinex","SOLUSD",1765999319379,10.43767296,122.24,122.21,0.66]
["bitfinex","SOLUSD",1765999319700,10.43767296,122.24,122.21,10.59090532]
["bitfinex","SOLUSD",1765999319900,10.43767296,122.25,122.21,10.59090532]
["bitfinex","SOLUSD",1765999320085,10.43767296,122.25,122.21,11.25090532]
["bitfinex","SOLUSD",1765999320486,8.80994492,122.28,122.22,11.25090532]
["bitfinex","SOLUSD",1765999320703,10.43767296,122.24,122.2,9.62]
["bitfinex","SOLUSD",1765999321013,10.43767296,122.2,122.17,20.21090532]
["bitfinex","SOLUSD",1765999321177,13.12045844,122.25,122.2,0.66]
["bitfinex","SOLUSD",1765999321380,0.67,122.25,122.2,10.59090532]
["bitfinex","SOLUSD",1765999321677,8.80994492,122.28,122.22,10.59090532]
["bitfinex","SOLUSD",1765999321881,0.67,122.27,122.22,10.59090532]
["bitfinex","SOLUSD",1765999322099,11.26090532,122.27,122.22,0.66]
["bitfinex","SOLUSD",1765999322406,0.67,122.26,122.22,11.25090532]
["bitfinex","SOLUSD",1765999322606,11.26090532,122.26,122.22,0.66]
["bitfinex","SOLUSD",1765999322781,10.59090532,122.25,122.2,10.59090532]
["bitfinex","SOLUSD",1765999322984,11.26090532,122.29,122.24,11.25090532]
["bitfinex","SOLUSD",1765999323308,10.43767296,122.26,122.24,11.25090532]
["bitfinex","SOLUSD",1765999323614,20.07085024,122.3,122.25,11.25090532]
["bitfinex","SOLUSD",1765999323778,10.43767296,122.27,122.25,11.25090532]
["bitfinex","SOLUSD",1765999324401,20.07085024,122.3,122.25,11.25090532]
["bitfinex","SOLUSD",1765999324994,10.43767296,122.27,122.25,11.25090532]
["bitfinex","SOLUSD",1765999325190,8.80994492,122.31,122.26,11.25090532]
["bitfinex","SOLUSD",1765999325512,10.43767296,122.28,122.26,0.66]
["bitfinex","SOLUSD",1765999325890,10.43767296,122.28,122.25,11.25090532]
["bitfinex","SOLUSD",1765999326696,10.43767296,122.27,122.25,11.25090532]
["bitfinex","SOLUSD",1765999326908,10.43767296,122.27,122.25,0.66]
["bitfinex","SOLUSD",1765999327204,9.71767296,122.27,122.26,0.66]
["bitfinex","SOLUSD",1765999327406,0.67,122.31,122.26,10.59090532]
["bitfinex","SOLUSD",1765999327591,0.67,122.33,122.3,10.59090532]
["bitfinex","SOLUSD",1765999328313,0.67,122.32,122.26,8.96]
["bitfinex","SOLUSD",1765999328614,0.67,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999329218,10.59090532,122.33,122.27,10.59090532]
["bitfinex","SOLUSD",1765999329398,11.10767296,122.3,122.27,10.59090532]
["bitfinex","SOLUSD",1765999329716,10.59090532,122.32,122.27,10.59090532]
["bitfinex","SOLUSD",1765999329717,0.71,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999330095,10.43767296,122.32,122.29,10.59090532]
["bitfinex","SOLUSD",1765999330294,0.71,122.31,122.28,10.59090532]
["bitfinex","SOLUSD",1765999330610,0.71,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999331394,0.71,122.31,122.28,10.59090532]
["bitfinex","SOLUSD",1765999334092,0.71,122.31,122.26,17.13916782]
["bitfinex","SOLUSD",1765999334293,0.71,122.31,122.28,10.59090532]
["bitfinex","SOLUSD",1765999334488,8.80994492,122.35,122.28,10.59090532]
["bitfinex","SOLUSD",1765999334793,0.7,122.34,122.29,10.59090532]
["bitfinex","SOLUSD",1765999336091,0.7,122.33,122.29,10.59090532]
["bitfinex","SOLUSD",1765999336688,0.7,122.32,122.27,10.59090532]
["bitfinex","SOLUSD",1765999336893,0.7,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999337202,0.7,122.31,122.27,19.55090532]
["bitfinex","SOLUSD",1765999337890,0.7,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765999338090,0.7,122.31,122.27,19.55090532]
["bitfinex","SOLUSD",1765999338592,10.43767296,122.31,122.27,19.55090532]
["bitfinex","SOLUSD",1765999338792,0.7,122.3,122.27,19.55090532]
["bitfinex","SOLUSD",1765999339621,0.7,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765999341205,0.7,122.28,122.23,10.59090532]
["bitfinex","SOLUSD",1765999341522,0.7,122.28,122.23,19.55090532]
["bitfinex","SOLUSD",1765999341692,10.59090532,122.28,122.23,19.55090532]
["bitfinex","SOLUSD",1765999341894,0.7,122.27,122.23,19.55090532]
["bitfinex","SOLUSD",1765999342294,0.7,122.27,122.23,8.96]
["bitfinex","SOLUSD",1765999342595,0.7,122.27,122.23,19.55090532]
["bitfinex","SOLUSD",1765999343532,0.7,122.27,122.23,8.96]
["bitfinex","SOLUSD",1765999344625,0.7,122.28,122.24,10.59090532]
["bitfinex","SOLUSD",1765999345444,0.42190778,122.33,122.23,48.03210383]
["bitfinex","SOLUSD",1765999345445,0.7,122.3,122.23,48.03210383]
["bitfinex","SOLUSD",1765999345604,0.7,122.3,122.25,10.59090532]
["bitfinex","SOLUSD",1765999345799,0.7,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765999346539,0.7,122.29,122.24,18.77142285]
["bitfinex","SOLUSD",1765999346732,0.7,122.29,122.26,8.96]
["bitfinex","SOLUSD",1765999347107,0.7,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765999347436,0.7,122.3,122.26,19.55090532]
["bitfinex","SOLUSD",1765999347614,0.7,122.3,122.26,27.73010817]
["bitfinex","SOLUSD",1765999348009,0.7,122.3,122.26,19.55090532]
["bitfinex","SOLUSD",1765999349250,0.7,122.3,122.27,10.59090532]
["bitfinex","SOLUSD",1765999349426,0.7,122.3,122.26,27.73000795]
["bitfinex","SOLUSD",1765999349738,11.13767296,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999350125,0.7,122.32,122.28,10.59090532]
["bitfinex","SOLUSD",1765999350308,0.7,122.32,122.26,37.58732772]
["bitfinex","SOLUSD",1765999350309,0.7,122.31,122.26,27.73000795]
["bitfinex","SOLUSD",1765999350630,0.7,122.31,122.27,10.59090532]
["bitfinex","SOLUSD",1765999351440,0.7,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765999352022,0.7,122.3,122.26,27.73010843]
["bitfinex","SOLUSD",1765999352428,0.7,122.3,122.26,8.96]
["bitfinex","SOLUSD",1765999352624,0.7,122.3,122.26,19.55090532]
["bitfinex","SOLUSD",1765999352826,0.7,122.3,122.26,81.85090532]
["bitfinex","SOLUSD",1765999353338,0.7,122.3,122.26,90.03018225]
["bitfinex","SOLUSD",1765999353531,0.7,122.3,122.26,85.95535344]
["bitfinex","SOLUSD",1765999353828,0.7,122.32,122.28,6.51607651]
["bitfinex","SOLUSD",1765999354032,0.7,122.35,122.3,6.51607651]
["bitfinex","SOLUSD",1765999354216,0.7,122.35,122.31,6.51607651]
["bitfinex","SOLUSD",1765999354416,0.7,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999354812,0.7,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765999355909,0.7,122.36,122.32,8.96]
["bitfinex","SOLUSD",1765999356236,4.23182015,122.42,122.35,6.51607651]
["bitfinex","SOLUSD",1765999356237,0.7,122.39,122.35,6.51607651]
["bitfinex","SOLUSD",1765999356410,0.7,122.39,122.36,15.47607651]
["bitfinex","SOLUSD",1765999356812,0.7,122.44,122.36,15.47607651]
["bitfinex","SOLUSD",1765999357039,10.43767296,122.41,122.37,6.51607651]
["bitfinex","SOLUSD",1765999357225,128.49856816,122.47,122.4,6.51607651]
["bitfinex","SOLUSD",1765999357226,0.7,122.44,122.4,6.51607651]
["bitfinex","SOLUSD",1765999357418,0.7,122.44,122.41,8.96]
["bitfinex","SOLUSD",1765999358418,0.7,122.43,122.39,6.51607651]
["bitfinex","SOLUSD",1765999358727,0.7,122.41,122.39,8.96]
["bitfinex","SOLUSD",1765999360238,0.7,122.4,122.36,9.68]
["bitfinex","SOLUSD",1765999360835,7.21607651,122.4,122.36,0.7]
["bitfinex","SOLUSD",1765999361545,0.69,122.42,122.36,6.51607651]
["bitfinex","SOLUSD",1765999361722,0.69,122.42,122.35,17.13290446]
["bitfinex","SOLUSD",1765999361723,10.43767296,122.42,122.37,14.68791422]
["bitfinex","SOLUSD",1765999362044,0.1,122.47,122.41,0.7]
["bitfinex","SOLUSD",1765999362045,7.20607651,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765999362244,7.20607651,122.45,122.4,8.96]
["bitfinex","SOLUSD",1765999362451,16.95374947,122.46,122.41,0.7]
["bitfinex","SOLUSD",1765999362748,17.64374947,122.46,122.41,6.51607651]
["bitfinex","SOLUSD",1765999362930,0.1,122.47,122.44,0.7]
["bitfinex","SOLUSD",1765999363845,0.1,122.47,122.44,8.96]
["bitfinex","SOLUSD",1765999364053,0.1,122.47,122.45,7.21607651]
["bitfinex","SOLUSD",1765999364277,0.1,122.47,122.46,0.7]
["bitfinex","SOLUSD",1765999364975,0.1,122.47,122.25,40.82459426]
["bitfinex","SOLUSD",1765999364976,0.69,122.46,122.25,40.82459426]
["bitfinex","SOLUSD",1765999365246,0.69,122.46,122.22,31.05607651]
["bitfinex","SOLUSD",1765999365247,10.43767296,122.4,122.34,0.7]
["bitfinex","SOLUSD",1765999365419,10.43767296,122.4,122.36,0.7]
["bitfinex","SOLUSD",1765999365644,10.43767296,122.39,122.37,0.7]
["bitfinex","SOLUSD",1765999365953,6.51607651,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765999366667,11.03767296,122.39,122.34,0.7]
["bitfinex","SOLUSD",1765999367049,6.51607651,122.38,122.34,0.7]
["bitfinex","SOLUSD",1765999367245,6.51607651,122.38,122.33,8.96]
["bitfinex","SOLUSD",1765999367246,11.86877511,122.44,122.32,6.51607651]
["bitfinex","SOLUSD",1765999367487,0.69,122.38,122.33,6.51607651]
["bitfinex","SOLUSD",1765999367771,7.20607651,122.37,122.3,17.13633543]
["bitfinex","SOLUSD",1765999367944,7.20607651,122.37,122.31,6.51607651]
["bitfinex","SOLUSD",1765999368144,0.69,122.37,122.33,6.51607651]
["bitfinex","SOLUSD",1765999369346,10.43767296,122.35,122.33,6.51607651]
["bitfinex","SOLUSD",1765999369547,10.43767296,122.35,122.32,6.51607651]
["bitfinex","SOLUSD",1765999369858,10.43767296,122.35,122.33,6.51607651]
["bitfinex","SOLUSD",1765999370260,10.43767296,122.35,122.32,6.51607651]
["bitfinex","SOLUSD",1765999370467,10.43767296,122.35,122.33,6.51607651]
["bitfinex","SOLUSD",1765999370682,0.69,122.4,122.34,15.47607651]
["bitfinex","SOLUSD",1765999370856,10.43767296,122.38,122.35,6.51607651]
["bitfinex","SOLUSD",1765999371681,11.12767296,122.4,122.35,6.51607651]
["bitfinex","SOLUSD",1765999371857,10.43767296,122.38,122.35,6.51607651]
["bitfinex","SOLUSD",1765999372674,11.12767296,122.4,122.35,6.51607651]
["bitfinex","SOLUSD",1765999373584,10.43767296,122.4,122.35,6.51607651]
["bitfinex","SOLUSD",1765999373765,10.43767296,122.4,122.36,6.51607651]
["bitfinex","SOLUSD",1765999374304,11.12767296,122.4,122.36,6.51607651]
["bitfinex","SOLUSD",1765999375155,10.43767296,122.4,122.36,6.51607651]
["bitfinex","SOLUSD",1765999375355,0.69,122.42,122.37,6.51607651]
["bitfinex","SOLUSD",1765999375655,0.69,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765999375857,11.12767296,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765999376976,11.12767296,122.42,122.38,15.47607651]
["bitfinex","SOLUSD",1765999377679,0.69,122.41,122.38,8.96]
["bitfinex","SOLUSD",1765999377983,11.12767296,122.42,122.38,15.47607651]
["bitfinex","SOLUSD",1765999379377,0.69,122.42,122.38,15.47607651]
["bitfinex","SOLUSD",1765999379682,10.43767296,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765999379866,11.12767296,122.42,122.38,8.96]
["bitfinex","SOLUSD",1765999380068,11.12767296,122.42,122.38,15.47607651]
["bitfinex","SOLUSD",1765999380592,10.43767296,122.41,122.38,23.64733941]
["bitfinex","SOLUSD",1765999380799,10.43767296,122.42,122.39,6.51607651]
["bitfinex","SOLUSD",1765999381099,11.12767296,122.42,122.38,15.47607651]
["bitfinex","SOLUSD",1765999381315,10.43767296,122.42,122.39,6.51607651]
["bitfinex","SOLUSD",1765999382273,0.69,122.4,122.34,8.80994492]
["bitfinex","SOLUSD",1765999382480,0.69,122.39,122.35,15.47607651]
["bitfinex","SOLUSD",1765999383084,0.69,122.43,122.35,17.13324569]
["bitfinex","SOLUSD",1765999383287,0.69,122.45,122.39,6.51607651]
["bitfinex","SOLUSD",1765999383594,0.69,122.46,122.42,6.51607651]
["bitfinex","SOLUSD",1765999383803,0.79,122.47,122.43,15.47607651]
["bitfinex","SOLUSD",1765999384106,6.61607651,122.47,122.42,15.47607651]
["bitfinex","SOLUSD",1765999384274,0.69,122.46,122.42,8.96]
["bitfinex","SOLUSD",1765999384801,0.69,122.46,122.42,15.47607651]
["bitfinex","SOLUSD",1765999385181,0.69,122.46,122.42,8.96]
["bitfinex","SOLUSD",1765999385381,0.69,122.46,122.42,15.47607651]
["bitfinex","SOLUSD",1765999385731,0.79,122.47,122.43,6.51607651]
["bitfinex","SOLUSD",1765999386004,11.22767296,122.47,122.42,8.96]
["bitfinex","SOLUSD",1765999386172,11.22767296,122.47,122.43,6.51607651]
["bitfinex","SOLUSD",1765999386581,0.69,122.46,122.42,15.47607651]
["bitfinex","SOLUSD",1765999386998,0.69,122.46,122.42,8.96]
["bitfinex","SOLUSD",1765999387201,0.69,122.46,122.42,15.47607651]
["bitfinex","SOLUSD",1765999387385,0.69,122.46,122.42,15.45907672]
["bitfinex","SOLUSD",1765999388075,11.22767296,122.47,122.43,6.49907672]
["bitfinex","SOLUSD",1765999388283,0.69,122.46,122.43,6.49907672]
["bitfinex","SOLUSD",1765999388907,11.22767296,122.47,122.43,6.49907672]
["bitfinex","SOLUSD",1765999389403,10.53767296,122.47,122.43,6.49907672]
["bitfinex","SOLUSD",1765999389606,11.25767296,122.47,122.43,6.49907672]
["bitfinex","SOLUSD",1765999390676,11.25767296,122.47,122.45,6.49907672]
["bitfinex","SOLUSD",1765999390677,0.1,122.47,122.45,6.49907672]
["bitfinex","SOLUSD",1765999390880,0.1,122.47,122.46,8.96]
["bitfinex","SOLUSD",1765999391082,0.79,122.47,122.46,8.96]
["bitfinex","SOLUSD",1765999391276,0.79,122.47,122.43,14.66698207]
["bitfinex","SOLUSD",1765999391477,0.79,122.47,122.42,8.16828523]
["bitfinex","SOLUSD",1765999391804,0.79,122.47,122.43,23.62695481]
["bitfinex","SOLUSD",1765999391995,0.1,122.47,122.44,14.66596585]
["bitfinex","SOLUSD",1765999393780,0.1,122.51,122.46,6.49907672]
["bitfinex","SOLUSD",1765999393990,0.1,122.51,122.49,6.49907672]
["bitfinex","SOLUSD",1765999394307,1e-08,122.51,122.5,15.45907672]
["bitfinex","SOLUSD",1765999394478,1e-08,122.51,122.5,8.96]
["bitfinex","SOLUSD",1765999396784,0.69000001,122.51,122.5,8.96]
["bitfinex","SOLUSD",1765999397010,0.69,122.5,122.48,8.96]
["bitfinex","SOLUSD",1765999397505,7.18907672,122.5,122.47,8.96]
["bitfinex","SOLUSD",1765999397711,0.69,122.49,122.47,8.96]
["bitfinex","SOLUSD",1765999398400,7.18907672,122.5,122.47,8.96]
["bitfinex","SOLUSD",1765999398899,0.69,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999399105,6.49907673,122.51,122.46,17.79562974]
["bitfinex","SOLUSD",1765999399330,0.69,122.5,122.46,17.79562974]
["bitfinex","SOLUSD",1765999399811,6.49907673,122.51,122.48,0.69]
["bitfinex","SOLUSD",1765999399812,1e-08,122.51,122.48,0.69]
["bitfinex","SOLUSD",1765999399985,0.69000001,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999400185,1e-08,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999400407,6.49907673,122.51,122.45,0.69]
["bitfinex","SOLUSD",1765999400581,0.69,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999401010,0.69,122.5,122.46,17.79591614]
["bitfinex","SOLUSD",1765999401193,1e-08,122.51,122.47,0.69]
["bitfinex","SOLUSD",1765999401378,0.69000001,122.51,122.46,16.12907672]
["bitfinex","SOLUSD",1765999401578,0.69000001,122.51,122.46,24.29497902]
["bitfinex","SOLUSD",1765999401783,1e-08,122.51,122.48,7.18907672]
["bitfinex","SOLUSD",1765999401989,1e-08,122.51,122.49,9.63]
["bitfinex","SOLUSD",1765999402224,1e-08,122.51,122.5,7.18907672]
["bitfinex","SOLUSD",1765999403081,1e-08,122.51,122.5,6.49907672]
["bitfinex","SOLUSD",1765999403282,1e-08,122.51,122.5,14.66234202]
["bitfinex","SOLUSD",1765999404411,1e-08,122.51,122.5,16.97321022]
["bitfinex","SOLUSD",1765999404717,1e-08,122.51,122.5,23.60234202]
["bitfinex","SOLUSD",1765999404895,1e-08,122.51,122.5,14.66234202]
["bitfinex","SOLUSD",1765999405088,1e-08,122.51,122.5,23.60234202]
["bitfinex","SOLUSD",1765999405283,1e-08,122.51,122.5,14.66234202]
["bitfinex","SOLUSD",1765999405521,1e-08,122.51,122.5,23.60234202]
["bitfinex","SOLUSD",1765999405706,1e-08,122.51,122.49,8.16369467]
["bitfinex","SOLUSD",1765999405904,1e-08,122.51,122.5,23.60234202]
["bitfinex","SOLUSD",1765999406110,1e-08,122.51,122.46,0.81659317]
["bitfinex","SOLUSD",1765999406318,0.69,122.49,122.44,6.49907672]
["bitfinex","SOLUSD",1765999406509,0.69,122.49,122.45,8.94]
["bitfinex","SOLUSD",1765999406722,0.69,122.47,122.44,8.94]
["bitfinex","SOLUSD",1765999407090,0.69,122.48,122.44,8.94]
["bitfinex","SOLUSD",1765999407813,16.93674968,122.49,122.45,0.69]
["bitfinex","SOLUSD",1765999408019,11.12767296,122.49,122.45,7.18907672]
["bitfinex","SOLUSD",1765999408408,1e-08,122.51,122.46,6.49907672]
["bitfinex","SOLUSD",1765999408610,1e-08,122.51,122.5,6.49907672]
["bitfinex","SOLUSD",1765999408916,1e-08,122.51,122.5,16.12907672]
["bitfinex","SOLUSD",1765999409411,1e-08,122.51,122.5,23.60234202]
["bitfinex","SOLUSD",1765999410189,0.1,122.55,122.51,0.69]
["bitfinex","SOLUSD",1765999410389,0.1,122.55,122.52,6.49907672]
["bitfinex","SOLUSD",1765999410610,0.1,122.55,122.53,8.94]
["bitfinex","SOLUSD",1765999411013,0.1,122.55,122.52,6.49907672]
["bitfinex","SOLUSD",1765999411222,0.1,122.55,122.51,0.69]
["bitfinex","SOLUSD",1765999411223,0.79,122.55,122.53,8.94]
["bitfinex","SOLUSD",1765999412608,0.69,122.54,122.49,6.49907672]
["bitfinex","SOLUSD",1765999412811,0.69,122.54,122.52,8.94]
["bitfinex","SOLUSD",1765999413014,0.69,122.54,122.52,8.22]
["bitfinex","SOLUSD",1765999413195,0.69,122.53,122.52,8.22]
["bitfinex","SOLUSD",1765999413707,0.69,122.54,122.52,8.22]
["bitfinex","SOLUSD",1765999413909,0.1,122.55,122.51,8.16252892]
["bitfinex","SOLUSD",1765999414109,0.1,122.55,122.53,0.69]
["bitfinex","SOLUSD",1765999414336,0.1,122.55,122.52,17.10183209]
["bitfinex","SOLUSD",1765999414517,0.1,122.55,122.52,24.29090881]
["bitfinex","SOLUSD",1765999414695,0.1,122.55,122.52,9.63]
["bitfinex","SOLUSD",1765999414899,0.1,122.55,122.52,16.12907672]
["bitfinex","SOLUSD",1765999415098,0.1,122.55,122.53,6.49907672]
["bitfinex","SOLUSD",1765999415300,0.1,122.55,122.53,7.18907672]
["bitfinex","SOLUSD",1765999415508,0.1,122.55,122.53,11.231868]
["bitfinex","SOLUSD",1765999416901,0.1,122.55,122.53,0.69]
["bitfinex","SOLUSD",1765999417102,0.79,122.55,122.51,0.69]
["bitfinex","SOLUSD",1765999417310,0.79,122.55,122.51,11.231868]
["bitfinex","SOLUSD",1765999417512,0.79,122.55,122.45,0.81665986]
["bitfinex","SOLUSD",1765999417513,0.69,122.54,122.52,8.94]
["bitfinex","SOLUSD",1765999418319,0.69,122.54,122.49,11.231868]
["bitfinex","SOLUSD",1765999418523,0.69,122.54,122.5,8.94]
["bitfinex","SOLUSD",1765999418909,0.69,122.54,122.5,9.63]
["bitfinex","SOLUSD",1765999420198,0.69,122.54,122.5,0.69]
["bitfinex","SOLUSD",1765999420421,0.69,122.54,122.51,8.94]
["bitfinex","SOLUSD",1765999421194,0.69,122.54,122.5,0.69]
["bitfinex","SOLUSD",1765999421425,0.69,122.54,122.51,8.94]
["bitfinex","SOLUSD",1765999421927,0.69,122.54,122.51,9.64]
["bitfinex","SOLUSD",1765999422130,0.69,122.54,122.51,8.94]
["bitfinex","SOLUSD",1765999422720,0.68,122.53,122.49,10.541868]
["bitfinex","SOLUSD",1765999422925,0.68,122.53,122.51,8.94]
["bitfinex","SOLUSD",1765999426628,0.68,122.52,122.5,8.94]
["bitfinex","SOLUSD",1765999426816,0.68,122.5,122.46,0.7]
["bitfinex","SOLUSD",1765999427028,10.43767296,122.51,122.48,0.7]
["bitfinex","SOLUSD",1765999427543,21.65954096,122.52,122.48,0.7]
["bitfinex","SOLUSD",1765999427916,0.68,122.51,122.48,0.7]
["bitfinex","SOLUSD",1765999428323,0.68,122.51,122.47,20.181868]
["bitfinex","SOLUSD",1765999428513,0.68,122.51,122.47,9.64]
["bitfinex","SOLUSD",1765999429449,11.221868,122.51,122.47,9.64]
["bitfinex","SOLUSD",1765999429636,11.221868,122.51,122.47,0.7]
["bitfinex","SOLUSD",1765999429837,11.221868,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765999430347,0.68,122.5,122.48,8.94]
["bitfinex","SOLUSD",1765999430948,0.68,122.51,122.48,8.94]
["bitfinex","SOLUSD",1765999431113,10.43767296,122.52,122.49,0.7]
["bitfinex","SOLUSD",1765999431318,11.11767296,122.52,122.49,0.7]
["bitfinex","SOLUSD",1765999432126,0.68,122.51,122.47,0.7]
["bitfinex","SOLUSD",1765999432329,11.11767296,122.52,122.48,9.64]
["bitfinex","SOLUSD",1765999432730,11.11767296,122.52,122.48,20.181868]
["bitfinex","SOLUSD",1765999432931,10.43767296,122.52,122.49,0.7]
["bitfinex","SOLUSD",1765999435026,0.68,122.51,122.5,8.94]
["bitfinex","SOLUSD",1765999435331,10.541868,122.51,122.5,8.94]
["bitfinex","SOLUSD",1765999435735,10.43767296,122.52,122.5,8.94]
["bitfinex","SOLUSD",1765999436141,10.541868,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999436449,11.221868,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999437220,20.97954096,122.54,122.5,8.94]
["bitfinex","SOLUSD",1765999437423,11.221868,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999438336,10.43767296,122.54,122.51,0.7]
["bitfinex","SOLUSD",1765999438744,21.65954096,122.54,122.5,8.94]
["bitfinex","SOLUSD",1765999438924,21.65954096,122.54,122.5,9.64]
["bitfinex","SOLUSD",1765999439629,11.221868,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999440248,0.1,122.55,122.47,0.7]
["bitfinex","SOLUSD",1765999440249,11.321868,122.55,122.47,0.7]
["bitfinex","SOLUSD",1765999440446,10.541868,122.54,122.49,0.7]
["bitfinex","SOLUSD",1765999440624,11.221868,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999440826,10.541868,122.52,122.49,62.3]
["bitfinex","SOLUSD",1765999441127,11.221868,122.52,122.5,8.94]
["bitfinex","SOLUSD",1765999441549,10.43767296,122.54,122.47,62.3]
["bitfinex","SOLUSD",1765999441550,0.68,122.5,122.47,62.3]
["bitfinex","SOLUSD",1765999441841,11.221868,122.48,122.43,0.7]
["bitfinex","SOLUSD",1765999442041,11.221868,122.47,122.44,8.94]
["bitfinex","SOLUSD",1765999442245,4.5818218,122.48,122.44,8.94]
["bitfinex","SOLUSD",1765999442752,8.80994492,122.5,122.45,8.94]
["bitfinex","SOLUSD",1765999442953,10.541868,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765999443554,20.97954096,122.49,122.46,0.7]
["bitfinex","SOLUSD",1765999445051,10.601868,122.48,122.45,8.94]
["bitfinex","SOLUSD",1765999445256,10.541868,122.47,122.45,8.94]
["bitfinex","SOLUSD",1765999446443,10.541868,122.47,122.45,9.64]
["bitfinex","SOLUSD",1765999446848,10.49767296,122.49,122.45,9.64]
["bitfinex","SOLUSD",1765999447060,10.541868,122.47,122.45,9.64]
["bitfinex","SOLUSD",1765999447554,29.78948588,122.49,122.42,0.7]
["bitfinex","SOLUSD",1765999447752,10.541868,122.45,122.43,8.94]
["bitfinex","SOLUSD",1765999447950,10.541868,122.48,122.44,0.7]
["bitfinex","SOLUSD",1765999448431,20.97954096,122.47,122.44,0.7]
["bitfinex","SOLUSD",1765999449666,10.541868,122.46,122.43,8.94]
["bitfinex","SOLUSD",1765999449864,10.541868,122.45,122.43,8.94]
["bitfinex","SOLUSD",1765999450458,10.541868,122.45,122.41,0.68]
["bitfinex","SOLUSD",1765999450637,10.541868,122.45,122.43,8.94]
["bitfinex","SOLUSD",1765999450844,10.541868,122.44,122.4,0.72]
["bitfinex","SOLUSD",1765999451049,10.541868,122.44,122.41,8.94]
["bitfinex","SOLUSD",1765999451351,10.541868,122.42,122.38,0.2]
["bitfinex","SOLUSD",1765999451553,10.541868,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999451756,10.541868,122.4,122.38,0.92]
["bitfinex","SOLUSD",1765999452059,10.541868,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999452556,10.541868,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999452951,10.541868,122.4,122.38,0.2]
["bitfinex","SOLUSD",1765999453762,10.541868,122.39,122.38,0.2]
["bitfinex","SOLUSD",1765999454140,19.35181292,122.39,122.38,0.2]
["bitfinex","SOLUSD",1765999454559,10.541868,122.39,122.38,0.2]
["bitfinex","SOLUSD",1765999455668,19.24761788,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999455849,10.43767296,122.41,122.39,0.72]
["bitfinex","SOLUSD",1765999456371,20.97954096,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999456546,20.97954096,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999456746,20.97954096,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999456946,10.43767296,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999457145,20.97954096,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999458274,10.43767296,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999458474,21.00948705,122.41,122.38,0.92]
["bitfinex","SOLUSD",1765999460455,21.00948705,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999460646,10.57181409,122.4,122.38,0.2]
["bitfinex","SOLUSD",1765999461157,21.00948705,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999461595,10.43767296,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999462088,21.00948705,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999464354,10.43767296,122.41,122.39,0.72]
["bitfinex","SOLUSD",1765999464747,10.57181409,122.43,122.39,0.72]
["bitfinex","SOLUSD",1765999465046,10.57181409,122.47,122.42,0.72]
["bitfinex","SOLUSD",1765999465349,10.57181409,122.47,122.42,0.435717]
["bitfinex","SOLUSD",1765999465563,10.85181409,122.47,122.42,0.435717]
["bitfinex","SOLUSD",1765999466968,21.28948705,122.46,122.42,0.435717]
["bitfinex","SOLUSD",1765999467376,10.43767296,122.46,122.42,0.435717]
["bitfinex","SOLUSD",1765999468648,10.57181409,122.48,122.44,0.72]
["bitfinex","SOLUSD",1765999468865,10.85181409,122.49,122.44,0.72]
["bitfinex","SOLUSD",1765999469076,21.28948705,122.5,122.45,0.72]
["bitfinex","SOLUSD",1765999469263,21.28948705,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999469650,10.85181409,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999469953,19.38175901,122.51,122.44,0.72]
["bitfinex","SOLUSD",1765999470149,10.57181409,122.5,122.46,0.72]
["bitfinex","SOLUSD",1765999470446,10.85181409,122.47,122.44,8.96]
["bitfinex","SOLUSD",1765999470655,10.85181409,122.47,122.43,9.68]
["bitfinex","SOLUSD",1765999470853,10.85181409,122.47,122.43,0.72]
["bitfinex","SOLUSD",1765999470854,10.57181409,122.46,122.43,0.72]
["bitfinex","SOLUSD",1765999471875,10.57181409,122.45,122.41,0.72]
["bitfinex","SOLUSD",1765999472181,10.57181409,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999473173,0.28,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999473475,10.57181409,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999473979,0.28,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999474165,10.57181409,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999476566,10.57181409,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999476756,19.65767296,122.5,122.42,0.72]
["bitfinex","SOLUSD",1765999476955,10.57181409,122.48,122.43,0.72]
["bitfinex","SOLUSD",1765999477365,6.49858742,122.48,122.43,0.72]
["bitfinex","SOLUSD",1765999478483,9.08994492,122.49,122.43,0.72]
["bitfinex","SOLUSD",1765999478874,10.42864556,122.51,122.44,0.72]
["bitfinex","SOLUSD",1765999479067,10.43767296,122.49,122.46,0.72]
["bitfinex","SOLUSD",1765999479584,6.49858742,122.52,122.47,0.72]
["bitfinex","SOLUSD",1765999480078,6.49858742,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999481557,6.49858742,122.49,122.46,8.96]
["bitfinex","SOLUSD",1765999481763,6.49858742,122.48,122.46,8.96]
["bitfinex","SOLUSD",1765999481968,6.49858742,122.49,122.47,0.72]
["bitfinex","SOLUSD",1765999482563,6.49858742,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999482764,6.49858742,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999483759,6.49858742,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999483979,0.28,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999484282,6.49858742,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999484779,6.49858742,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999485083,6.49858742,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999485965,0.28,122.5,122.43,10.43767296]
["bitfinex","SOLUSD",1765999486170,6.49858742,122.47,122.44,0.72]
["bitfinex","SOLUSD",1765999486478,6.49858742,122.45,122.42,8.96]
["bitfinex","SOLUSD",1765999486682,0.28,122.47,122.42,9.68]
["bitfinex","SOLUSD",1765999486885,6.49858742,122.45,122.43,0.72]
["bitfinex","SOLUSD",1765999489188,6.49858742,122.44,122.43,0.72]
["bitfinex","SOLUSD",1765999489425,6.49858742,122.44,122.42,9.68]
["bitfinex","SOLUSD",1765999491475,6.49858742,122.43,122.39,0.72]
["bitfinex","SOLUSD",1765999491677,6.49858742,122.43,122.41,0.72]
["bitfinex","SOLUSD",1765999492371,6.49858742,122.42,122.39,9.68]
["bitfinex","SOLUSD",1765999492584,6.49858742,122.41,122.39,9.68]
["bitfinex","SOLUSD",1765999492889,6.49858742,122.41,122.39,0.72]
["bitfinex","SOLUSD",1765999494913,0.28,122.43,122.39,0.72]
["bitfinex","SOLUSD",1765999495216,6.49858742,122.41,122.39,0.72]
["bitfinex","SOLUSD",1765999495511,6.49858742,122.42,122.39,0.72]
["bitfinex","SOLUSD",1765999496022,8.80994492,122.44,122.39,0.72]
["bitfinex","SOLUSD",1765999496023,6.49858742,122.44,122.39,0.72]
["bitfinex","SOLUSD",1765999496605,16.93626038,122.45,122.4,0.72]
["bitfinex","SOLUSD",1765999497414,6.49858742,122.46,122.41,0.72]
["bitfinex","SOLUSD",1765999497601,6.49858742,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999498809,6.49858742,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999500089,6.49858742,122.46,122.42,0.72]
["bitfinex","SOLUSD",1765999500512,6.49858742,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999501895,6.49858742,122.44,122.42,0.72]
["bitfinex","SOLUSD",1765999502392,6.49858742,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999502588,6.49858742,122.44,122.42,0.72]
["bitfinex","SOLUSD",1765999504921,19.52761788,122.47,122.42,0.72]
["bitfinex","SOLUSD",1765999505111,6.49858742,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999505502,6.49858742,122.44,122.42,0.72]
["bitfinex","SOLUSD",1765999505818,6.49858742,122.45,122.42,0.72]
["bitfinex","SOLUSD",1765999507504,2.83150291,122.44,122.42,0.72]
["bitfinex","SOLUSD",1765999507725,2.83150291,122.43,122.4,0.72]
["bitfinex","SOLUSD",1765999507935,2.83150291,122.41,122.39,0.72]
["bitfinex","SOLUSD",1765999508630,0.28,122.43,122.38,9.16]
["bitfinex","SOLUSD",1765999508631,2.83150291,122.4,122.38,9.16]
["bitfinex","SOLUSD",1765999508998,2.83150291,122.4,122.38,9.88]
["bitfinex","SOLUSD",1765999509415,6.50705836,122.4,122.38,9.88]
["bitfinex","SOLUSD",1765999509614,6.50705836,122.41,122.38,9.88]
["bitfinex","SOLUSD",1765999510127,6.50705836,122.41,122.38,9.86]
["bitfinex","SOLUSD",1765999510329,6.50705836,122.41,122.39,0.7]
["bitfinex","SOLUSD",1765999511119,10.43767296,122.43,122.39,0.71]
["bitfinex","SOLUSD",1765999511323,16.94473132,122.43,122.39,0.71]
["bitfinex","SOLUSD",1765999511626,6.50705836,122.42,122.39,0.71]
["bitfinex","SOLUSD",1765999511829,6.50705836,122.41,122.38,9.87]
["bitfinex","SOLUSD",1765999512005,6.50705836,122.41,122.38,9.16]
["bitfinex","SOLUSD",1765999512208,6.50705836,122.42,122.39,0.71]
["bitfinex","SOLUSD",1765999512725,6.50705836,122.41,122.38,9.87]
["bitfinex","SOLUSD",1765999513122,7.21705836,122.42,122.38,9.87]
["bitfinex","SOLUSD",1765999513526,6.50705836,122.41,122.38,9.87]
["bitfinex","SOLUSD",1765999513722,6.50705836,122.41,122.38,0.91]
["bitfinex","SOLUSD",1765999514029,7.21705836,122.41,122.38,0.91]
["bitfinex","SOLUSD",1765999514740,7.21705836,122.4,122.38,0.2]
["bitfinex","SOLUSD",1765999515026,7.21705836,122.39,122.38,0.2]
["bitfinex","SOLUSD",1765999515222,6.50705836,122.4,122.38,0.2]
["bitfinex","SOLUSD",1765999515728,11.14767296,122.41,122.38,0.2]
["bitfinex","SOLUSD",1765999515928,6.50705836,122.4,122.38,0.2]
["bitfinex","SOLUSD",1765999516826,7.21705836,122.39,122.37,8.96]
["bitfinex","SOLUSD",1765999517019,6.50705836,122.39,122.37,9.67]
["bitfinex","SOLUSD",1765999517628,6.50705836,122.4,122.37,9.67]
["bitfinex","SOLUSD",1765999517929,6.50705836,122.4,122.38,0.71]
["bitfinex","SOLUSD",1765999518907,16.94473132,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999519520,17.65473132,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999519829,16.94473132,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999522834,8.80994492,122.44,122.39,0.71]
["bitfinex","SOLUSD",1765999522835,16.02700328,122.44,122.39,0.71]
["bitfinex","SOLUSD",1765999523022,25.75467624,122.44,122.39,0.71]
["bitfinex","SOLUSD",1765999523627,6.50705836,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999523828,6.50705836,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765999524014,7.21705836,122.43,122.4,8.96]
["bitfinex","SOLUSD",1765999524331,6.50705836,122.43,122.4,9.67]
["bitfinex","SOLUSD",1765999524526,10.43767296,122.45,122.4,8.96]
["bitfinex","SOLUSD",1765999524739,16.94473132,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765999525120,17.65473132,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765999525313,0.71,122.43,122.39,9.67]
["bitfinex","SOLUSD",1765999525513,6.50705836,122.42,122.39,9.67]
["bitfinex","SOLUSD",1765999526132,7.21705836,122.4,122.35,0.71]
["bitfinex","SOLUSD",1765999526444,6.50705836,122.36,122.34,0.71]
["bitfinex","SOLUSD",1765999526743,6.50705836,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765999526963,7.21705836,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765999527239,6.50705836,122.38,122.34,0.71]
["bitfinex","SOLUSD",1765999527433,6.50705836,122.4,122.36,0.71]
["bitfinex","SOLUSD",1765999528014,7.21705836,122.4,122.36,0.71]
["bitfinex","SOLUSD",1765999529024,6.50705836,122.4,122.36,0.71]
["bitfinex","SOLUSD",1765999529527,6.50696678,122.4,122.36,0.71]
["bitfinex","SOLUSD",1765999529834,11.14767296,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999529835,10.43767296,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999530245,13.27163696,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999530451,10.43767296,122.41,122.38,0.71]
["bitfinex","SOLUSD",1765999530613,2.833964,122.43,122.39,0.71]
["bitfinex","SOLUSD",1765999530828,0.71,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999531057,3.543964,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999531354,8.94,122.49,122.44,2.833964]
["bitfinex","SOLUSD",1765999531355,2.833964,122.49,122.44,2.833964]
["bitfinex","SOLUSD",1765999531524,3.543964,122.49,122.45,0.71]
["bitfinex","SOLUSD",1765999531729,13.98163696,122.49,122.45,0.71]
["bitfinex","SOLUSD",1765999531950,0.71,122.48,122.41,0.71]
["bitfinex","SOLUSD",1765999532151,0.71,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999532340,2.833964,122.44,122.4,0.71]
["bitfinex","SOLUSD",1765999532551,0.71,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999532751,3.543964,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999533132,0.71,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999533430,2.833964,122.45,122.4,0.71]
["bitfinex","SOLUSD",1765999533648,2.833964,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765999533848,2.833964,122.46,122.41,0.71]
["bitfinex","SOLUSD",1765999534960,22.79158188,122.47,122.42,0.71]
["bitfinex","SOLUSD",1765999535147,11.14767296,122.47,122.42,0.71]
["bitfinex","SOLUSD",1765999535339,13.27163696,122.47,122.42,0.71]
["bitfinex","SOLUSD",1765999535939,13.27163696,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765999536140,10.43767296,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765999536334,13.27163696,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765999536534,2.833964,122.46,122.43,9.67]
["bitfinex","SOLUSD",1765999537148,13.27163696,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765999537541,14.86079135,122.47,122.44,0.71]
["bitfinex","SOLUSD",1765999538062,11.14767296,122.47,122.38,0.71]
["bitfinex","SOLUSD",1765999538235,11.14767296,122.47,122.41,0.71]
["bitfinex","SOLUSD",1765999538236,5.13311839,122.46,122.41,0.71]
["bitfinex","SOLUSD",1765999538649,4.42311839,122.45,122.41,0.71]
["bitfinex","SOLUSD",1765999538850,10.43767296,122.47,122.42,0.71]
["bitfinex","SOLUSD",1765999539052,14.86079135,122.47,122.42,0.71]
["bitfinex","SOLUSD",1765999539254,4.42311839,122.46,122.42,0.71]
["bitfinex","SOLUSD",1765999539570,5.13311839,122.46,122.42,0.71]
["bitfinex","SOLUSD",1765999539872,5.13311839,122.46,122.42,0.41]
["bitfinex","SOLUSD",1765999540564,5.13311839,122.45,122.4,17.12988806]
["bitfinex","SOLUSD",1765999540769,4.42311839,122.46,122.4,8.96]
["bitfinex","SOLUSD",1765999541267,4.42311839,122.45,122.4,8.96]
["bitfinex","SOLUSD",1765999541465,4.42311839,122.46,122.4,17.12992475]
["bitfinex","SOLUSD",1765999541839,4.42311839,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765999542240,5.08311839,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765999542437,14.86079135,122.47,122.42,0.67]
["bitfinex","SOLUSD",1765999543354,20.99791465,122.47,122.42,0.67]
["bitfinex","SOLUSD",1765999543552,11.22024169,122.46,122.42,0.67]
["bitfinex","SOLUSD",1765999544157,11.22024169,122.48,122.43,0.67]
["bitfinex","SOLUSD",1765999544352,10.56024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999544954,10.56024169,122.47,122.43,62.3]
["bitfinex","SOLUSD",1765999545269,10.56024169,122.48,122.45,0.67]
["bitfinex","SOLUSD",1765999546049,11.09767296,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999546258,11.22024169,122.48,122.45,0.67]
["bitfinex","SOLUSD",1765999547369,10.56024169,122.46,122.42,9.63]
["bitfinex","SOLUSD",1765999547568,10.56024169,122.45,122.42,9.63]
["bitfinex","SOLUSD",1765999547776,11.22024169,122.44,122.39,0.67]
["bitfinex","SOLUSD",1765999547948,11.22024169,122.44,122.4,9.63]
["bitfinex","SOLUSD",1765999548150,11.22024169,122.44,122.41,0.67]
["bitfinex","SOLUSD",1765999548776,10.56024169,122.44,122.41,0.67]
["bitfinex","SOLUSD",1765999551069,10.56024169,122.44,122.4,8.96]
["bitfinex","SOLUSD",1765999551276,11.22024169,122.43,122.4,8.96]
["bitfinex","SOLUSD",1765999551582,0.66,122.42,122.4,8.96]
["bitfinex","SOLUSD",1765999551873,11.22024169,122.43,122.4,8.96]
["bitfinex","SOLUSD",1765999552171,10.56024169,122.42,122.4,8.96]
["bitfinex","SOLUSD",1765999553375,0.66,122.4,122.34,8.17352799]
["bitfinex","SOLUSD",1765999553553,0.66,122.4,122.33,20.73543957]
["bitfinex","SOLUSD",1765999553554,10.56024169,122.39,122.35,8.96]
["bitfinex","SOLUSD",1765999553877,10.56024169,122.39,122.36,0.67]
["bitfinex","SOLUSD",1765999554076,11.09767296,122.43,122.36,0.67]
["bitfinex","SOLUSD",1765999554270,10.56024169,122.42,122.37,0.67]
["bitfinex","SOLUSD",1765999554856,10.56024169,122.4,122.37,9.63]
["bitfinex","SOLUSD",1765999555778,10.56024169,122.42,122.38,0.67]
["bitfinex","SOLUSD",1765999556083,0.1,122.47,122.42,0.67]
["bitfinex","SOLUSD",1765999556250,10.56024169,122.48,122.43,0.67]
["bitfinex","SOLUSD",1765999556450,10.56024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999556769,11.22024169,122.47,122.42,8.96]
["bitfinex","SOLUSD",1765999556958,11.22024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999557272,10.56024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999557447,11.22024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999559274,10.56024169,122.46,122.43,0.67]
["bitfinex","SOLUSD",1765999559661,11.22024169,122.47,122.43,0.67]
["bitfinex","SOLUSD",1765999560266,11.22024169,122.44,122.4,0.67]
["bitfinex","SOLUSD",1765999560471,10.56024169,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765999560885,11.22024169,122.46,122.41,0.67]
["bitfinex","SOLUSD",1765999561288,10.43767296,122.47,122.42,0.67]
["bitfinex","SOLUSD",1765999561491,0.66,122.51,122.44,0.67]
["bitfinex","SOLUSD",1765999561780,0.66,122.48,122.45,8.96]
["bitfinex","SOLUSD",1765999561991,11.22024169,122.48,122.44,0.67]
["bitfinex","SOLUSD",1765999563492,11.09767296,122.49,122.44,0.67]
["bitfinex","SOLUSD",1765999563670,10.43767296,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999563990,11.09767296,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999564183,4.42216653,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999565891,5.08216653,122.5,122.45,0.67]
["bitfinex","SOLUSD",1765999566097,5.08216653,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999566295,10.43767296,122.51,122.44,8.96]
["bitfinex","SOLUSD",1765999566296,4.42216653,122.48,122.44,8.96]
["bitfinex","SOLUSD",1765999566499,4.42216653,122.48,122.45,0.67]
["bitfinex","SOLUSD",1765999566862,4.42216653,122.49,122.45,0.67]
["bitfinex","SOLUSD",1765999567068,14.85983949,122.5,122.45,0.67]
["bitfinex","SOLUSD",1765999567382,4.42216653,122.52,122.46,4.42216653]
["bitfinex","SOLUSD",1765999567584,4.42216653,122.53,122.47,0.67]
["bitfinex","SOLUSD",1765999567895,4.42216653,122.54,122.49,0.67]
["bitfinex","SOLUSD",1765999568290,5.08216653,122.54,122.49,0.67]
["bitfinex","SOLUSD",1765999568490,4.42216653,122.54,122.49,0.67]
["bitfinex","SOLUSD",1765999568694,5.08216653,122.54,122.49,0.67]
["bitfinex","SOLUSD",1765999569514,21.64640849,122.54,122.49,0.67]
["bitfinex","SOLUSD",1765999569680,10.54873553,122.53,122.49,0.66]
["bitfinex","SOLUSD",1765999570311,21.70640849,122.54,122.49,8.96]
["bitfinex","SOLUSD",1765999570488,0.1,122.55,122.51,11.20873553]
["bitfinex","SOLUSD",1765999570685,0.1,122.55,122.52,0.66]
["bitfinex","SOLUSD",1765999570981,10.64873553,122.55,122.52,0.66]
["bitfinex","SOLUSD",1765999571203,10.64873553,122.55,122.52,0.68]
["bitfinex","SOLUSD",1765999571788,10.64873553,122.55,122.51,8.96]
["bitfinex","SOLUSD",1765999571789,10.54873553,122.54,122.51,8.96]
["bitfinex","SOLUSD",1765999571993,11.30873553,122.55,122.51,9.64]
["bitfinex","SOLUSD",1765999572305,10.53767296,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765999572509,10.54873553,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999572683,11.19767296,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765999572887,10.54873553,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999573283,10.54873553,122.56,122.51,8.96]
["bitfinex","SOLUSD",1765999573483,10.54873553,122.56,122.52,9.62]
["bitfinex","SOLUSD",1765999573484,11.20873553,122.56,122.52,9.62]
["bitfinex","SOLUSD",1765999573890,10.54873553,122.55,122.52,9.62]
["bitfinex","SOLUSD",1765999574204,11.20873553,122.55,122.51,0.68]
["bitfinex","SOLUSD",1765999574393,10.54873553,122.55,122.51,0.68]
["bitfinex","SOLUSD",1765999574705,0.66,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765999574706,11.20873553,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765999575315,21.74640849,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999575602,10.54873553,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999575780,11.20873553,122.56,122.52,9.62]
["bitfinex","SOLUSD",1765999576180,10.54873553,122.55,122.52,9.62]
["bitfinex","SOLUSD",1765999576782,0.66,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999576985,21.08640849,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765999577285,21.74640849,122.57,122.53,0.68]
["bitfinex","SOLUSD",1765999578108,11.20873553,122.55,122.52,8.94]
["bitfinex","SOLUSD",1765999578320,10.54873553,122.54,122.48,16.97425287]
["bitfinex","SOLUSD",1765999578485,0.66,122.53,122.49,8.94]
["bitfinex","SOLUSD",1765999578689,10.54873553,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999579103,0.66,122.55,122.5,0.68]
["bitfinex","SOLUSD",1765999579307,11.20873553,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765999579714,10.54873553,122.55,122.51,0.68]
["bitfinex","SOLUSD",1765999580393,11.20873553,122.55,122.51,0.68]
["bitfinex","SOLUSD",1765999580599,10.54873553,122.54,122.51,0.68]
["bitfinex","SOLUSD",1765999580983,10.54873553,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999581306,11.20873553,122.53,122.5,9.62]
["bitfinex","SOLUSD",1765999581812,11.20873553,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999581813,10.54873553,122.52,122.5,8.94]
["bitfinex","SOLUSD",1765999582006,11.20873553,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999583215,11.20873553,122.51,122.47,0.68]
["bitfinex","SOLUSD",1765999583509,11.20873553,122.49,122.45,9.62]
["bitfinex","SOLUSD",1765999583709,11.20873553,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765999584016,0.66,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765999584214,10.54873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999584508,10.54873553,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765999584894,11.20873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999585212,11.20873553,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765999585386,10.54873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999585587,11.20873553,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765999585792,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999586886,11.20873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999587712,0.66,122.48,122.45,8.69]
["bitfinex","SOLUSD",1765999587910,0.66,122.53,122.45,9.37]
["bitfinex","SOLUSD",1765999588096,11.20873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999588683,10.54873553,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999588885,11.20873553,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765999589212,7.77760531,122.56,122.5,10.54873553]
["bitfinex","SOLUSD",1765999589213,10.7639392,122.56,122.5,10.54873553]
["bitfinex","SOLUSD",1765999589546,10.54873553,122.55,122.51,0.68]
["bitfinex","SOLUSD",1765999589690,0.66,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765999589892,11.20873553,122.56,122.51,0.68]
["bitfinex","SOLUSD",1765999590087,0.76,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999590390,11.20873553,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999590795,0.66,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999590993,21.08640849,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999591216,0.66,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999592032,11.20873553,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999593020,0.66,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999593227,21.74640849,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999593914,11.20873553,122.56,122.52,0.68]
["bitfinex","SOLUSD",1765999594502,10.54873553,122.55,122.52,9.62]
["bitfinex","SOLUSD",1765999595509,0.66,122.56,122.52,9.62]
["bitfinex","SOLUSD",1765999595698,11.20873553,122.55,122.49,8.16367675]
["bitfinex","SOLUSD",1765999595898,10.54873553,122.54,122.51,0.68]
["bitfinex","SOLUSD",1765999596209,11.20873553,122.54,122.51,0.68]
["bitfinex","SOLUSD",1765999597729,11.20873553,122.54,122.5,9.62]
["bitfinex","SOLUSD",1765999597907,0.66,122.54,122.5,9.62]
["bitfinex","SOLUSD",1765999598104,0.66,122.51,122.49,62.3]
["bitfinex","SOLUSD",1765999598305,0.66,122.51,122.48,9.62]
["bitfinex","SOLUSD",1765999598512,11.20873553,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999599012,11.20873553,122.52,122.49,0.68]
["bitfinex","SOLUSD",1765999599218,11.20873553,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999599416,7.15396573,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999599727,0.66,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999600310,7.15396573,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999600512,11.09767296,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999600713,17.59163869,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999600917,11.09767296,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999601110,17.58921317,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999601311,0.72,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999601635,17.64921317,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999602131,11.15767296,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999602435,10.43767296,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999602610,10.43767296,122.54,122.51,0.68]
["bitfinex","SOLUSD",1765999603526,11.15767296,122.54,122.51,0.68]
["bitfinex","SOLUSD",1765999603728,0.72,122.53,122.49,7.17154021]
["bitfinex","SOLUSD",1765999603930,0.72,122.53,122.5,8.94]
["bitfinex","SOLUSD",1765999604228,0.72,122.53,122.5,9.62]
["bitfinex","SOLUSD",1765999604607,0.72,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999604810,7.21154021,122.52,122.49,9.62]
["bitfinex","SOLUSD",1765999605010,7.21154021,122.52,122.49,0.68]
["bitfinex","SOLUSD",1765999605316,6.49154021,122.52,122.46,62.98]
["bitfinex","SOLUSD",1765999605522,0.72,122.5,122.47,9.62]
["bitfinex","SOLUSD",1765999605712,7.21154021,122.51,122.47,9.62]
["bitfinex","SOLUSD",1765999605917,7.21154021,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999606130,0.72,122.53,122.49,0.68]
["bitfinex","SOLUSD",1765999606417,0.72,122.53,122.49,62.98]
["bitfinex","SOLUSD",1765999606623,0.72,122.52,122.49,62.98]
["bitfinex","SOLUSD",1765999606823,7.21154021,122.52,122.49,71.92]
["bitfinex","SOLUSD",1765999607223,7.21154021,122.52,122.49,62.3]
["bitfinex","SOLUSD",1765999609012,0.72,122.53,122.49,62.3]
["bitfinex","SOLUSD",1765999609212,10.43767296,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999609436,17.64921317,122.54,122.5,0.68]
["bitfinex","SOLUSD",1765999609736,11.15767296,122.54,122.51,9.62]
["bitfinex","SOLUSD",1765999610422,0.72,122.54,122.51,9.62]
["bitfinex","SOLUSD",1765999611341,6.49154021,122.55,122.51,9.62]
["bitfinex","SOLUSD",1765999611643,0.72,122.54,122.51,9.62]
["bitfinex","SOLUSD",1765999611844,3.54709936,122.54,122.51,9.62]
["bitfinex","SOLUSD",1765999612243,0.72,122.5,122.45,0.68]
["bitfinex","SOLUSD",1765999612436,11.15767296,122.51,122.45,8.16654402]
["bitfinex","SOLUSD",1765999612748,2.82709936,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999613432,6.49598762,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999614121,7.21598762,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999615047,0.72,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999615342,7.21598762,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999616630,0.72,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999616837,16.93366058,122.51,122.46,0.68]
["bitfinex","SOLUSD",1765999617145,7.21598762,122.5,122.46,0.68]
["bitfinex","SOLUSD",1765999618626,7.21598762,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999618826,7.21598762,122.5,122.47,0.68]
["bitfinex","SOLUSD",1765999619052,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1765999619451,17.65366058,122.51,122.47,0.68]
["bitfinex","SOLUSD",1765999620670,0.72,122.56,122.49,0.68]
["bitfinex","SOLUSD",1765999620822,0.1,122.57,122.5,0.68]
["bitfinex","SOLUSD",1765999620823,0.72,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999621025,7.21598762,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999621621,0.72,122.52,122.49,9.62]
["bitfinex","SOLUSD",1765999622950,6.49598762,122.53,122.49,8.94]
["bitfinex","SOLUSD",1765999623156,0.72,122.53,122.5,0.68]
["bitfinex","SOLUSD",1765999623336,7.21598762,122.51,122.45,8.16635402]
["bitfinex","SOLUSD",1765999623558,7.21598762,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999623839,6.49598762,122.51,122.47,0.68]
["bitfinex","SOLUSD",1765999624043,0.72,122.51,122.47,0.68]
["bitfinex","SOLUSD",1765999624742,0.72,122.54,122.47,0.68]
["bitfinex","SOLUSD",1765999624950,7.21598762,122.52,122.47,0.68]
["bitfinex","SOLUSD",1765999625127,7.21598762,122.52,122.48,9.62]
["bitfinex","SOLUSD",1765999625328,6.49598762,122.51,122.48,9.62]
["bitfinex","SOLUSD",1765999626462,6.49598762,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999626663,7.21598762,122.51,122.47,9.62]
["bitfinex","SOLUSD",1765999627544,7.21598762,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999627861,17.65366058,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999628046,0.72,122.5,122.47,9.62]
["bitfinex","SOLUSD",1765999628231,16.93366058,122.51,122.47,9.62]
["bitfinex","SOLUSD",1765999628434,17.65366058,122.51,122.47,9.62]
["bitfinex","SOLUSD",1765999628735,17.65366058,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765999629337,0.72,122.54,122.5,0.72]
["bitfinex","SOLUSD",1765999629548,7.17598762,122.56,122.51,0.72]
["bitfinex","SOLUSD",1765999629754,0.68,122.55,122.51,9.66]
["bitfinex","SOLUSD",1765999630345,7.17598762,122.55,122.52,0.72]
["bitfinex","SOLUSD",1765999630655,7.17598762,122.55,122.51,9.62]
["bitfinex","SOLUSD",1765999631039,0.68,122.55,122.51,9.62]
["bitfinex","SOLUSD",1765999631250,10.43767296,122.55,122.52,0.68]
["bitfinex","SOLUSD",1765999633445,11.15767296,122.55,122.52,0.68]
["bitfinex","SOLUSD",1765999633643,10.43767296,122.55,122.52,0.68]
["bitfinex","SOLUSD",1765999635562,3.64664977,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999635764,13.36432273,122.57,122.52,0.68]
["bitfinex","SOLUSD",1765999635951,3.54664977,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999636563,3.54664977,122.56,122.52,62.3]
["bitfinex","SOLUSD",1765999636564,3.54664977,122.56,122.52,62.98]
["bitfinex","SOLUSD",1765999636857,3.54664977,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999637258,3.54664977,122.56,122.52,62.98]
["bitfinex","SOLUSD",1765999637460,3.54664977,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999637657,3.54664977,122.56,122.52,71.24]
["bitfinex","SOLUSD",1765999637960,3.54664977,122.56,122.52,71.92]
["bitfinex","SOLUSD",1765999638670,3.54664977,122.56,122.53,0.68]
["bitfinex","SOLUSD",1765999639467,0.72,122.53,122.47,0.68]
["bitfinex","SOLUSD",1765999639636,2.82664977,122.5,122.47,0.68]
["bitfinex","SOLUSD",1765999640248,3.54664977,122.5,122.44,2.82664977]
["bitfinex","SOLUSD",1765999640449,2.82664977,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765999641484,6.49683752,122.49,122.46,0.68]
["bitfinex","SOLUSD",1765999643362,7.21683752,122.48,122.44,0.68]
["bitfinex","SOLUSD",1765999643556,6.49683752,122.48,122.46,8.94]
["bitfinex","SOLUSD",1765999643878,6.49683752,122.48,122.46,9.62]
["bitfinex","SOLUSD",1765999644375,0.72,122.5,122.46,9.62]
["bitfinex","SOLUSD",1765999644376,6.49683752,122.49,122.46,9.62]
["bitfinex","SOLUSD",1765999645977,0.72,122.5,122.46,8.94]
["bitfinex","SOLUSD",1765999646269,6.49683752,122.49,122.47,0.68]
["bitfinex","SOLUSD",1765999646650,6.49683752,122.5,122.47,0.68]
["bitfinex","SOLUSD",1765999646880,0.72,122.52,122.47,0.68]
["bitfinex","SOLUSD",1765999647100,6.49683752,122.5,122.48,0.68]
["bitfinex","SOLUSD",1765999647452,6.49683752,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999648179,7.21683752,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999648349,6.49683752,122.5,122.48,0.68]
["bitfinex","SOLUSD",1765999650075,10.43767296,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765999650259,6.49683752,122.53,122.48,0.68]
["bitfinex","SOLUSD",1765999651867,7.21683752,122.53,122.48,0.68]
["bitfinex","SOLUSD",1765999652681,0.72,122.54,122.48,0.68]
["bitfinex","SOLUSD",1765999652861,6.49683752,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765999654383,6.49683752,122.51,122.48,0.68]
["bitfinex","SOLUSD",1765999657185,6.49683752,122.52,122.48,0.68]
["bitfinex","SOLUSD",1765999657384,7.21683752,122.5,122.46,62.3]
["bitfinex","SOLUSD",1765999657561,7.21683752,122.49,122.46,71.92]
["bitfinex","SOLUSD",1765999657886,6.49683752,122.49,122.47,0.68]
["bitfinex","SOLUSD",1765999658797,7.21683752,122.49,122.46,9.62]
["bitfinex","SOLUSD",1765999659163,6.49683752,122.49,122.46,9.62]
["bitfinex","SOLUSD",1765999659489,0.72,122.53,122.47,0.68]
["bitfinex","SOLUSD",1765999659677,0.72,122.54,122.48,0.68]
["bitfinex","SOLUSD",1765999659990,7.21683752,122.52,122.49,9.62]
["bitfinex","SOLUSD",1765999660190,6.49683752,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999660492,7.21683752,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999660662,6.49683752,122.5,122.49,8.94]
["bitfinex","SOLUSD",1765999660862,7.18683752,122.5,122.49,8.94]
["bitfinex","SOLUSD",1765999661259,7.18683752,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999661466,5.11072154,122.51,122.49,8.94]
["bitfinex","SOLUSD",1765999661690,5.11072154,122.52,122.49,9.66]
["bitfinex","SOLUSD",1765999661986,5.11072154,122.52,122.49,8.94]
["bitfinex","SOLUSD",1765999662186,4.42072154,122.53,122.5,0.72]
["bitfinex","SOLUSD",1765999662399,4.42072154,122.54,122.5,0.72]
["bitfinex","SOLUSD",1765999662687,4.42072154,122.56,122.5,0.72]
["bitfinex","SOLUSD",1765999662884,4.52072154,122.57,122.51,0.72]
["bitfinex","SOLUSD",1765999663075,4.52072154,122.57,122.53,0.72]
["bitfinex","SOLUSD",1765999663076,4.42072154,122.56,122.53,0.72]
["bitfinex","SOLUSD",1765999663273,4.42072154,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999664074,5.11072154,122.56,122.52,9.66]
["bitfinex","SOLUSD",1765999664986,5.11072154,122.56,122.53,0.72]
["bitfinex","SOLUSD",1765999666689,0.69,122.56,122.53,0.72]
["bitfinex","SOLUSD",1765999666993,5.11072154,122.56,122.53,0.72]
["bitfinex","SOLUSD",1765999668084,5.11072154,122.55,122.52,8.94]
["bitfinex","SOLUSD",1765999668396,5.11072154,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999668605,4.42072154,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999668768,5.11072154,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999669197,4.42072154,122.56,122.52,8.94]
["bitfinex","SOLUSD",1765999669388,14.9583945,122.57,122.53,0.72]
["bitfinex","SOLUSD",1765999669989,15.6483945,122.57,122.53,0.72]
["bitfinex","SOLUSD",1765999670180,14.9583945,122.57,122.53,0.72]
["bitfinex","SOLUSD",1765999670381,14.9583945,122.57,122.53,9.66]
["bitfinex","SOLUSD",1765999670382,4.42072154,122.55,122.53,9.66]
["bitfinex","SOLUSD",1765999670591,5.11072154,122.56,122.53,9.66]
["bitfinex","SOLUSD",1765999670900,15.6483945,122.57,122.54,0.72]
["bitfinex","SOLUSD",1765999671473,15.64393109,122.57,122.54,0.72]
["bitfinex","SOLUSD",1765999672111,5.10625813,122.56,122.53,9.66]
["bitfinex","SOLUSD",1765999673181,4.41625813,122.54,122.52,71.96]
["bitfinex","SOLUSD",1765999673498,5.10625813,122.56,122.52,71.96]
["bitfinex","SOLUSD",1765999673995,4.41625813,122.55,122.52,71.96]
["bitfinex","SOLUSD",1765999674174,4.41625813,122.55,122.53,0.72]
["bitfinex","SOLUSD",1765999674372,5.10625813,122.55,122.52,71.96]
["bitfinex","SOLUSD",1765999674576,5.10625813,122.55,122.52,63.02]
["bitfinex","SOLUSD",1765999674798,4.41625813,122.54,122.52,0.72]
["bitfinex","SOLUSD",1765999675501,11.22767296,122.57,122.52,0.72]
["bitfinex","SOLUSD",1765999675697,15.64393109,122.57,122.52,0.72]
["bitfinex","SOLUSD",1765999676083,15.64393109,122.57,122.52,8.16186256]
["bitfinex","SOLUSD",1765999676285,15.64393109,122.57,122.53,0.72]
["bitfinex","SOLUSD",1765999677985,15.64393109,122.57,122.54,9.66]
["bitfinex","SOLUSD",1765999678181,0.1,122.57,122.55,0.72]
["bitfinex","SOLUSD",1765999679775,0.1,122.57,122.54,8.94]
["bitfinex","SOLUSD",1765999679981,0.79,122.57,122.54,9.66]
["bitfinex","SOLUSD",1765999680189,5.20625813,122.57,122.54,9.66]
["bitfinex","SOLUSD",1765999680403,4.51625813,122.57,122.54,8.94]
["bitfinex","SOLUSD",1765999680594,0.69,122.56,122.52,0.72]
["bitfinex","SOLUSD",1765999680795,0.69,122.56,122.52,9.66]
["bitfinex","SOLUSD",1765999680796,4.41625813,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999681001,5.10625813,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999681303,5.10625813,122.55,122.52,0.72]
["bitfinex","SOLUSD",1765999681509,5.10625813,122.55,122.52,9.66]
["bitfinex","SOLUSD",1765999683895,5.10625813,122.55,122.52,0.72]
["bitfinex","SOLUSD",1765999684313,0.69,122.52,122.46,0.72]
["bitfinex","SOLUSD",1765999684498,4.41625813,122.49,122.46,8.94]
["bitfinex","SOLUSD",1765999684686,4.41625813,122.49,122.47,0.72]
["bitfinex","SOLUSD",1765999685409,0.69,122.51,122.47,0.72]
["bitfinex","SOLUSD",1765999685410,4.41625813,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999685621,5.10625813,122.5,122.47,0.72]
["bitfinex","SOLUSD",1765999686810,4.41625813,122.49,122.47,0.72]
["bitfinex","SOLUSD",1765999687004,10.43767296,122.47,122.4,0.1]
["bitfinex","SOLUSD",1765999687192,5.10625813,122.43,122.4,0.1]
["bitfinex","SOLUSD",1765999687512,5.10625813,122.43,122.37,10.43767296]
["bitfinex","SOLUSD",1765999687719,4.41625813,122.42,122.36,21.52855772]
["bitfinex","SOLUSD",1765999688418,5.10625813,122.43,122.37,8.17182346]
["bitfinex","SOLUSD",1765999688994,10.43767296,122.4,122.33,41.85187084]
["bitfinex","SOLUSD",1765999689191,10.43767296,122.38,122.33,0.2]
["bitfinex","SOLUSD",1765999689498,5.12625813,122.34,122.33,0.2]
["bitfinex","SOLUSD",1765999690120,4.41625813,122.33,122.32,0.2]
["bitfinex","SOLUSD",1765999690494,5.12625813,122.33,122.32,0.2]
["bitfinex","SOLUSD",1765999691495,11.2956243,122.33,122.32,0.2]
["bitfinex","SOLUSD",1765999691695,10.43767296,122.35,122.32,0.2]
["bitfinex","SOLUSD",1765999691896,11.2956243,122.34,122.32,0.2]
["bitfinex","SOLUSD",1765999693117,0.71,122.37,122.32,0.2]
["bitfinex","SOLUSD",1765999693321,10.5856243,122.35,122.32,0.86]
["bitfinex","SOLUSD",1765999693617,11.2956243,122.35,122.32,0.2]
["bitfinex","SOLUSD",1765999694293,10.5856243,122.35,122.32,0.86]
["bitfinex","SOLUSD",1765999694494,11.2956243,122.35,122.32,0.2]
["bitfinex","SOLUSD",1765999694922,0.71,122.3,122.26,0.1]
["bitfinex","SOLUSD",1765999695241,0.71,122.26,122.23,0.2]
["bitfinex","SOLUSD",1765999695529,10.5856243,122.24,122.23,0.2]
["bitfinex","SOLUSD",1765999696422,0.71,122.23,122.22,0.2]
["bitfinex","SOLUSD",1765999696610,11.2956243,122.23,122.22,0.2]
["bitfinex","SOLUSD",1765999697100,11.2956243,122.23,122.21,9.16]
["bitfinex","SOLUSD",1765999697101,10.5856243,122.23,122.21,0.2]
["bitfinex","SOLUSD",1765999697308,11.2956243,122.22,122.21,9.16]
["bitfinex","SOLUSD",1765999697545,10.5856243,122.22,122.21,9.16]
["bitfinex","SOLUSD",1765999698507,10.5856243,122.22,122.21,0.2]
["bitfinex","SOLUSD",1765999699922,11.2956243,122.22,122.21,0.2]
["bitfinex","SOLUSD",1765999700308,0.71,122.2,122.16,0.66]
["bitfinex","SOLUSD",1765999700508,0.71,122.2,122.17,8.96]
["bitfinex","SOLUSD",1765999700509,10.5856243,122.19,122.17,8.96]
["bitfinex","SOLUSD",1765999700913,11.2956243,122.2,122.17,8.96]
["bitfinex","SOLUSD",1765999701128,10.5856243,122.2,122.17,8.96]
["bitfinex","SOLUSD",1765999701308,10.43767296,122.23,122.17,8.96]
["bitfinex","SOLUSD",1765999701511,0.1,122.27,122.2,0.66]
["bitfinex","SOLUSD",1765999701814,10.5856243,122.26,122.21,0.66]
["bitfinex","SOLUSD",1765999702011,10.5856243,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765999702209,10.5856243,122.26,122.23,0.66]
["bitfinex","SOLUSD",1765999702411,10.5856243,122.24,122.22,8.96]
["bitfinex","SOLUSD",1765999703818,10.5856243,122.24,122.2,0.66]
["bitfinex","SOLUSD",1765999704019,10.5856243,122.24,122.21,8.96]
["bitfinex","SOLUSD",1765999704217,10.5856243,122.24,122.21,9.62]
["bitfinex","SOLUSD",1765999704531,10.5856243,122.24,122.22,8.96]
["bitfinex","SOLUSD",1765999704719,10.5856243,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765999704920,0.71,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765999705221,0.71,122.25,122.21,0.66]
["bitfinex","SOLUSD",1765999705418,0.71,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765999705622,0.71,122.25,122.21,0.66]
["bitfinex","SOLUSD",1765999706023,0.71,122.25,122.22,8.96]
["bitfinex","SOLUSD",1765999706738,0.71,122.25,122.22,9.62]
["bitfinex","SOLUSD",1765999706940,0.71,122.26,122.22,9.62]
["bitfinex","SOLUSD",1765999707120,0.1,122.28,122.24,10.5856243]
["bitfinex","SOLUSD",1765999707321,10.5856243,122.27,122.24,8.96]
["bitfinex","SOLUSD",1765999707546,0.1,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999707728,0.1,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765999708035,10.5856243,122.27,122.24,8.96]
["bitfinex","SOLUSD",1765999708236,0.71,122.27,122.24,9.62]
["bitfinex","SOLUSD",1765999708612,0.1,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999708836,11.3956243,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999709020,0.81,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999709343,0.1,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999709824,0.81,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999710028,0.1,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999710821,0.81,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999711039,0.1,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999711241,0.81,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765999711417,0.81,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999711618,0.81,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999712944,0.71,122.27,122.24,9.62]
["bitfinex","SOLUSD",1765999713141,0.71,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999713523,11.2956243,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765999714337,21.83329726,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765999714534,0.81,122.28,122.25,9.62]
["bitfinex","SOLUSD",1765999715528,0.71,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765999715849,11.2956243,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765999716050,0.71,122.27,122.25,8.96]
["bitfinex","SOLUSD",1765999719820,0.81,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765999720021,11.3956243,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765999721144,0.1,122.28,122.26,0.66]
["bitfinex","SOLUSD",1765999721354,0.79,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765999721537,0.79,122.28,122.25,9.62]
["bitfinex","SOLUSD",1765999722334,7.30867052,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999722650,7.30867052,122.28,122.25,8.96]
["bitfinex","SOLUSD",1765999723145,0.79,122.28,122.25,9.62]
["bitfinex","SOLUSD",1765999723353,0.69,122.27,122.26,8.96]
["bitfinex","SOLUSD",1765999723946,6.61867052,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765999724151,7.30867052,122.28,122.26,8.96]
["bitfinex","SOLUSD",1765999724456,7.30867052,122.28,122.26,9.62]
["bitfinex","SOLUSD",1765999724457,0.1,122.28,122.26,9.62]
["bitfinex","SOLUSD",1765999725930,0.1,122.28,122.27,8.96]
["bitfinex","SOLUSD",1765999726130,0.69,122.31,122.28,0.66]
["bitfinex","SOLUSD",1765999726330,0.69,122.33,122.28,0.66]
["bitfinex","SOLUSD",1765999726635,6.51867052,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765999726946,0.59,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765999727332,7.10867052,122.29,122.27,8.96]
["bitfinex","SOLUSD",1765999727534,7.10867052,122.29,122.23,14.69966984]
["bitfinex","SOLUSD",1765999727734,7.10867052,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999728331,0.59,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999728526,7.10867052,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999729255,0.59,122.35,122.26,0.66]
["bitfinex","SOLUSD",1765999729428,0.59,122.35,122.25,47.87739068]
["bitfinex","SOLUSD",1765999729429,6.51867052,122.34,122.29,0.66]
["bitfinex","SOLUSD",1765999729747,6.51867052,122.33,122.3,9.62]
["bitfinex","SOLUSD",1765999730068,7.10867052,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765999730237,7.00867052,122.32,122.3,8.86]
["bitfinex","SOLUSD",1765999730938,7.00867052,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999731139,7.00867052,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999731333,0.49,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999731540,7.00867052,122.3,122.28,8.96]
["bitfinex","SOLUSD",1765999731738,6.51867052,122.3,122.28,8.96]
["bitfinex","SOLUSD",1765999732057,7.00867052,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999732367,7.00867052,122.3,122.27,8.96]
["bitfinex","SOLUSD",1765999732581,7.00867052,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999732750,7.00867052,122.3,122.27,9.62]
["bitfinex","SOLUSD",1765999735649,6.51867052,122.3,122.27,9.62]
["bitfinex","SOLUSD",1765999735855,17.44634348,122.31,122.27,9.62]
["bitfinex","SOLUSD",1765999737839,8.80994492,122.34,122.27,9.62]
["bitfinex","SOLUSD",1765999737840,6.51867052,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765999738250,7.00867052,122.34,122.29,0.66]
["bitfinex","SOLUSD",1765999738673,7.00867052,122.33,122.29,0.66]
["bitfinex","SOLUSD",1765999740142,6.51867052,122.34,122.29,0.66]
["bitfinex","SOLUSD",1765999740660,6.51867052,122.33,122.29,0.66]
["bitfinex","SOLUSD",1765999742140,7.00867052,122.34,122.29,0.66]
["bitfinex","SOLUSD",1765999742756,0.49,122.33,122.29,0.66]
["bitfinex","SOLUSD",1765999743356,10.43767296,122.33,122.3,0.66]
["bitfinex","SOLUSD",1765999743662,2.83672644,122.35,122.32,0.66]
["bitfinex","SOLUSD",1765999743977,0.1,122.4,122.35,0.66]
["bitfinex","SOLUSD",1765999744143,0.1,122.4,122.37,0.66]
["bitfinex","SOLUSD",1765999744474,0.1,122.4,122.38,8.96]
["bitfinex","SOLUSD",1765999744475,2.83672644,122.4,122.38,8.96]
["bitfinex","SOLUSD",1765999744767,2.83672644,122.39,122.38,8.96]
["bitfinex","SOLUSD",1765999744987,2.83672644,122.39,122.37,9.62]
["bitfinex","SOLUSD",1765999745269,0.49,122.37,122.32,12.89586912]
["bitfinex","SOLUSD",1765999745470,6.51285032,122.34,122.32,12.89586912]
["bitfinex","SOLUSD",1765999745770,6.51285032,122.34,122.32,9.62]
["bitfinex","SOLUSD",1765999746260,6.51285032,122.34,122.33,0.66]
["bitfinex","SOLUSD",1765999746668,6.51285032,122.34,122.32,9.62]
["bitfinex","SOLUSD",1765999747065,6.51285032,122.34,122.32,0.66]
["bitfinex","SOLUSD",1765999747273,6.51285032,122.35,122.32,9.62]
["bitfinex","SOLUSD",1765999747457,6.51285032,122.34,122.32,9.62]
["bitfinex","SOLUSD",1765999749539,6.51285032,122.33,122.29,8.17706179]
["bitfinex","SOLUSD",1765999749746,6.51285032,122.33,122.3,9.63]
["bitfinex","SOLUSD",1765999749941,6.51285032,122.33,122.31,0.67]
["bitfinex","SOLUSD",1765999750458,6.51285032,122.33,122.31,9.63]
["bitfinex","SOLUSD",1765999750851,6.51285032,122.32,122.31,9.62]
["bitfinex","SOLUSD",1765999751051,6.51285032,122.33,122.31,9.62]
["bitfinex","SOLUSD",1765999752070,6.51285032,122.33,122.31,0.66]
["bitfinex","SOLUSD",1765999752256,6.51285032,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765999752453,0.49,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999752766,6.51285032,122.33,122.32,9.62]
["bitfinex","SOLUSD",1765999753070,6.51285032,122.35,122.33,0.66]
["bitfinex","SOLUSD",1765999753271,6.51285032,122.34,122.32,9.62]
["bitfinex","SOLUSD",1765999753468,6.51285032,122.33,122.32,8.96]
["bitfinex","SOLUSD",1765999753773,6.51285032,122.35,122.32,9.62]
["bitfinex","SOLUSD",1765999754078,7.00285032,122.36,122.32,9.62]
["bitfinex","SOLUSD",1765999754279,10.43767296,122.37,122.32,8.96]
["bitfinex","SOLUSD",1765999754280,6.51285032,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765999754448,7.00285032,122.35,122.32,9.62]
["bitfinex","SOLUSD",1765999755055,7.00285032,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999755252,0.49,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999755578,7.00285032,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999756081,10.43767296,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999756451,17.44052328,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999756766,10.92767296,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999757075,16.95052328,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999757277,17.44052328,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999757654,10.92767296,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999757974,17.44052328,122.36,122.33,0.66]
["bitfinex","SOLUSD",1765999758374,17.44052328,122.36,122.32,9.62]
["bitfinex","SOLUSD",1765999758780,17.44052328,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999759078,0.49,122.34,122.32,8.96]
["bitfinex","SOLUSD",1765999759382,7.00285032,122.35,122.32,8.96]
["bitfinex","SOLUSD",1765999760664,10.43767296,122.36,122.31,0.66]
["bitfinex","SOLUSD",1765999760870,17.44052328,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999761684,10.43767296,122.34,122.32,0.66]
["bitfinex","SOLUSD",1765999761882,7.21285032,122.39,122.33,7.17285032]
["bitfinex","SOLUSD",1765999762080,0.7,122.38,122.34,0.66]
["bitfinex","SOLUSD",1765999762262,0.7,122.38,122.35,8.96]
["bitfinex","SOLUSD",1765999762596,6.51285032,122.37,122.35,8.96]
["bitfinex","SOLUSD",1765999762882,0.7,122.35,122.32,9.62]
["bitfinex","SOLUSD",1765999763276,0.7,122.35,122.32,0.66]
["bitfinex","SOLUSD",1765999764070,7.21285032,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999765267,11.13767296,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999765471,13.9736262,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999765784,0.7,122.35,122.32,0.66]
["bitfinex","SOLUSD",1765999766362,0.7,122.35,122.31,9.62]
["bitfinex","SOLUSD",1765999766764,2.83595324,122.35,122.31,0.66]
["bitfinex","SOLUSD",1765999766973,0.7,122.34,122.31,9.62]
["bitfinex","SOLUSD",1765999767359,13.9736262,122.36,122.32,0.66]
["bitfinex","SOLUSD",1765999768081,3.53595324,122.34,122.31,8.96]
["bitfinex","SOLUSD",1765999768290,0.7,122.33,122.31,8.96]
["bitfinex","SOLUSD",1765999769099,0.7,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999769304,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999769475,7.2168581,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999769682,6.5168581,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999769856,7.2168581,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999770262,16.95453106,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999770486,16.95453106,122.3,122.26,9.62]
["bitfinex","SOLUSD",1765999770487,0.7,122.29,122.26,9.62]
["bitfinex","SOLUSD",1765999770790,7.2168581,122.3,122.26,9.62]
["bitfinex","SOLUSD",1765999771892,0.7,122.28,122.25,9.62]
["bitfinex","SOLUSD",1765999772080,16.95453106,122.29,122.25,9.62]
["bitfinex","SOLUSD",1765999772284,17.65453106,122.29,122.25,9.62]
["bitfinex","SOLUSD",1765999772481,11.13767296,122.29,122.25,9.62]
["bitfinex","SOLUSD",1765999773068,10.43767296,122.29,122.26,0.66]
["bitfinex","SOLUSD",1765999773394,0.7,122.32,122.27,7.1768581]
["bitfinex","SOLUSD",1765999773586,0.7,122.32,122.28,0.66]
["bitfinex","SOLUSD",1765999774191,0.7,122.35,122.3,0.66]
["bitfinex","SOLUSD",1765999774375,0.7,122.34,122.3,0.66]
["bitfinex","SOLUSD",1765999774569,10.43767296,122.32,122.3,0.66]
["bitfinex","SOLUSD",1765999774880,0.7,122.34,122.29,9.62]
["bitfinex","SOLUSD",1765999774881,6.5168581,122.34,122.29,9.62]
["bitfinex","SOLUSD",1765999775078,0.7,122.33,122.29,9.62]
["bitfinex","SOLUSD",1765999776198,0.7,122.33,122.29,0.66]
["bitfinex","SOLUSD",1765999776491,7.2168581,122.33,122.29,0.66]
["bitfinex","SOLUSD",1765999776883,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1765999777679,10.43767296,122.31,122.25,8.80994492]
["bitfinex","SOLUSD",1765999777881,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999778093,11.13767296,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999778398,0.7,122.31,122.27,0.66]
["bitfinex","SOLUSD",1765999779488,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1765999779682,0.7,122.29,122.26,0.66]
["bitfinex","SOLUSD",1765999779904,0.7,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999780081,0.7,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999781193,16.95453106,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765999781400,11.14767296,122.28,122.24,9.62]
["bitfinex","SOLUSD",1765999781700,11.14767296,122.28,122.25,0.66]
["bitfinex","SOLUSD",1765999782590,17.66453106,122.28,122.22,0.66]
["bitfinex","SOLUSD",1765999782799,17.66453106,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999783304,0.71,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999783497,0.71,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765999784885,0.71,122.26,122.22,8.96]
["bitfinex","SOLUSD",1765999785083,0.71,122.25,122.21,0.66]
["bitfinex","SOLUSD",1765999785281,0.71,122.25,122.19,0.66]
["bitfinex","SOLUSD",1765999785282,11.3051772,122.23,122.19,0.66]
["bitfinex","SOLUSD",1765999785618,10.43767296,122.25,122.19,8.1839475]
["bitfinex","SOLUSD",1765999785799,10.43767296,122.25,122.22,0.66]
["bitfinex","SOLUSD",1765999786104,0.71,122.27,122.22,0.66]
["bitfinex","SOLUSD",1765999786408,10.43767296,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999786703,11.14767296,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999787504,10.43767296,122.26,122.24,0.66]
["bitfinex","SOLUSD",1765999787704,11.3051772,122.3,122.24,10.5951772]
["bitfinex","SOLUSD",1765999787892,10.5951772,122.3,122.25,0.66]
["bitfinex","SOLUSD",1765999788094,0.71,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999788401,19.5551772,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999788595,10.43767296,122.28,122.26,0.66]
["bitfinex","SOLUSD",1765999789310,10.43767296,122.27,122.26,0.66]
["bitfinex","SOLUSD",1765999790118,10.43767296,122.27,122.24,62.96]
["bitfinex","SOLUSD",1765999791283,0.71,122.26,122.22,0.66]
["bitfinex","SOLUSD",1765999791489,0.71,122.26,122.23,9.62]
["bitfinex","SOLUSD",1765999791691,0.71,122.27,122.23,9.62]
["bitfinex","SOLUSD",1765999792494,0.71,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999792696,0.71,122.27,122.23,8.96]
["bitfinex","SOLUSD",1765999793013,10.43767296,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999793205,0.71,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999793402,0.71,122.27,122.24,9.62]
["bitfinex","SOLUSD",1765999793609,0.71,122.27,122.24,0.66]
["bitfinex","SOLUSD",1765999793984,0.71,122.27,122.23,9.62]
["bitfinex","SOLUSD",1765999794724,10.43767296,122.25,122.22,9.62]
["bitfinex","SOLUSD",1765999795219,0.71,122.26,122.22,0.66]
["bitfinex","SOLUSD",1765999795393,0.71,122.26,122.22,9.62]
["bitfinex","SOLUSD",1765999796127,0.71,122.25,122.22,0.66]
["bitfinex","SOLUSD",1765999796910,0.71,122.25,122.21,8.96]
["bitfinex","SOLUSD",1765999796911,0.71,122.24,122.21,9.62]
["bitfinex","SOLUSD",1765999797117,11.3051772,122.23,122.18,0.66]
["bitfinex","SOLUSD",1765999797401,0.71,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999799002,11.3051772,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999799514,0.71,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999800388,0.71,122.21,122.18,0.66]
["bitfinex","SOLUSD",1765999800611,0.71,122.21,122.17,9.16]
["bitfinex","SOLUSD",1765999800807,0.71,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999801210,11.3051772,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999802121,0.71,122.22,122.18,0.66]
["bitfinex","SOLUSD",1765999803423,21.03285016,122.24,122.18,18.77976507]
["bitfinex","SOLUSD",1765999803623,0.71,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999804008,0.71,122.3,122.24,11.2551772]
["bitfinex","SOLUSD",1765999804211,10.43767296,122.27,122.25,0.66]
["bitfinex","SOLUSD",1765999804415,0.71,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999804815,10.43767296,122.26,122.25,0.66]
["bitfinex","SOLUSD",1765999805833,17.86994492,122.33,122.25,18.77510628]
["bitfinex","SOLUSD",1765999805834,10.5951772,122.31,122.25,18.77510628]
["bitfinex","SOLUSD",1765999806128,0.71,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999806315,11.14767296,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999806513,0.71,122.29,122.23,19.40512212]
["bitfinex","SOLUSD",1765999806705,11.3051772,122.31,122.25,0.66]
["bitfinex","SOLUSD",1765999806906,10.43767296,122.32,122.25,0.66]
["bitfinex","SOLUSD",1765999806907,0.71,122.29,122.25,0.66]
["bitfinex","SOLUSD",1765999807411,10.5951772,122.3,122.25,0.66]
["bitfinex","SOLUSD",1765999807736,0.71,122.3,122.26,0.66]
["bitfinex","SOLUSD",1765999807914,0.71,122.31,122.26,0.66]
["bitfinex","SOLUSD",1765999808539,0.71,122.31,122.25,8.17989739]
["bitfinex","SOLUSD",1765999808830,0.71,122.28,122.24,0.66]
["bitfinex","SOLUSD",1765999809834,11.12767296,122.29,122.24,0.66]
["bitfinex","SOLUSD",1765999810331,0.69,122.28,122.24,0.72]
["bitfinex","SOLUSD",1765999810527,0.69,122.27,122.22,0.72]
["bitfinex","SOLUSD",1765999810732,11.08767296,122.26,122.22,9.62]
["bitfinex","SOLUSD",1765999811437,10.5951772,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765999811438,0.65,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765999812253,0.65,122.26,122.23,0.66]
["bitfinex","SOLUSD",1765999813319,0.65,122.27,122.23,0.66]
["bitfinex","SOLUSD",1765999813718,0.65,122.28,122.2,8.80994492]
["bitfinex","SOLUSD",1765999813953,10.43767296,122.21,122.18,0.66]
["bitfinex","SOLUSD",1765999814434,10.43767296,122.22,122.19,0.66]
["bitfinex","SOLUSD",1765999814633,10.43767296,122.22,122.2,0.66]
["bitfinex","SOLUSD",1765999814839,8.99767296,122.22,122.2,0.66]
["bitfinex","SOLUSD",1765999815039,8.74767296,122.22,122.19,19.5551772]
["bitfinex","SOLUSD",1765999815216,10.5951772,122.25,122.19,19.5551772]
["bitfinex","SOLUSD",1765999815217,0.65,122.27,122.21,10.5951772]
["bitfinex","SOLUSD",1765999815417,0.65,122.27,122.22,10.5951772]
["bitfinex","SOLUSD",1765999815828,0.65,122.27,122.19,37.60378754]
["bitfinex","SOLUSD",1765999816036,0.65,122.27,122.19,17.14384811]
["bitfinex","SOLUSD",1765999816241,0.65,122.25,122.2,10.59887789]
["bitfinex","SOLUSD",1765999816833,0.65,122.25,122.22,10.59887789]
["bitfinex","SOLUSD",1765999817032,10.43767296,122.22,122.19,10.59887789]
["bitfinex","SOLUSD",1765999817233,0.65,122.21,122.19,10.59887789]
["bitfinex","SOLUSD",1765999817609,0.65,122.21,122.17,0.2]
["bitfinex","SOLUSD",1765999817610,10.43767296,122.22,122.18,10.59887789]
["bitfinex","SOLUSD",1765999817811,10.43767296,122.21,122.19,10.59887789]
["bitfinex","SOLUSD",1765999818144,11.08767296,122.21,122.18,10.59887789]
["bitfinex","SOLUSD",1765999818438,0.65,122.23,122.19,10.59887789]
["bitfinex","SOLUSD",1765999819539,10.43767296,122.23,122.21,10.59887789]
["bitfinex","SOLUSD",1765999819840,11.08767296,122.24,122.2,8.96]
["bitfinex","SOLUSD",1765999820452,0.65,122.24,122.21,10.59887789]
["bitfinex","SOLUSD",1765999821228,0.65,122.25,122.21,10.59887789]
["bitfinex","SOLUSD",1765999821734,0.65,122.3,122.24,10.59887789]
["bitfinex","SOLUSD",1765999821939,0.65,122.3,122.26,10.59887789]
["bitfinex","SOLUSD",1765999822241,10.59887789,122.32,122.26,10.59887789]
["bitfinex","SOLUSD",1765999822242,11.08767296,122.29,122.26,10.59887789]
["bitfinex","SOLUSD",1765999822435,11.08767296,122.29,122.24,8.96]
["bitfinex","SOLUSD",1765999822436,0.65,122.28,122.24,8.96]
["bitfinex","SOLUSD",1765999822642,0.65,122.27,122.24,8.96]
["bitfinex","SOLUSD",1765999823023,0.65,122.27,122.22,10.59887789]
["bitfinex","SOLUSD",1765999823245,0.65,122.26,122.21,19.55887789]
["bitfinex","SOLUSD",1765999823739,0.65,122.26,122.21,8.96]
["bitfinex","SOLUSD",1765999823944,0.65,122.27,122.23,10.59887789]
["bitfinex","SOLUSD",1765999824241,0.65,122.27,122.24,10.59887789]
["bitfinex","SOLUSD",1765999825139,11.08767296,122.28,122.24,10.59887789]
["bitfinex","SOLUSD",1765999825442,0.65,122.27,122.24,10.59887789]
["bitfinex","SOLUSD",1765999825625,11.08767296,122.28,122.22,8.80994492]
["bitfinex","SOLUSD",1765999825831,0.65,122.28,122.25,10.59887789]
["bitfinex","SOLUSD",1765999826230,11.08767296,122.28,122.25,10.59887789]
["bitfinex","SOLUSD",1765999826427,10.43767296,122.28,122.25,10.59887789]
["bitfinex","SOLUSD",1765999826628,10.43767296,122.28,122.26,10.59887789]
["bitfinex","SOLUSD",1765999826831,0.65,122.3,122.26,10.59887789]
["bitfinex","SOLUSD",1765999826832,10.43767296,122.29,122.26,10.59887789]
["bitfinex","SOLUSD",1765999827133,10.43767296,122.29,122.27,10.59887789]
["bitfinex","SOLUSD",1765999827340,11.08767296,122.3,122.27,10.59887789]
["bitfinex","SOLUSD",1765999827525,8.96,122.35,122.25,17.1397295]
["bitfinex","SOLUSD",1765999827846,0.65,122.35,122.3,10.59887789]
["bitfinex","SOLUSD",1765999828153,0.65,122.33,122.29,19.55887789]
["bitfinex","SOLUSD",1765999828326,0.65,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765999828640,10.59887789,122.33,122.29,8.96]
["bitfinex","SOLUSD",1765999828945,11.08767296,122.31,122.29,8.96]
["bitfinex","SOLUSD",1765999830043,0.65,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999831028,10.43767296,122.33,122.3,10.59887789]
["bitfinex","SOLUSD",1765999831349,11.08767296,122.33,122.3,10.59887789]
["bitfinex","SOLUSD",1765999831848,0.65,122.33,122.3,10.59887789]
["bitfinex","SOLUSD",1765999832155,11.08767296,122.33,122.3,10.59887789]
["bitfinex","SOLUSD",1765999832335,0.65,122.32,122.29,8.96]
["bitfinex","SOLUSD",1765999832749,0.65,122.3,122.25,8.17963878]
["bitfinex","SOLUSD",1765999832942,0.65,122.3,122.26,19.55887789]
["bitfinex","SOLUSD",1765999833344,0.65,122.34,122.26,8.96]
["bitfinex","SOLUSD",1765999833541,11.08767296,122.33,122.29,10.59887789]
["bitfinex","SOLUSD",1765999833847,11.08767296,122.33,122.3,10.59887789]
["bitfinex","SOLUSD",1765999834051,0.65,122.35,122.32,10.59887789]
["bitfinex","SOLUSD",1765999834349,0.65,122.36,122.33,10.59887789]
["bitfinex","SOLUSD",1765999834551,11.08767296,122.36,122.31,8.17594636]
["bitfinex","SOLUSD",1765999834731,0.65,122.36,122.33,10.59887789]
["bitfinex","SOLUSD",1765999834931,11.08767296,122.36,122.33,10.59887789]
["bitfinex","SOLUSD",1765999835131,0.65,122.36,122.33,10.59887789]
["bitfinex","SOLUSD",1765999835352,10.43767296,122.36,122.33,10.59887789]
["bitfinex","SOLUSD",1765999835732,10.43767296,122.36,122.34,10.59887789]
["bitfinex","SOLUSD",1765999835930,0.65,122.38,122.35,10.59887789]
["bitfinex","SOLUSD",1765999836336,10.43767296,122.37,122.34,19.55887789]
["bitfinex","SOLUSD",1765999836949,11.08767296,122.37,122.34,19.55887789]
["bitfinex","SOLUSD",1765999837542,11.08767296,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999837740,10.43767296,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999838033,11.08767296,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999838449,0.65,122.36,122.34,8.96]
["bitfinex","SOLUSD",1765999838955,10.43767296,122.37,122.34,19.55887789]
["bitfinex","SOLUSD",1765999838956,11.08767296,122.37,122.34,19.55887789]
["bitfinex","SOLUSD",1765999839257,10.43767296,122.37,122.35,10.59887789]
["bitfinex","SOLUSD",1765999839660,10.43767296,122.38,122.35,10.59887789]
["bitfinex","SOLUSD",1765999839860,11.08767296,122.38,122.35,10.59887789]
["bitfinex","SOLUSD",1765999840645,10.43767296,122.38,122.35,10.59887789]
["bitfinex","SOLUSD",1765999840850,10.43767296,122.38,122.36,10.59887789]
["bitfinex","SOLUSD",1765999841562,0.68,122.37,122.34,8.96]
["bitfinex","SOLUSD",1765999841933,11.11767296,122.38,122.35,10.59887789]
["bitfinex","SOLUSD",1765999842341,10.43767296,122.4,122.37,10.59887789]
["bitfinex","SOLUSD",1765999842566,0.1,122.41,122.39,10.59887789]
["bitfinex","SOLUSD",1765999842872,0.78,122.41,122.38,10.59887789]
["bitfinex","SOLUSD",1765999843043,0.78,122.41,122.37,8.96]
["bitfinex","SOLUSD",1765999843442,0.78,122.41,122.36,19.55887789]
["bitfinex","SOLUSD",1765999845065,11.37887789,122.41,122.36,19.55887789]
["bitfinex","SOLUSD",1765999845379,0.68,122.4,122.36,15.46596734]
["bitfinex","SOLUSD",1765999845570,0.68,122.4,122.36,8.96]
["bitfinex","SOLUSD",1765999846164,0.68,122.4,122.36,15.46596734]
["bitfinex","SOLUSD",1765999846773,0.68,122.4,122.36,8.96]
["bitfinex","SOLUSD",1765999846975,0.68,122.38,122.36,8.96]
["bitfinex","SOLUSD",1765999847361,0.68,122.38,122.34,6.50596734]
["bitfinex","SOLUSD",1765999847888,0.68,122.38,122.33,15.46596734]
["bitfinex","SOLUSD",1765999848083,0.68,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765999848959,10.43767296,122.38,122.33,15.46596734]
["bitfinex","SOLUSD",1765999849160,10.43767296,122.38,122.35,6.50596734]
["bitfinex","SOLUSD",1765999849357,0.68,122.38,122.35,6.50596734]
["bitfinex","SOLUSD",1765999849588,0.68,122.38,122.34,6.50596734]
["bitfinex","SOLUSD",1765999850190,0.68,122.38,122.35,6.50596734]
["bitfinex","SOLUSD",1765999850384,0.68,122.38,122.34,6.50596734]
["bitfinex","SOLUSD",1765999850688,0.68,122.39,122.35,6.50596734]
["bitfinex","SOLUSD",1765999851088,0.68,122.39,122.33,8.96]
["bitfinex","SOLUSD",1765999851269,7.18596734,122.37,122.33,8.96]
["bitfinex","SOLUSD",1765999851467,0.68,122.36,122.33,8.96]
["bitfinex","SOLUSD",1765999852068,0.68,122.36,122.31,6.50596734]
["bitfinex","SOLUSD",1765999852464,0.68,122.36,122.3,8.96]
["bitfinex","SOLUSD",1765999852666,0.68,122.36,122.31,6.50596734]
["bitfinex","SOLUSD",1765999854365,0.68,122.34,122.3,8.96]
["bitfinex","SOLUSD",1765999854668,0.68,122.33,122.3,8.96]
["bitfinex","SOLUSD",1765999855597,0.68,122.33,122.3,15.46596734]
["bitfinex","SOLUSD",1765999856469,0.68,122.31,122.3,8.24]
["bitfinex","SOLUSD",1765999856672,0.68,122.31,122.27,6.50596734]
["bitfinex","SOLUSD",1765999856673,0.68,122.31,122.27,9.68]
["bitfinex","SOLUSD",1765999856894,0.68,122.31,122.27,77.76596734]
["bitfinex","SOLUSD",1765999857076,0.68,122.31,122.27,71.26]
["bitfinex","SOLUSD",1765999858294,16.9436403,122.32,122.28,7.22596734]
["bitfinex","SOLUSD",1765999858295,11.11767296,122.32,122.28,7.22596734]
["bitfinex","SOLUSD",1765999858472,0.68,122.34,122.29,7.22596734]
["bitfinex","SOLUSD",1765999858794,0.68,122.34,122.3,7.22596734]
["bitfinex","SOLUSD",1765999858977,0.68,122.37,122.32,7.22596734]
["bitfinex","SOLUSD",1765999859179,10.43767296,122.35,122.32,6.50596734]
["bitfinex","SOLUSD",1765999859378,11.11767296,122.35,122.32,6.50596734]
["bitfinex","SOLUSD",1765999859578,0.68,122.35,122.32,6.50596734]
["bitfinex","SOLUSD",1765999859992,0.68,122.35,122.31,7.22596734]
["bitfinex","SOLUSD",1765999860499,11.11767296,122.35,122.31,7.22596734]
["bitfinex","SOLUSD",1765999860705,0.68,122.34,122.31,6.50596734]
["bitfinex","SOLUSD",1765999860901,0.68,122.34,122.31,68.80596734]
["bitfinex","SOLUSD",1765999861075,0.68,122.34,122.31,62.3]
["bitfinex","SOLUSD",1765999861879,0.68,122.33,122.31,62.3]
["bitfinex","SOLUSD",1765999862801,16.9436403,122.35,122.31,62.3]
["bitfinex","SOLUSD",1765999862983,0.68,122.35,122.31,69.52596734]
["bitfinex","SOLUSD",1765999863503,6.50596734,122.33,122.27,63.02]
["bitfinex","SOLUSD",1765999863685,0.68,122.32,122.28,0.72]
["bitfinex","SOLUSD",1765999864201,0.68,122.32,122.27,78.48596734]
["bitfinex","SOLUSD",1765999864718,6.50596734,122.32,122.27,9.68]
["bitfinex","SOLUSD",1765999865003,6.50596734,122.3,122.25,78.48596734]
["bitfinex","SOLUSD",1765999865204,6.50596734,122.3,122.25,16.18596734]
["bitfinex","SOLUSD",1765999865205,0.68,122.29,122.25,16.18596734]
["bitfinex","SOLUSD",1765999865779,6.50596734,122.32,122.26,7.22596734]
["bitfinex","SOLUSD",1765999865981,0.68,122.31,122.26,7.22596734]
["bitfinex","SOLUSD",1765999867507,11.11767296,122.32,122.28,0.72]
["bitfinex","SOLUSD",1765999867698,0.68,122.33,122.26,8.17927482]
["bitfinex","SOLUSD",1765999867900,6.50596734,122.33,122.28,8.96]
["bitfinex","SOLUSD",1765999868112,0.68,122.31,122.28,8.96]
["bitfinex","SOLUSD",1765999868408,0.68,122.3,122.26,0.72]
["bitfinex","SOLUSD",1765999869001,0.68,122.31,122.26,6.50596734]
["bitfinex","SOLUSD",1765999869215,0.68,122.31,122.26,7.22596734]
["bitfinex","SOLUSD",1765999870008,10.43767296,122.34,122.29,6.50596734]
["bitfinex","SOLUSD",1765999870205,0.68,122.33,122.28,16.12596734]
["bitfinex","SOLUSD",1765999871314,0.68,122.33,122.28,9.62]
["bitfinex","SOLUSD",1765999871627,0.68,122.33,122.28,16.12596734]
["bitfinex","SOLUSD",1765999872421,0.68,122.31,122.27,16.13596734]
["bitfinex","SOLUSD",1765999873131,0.68,122.31,122.27,8.96]
["bitfinex","SOLUSD",1765999873807,0.68,122.28,122.23,0.67]
["bitfinex","SOLUSD",1765999874001,0.68,122.28,122.24,0.67]
["bitfinex","SOLUSD",1765999874304,0.68,122.27,122.23,9.63]
["bitfinex","SOLUSD",1765999875721,7.18596734,122.27,122.23,9.63]
["bitfinex","SOLUSD",1765999875927,0.68,122.26,122.23,9.63]
["bitfinex","SOLUSD",1765999876296,7.18596734,122.26,122.23,9.63]
["bitfinex","SOLUSD",1765999876500,0.68,122.26,122.23,9.63]
["bitfinex","SOLUSD",1765999876740,0.68,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999877031,0.68,122.24,122.2,9.63]
["bitfinex","SOLUSD",1765999877336,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765999878029,7.18596734,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999878823,0.68,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999879416,6.50596734,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999879616,7.18596734,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999880459,19.24761788,122.27,122.21,6.50596734]
["bitfinex","SOLUSD",1765999880626,8.80994492,122.25,122.2,0.67]
["bitfinex","SOLUSD",1765999880933,0.68,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765999881407,0.68,122.26,122.21,0.67]
["bitfinex","SOLUSD",1765999881738,11.11767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765999882311,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1765999882507,0.68,122.25,122.21,9.63]
["bitfinex","SOLUSD",1765999882726,7.18596734,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999882924,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765999883114,6.50596734,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765999883317,0.68,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765999884212,0.68,122.22,122.19,0.67]
["bitfinex","SOLUSD",1765999885417,26.43358522,122.25,122.19,6.50596734]
["bitfinex","SOLUSD",1765999885629,0.68,122.24,122.19,7.17596734]
["bitfinex","SOLUSD",1765999885835,0.68,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999886531,0.68,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765999886738,0.68,122.21,122.17,9.83]
["bitfinex","SOLUSD",1765999887922,0.68,122.21,122.17,9.16]
["bitfinex","SOLUSD",1765999888122,6.52687902,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765999888421,6.52687902,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999888422,0.68,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999889859,0.68,122.23,122.2,0.67]
["bitfinex","SOLUSD",1765999890015,33.90336331,122.29,122.2,17.63455198]
["bitfinex","SOLUSD",1765999890016,0.68,122.27,122.2,17.63455198]
["bitfinex","SOLUSD",1765999890222,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765999891340,7.20687902,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999891644,0.68,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999892346,7.20687902,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999892652,0.68,122.24,122.2,9.63]
["bitfinex","SOLUSD",1765999893742,7.20687902,122.24,122.2,9.63]
["bitfinex","SOLUSD",1765999894246,7.20687902,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765999895029,0.68,122.24,122.21,0.67]
["bitfinex","SOLUSD",1765999896054,7.20687902,122.23,122.2,8.96]
["bitfinex","SOLUSD",1765999896353,7.20687902,122.23,122.2,9.63]
["bitfinex","SOLUSD",1765999900042,0.68,122.22,122.18,0.67]
["bitfinex","SOLUSD",1765999900941,7.23687902,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765999901345,3.55204282,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765999902463,0.71,122.23,122.18,0.67]
["bitfinex","SOLUSD",1765999903162,10.43767296,122.23,122.17,72.13]
["bitfinex","SOLUSD",1765999903357,3.55204282,122.21,122.17,72.13]
["bitfinex","SOLUSD",1765999903556,2.84204282,122.2,122.17,9.83]
["bitfinex","SOLUSD",1765999903748,3.55204282,122.2,122.17,9.83]
["bitfinex","SOLUSD",1765999903944,2.84204282,122.19,122.17,9.16]
["bitfinex","SOLUSD",1765999904248,3.55204282,122.2,122.17,9.16]
["bitfinex","SOLUSD",1765999904448,3.55204282,122.2,122.17,9.83]
["bitfinex","SOLUSD",1765999905054,3.55204282,122.18,122.17,0.07]
["bitfinex","SOLUSD",1765999905456,30.57187016,122.18,122.17,0.07]
["bitfinex","SOLUSD",1765999905757,10.43767296,122.18,122.17,0.07]
["bitfinex","SOLUSD",1765999907362,10.43767296,122.18,122.14,0.2]
["bitfinex","SOLUSD",1765999907363,0.54,122.17,122.14,0.2]
["bitfinex","SOLUSD",1765999907544,11.15425228,122.17,122.14,0.2]
["bitfinex","SOLUSD",1765999907744,10.61425228,122.17,122.14,0.87]
["bitfinex","SOLUSD",1765999908559,21.59192524,122.18,122.14,0.87]
["bitfinex","SOLUSD",1765999908745,10.97767296,122.18,122.15,0.67]
["bitfinex","SOLUSD",1765999909140,10.43767296,122.18,122.15,0.67]
["bitfinex","SOLUSD",1765999910580,10.61425228,122.22,122.16,11.28425228]
["bitfinex","SOLUSD",1765999910870,11.15425228,122.19,122.15,0.67]
["bitfinex","SOLUSD",1765999911049,10.61425228,122.18,122.14,0.2]
["bitfinex","SOLUSD",1765999911254,0.54,122.17,122.14,0.2]
["bitfinex","SOLUSD",1765999911464,10.61425228,122.16,122.14,0.2]
["bitfinex","SOLUSD",1765999911656,10.61425228,122.16,122.14,0.87]
["bitfinex","SOLUSD",1765999912069,10.61425228,122.16,122.14,0.2]
["bitfinex","SOLUSD",1765999914760,0.54,122.18,122.14,0.2]
["bitfinex","SOLUSD",1765999915068,19.78761788,122.21,122.15,0.67]
["bitfinex","SOLUSD",1765999915271,28.74761788,122.21,122.15,0.67]
["bitfinex","SOLUSD",1765999915475,11.15425228,122.18,122.14,0.87]
["bitfinex","SOLUSD",1765999915774,11.15425228,122.19,122.15,0.67]
["bitfinex","SOLUSD",1765999915952,0.54,122.19,122.15,0.67]
["bitfinex","SOLUSD",1765999916352,0.54,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765999916573,9.34994492,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999916960,0.54,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999917168,0.54,122.23,122.2,0.67]
["bitfinex","SOLUSD",1765999918075,0.54,122.19,122.14,0.87]
["bitfinex","SOLUSD",1765999918256,11.15425228,122.18,122.14,0.87]
["bitfinex","SOLUSD",1765999919264,9.5,122.18,122.15,0.67]
["bitfinex","SOLUSD",1765999919859,9.5,122.19,122.15,0.67]
["bitfinex","SOLUSD",1765999920081,10.43767296,122.21,122.15,0.67]
["bitfinex","SOLUSD",1765999920255,10.61425228,122.24,122.18,0.67]
["bitfinex","SOLUSD",1765999920461,17.76994492,122.24,122.2,0.67]
["bitfinex","SOLUSD",1765999920666,18.30994492,122.24,122.16,8.18573599]
["bitfinex","SOLUSD",1765999920869,39.36187016,122.24,122.19,0.67]
["bitfinex","SOLUSD",1765999921060,10.61425228,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999921272,11.15425228,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999921470,0.54,122.23,122.19,0.67]
["bitfinex","SOLUSD",1765999921758,10.43767296,122.21,122.16,10.61425228]
["bitfinex","SOLUSD",1765999922076,0.54,122.2,122.16,0.67]
["bitfinex","SOLUSD",1765999922272,21.59192524,122.21,122.16,0.67]
["bitfinex","SOLUSD",1765999922479,0.54,122.2,122.16,0.67]
["bitfinex","SOLUSD",1765999922997,9.5,122.2,122.16,0.67]
["bitfinex","SOLUSD",1765999923399,10.43767296,122.21,122.16,10.61425228]
["bitfinex","SOLUSD",1765999924275,11.15425228,122.26,122.2,10.61425228]
["bitfinex","SOLUSD",1765999924479,8.96,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999924665,19.39767296,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999924864,19.93767296,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999925072,9.5,122.25,122.21,0.67]
["bitfinex","SOLUSD",1765999925269,11.15425228,122.27,122.22,0.67]
["bitfinex","SOLUSD",1765999925563,9.34994492,122.26,122.22,0.67]
["bitfinex","SOLUSD",1765999925766,10.61425228,122.29,122.23,10.61425228]
["bitfinex","SOLUSD",1765999925983,0.54,122.3,122.25,11.28425228]
["bitfinex","SOLUSD",1765999926283,0.54,122.3,122.21,27.4300988]
["bitfinex","SOLUSD",1765999926284,9.5,122.32,122.28,0.67]
["bitfinex","SOLUSD",1765999926491,10.43767296,122.3,122.28,0.67]
["bitfinex","SOLUSD",1765999926658,0.54,122.32,122.28,0.67]
["bitfinex","SOLUSD",1765999926980,0.54,122.32,122.22,31.0685588]
["bitfinex","SOLUSD",1765999926981,21.59192524,122.29,122.22,0.67]
["bitfinex","SOLUSD",1765999927180,21.59192524,122.29,122.24,0.67]
["bitfinex","SOLUSD",1765999928761,10.97767296,122.29,122.24,10.61425228]
["bitfinex","SOLUSD",1765999928964,10.97767296,122.29,122.25,0.67]
["bitfinex","SOLUSD",1765999929370,10.43767296,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765999929886,11.15425228,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765999930069,10.61425228,122.3,122.25,0.67]
["bitfinex","SOLUSD",1765999930266,30.40187016,122.31,122.26,0.67]
["bitfinex","SOLUSD",1765999930465,30.40187016,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765999930466,19.78761788,122.31,122.27,0.67]
["bitfinex","SOLUSD",1765999930660,19.78761788,122.31,122.22,8.80994492]
["bitfinex","SOLUSD",1765999930661,21.05192524,122.28,122.22,0.71]
["bitfinex","SOLUSD",1765999930883,10.61425228,122.25,122.22,0.71]
["bitfinex","SOLUSD",1765999931093,10.61425228,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999931294,11.15425228,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999931586,10.61425228,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999932872,9.5,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999933072,20.11425228,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999934189,10.61425228,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999934910,8.80994492,122.27,122.21,0.71]
["bitfinex","SOLUSD",1765999935075,19.9641972,122.27,122.22,0.71]
["bitfinex","SOLUSD",1765999935276,10.97767296,122.28,122.22,0.71]
["bitfinex","SOLUSD",1765999935487,10.61425228,122.26,122.22,0.71]
["bitfinex","SOLUSD",1765999935669,11.15425228,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999935874,10.61425228,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999936406,0.54,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999936703,11.15425228,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999937284,11.15425228,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765999937677,11.15425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999938082,21.05192524,122.22,122.16,10.61425228]
["bitfinex","SOLUSD",1765999938398,10.43767296,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765999938600,19.9641972,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999938905,21.05192524,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999939401,21.59192524,122.24,122.2,0.71]
["bitfinex","SOLUSD",1765999941006,11.15425228,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765999941209,10.43767296,122.24,122.16,21.05192524]
["bitfinex","SOLUSD",1765999941210,10.61425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999941382,20.11425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999941891,8.96,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765999942078,19.57425228,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765999942275,20.11425228,122.22,122.17,0.71]
["bitfinex","SOLUSD",1765999943111,19.57425228,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765999943604,20.11425228,122.23,122.18,0.71]
["bitfinex","SOLUSD",1765999944380,11.15425228,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765999944583,11.15425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999945411,20.11425228,122.2,122.16,0.71]
["bitfinex","SOLUSD",1765999945611,8.96,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999945909,20.11425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999946499,9.5,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999946694,20.11425228,122.21,122.16,0.71]
["bitfinex","SOLUSD",1765999946903,21.05192524,122.22,122.16,10.61425228]
["bitfinex","SOLUSD",1765999947091,10.43767296,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765999947297,10.43767296,122.21,122.18,0.71]
["bitfinex","SOLUSD",1765999950519,10.43767296,122.22,122.18,0.71]
["bitfinex","SOLUSD",1765999950898,10.43767296,122.22,122.19,0.71]
["bitfinex","SOLUSD",1765999952313,23.15908586,122.28,122.21,10.61425228]
["bitfinex","SOLUSD",1765999952514,11.15425228,122.28,122.22,0.71]
["bitfinex","SOLUSD",1765999952697,21.59192524,122.27,122.22,0.71]
["bitfinex","SOLUSD",1765999952903,11.15425228,122.25,122.2,0.71]
["bitfinex","SOLUSD",1765999953295,61.39556843,122.31,122.2,0.71]
["bitfinex","SOLUSD",1765999953296,10.61425228,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765999953611,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765999953815,21.05192524,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765999954316,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765999954503,11.15425228,122.29,122.24,0.71]
["bitfinex","SOLUSD",1765999954819,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1765999955619,65.14259571,122.33,122.24,0.71]
["bitfinex","SOLUSD",1765999955620,20.11425228,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999955913,30.55192524,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999956117,37.17098086,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999956416,0.54,122.31,122.27,0.71]
["bitfinex","SOLUSD",1765999957014,19.57425228,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999957218,30.55192524,122.32,122.27,0.71]
["bitfinex","SOLUSD",1765999957716,30.55192524,122.32,122.28,0.71]
["bitfinex","SOLUSD",1765999957717,19.93767296,122.32,122.28,0.71]
["bitfinex","SOLUSD",1765999957916,19.93767296,122.32,122.29,0.71]
["bitfinex","SOLUSD",1765999957917,10.43767296,122.32,122.29,0.71]
["bitfinex","SOLUSD",1765999958691,10.43767296,122.32,122.27,10.61425228]
["bitfinex","SOLUSD",1765999958892,10.97767296,122.32,122.28,0.71]
["bitfinex","SOLUSD",1765999960510,21.56536822,122.32,122.28,0.71]
["bitfinex","SOLUSD",1765999960997,0.54,122.31,122.28,0.71]
["bitfinex","SOLUSD",1765999961397,0.54,122.31,122.27,0.68]
["bitfinex","SOLUSD",1765999961618,9.5,122.31,122.27,0.68]
["bitfinex","SOLUSD",1765999963244,11.12769526,122.3,122.24,0.68]
["bitfinex","SOLUSD",1765999963398,0.54,122.28,122.24,0.68]
["bitfinex","SOLUSD",1765999963728,8.96,122.28,122.24,0.68]
["bitfinex","SOLUSD",1765999964607,8.96,122.28,122.22,0.68]
["bitfinex","SOLUSD",1765999964608,19.54769526,122.28,122.22,0.68]
["bitfinex","SOLUSD",1765999964800,11.12769526,122.28,122.23,0.68]
["bitfinex","SOLUSD",1765999965003,10.58769526,122.26,122.23,0.68]
["bitfinex","SOLUSD",1765999965331,19.54769526,122.26,122.21,0.68]
["bitfinex","SOLUSD",1765999966552,19.54769526,122.26,122.19,0.68]
["bitfinex","SOLUSD",1765999966553,10.58769526,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765999966844,20.08769526,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765999967041,30.52536822,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765999967522,26.46425241,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765999967926,17.50425241,122.23,122.19,0.68]
["bitfinex","SOLUSD",1765999968230,8.96,122.22,122.19,0.68]
["bitfinex","SOLUSD",1765999970762,17.50425241,122.2,122.15,0.68]
["bitfinex","SOLUSD",1765999971054,8.96,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999971253,15.48657945,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999972141,16.02657945,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999972536,7.06657945,122.18,122.14,0.88]
["bitfinex","SOLUSD",1765999972841,6.52657945,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999973042,8.96,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999973043,16.02657945,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999973249,8.96,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999973648,15.48657945,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999974838,0.54,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999975035,8.96,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999975346,15.48657945,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999977048,8.96,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999977654,15.48657945,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999978328,8.96,122.18,122.15,0.68]
["bitfinex","SOLUSD",1765999978531,7.06657945,122.19,122.15,0.68]
["bitfinex","SOLUSD",1765999978735,9.5,122.18,122.14,0.88]
["bitfinex","SOLUSD",1765999978960,9.5,122.18,122.11,0.2]
["bitfinex","SOLUSD",1765999978961,17.40425241,122.15,122.11,0.2]
["bitfinex","SOLUSD",1765999979153,15.82657945,122.14,122.11,0.2]
["bitfinex","SOLUSD",1765999979672,6.52657945,122.13,122.11,0.2]
["bitfinex","SOLUSD",1765999980134,15.82657945,122.14,122.11,0.2]
["bitfinex","SOLUSD",1765999980335,9.3,122.14,122.11,0.2]
["bitfinex","SOLUSD",1765999980649,8.96,122.14,122.11,0.2]
["bitfinex","SOLUSD",1765999980853,8.96,122.14,122.11,0.88]
["bitfinex","SOLUSD",1765999981157,10.43767296,122.13,122.11,0.88]
["bitfinex","SOLUSD",1765999981370,10.77767296,122.13,122.11,0.2]
["bitfinex","SOLUSD",1765999981674,10.43767296,122.11,122.09,0.06]
["bitfinex","SOLUSD",1765999981972,8.96,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999983076,15.48657945,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999983278,24.29652437,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999983774,10.43767296,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999983961,19.39767296,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999984769,6.52657945,122.11,122.09,0.06]
["bitfinex","SOLUSD",1765999984951,10.43767296,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999985152,19.41767296,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999985352,24.31652437,122.1,122.09,0.06]
["bitfinex","SOLUSD",1765999986360,14.71725845,122.09,122.08,1e-08]
["bitfinex","SOLUSD",1765999986552,15.33652437,122.09,122.08,1e-08]
["bitfinex","SOLUSD",1765999986876,10.43767296,122.01,121.97,0.78]
["bitfinex","SOLUSD",1765999987075,10.43767296,122.01,121.97,0.68]
["bitfinex","SOLUSD",1765999987261,8.98,122.0,121.97,0.68]
["bitfinex","SOLUSD",1765999987577,10.43767296,122.01,121.98,7.20657945]
["bitfinex","SOLUSD",1765999987764,10.43767296,122.0,121.98,0.68]
["bitfinex","SOLUSD",1765999987965,8.98,122.0,121.98,0.68]
["bitfinex","SOLUSD",1765999988180,8.98,122.0,121.97,7.20657945]
["bitfinex","SOLUSD",1765999988384,8.98,122.0,121.9,0.68]
["bitfinex","SOLUSD",1765999988385,10.43767296,121.97,121.9,0.68]
["bitfinex","SOLUSD",1765999988678,8.98,122.0,121.91,6.52657945]
["bitfinex","SOLUSD",1765999988679,25.94425241,121.96,121.91,6.52657945]
["bitfinex","SOLUSD",1765999988853,15.50657945,121.95,121.91,0.68]
["bitfinex","SOLUSD",1765999989050,10.43767296,121.92,121.86,0.68]
["bitfinex","SOLUSD",1765999989281,6.52657945,121.9,121.83,0.66]
["bitfinex","SOLUSD",1765999989474,6.52657945,121.9,121.85,0.66]
["bitfinex","SOLUSD",1765999989475,8.98,121.89,121.85,0.66]
["bitfinex","SOLUSD",1765999990075,10.43767296,121.92,121.86,6.52657945]
["bitfinex","SOLUSD",1765999990275,19.41767296,121.91,121.86,6.52657945]
["bitfinex","SOLUSD",1765999990467,19.41767296,121.91,121.87,0.66]
["bitfinex","SOLUSD",1765999990665,25.94425241,121.91,121.87,0.66]
["bitfinex","SOLUSD",1765999990862,6.52657945,121.89,121.85,0.68]
["bitfinex","SOLUSD",1765999991180,19.41767296,121.88,121.85,0.68]
["bitfinex","SOLUSD",1765999991368,10.43767296,121.88,121.86,0.68]
["bitfinex","SOLUSD",1765999991880,10.53767296,122.02,121.9,10.43767296]
["bitfinex","SOLUSD",1765999992079,6.62657945,122.01,121.96,0.68]
["bitfinex","SOLUSD",1765999992377,6.62657945,122.01,121.95,6.52657945]
["bitfinex","SOLUSD",1765999992378,6.52657945,121.99,121.94,6.52657945]
["bitfinex","SOLUSD",1765999992572,0.1,122.01,121.95,6.52657945]
["bitfinex","SOLUSD",1765999992573,8.98,121.98,121.95,6.52657945]
["bitfinex","SOLUSD",1765999992771,8.98,121.98,121.96,0.68]
["bitfinex","SOLUSD",1765999993373,10.43767296,121.98,121.96,7.20657945]
["bitfinex","SOLUSD",1765999993862,8.98,122.0,121.96,7.20657945]
["bitfinex","SOLUSD",1765999994279,10.43767296,121.99,121.96,6.52657945]
["bitfinex","SOLUSD",1765999994477,10.43767296,121.98,121.97,0.68]
["bitfinex","SOLUSD",1765999994868,10.43767296,121.98,121.96,0.68]
["bitfinex","SOLUSD",1765999995054,10.43767296,121.98,121.96,7.20657945]
["bitfinex","SOLUSD",1765999995458,10.43767296,121.98,121.96,0.68]
["bitfinex","SOLUSD",1765999996370,10.43767296,121.98,121.92,0.68]
["bitfinex","SOLUSD",1765999996578,10.43767296,121.98,121.96,0.68]
["bitfinex","SOLUSD",1765999998082,8.98,121.97,121.94,0.68]
["bitfinex","SOLUSD",1765999998764,8.98,121.97,121.95,0.68]
["bitfinex","SOLUSD",1765999998963,10.43767296,121.99,121.95,0.68]
["bitfinex","SOLUSD",1765999999564,16.96425241,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766000000261,16.96425241,121.99,121.93,6.52657945]
["bitfinex","SOLUSD",1766000000466,16.96425241,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000001494,10.53767296,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000001794,10.43767296,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766000001976,8.98,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766000002295,10.43767296,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766000002984,6.52657945,121.99,121.92,0.68]
["bitfinex","SOLUSD",1766000003184,15.60657945,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000003576,15.50657945,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000003766,8.98,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766000004578,10.43767296,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766000004780,8.98,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766000005294,10.43767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766000005990,9.71767296,121.99,121.98,0.68]
["bitfinex","SOLUSD",1766000006186,9.71767296,121.99,121.96,7.16657945]
["bitfinex","SOLUSD",1766000006187,8.27767296,121.99,121.96,7.16657945]
["bitfinex","SOLUSD",1766000006386,8.94767296,121.99,121.95,6.52657945]
["bitfinex","SOLUSD",1766000006587,9.65,121.98,121.92,0.64]
["bitfinex","SOLUSD",1766000006777,9.65,121.98,121.93,0.64]
["bitfinex","SOLUSD",1766000006971,0.67,121.97,121.92,6.52657945]
["bitfinex","SOLUSD",1766000007173,7.19657945,121.97,121.91,7.26657945]
["bitfinex","SOLUSD",1766000007689,0.67,121.95,121.91,0.1]
["bitfinex","SOLUSD",1766000008194,20.08767296,121.95,121.91,6.62657945]
["bitfinex","SOLUSD",1766000008367,11.10767296,121.95,121.91,6.62657945]
["bitfinex","SOLUSD",1766000008568,20.08767296,121.95,121.91,7.26657945]
["bitfinex","SOLUSD",1766000009084,0.67,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766000009682,0.67,121.95,121.91,0.74]
["bitfinex","SOLUSD",1766000009868,0.67,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766000011894,9.65,121.95,121.91,0.1]
["bitfinex","SOLUSD",1766000013095,8.98,121.95,121.91,0.74]
["bitfinex","SOLUSD",1766000013270,10.43767296,121.94,121.92,0.64]
["bitfinex","SOLUSD",1766000013468,10.43767296,121.94,121.92,7.16657945]
["bitfinex","SOLUSD",1766000014092,16.96425241,121.96,121.91,0.1]
["bitfinex","SOLUSD",1766000014299,0.67,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766000014797,0.67,121.93,121.91,0.1]
["bitfinex","SOLUSD",1766000015973,16.17657945,121.95,121.91,0.74]
["bitfinex","SOLUSD",1766000016174,16.17657945,121.95,121.91,0.1]
["bitfinex","SOLUSD",1766000016391,0.67,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766000017769,6.52657945,121.94,121.91,0.1]
["bitfinex","SOLUSD",1766000017976,11.10767296,121.92,121.91,0.1]
["bitfinex","SOLUSD",1766000018473,17.63425241,121.92,121.88,0.64]
["bitfinex","SOLUSD",1766000019088,8.98,121.93,121.88,0.64]
["bitfinex","SOLUSD",1766000019294,0.67,121.92,121.88,0.64]
["bitfinex","SOLUSD",1766000019499,8.98,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766000019712,9.71767296,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766000019912,9.71767296,121.92,121.89,6.52657945]
["bitfinex","SOLUSD",1766000020799,7.19657945,121.94,121.88,8.80994492]
["bitfinex","SOLUSD",1766000020996,7.19657945,121.94,121.88,15.33652437]
["bitfinex","SOLUSD",1766000021618,7.19657945,121.94,121.88,6.52657945]
["bitfinex","SOLUSD",1766000021800,8.98,121.95,121.87,6.52657945]
["bitfinex","SOLUSD",1766000021801,0.69,121.92,121.87,6.52657945]
["bitfinex","SOLUSD",1766000022196,7.21657945,121.91,121.85,6.52657945]
["bitfinex","SOLUSD",1766000022400,10.43767296,121.88,121.82,0.1]
["bitfinex","SOLUSD",1766000022624,10.43767296,121.88,121.84,6.52657945]
["bitfinex","SOLUSD",1766000022625,11.12767296,121.88,121.84,6.52657945]
["bitfinex","SOLUSD",1766000023326,11.12767296,121.88,121.83,15.33652437]
["bitfinex","SOLUSD",1766000024801,0.69,121.88,121.83,15.33652437]
["bitfinex","SOLUSD",1766000025323,0.69,121.83,121.82,0.1]
["bitfinex","SOLUSD",1766000025912,0.69,121.82,121.78,0.1]
["bitfinex","SOLUSD",1766000026106,0.69,121.81,121.78,0.1]
["bitfinex","SOLUSD",1766000026307,26.09629945,121.84,121.72,6.74657945]
["bitfinex","SOLUSD",1766000026308,10.43767296,121.77,121.72,6.74657945]
["bitfinex","SOLUSD",1766000026510,10.43767296,121.77,121.72,0.22]
["bitfinex","SOLUSD",1766000026808,8.98,121.8,121.7,0.22]
["bitfinex","SOLUSD",1766000026809,0.69,121.76,121.7,0.22]
["bitfinex","SOLUSD",1766000027123,7.21657945,121.78,121.72,14.96198336]
["bitfinex","SOLUSD",1766000027427,19.41767296,121.79,121.71,10.43767296]
["bitfinex","SOLUSD",1766000027428,11.37534888,121.77,121.71,0.22]
["bitfinex","SOLUSD",1766000027616,0.69,121.76,121.71,10.90534888]
["bitfinex","SOLUSD",1766000027808,0.69,121.76,121.71,0.22]
["bitfinex","SOLUSD",1766000028012,0.69,121.74,121.69,19.68534888]
["bitfinex","SOLUSD",1766000028224,11.12767296,121.73,121.67,0.22]
["bitfinex","SOLUSD",1766000028428,11.12767296,121.73,121.68,10.90534888]
["bitfinex","SOLUSD",1766000028635,11.12767296,121.73,121.68,10.68534888]
["bitfinex","SOLUSD",1766000028636,0.69,121.72,121.68,10.68534888]
["bitfinex","SOLUSD",1766000028832,0.69,121.72,121.67,10.68534888]
["bitfinex","SOLUSD",1766000029001,0.69,121.72,121.67,0.22]
["bitfinex","SOLUSD",1766000029333,0.69,121.72,121.67,10.90534888]
["bitfinex","SOLUSD",1766000029334,11.12767296,121.72,121.67,10.90534888]
["bitfinex","SOLUSD",1766000029517,11.12767296,121.72,121.68,0.22]
["bitfinex","SOLUSD",1766000029518,10.43767296,121.72,121.68,0.22]
["bitfinex","SOLUSD",1766000029826,10.43767296,121.72,121.68,10.90534888]
["bitfinex","SOLUSD",1766000030041,0.69,121.74,121.69,10.68534888]
["bitfinex","SOLUSD",1766000030225,30.12302184,121.75,121.69,0.22]
["bitfinex","SOLUSD",1766000030226,10.43767296,121.75,121.69,0.22]
["bitfinex","SOLUSD",1766000030531,11.12767296,121.75,121.71,10.68816921]
["bitfinex","SOLUSD",1766000030719,11.12767296,121.75,121.7,0.22]
["bitfinex","SOLUSD",1766000031042,0.69,121.79,121.74,10.68816921]
["bitfinex","SOLUSD",1766000031241,0.69,121.79,121.73,10.90816921]
["bitfinex","SOLUSD",1766000031440,11.37816921,121.79,121.73,10.90816921]
["bitfinex","SOLUSD",1766000031613,10.43767296,121.77,121.72,10.68816921]
["bitfinex","SOLUSD",1766000031813,0.69,121.77,121.73,10.68816921]
["bitfinex","SOLUSD",1766000032030,0.69,121.77,121.67,31.98458224]
["bitfinex","SOLUSD",1766000032330,0.69,121.73,121.68,10.90816921]
["bitfinex","SOLUSD",1766000032530,0.69,121.73,121.68,19.71811413]
["bitfinex","SOLUSD",1766000032703,10.68816921,121.71,121.63,114.54]
["bitfinex","SOLUSD",1766000032901,10.68816921,121.73,121.67,10.68816921]
["bitfinex","SOLUSD",1766000033116,0.69,121.71,121.68,10.68816921]
["bitfinex","SOLUSD",1766000033326,10.68816921,121.73,121.69,10.68816921]
["bitfinex","SOLUSD",1766000033327,0.69,121.73,121.69,10.68816921]
["bitfinex","SOLUSD",1766000033537,0.69,121.75,121.69,9.02994492]
["bitfinex","SOLUSD",1766000033712,11.37816921,121.75,121.7,10.68816921]
["bitfinex","SOLUSD",1766000033914,0.69,121.74,121.7,10.68816921]
["bitfinex","SOLUSD",1766000034131,0.69,121.74,121.68,9.02994492]
["bitfinex","SOLUSD",1766000034350,0.69,121.73,121.69,10.68816921]
["bitfinex","SOLUSD",1766000035211,0.69,121.73,121.67,17.24873525]
["bitfinex","SOLUSD",1766000035535,0.69,121.73,121.68,10.68816921]
["bitfinex","SOLUSD",1766000035831,0.69,121.71,121.67,10.68816921]
["bitfinex","SOLUSD",1766000036020,0.69,121.71,121.65,19.49811413]
["bitfinex","SOLUSD",1766000036021,21.81584217,121.71,121.65,19.49811413]
["bitfinex","SOLUSD",1766000036341,21.12584217,121.71,121.65,10.68816921]
["bitfinex","SOLUSD",1766000036513,0.69,121.7,121.66,10.68816921]
["bitfinex","SOLUSD",1766000036713,0.69,121.72,121.67,10.90816921]
["bitfinex","SOLUSD",1766000037322,0.69,121.72,121.67,0.22]
["bitfinex","SOLUSD",1766000037559,0.69,121.72,121.68,10.68816921]
["bitfinex","SOLUSD",1766000037739,0.69,121.75,121.7,10.68816921]
["bitfinex","SOLUSD",1766000037938,10.68816921,121.75,121.69,10.68816921]
["bitfinex","SOLUSD",1766000038123,0.69,121.74,121.69,10.68816921]
["bitfinex","SOLUSD",1766000038324,0.69,121.74,121.68,0.22]
["bitfinex","SOLUSD",1766000038635,0.69,121.74,121.68,10.90816921]
["bitfinex","SOLUSD",1766000038636,11.37816921,121.74,121.68,10.90816921]
["bitfinex","SOLUSD",1766000038834,0.69,121.73,121.68,10.90816921]
["bitfinex","SOLUSD",1766000039015,0.69,121.73,121.69,10.68816921]
["bitfinex","SOLUSD",1766000039410,0.69,121.73,121.67,9.0]
["bitfinex","SOLUSD",1766000039639,0.69,121.71,121.67,9.0]
["bitfinex","SOLUSD",1766000039816,0.69,121.71,121.66,10.90816921]
["bitfinex","SOLUSD",1766000040133,0.69,121.7,121.65,10.68816921]
["bitfinex","SOLUSD",1766000040318,10.43767296,121.72,121.65,0.22]
["bitfinex","SOLUSD",1766000040636,0.69,121.71,121.66,10.68816921]
["bitfinex","SOLUSD",1766000040839,10.43767296,121.76,121.68,10.68816921]
["bitfinex","SOLUSD",1766000041033,11.37816921,121.74,121.68,10.68816921]
["bitfinex","SOLUSD",1766000041238,10.68816921,121.76,121.7,10.68816921]
["bitfinex","SOLUSD",1766000041421,10.68816921,121.76,121.67,8.21869785]
["bitfinex","SOLUSD",1766000041422,11.37816921,121.74,121.68,8.80994492]
["bitfinex","SOLUSD",1766000041736,0.69,121.72,121.67,10.68816921]
["bitfinex","SOLUSD",1766000042038,0.69,121.72,121.68,10.68816921]
["bitfinex","SOLUSD",1766000042541,0.69,121.73,121.68,10.68816921]
["bitfinex","SOLUSD",1766000042712,0.69,121.72,121.67,10.68816921]
["bitfinex","SOLUSD",1766000042914,0.69,121.7,121.65,10.68816921]
["bitfinex","SOLUSD",1766000043113,0.69,121.7,121.66,10.68816921]
["bitfinex","SOLUSD",1766000043344,0.69,121.67,121.63,114.32]
["bitfinex","SOLUSD",1766000043514,0.69,121.69,121.63,114.32]
["bitfinex","SOLUSD",1766000043721,0.69,121.67,121.63,114.32]
["bitfinex","SOLUSD",1766000044961,11.37816921,121.67,121.63,114.32]
["bitfinex","SOLUSD",1766000045243,10.43767296,121.71,121.64,10.68816921]
["bitfinex","SOLUSD",1766000045445,10.68816921,121.69,121.63,125.00816921]
["bitfinex","SOLUSD",1766000045757,0.69,121.67,121.63,114.32]
["bitfinex","SOLUSD",1766000045960,0.69,121.66,121.63,114.32]
["bitfinex","SOLUSD",1766000046251,11.37816921,121.66,121.63,114.32]
["bitfinex","SOLUSD",1766000046451,0.69,121.65,121.63,114.32]
["bitfinex","SOLUSD",1766000046635,10.68816921,121.67,121.63,114.32]
["bitfinex","SOLUSD",1766000046817,0.69,121.66,121.63,114.32]
["bitfinex","SOLUSD",1766000047944,0.69,121.68,121.63,125.22816921]
["bitfinex","SOLUSD",1766000048446,0.69,121.68,121.63,125.00816921]
["bitfinex","SOLUSD",1766000048939,10.68816921,121.69,121.63,125.00816921]
["bitfinex","SOLUSD",1766000048940,11.37816921,121.69,121.63,123.32]
["bitfinex","SOLUSD",1766000049144,21.81584217,121.7,121.64,10.90816921]
["bitfinex","SOLUSD",1766000049347,21.81584217,121.7,121.65,10.68816921]
["bitfinex","SOLUSD",1766000049515,21.81584217,121.7,121.63,123.32]
["bitfinex","SOLUSD",1766000049516,21.12584217,121.7,121.63,123.32]
["bitfinex","SOLUSD",1766000049720,0.72,121.68,121.63,134.00816921]
["bitfinex","SOLUSD",1766000049932,11.15767296,121.7,121.65,10.90816921]
["bitfinex","SOLUSD",1766000050241,10.43767296,121.7,121.65,10.68816921]
["bitfinex","SOLUSD",1766000050425,0.72,121.69,121.64,10.68816921]
["bitfinex","SOLUSD",1766000050742,0.72,121.69,121.64,10.90816921]
["bitfinex","SOLUSD",1766000051130,11.40816921,121.69,121.64,0.22]
["bitfinex","SOLUSD",1766000051534,0.72,121.69,121.64,10.68816921]
["bitfinex","SOLUSD",1766000051736,0.67,121.76,121.66,10.68816921]
["bitfinex","SOLUSD",1766000051923,0.67,121.73,121.68,10.68816921]
["bitfinex","SOLUSD",1766000052119,10.68816921,121.73,121.67,10.90816921]
["bitfinex","SOLUSD",1766000052347,10.68816921,121.7,121.64,10.90816921]
["bitfinex","SOLUSD",1766000052515,0.67,121.69,121.63,123.32]
["bitfinex","SOLUSD",1766000052720,0.67,121.69,121.64,10.68816921]
["bitfinex","SOLUSD",1766000052915,0.67,121.69,121.63,134.22816921]
["bitfinex","SOLUSD",1766000052916,0.67,121.68,121.63,134.22816921]
["bitfinex","SOLUSD",1766000053326,10.68816921,121.65,121.63,114.32]
["bitfinex","SOLUSD",1766000053527,10.68816921,121.64,121.63,33.22]
["bitfinex","SOLUSD",1766000053728,10.68816921,121.64,121.63,24.98149316]
["bitfinex","SOLUSD",1766000054442,10.43767296,121.65,121.63,24.98149316]
["bitfinex","SOLUSD",1766000054634,10.43767296,121.66,121.63,24.98149316]
["bitfinex","SOLUSD",1766000054835,10.68816921,121.65,121.63,24.98149316]
["bitfinex","SOLUSD",1766000055237,10.43767296,121.66,121.63,24.98149316]
["bitfinex","SOLUSD",1766000055452,10.68816921,121.64,121.63,24.98149316]
["bitfinex","SOLUSD",1766000055754,19.49811413,121.64,121.63,1e-08]
["bitfinex","SOLUSD",1766000056057,10.43767296,121.65,121.63,1e-08]
["bitfinex","SOLUSD",1766000056257,21.12584217,121.65,121.63,1e-08]
["bitfinex","SOLUSD",1766000056662,10.43767296,121.66,121.63,1e-08]
["bitfinex","SOLUSD",1766000056859,10.43767296,121.66,121.63,0.72000001]
["bitfinex","SOLUSD",1766000057063,1.6055716,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766000057064,10.68816921,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766000057365,10.68816921,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000057567,9.0,121.76,121.65,0.72]
["bitfinex","SOLUSD",1766000057734,10.68816921,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766000058040,10.68816921,121.7,121.68,9.0]
["bitfinex","SOLUSD",1766000058231,10.68816921,121.69,121.68,9.0]
["bitfinex","SOLUSD",1766000058632,21.12584217,121.69,121.68,9.0]
["bitfinex","SOLUSD",1766000059263,10.43767296,121.69,121.68,9.0]
["bitfinex","SOLUSD",1766000059568,21.12584217,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000059771,10.68816921,121.67,121.66,9.0]
["bitfinex","SOLUSD",1766000059979,10.68816921,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766000060474,10.68816921,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766000060831,8.80994492,121.75,121.67,0.72]
["bitfinex","SOLUSD",1766000061035,10.68816921,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766000061339,10.43767296,121.77,121.72,9.0]
["bitfinex","SOLUSD",1766000061541,10.68816921,121.76,121.72,9.72]
["bitfinex","SOLUSD",1766000061849,10.68816921,121.75,121.72,9.72]
["bitfinex","SOLUSD",1766000062051,10.68816921,121.74,121.72,9.0]
["bitfinex","SOLUSD",1766000062774,10.68816921,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766000062960,10.68816921,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766000063152,10.68816921,121.72,121.71,9.0]
["bitfinex","SOLUSD",1766000063463,10.43767296,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766000063675,10.68816921,121.73,121.71,9.0]
["bitfinex","SOLUSD",1766000064184,10.68816921,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766000064556,10.68816921,121.78,121.72,10.68816921]
["bitfinex","SOLUSD",1766000064884,21.12584217,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766000065082,10.68816921,121.75,121.74,9.0]
["bitfinex","SOLUSD",1766000065977,21.12584217,121.76,121.74,9.0]
["bitfinex","SOLUSD",1766000066154,21.12584217,121.76,121.74,9.72]
["bitfinex","SOLUSD",1766000066354,10.43767296,121.76,121.74,9.72]
["bitfinex","SOLUSD",1766000066589,10.68816921,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766000066765,10.43767296,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766000066955,10.68816921,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766000067151,10.74931132,121.84,121.75,0.72]
["bitfinex","SOLUSD",1766000067152,10.68816921,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766000067665,49.75212357,121.85,121.76,10.68816921]
["bitfinex","SOLUSD",1766000067666,10.68816921,121.82,121.76,10.68816921]
["bitfinex","SOLUSD",1766000067865,10.68816921,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766000068172,6.43682071,121.84,121.77,0.72]
["bitfinex","SOLUSD",1766000068173,10.68816921,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766000068482,10.68816921,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766000068683,21.12584217,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766000068884,10.68816921,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766000069063,10.68816921,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766000069265,21.12584217,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766000069487,10.68816921,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766000069692,10.68816921,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766000070575,10.68816921,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766000070880,10.68816921,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766000071082,10.68816921,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766000071792,10.43767296,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766000071971,21.12584217,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766000072384,8.20344544,121.9,121.82,0.72]
["bitfinex","SOLUSD",1766000072566,10.68816921,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766000072760,10.68816921,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766000073095,10.68816921,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766000073893,10.68816921,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766000074666,6.76013277,121.91,121.82,0.72]
["bitfinex","SOLUSD",1766000074996,6.76013277,121.91,121.84,0.72]
["bitfinex","SOLUSD",1766000074997,10.68816921,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766000075165,6.76013277,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766000075494,10.68816921,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000075666,10.68816921,121.88,121.85,9.72]
["bitfinex","SOLUSD",1766000075993,10.68816921,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766000076201,10.68816921,121.86,121.77,8.80994492]
["bitfinex","SOLUSD",1766000076202,10.68816921,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000076695,10.43767296,121.87,121.84,9.0]
["bitfinex","SOLUSD",1766000076696,10.68816921,121.86,121.84,9.0]
["bitfinex","SOLUSD",1766000077066,10.68816921,121.86,121.84,9.72]
["bitfinex","SOLUSD",1766000077267,10.68816921,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000077778,10.68816921,121.86,121.84,9.0]
["bitfinex","SOLUSD",1766000077984,10.68816921,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000078164,21.12584217,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766000078367,10.68816921,121.82,121.8,9.0]
["bitfinex","SOLUSD",1766000078594,10.68816921,121.82,121.81,9.0]
["bitfinex","SOLUSD",1766000078896,10.43767296,121.85,121.81,9.0]
["bitfinex","SOLUSD",1766000079069,10.68816921,121.82,121.81,9.0]
["bitfinex","SOLUSD",1766000079789,10.43767296,121.85,121.81,9.0]
["bitfinex","SOLUSD",1766000079961,10.68816921,121.82,121.81,9.0]
["bitfinex","SOLUSD",1766000080368,10.68816921,121.83,121.81,9.0]
["bitfinex","SOLUSD",1766000081386,10.43767296,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766000081691,21.12584217,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766000082064,10.68816921,121.87,121.82,0.66]
["bitfinex","SOLUSD",1766000082266,10.68816921,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766000082875,10.68816921,121.85,121.79,8.80994492]
["bitfinex","SOLUSD",1766000083073,8.80994492,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000083293,10.68816921,121.81,121.8,9.0]
["bitfinex","SOLUSD",1766000083501,10.68816921,121.82,121.8,9.0]
["bitfinex","SOLUSD",1766000083695,10.43767296,121.83,121.8,9.0]
["bitfinex","SOLUSD",1766000083871,10.68816921,121.81,121.8,9.0]
["bitfinex","SOLUSD",1766000084274,21.12584217,121.81,121.8,9.0]
["bitfinex","SOLUSD",1766000084672,7.55767296,121.81,121.8,9.0]
["bitfinex","SOLUSD",1766000084999,11.35816921,121.84,121.8,9.0]
["bitfinex","SOLUSD",1766000085487,8.80994492,121.89,121.8,9.0]
["bitfinex","SOLUSD",1766000085488,10.68816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000085668,0.67,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000085873,10.68816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000086297,11.35816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000086875,0.67,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000087074,11.35816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000087399,10.68816921,121.84,121.8,9.0]
["bitfinex","SOLUSD",1766000087581,0.67,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000087896,11.35816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000088202,0.67,121.84,121.8,9.0]
["bitfinex","SOLUSD",1766000088371,10.68816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000088570,11.35816921,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000089501,7.23667901,121.85,121.8,9.0]
["bitfinex","SOLUSD",1766000089697,0.67,121.84,121.76,17.02269073]
["bitfinex","SOLUSD",1766000089904,0.67,121.83,121.78,6.56667901]
["bitfinex","SOLUSD",1766000090122,7.23667901,121.83,121.77,15.56667901]
["bitfinex","SOLUSD",1766000090695,0.67,121.83,121.78,6.56667901]
["bitfinex","SOLUSD",1766000090901,7.23667901,121.83,121.78,6.56667901]
["bitfinex","SOLUSD",1766000091108,7.23667901,121.83,121.77,9.0]
["bitfinex","SOLUSD",1766000091295,7.23667901,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766000091605,0.67,121.8,121.77,9.0]
["bitfinex","SOLUSD",1766000091800,6.56667901,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766000092001,0.67,121.77,121.7,8.21650154]
["bitfinex","SOLUSD",1766000092180,7.23667901,121.77,121.71,15.56667901]
["bitfinex","SOLUSD",1766000092705,7.23667901,121.77,121.71,9.0]
["bitfinex","SOLUSD",1766000092900,0.67,121.76,121.71,15.56667901]
["bitfinex","SOLUSD",1766000093582,6.56667901,121.78,121.72,6.56667901]
["bitfinex","SOLUSD",1766000093990,17.00435197,121.79,121.73,6.56667901]
["bitfinex","SOLUSD",1766000094190,8.80994492,121.82,121.73,6.56667901]
["bitfinex","SOLUSD",1766000094191,7.23667901,121.81,121.75,6.56667901]
["bitfinex","SOLUSD",1766000094416,7.23667901,121.81,121.76,9.0]
["bitfinex","SOLUSD",1766000094713,0.67,121.8,121.76,9.0]
["bitfinex","SOLUSD",1766000095313,17.67435197,121.82,121.76,15.56667901]
["bitfinex","SOLUSD",1766000095815,0.67,121.8,121.76,9.0]
["bitfinex","SOLUSD",1766000096697,10.43767296,121.82,121.71,6.56667901]
["bitfinex","SOLUSD",1766000096698,6.56667901,121.77,121.71,6.56667901]
["bitfinex","SOLUSD",1766000096896,7.23667901,121.77,121.72,9.0]
["bitfinex","SOLUSD",1766000098085,7.23667901,121.75,121.69,6.66667901]
["bitfinex","SOLUSD",1766000098301,7.23667901,121.75,121.7,9.0]
["bitfinex","SOLUSD",1766000098302,0.67,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000098613,7.23667901,121.76,121.7,9.0]
["bitfinex","SOLUSD",1766000098818,7.23667901,121.76,121.7,15.56667901]
["bitfinex","SOLUSD",1766000099697,0.67,121.76,121.7,15.56667901]
["bitfinex","SOLUSD",1766000099910,7.23667901,121.76,121.7,15.56667901]
["bitfinex","SOLUSD",1766000100412,6.56667901,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000100591,7.23667901,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000100907,0.67,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000101109,10.43767296,121.79,121.7,9.0]
["bitfinex","SOLUSD",1766000101322,0.67,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000101898,6.57728978,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000102099,0.67,121.72,121.7,9.0]
["bitfinex","SOLUSD",1766000104418,0.67,121.71,121.7,9.0]
["bitfinex","SOLUSD",1766000106012,6.57728978,121.71,121.7,6.12]
["bitfinex","SOLUSD",1766000107037,6.64913137,121.72,121.7,6.12]
["bitfinex","SOLUSD",1766000107246,8.80994492,121.74,121.7,6.12]
["bitfinex","SOLUSD",1766000107550,17.01496274,121.73,121.7,6.78]
["bitfinex","SOLUSD",1766000107838,6.57728978,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766000108033,6.57728978,121.74,121.7,6.12]
["bitfinex","SOLUSD",1766000108205,6.57728978,121.73,121.7,6.78]
["bitfinex","SOLUSD",1766000108522,6.57728978,121.72,121.7,6.12]
["bitfinex","SOLUSD",1766000108728,6.57728978,121.71,121.7,6.12]
["bitfinex","SOLUSD",1766000109310,17.01496274,121.71,121.7,6.12]
["bitfinex","SOLUSD",1766000110623,6.57728978,121.73,121.7,6.12]
["bitfinex","SOLUSD",1766000110941,6.57728978,121.72,121.7,6.12]
["bitfinex","SOLUSD",1766000111444,6.57728978,121.71,121.7,6.12]
["bitfinex","SOLUSD",1766000112715,10.43767296,121.68,121.65,9.0]
["bitfinex","SOLUSD",1766000112918,6.57728978,121.66,121.65,9.0]
["bitfinex","SOLUSD",1766000113441,6.57728978,121.67,121.65,9.0]
["bitfinex","SOLUSD",1766000113844,10.43767296,121.68,121.65,9.0]
["bitfinex","SOLUSD",1766000114045,6.57728978,121.67,121.65,9.0]
["bitfinex","SOLUSD",1766000114247,6.57728978,121.66,121.65,9.0]
["bitfinex","SOLUSD",1766000114821,6.57728978,121.67,121.65,9.0]
["bitfinex","SOLUSD",1766000115189,11.10767296,121.63,121.59,9.0]
["bitfinex","SOLUSD",1766000115432,6.57728978,121.6,121.59,9.0]
["bitfinex","SOLUSD",1766000115633,10.43767296,121.63,121.59,9.0]
["bitfinex","SOLUSD",1766000115811,6.57728978,121.61,121.59,9.0]
["bitfinex","SOLUSD",1766000116013,11.10767296,121.63,121.59,9.0]
["bitfinex","SOLUSD",1766000116230,6.57728978,121.61,121.59,9.0]
["bitfinex","SOLUSD",1766000117046,6.57728978,121.6,121.59,9.0]
["bitfinex","SOLUSD",1766000117253,0.67,121.67,121.6,0.72]
["bitfinex","SOLUSD",1766000117541,6.57728978,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766000117832,8.80994492,121.66,121.59,9.72]
["bitfinex","SOLUSD",1766000118042,6.57728978,121.62,121.59,9.72]
["bitfinex","SOLUSD",1766000118248,6.57728978,121.62,121.6,0.72]
["bitfinex","SOLUSD",1766000118434,17.01496274,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766000118944,6.57728978,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766000119139,8.80994492,121.71,121.61,0.72]
["bitfinex","SOLUSD",1766000119450,0.67,121.69,121.61,0.72]
["bitfinex","SOLUSD",1766000119626,6.57728978,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766000120030,11.10767296,121.68,121.62,0.72]
["bitfinex","SOLUSD",1766000120231,6.57728978,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766000120635,10.43767296,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766000120829,6.57728978,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000121418,17.01496274,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000121838,6.57728978,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766000122238,6.57728978,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000122430,6.57728978,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766000122614,6.57728978,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766000123044,6.57728978,121.67,121.66,9.0]
["bitfinex","SOLUSD",1766000123232,10.43767296,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766000123233,6.57728978,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766000123541,10.43767296,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766000123745,6.57728978,121.69,121.66,9.72]
["bitfinex","SOLUSD",1766000123967,17.01496274,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766000124241,10.43767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766000124444,6.57728978,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766000124927,6.57728978,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766000125129,7.20654427,121.76,121.69,0.72]
["bitfinex","SOLUSD",1766000125331,6.57728978,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766000126435,10.43767296,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766000126635,6.57728978,121.77,121.72,0.72]
["bitfinex","SOLUSD",1766000126861,6.57728978,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766000127027,6.57728978,121.8,121.74,7.29728978]
["bitfinex","SOLUSD",1766000127227,6.57728978,121.8,121.71,17.80994492]
["bitfinex","SOLUSD",1766000127228,6.57728978,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766000127546,6.57728978,121.79,121.76,9.72]
["bitfinex","SOLUSD",1766000128835,64.95876832,121.84,121.77,0.72]
["bitfinex","SOLUSD",1766000128836,6.57728978,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766000129041,0.67,121.83,121.77,0.72]
["bitfinex","SOLUSD",1766000129042,6.57728978,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766000129229,11.10767296,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766000129553,6.57728978,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766000129853,17.01496274,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766000130056,21.15723945,121.86,121.78,0.72]
["bitfinex","SOLUSD",1766000130057,6.57728978,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766000130352,6.57728978,121.81,121.79,9.0]
["bitfinex","SOLUSD",1766000130651,6.57728978,121.81,121.79,9.72]
["bitfinex","SOLUSD",1766000131954,6.57728978,121.8,121.79,9.0]
["bitfinex","SOLUSD",1766000132327,6.57728978,121.8,121.79,8.85]
["bitfinex","SOLUSD",1766000133964,0.57,121.83,121.79,8.85]
["bitfinex","SOLUSD",1766000133965,6.57728978,121.81,121.79,8.85]
["bitfinex","SOLUSD",1766000134133,6.57728978,121.81,121.79,9.57]
["bitfinex","SOLUSD",1766000134454,6.57728978,121.81,121.79,8.85]
["bitfinex","SOLUSD",1766000134942,6.57728978,121.8,121.79,8.85]
["bitfinex","SOLUSD",1766000135279,6.57728978,121.8,121.79,8.9]
["bitfinex","SOLUSD",1766000135640,0.57,121.82,121.79,8.9]
["bitfinex","SOLUSD",1766000135953,6.57728978,121.8,121.79,8.9]
["bitfinex","SOLUSD",1766000137480,6.57728978,121.8,121.71,19.24761788]
["bitfinex","SOLUSD",1766000137765,6.57728978,121.8,121.68,110.96712177]
["bitfinex","SOLUSD",1766000137766,6.57728978,121.74,121.72,9.72]
["bitfinex","SOLUSD",1766000137957,6.57728978,121.73,121.72,9.72]
["bitfinex","SOLUSD",1766000138780,6.57728978,121.73,121.72,9.0]
["bitfinex","SOLUSD",1766000141471,10.43767296,121.7,121.67,19.76]
["bitfinex","SOLUSD",1766000141769,6.57728978,121.68,121.67,19.76]
["bitfinex","SOLUSD",1766000141975,6.57728978,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766000142145,10.43767296,121.7,121.59,8.80994492]
["bitfinex","SOLUSD",1766000142146,10.43767296,121.7,121.65,9.0]
["bitfinex","SOLUSD",1766000142465,6.57728978,121.66,121.65,9.71]
["bitfinex","SOLUSD",1766000143070,6.57728978,121.66,121.65,9.0]
["bitfinex","SOLUSD",1766000143250,6.57728978,121.66,121.65,9.71]
["bitfinex","SOLUSD",1766000143569,6.57728978,121.66,121.65,9.0]
["bitfinex","SOLUSD",1766000143771,10.43767296,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766000143956,6.57728978,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766000144274,10.43767296,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766000144453,6.57728978,121.67,121.66,0.71]
["bitfinex","SOLUSD",1766000144859,6.57728978,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766000145189,6.57728978,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766000145763,6.57728978,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766000146769,5.85728978,121.7,121.65,9.0]
["bitfinex","SOLUSD",1766000146972,102.3,121.75,121.67,0.71]
["bitfinex","SOLUSD",1766000146973,6.57728978,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766000147272,10.43767296,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000147473,6.57728978,121.69,121.68,9.0]
["bitfinex","SOLUSD",1766000147674,6.57728978,121.69,121.63,0.71]
["bitfinex","SOLUSD",1766000147856,6.57728978,121.66,121.64,9.0]
["bitfinex","SOLUSD",1766000148170,6.57728978,121.69,121.64,9.0]
["bitfinex","SOLUSD",1766000148373,7.26728978,121.69,121.64,9.0]
["bitfinex","SOLUSD",1766000148671,6.57728978,121.67,121.64,9.0]
["bitfinex","SOLUSD",1766000148969,0.69,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766000149148,6.57728978,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766000149348,0.69,121.71,121.65,9.0]
["bitfinex","SOLUSD",1766000149578,110.5132702,121.76,121.65,15.57728978]
["bitfinex","SOLUSD",1766000149579,0.69,121.76,121.65,15.57728978]
["bitfinex","SOLUSD",1766000149872,6.57728978,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766000150675,6.57728978,121.72,121.66,7.28728978]
["bitfinex","SOLUSD",1766000150871,6.57728978,121.74,121.68,0.71]
["bitfinex","SOLUSD",1766000151076,6.57728978,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766000151485,10.69084836,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766000152287,10.69084836,121.74,121.68,11.40084836]
["bitfinex","SOLUSD",1766000152483,11.38084836,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766000152681,11.38084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000152985,10.69084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000153795,10.43767296,121.76,121.7,9.0]
["bitfinex","SOLUSD",1766000153796,11.38084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000153962,10.69084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000154606,10.69084836,121.72,121.7,9.0]
["bitfinex","SOLUSD",1766000154776,11.38084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000154969,10.69084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000155181,10.69084836,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766000155470,10.69084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000155672,11.38084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000155872,10.69084836,121.73,121.7,9.71]
["bitfinex","SOLUSD",1766000156212,10.69084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000156690,0.69,121.75,121.7,9.71]
["bitfinex","SOLUSD",1766000156691,10.69084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000157391,11.38084836,121.74,121.7,9.71]
["bitfinex","SOLUSD",1766000157768,11.38084836,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000158293,11.38084836,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766000158477,10.69084836,121.72,121.71,9.0]
["bitfinex","SOLUSD",1766000158789,9.94084836,121.72,121.71,9.0]
["bitfinex","SOLUSD",1766000158992,21.12852132,121.76,121.71,9.0]
["bitfinex","SOLUSD",1766000159219,11.38084836,121.73,121.71,9.0]
["bitfinex","SOLUSD",1766000161699,10.43767296,121.76,121.71,19.69084836]
["bitfinex","SOLUSD",1766000161899,10.69084836,121.74,121.67,62.3]
["bitfinex","SOLUSD",1766000162084,0.69,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000163379,11.38084836,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766000164199,0.69,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766000164594,11.38084836,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766000166216,0.69,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766000166401,10.69084836,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000166708,0.69,121.7,121.68,9.0]
["bitfinex","SOLUSD",1766000167004,0.69,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000168299,10.69084836,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000168479,0.69,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000170104,11.38084836,121.71,121.68,9.0]
["bitfinex","SOLUSD",1766000170784,0.68,121.7,121.68,9.0]
["bitfinex","SOLUSD",1766000171393,0.68,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766000171602,11.11767296,121.73,121.68,19.69084836]
["bitfinex","SOLUSD",1766000171803,21.12852132,121.75,121.69,10.69084836]
["bitfinex","SOLUSD",1766000171989,0.68,121.74,121.69,10.69084836]
["bitfinex","SOLUSD",1766000172998,11.37084836,121.74,121.68,19.69084836]
["bitfinex","SOLUSD",1766000173403,11.37084836,121.74,121.68,27.90908006]
["bitfinex","SOLUSD",1766000173600,0.68,121.74,121.68,27.90908006]
["bitfinex","SOLUSD",1766000173805,11.36889104,121.74,121.69,10.68889104]
["bitfinex","SOLUSD",1766000174002,8.80994492,121.78,121.72,10.68889104]
["bitfinex","SOLUSD",1766000174318,0.68,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766000175108,0.68,121.77,121.73,19.68889104]
["bitfinex","SOLUSD",1766000175309,0.68,121.76,121.73,9.0]
["bitfinex","SOLUSD",1766000178215,21.126564,121.78,121.69,20.5430175]
["bitfinex","SOLUSD",1766000178216,10.68889104,121.75,121.69,8.80994492]
["bitfinex","SOLUSD",1766000178508,0.68,121.74,121.7,19.68889104]
["bitfinex","SOLUSD",1766000178715,0.68,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000179311,11.36889104,121.75,121.7,9.0]
["bitfinex","SOLUSD",1766000179499,0.68,121.75,121.7,19.68889104]
["bitfinex","SOLUSD",1766000179900,11.36889104,121.75,121.7,19.68889104]
["bitfinex","SOLUSD",1766000180497,10.68889104,121.75,121.7,19.68889104]
["bitfinex","SOLUSD",1766000180723,10.43767296,121.78,121.7,9.0]
["bitfinex","SOLUSD",1766000180724,0.68,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000180921,10.68889104,121.75,121.7,19.68889104]
["bitfinex","SOLUSD",1766000181129,11.36889104,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000181513,0.68,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000184326,0.68,121.72,121.7,9.0]
["bitfinex","SOLUSD",1766000184831,0.68,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000185529,10.68889104,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000185824,0.68,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000187631,0.68,121.72,121.7,9.0]
["bitfinex","SOLUSD",1766000189247,11.36889104,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766000189419,0.68,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766000189820,0.68,121.74,121.7,19.68889104]
["bitfinex","SOLUSD",1766000191565,0.68,121.75,121.71,10.68889104]
["bitfinex","SOLUSD",1766000192018,11.36889104,121.77,121.71,10.68889104]
["bitfinex","SOLUSD",1766000192216,11.36889104,121.75,121.7,9.0]
["bitfinex","SOLUSD",1766000192411,0.68,121.75,121.7,19.68889104]
["bitfinex","SOLUSD",1766000192639,0.68,121.75,121.71,10.68889104]
["bitfinex","SOLUSD",1766000193457,11.36889104,121.76,121.71,10.68889104]
["bitfinex","SOLUSD",1766000194125,11.36889104,121.76,121.7,17.21651199]
["bitfinex","SOLUSD",1766000194326,11.36889104,121.76,121.71,10.68889104]
["bitfinex","SOLUSD",1766000194742,11.36889104,121.78,121.72,10.68889104]
["bitfinex","SOLUSD",1766000194934,0.68,121.77,121.73,19.68889104]
["bitfinex","SOLUSD",1766000195243,0.68,121.78,121.73,19.68889104]
["bitfinex","SOLUSD",1766000195456,0.68,121.78,121.74,10.68889104]
["bitfinex","SOLUSD",1766000197469,10.68889104,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766000197640,0.68,121.76,121.73,9.0]
["bitfinex","SOLUSD",1766000199949,0.68,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766000200138,0.68,121.77,121.73,19.68889104]
["bitfinex","SOLUSD",1766000201768,10.43767296,121.79,121.74,10.68889104]
["bitfinex","SOLUSD",1766000201975,0.67,121.78,121.74,10.68889104]
["bitfinex","SOLUSD",1766000202338,0.67,121.78,121.75,10.68889104]
["bitfinex","SOLUSD",1766000202538,0.67,121.79,121.76,9.0]
["bitfinex","SOLUSD",1766000203347,0.67,121.8,121.76,9.0]
["bitfinex","SOLUSD",1766000203752,0.67,121.79,121.76,9.0]
["bitfinex","SOLUSD",1766000204058,0.67,121.78,121.74,10.68889104]
["bitfinex","SOLUSD",1766000204267,0.67,121.78,121.75,9.0]
["bitfinex","SOLUSD",1766000204448,0.67,121.77,121.76,9.0]
["bitfinex","SOLUSD",1766000204886,0.67,121.76,121.68,8.21806608]
["bitfinex","SOLUSD",1766000205066,0.67,121.73,121.69,19.68889104]
["bitfinex","SOLUSD",1766000205243,0.67,121.71,121.69,9.0]
["bitfinex","SOLUSD",1766000205456,11.35889104,121.71,121.7,6.68]
["bitfinex","SOLUSD",1766000205693,10.68889104,121.71,121.7,6.68]
["bitfinex","SOLUSD",1766000205900,0.58,121.73,121.7,6.68]
["bitfinex","SOLUSD",1766000206265,10.68889104,121.72,121.7,6.68]
["bitfinex","SOLUSD",1766000206863,10.68889104,121.73,121.7,6.68]
["bitfinex","SOLUSD",1766000207063,11.26889104,121.72,121.7,6.68]
["bitfinex","SOLUSD",1766000207267,11.26889104,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766000207489,11.26889104,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766000209097,10.68889104,121.71,121.64,8.22084859]
["bitfinex","SOLUSD",1766000209300,10.68889104,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766000209301,11.26889104,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766000209504,0.58,121.68,121.61,0.72]
["bitfinex","SOLUSD",1766000209668,0.58,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766000209862,10.68889104,121.7,121.65,11.40889104]
["bitfinex","SOLUSD",1766000210189,11.26889104,121.7,121.66,9.72]
["bitfinex","SOLUSD",1766000210417,11.26889104,121.69,121.66,9.0]
["bitfinex","SOLUSD",1766000211132,21.706564,121.69,121.66,9.0]
["bitfinex","SOLUSD",1766000211923,11.26889104,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766000212218,10.68889104,121.67,121.66,8.42]
["bitfinex","SOLUSD",1766000212430,10.68889104,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766000212597,21.126564,121.66,121.64,9.0]
["bitfinex","SOLUSD",1766000212799,10.43767296,121.66,121.64,9.0]
["bitfinex","SOLUSD",1766000213004,10.68889104,121.66,121.64,9.0]
["bitfinex","SOLUSD",1766000213410,6.58659914,121.66,121.64,9.0]
["bitfinex","SOLUSD",1766000213631,10.43767296,121.69,121.64,9.0]
["bitfinex","SOLUSD",1766000213820,10.43767296,121.69,121.64,9.72]
["bitfinex","SOLUSD",1766000214146,10.43767296,121.69,121.64,9.0]
["bitfinex","SOLUSD",1766000214343,10.43767296,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000215022,17.0242721,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000215406,10.43767296,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000215607,17.0242721,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000215808,6.58659914,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766000216427,10.43767296,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000216803,69.25993283,121.75,121.65,0.72]
["bitfinex","SOLUSD",1766000217010,6.58659914,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766000217420,6.58659914,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766000217739,6.58659914,121.71,121.68,9.72]
["bitfinex","SOLUSD",1766000218035,17.0242721,121.71,121.68,9.72]
["bitfinex","SOLUSD",1766000218555,6.58659914,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766000218844,6.58659914,121.68,121.66,9.72]
["bitfinex","SOLUSD",1766000219013,6.58659914,121.69,121.66,9.72]
["bitfinex","SOLUSD",1766000219555,10.43767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766000219847,10.43767296,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766000220007,6.58659914,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766000220349,17.0242721,121.73,121.68,6.58659914]
["bitfinex","SOLUSD",1766000220554,6.58659914,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766000220720,6.58659914,121.74,121.71,9.72]
["bitfinex","SOLUSD",1766000221049,10.43767296,121.75,121.71,9.72]
["bitfinex","SOLUSD",1766000221264,6.58659914,121.73,121.71,9.72]
["bitfinex","SOLUSD",1766000221719,8.80994492,121.78,121.71,9.0]
["bitfinex","SOLUSD",1766000221927,8.80994492,121.78,121.72,0.72]
["bitfinex","SOLUSD",1766000221928,6.58659914,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766000222444,6.58659914,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766000223341,10.43767296,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766000223520,6.58659914,121.78,121.73,6.58659914]
["bitfinex","SOLUSD",1766000223823,49.33797883,121.83,121.74,6.58659914]
["bitfinex","SOLUSD",1766000223824,6.58659914,121.79,121.74,6.58659914]
["bitfinex","SOLUSD",1766000224026,6.58659914,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766000224237,6.58659914,121.8,121.78,0.72]
["bitfinex","SOLUSD",1766000224238,17.0242721,121.8,121.78,0.72]
["bitfinex","SOLUSD",1766000224434,10.28587236,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766000224639,10.43767296,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766000224838,6.58659914,121.8,121.77,9.72]
["bitfinex","SOLUSD",1766000225145,10.28587236,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766000225446,6.58659914,121.79,121.77,9.0]
["bitfinex","SOLUSD",1766000225826,6.58659914,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000226434,6.58659914,121.8,121.77,9.72]
["bitfinex","SOLUSD",1766000226652,6.58659914,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000227650,10.43767296,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000228041,10.43767296,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766000228351,17.0242721,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000228764,10.43767296,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000229173,6.58659914,121.8,121.78,0.72]
["bitfinex","SOLUSD",1766000229468,17.0242721,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000230149,10.43767296,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766000230660,6.58659914,121.8,121.79,9.0]
["bitfinex","SOLUSD",1766000231037,17.0242721,121.81,121.79,9.0]
["bitfinex","SOLUSD",1766000231234,10.43767296,121.81,121.73,0.71]
["bitfinex","SOLUSD",1766000231462,10.43767296,121.81,121.75,0.71]
["bitfinex","SOLUSD",1766000231463,6.58659914,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766000232132,6.58659914,121.78,121.76,9.0]
["bitfinex","SOLUSD",1766000232358,6.58659914,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766000232568,6.58659914,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766000232763,10.43767296,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766000233154,10.43767296,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766000233347,4.285867,121.84,121.78,0.71]
["bitfinex","SOLUSD",1766000233551,10.43767296,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766000233868,10.43767296,121.82,121.8,9.71]
["bitfinex","SOLUSD",1766000234072,10.87577739,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766000234356,10.43767296,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766000234567,6.58659914,121.88,121.85,9.0]
["bitfinex","SOLUSD",1766000234741,0.2,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766000236159,6.58659914,121.87,121.82,6.58659914]
["bitfinex","SOLUSD",1766000236364,6.58659914,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766000236558,10.63767296,121.89,121.85,9.0]
["bitfinex","SOLUSD",1766000236865,6.58659914,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000237762,6.58659914,121.86,121.84,9.0]
["bitfinex","SOLUSD",1766000237943,6.58659914,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000239651,19.24761788,121.88,121.84,9.0]
["bitfinex","SOLUSD",1766000239652,6.58659914,121.86,121.84,9.0]
["bitfinex","SOLUSD",1766000240036,6.58659914,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000240937,6.58659914,121.86,121.84,9.71]
["bitfinex","SOLUSD",1766000241866,6.58659914,121.87,121.84,9.71]
["bitfinex","SOLUSD",1766000242263,10.43767296,121.85,121.84,9.71]
["bitfinex","SOLUSD",1766000242460,6.58659914,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766000242859,0.91,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766000243370,6.58659914,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766000244201,0.2,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766000244472,6.58659914,121.87,121.86,9.0]
["bitfinex","SOLUSD",1766000244676,6.58659914,121.87,121.75,0.71]
["bitfinex","SOLUSD",1766000244976,6.58659914,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766000245160,6.58659914,121.83,121.81,9.71]
["bitfinex","SOLUSD",1766000245874,11.14767296,121.85,121.81,9.71]
["bitfinex","SOLUSD",1766000246347,10.43767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766000246546,6.58659914,121.84,121.81,9.71]
["bitfinex","SOLUSD",1766000246975,17.0242721,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766000247274,10.43767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766000247450,17.0242721,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766000247774,6.5646976,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766000247959,17.00237056,121.86,121.83,9.71]
["bitfinex","SOLUSD",1766000248357,6.5646976,121.85,121.83,9.71]
["bitfinex","SOLUSD",1766000248671,11.14767296,121.86,121.84,9.0]
["bitfinex","SOLUSD",1766000248973,0.61,121.84,121.83,9.0]
["bitfinex","SOLUSD",1766000249156,17.61237056,121.84,121.83,8.9]
["bitfinex","SOLUSD",1766000249973,25.81231548,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766000250179,17.00237056,121.8,121.74,0.71]
["bitfinex","SOLUSD",1766000250484,6.5646976,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766000250686,10.43767296,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766000251778,6.5646976,121.81,121.77,0.71]
["bitfinex","SOLUSD",1766000252185,0.51,121.83,121.77,0.71]
["bitfinex","SOLUSD",1766000252368,7.0746976,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766000252570,6.5646976,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766000253288,6.5646976,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766000254465,6.5646976,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766000255291,10.43767296,121.84,121.78,0.71]
["bitfinex","SOLUSD",1766000255589,10.43767296,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766000255763,10.43767296,121.82,121.8,9.71]
["bitfinex","SOLUSD",1766000256477,17.00237056,121.82,121.8,9.0]
["bitfinex","SOLUSD",1766000257467,10.43767296,121.82,121.8,9.0]
["bitfinex","SOLUSD",1766000257678,10.43767296,121.82,121.8,9.71]
["bitfinex","SOLUSD",1766000257991,17.00237056,121.82,121.8,9.71]
["bitfinex","SOLUSD",1766000258592,17.00237056,121.82,121.8,9.0]
["bitfinex","SOLUSD",1766000259107,10.43767296,121.82,121.81,0.71]
["bitfinex","SOLUSD",1766000259270,10.43767296,121.82,121.8,9.71]
["bitfinex","SOLUSD",1766000260897,17.00237056,121.82,121.76,63.0]
["bitfinex","SOLUSD",1766000261073,6.5646976,121.8,121.77,9.0]
["bitfinex","SOLUSD",1766000261274,6.5646976,121.8,121.78,0.7]
["bitfinex","SOLUSD",1766000261505,6.5646976,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766000262080,10.43767296,121.82,121.78,6.5646976]
["bitfinex","SOLUSD",1766000262285,10.43767296,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766000263718,17.00237056,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766000264032,6.5646976,121.8,121.78,0.7]
["bitfinex","SOLUSD",1766000264232,10.43767296,121.82,121.79,9.0]
["bitfinex","SOLUSD",1766000264233,6.5646976,121.81,121.79,9.0]
["bitfinex","SOLUSD",1766000264438,10.43767296,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766000266012,10.43767296,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766000266336,6.5646976,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766000267718,10.43767296,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766000267929,6.5646976,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766000268744,6.5646976,121.82,121.79,9.0]
["bitfinex","SOLUSD",1766000268919,6.5646976,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766000270819,8.80994492,121.87,121.8,0.7]
["bitfinex","SOLUSD",1766000271023,17.00237056,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766000271338,10.43767296,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766000271536,6.5646976,121.87,121.82,0.7]
["bitfinex","SOLUSD",1766000271846,10.43767296,121.85,121.84,0.7]
["bitfinex","SOLUSD",1766000272029,0.2,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766000272228,0.2,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766000272748,10.43767296,121.88,121.87,0.7]
["bitfinex","SOLUSD",1766000272955,0.2,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766000273430,10.86269851,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766000274739,10.86269851,121.89,121.86,9.7]
["bitfinex","SOLUSD",1766000274916,10.66269851,121.88,121.82,10.66269851]
["bitfinex","SOLUSD",1766000275117,10.66269851,121.86,121.83,9.0]
["bitfinex","SOLUSD",1766000275440,10.63767296,121.89,121.84,0.7]
["bitfinex","SOLUSD",1766000275662,10.66269851,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766000276751,10.66269851,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766000278653,10.66269851,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766000278846,0.2,121.89,121.84,0.7]
["bitfinex","SOLUSD",1766000279158,0.2,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766000280645,10.86269851,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766000280849,10.66269851,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766000281675,10.66269851,121.87,121.83,62.3]
["bitfinex","SOLUSD",1766000281967,10.66269851,121.85,121.84,9.0]
["bitfinex","SOLUSD",1766000282163,21.10037147,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766000282337,21.10037147,121.87,121.84,9.0]
["bitfinex","SOLUSD",1766000282338,21.10037147,121.87,121.84,9.7]
["bitfinex","SOLUSD",1766000284879,21.10037147,121.87,121.85,0.7]
["bitfinex","SOLUSD",1766000285077,0.2,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766000285372,0.2,121.89,121.87,0.7]
["bitfinex","SOLUSD",1766000285572,0.2,121.91,121.89,0.7]
["bitfinex","SOLUSD",1766000285878,10.43767296,121.9,121.89,0.7]
["bitfinex","SOLUSD",1766000286075,0.2,121.91,121.89,0.7]
["bitfinex","SOLUSD",1766000286288,10.43767296,121.9,121.89,0.7]
["bitfinex","SOLUSD",1766000287180,10.43767296,121.9,121.88,9.0]
["bitfinex","SOLUSD",1766000287359,21.10037147,121.9,121.88,9.0]
["bitfinex","SOLUSD",1766000287682,21.10037147,121.9,121.88,9.7]
["bitfinex","SOLUSD",1766000288760,10.66269851,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766000288954,21.10037147,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766000289156,10.43767296,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766000289387,0.2,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766000290683,10.86269851,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766000290881,21.30037147,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766000291083,10.66269851,121.87,121.86,9.0]
["bitfinex","SOLUSD",1766000291586,10.43767296,121.88,121.86,9.0]
["bitfinex","SOLUSD",1766000291764,10.43767296,121.88,121.87,9.0]
["bitfinex","SOLUSD",1766000292083,0.2,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766000292290,0.2,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766000292989,0.9,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766000293159,0.2,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766000293367,10.66269851,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766000293679,0.2,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766000293868,10.66269851,121.96,121.93,9.69]
["bitfinex","SOLUSD",1766000294294,0.9,121.98,121.93,9.0]
["bitfinex","SOLUSD",1766000294295,10.66269851,121.95,121.93,9.0]
["bitfinex","SOLUSD",1766000294474,11.36269851,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766000294675,11.36269851,121.95,121.9,9.69]
["bitfinex","SOLUSD",1766000294892,8.80994492,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766000295201,10.66269851,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766000295400,0.7,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766000295559,11.36269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000295766,0.7,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766000295962,9.00994492,121.98,121.91,0.69]
["bitfinex","SOLUSD",1766000296261,9.00994492,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766000296262,0.7,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766000296662,10.66269851,121.94,121.88,18.6423457]
["bitfinex","SOLUSD",1766000296862,10.66269851,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766000297062,0.2,121.98,121.9,10.66269851]
["bitfinex","SOLUSD",1766000297288,10.66269851,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766000297667,10.66269851,121.95,121.87,0.69]
["bitfinex","SOLUSD",1766000297877,10.66269851,121.97,121.92,10.66269851]
["bitfinex","SOLUSD",1766000298189,0.2,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766000298789,0.2,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766000299291,0.2,121.98,121.9,8.20330644]
["bitfinex","SOLUSD",1766000299292,10.66269851,121.97,121.9,8.20330644]
["bitfinex","SOLUSD",1766000299467,0.9,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766000299666,0.9,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766000299872,11.36269851,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766000300388,10.66269851,121.97,121.94,9.0]
["bitfinex","SOLUSD",1766000300599,0.9,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766000300801,0.9,121.98,121.94,9.0]
["bitfinex","SOLUSD",1766000300975,11.56269851,121.98,121.94,9.69]
["bitfinex","SOLUSD",1766000301581,10.66269851,121.97,121.94,9.69]
["bitfinex","SOLUSD",1766000301805,0.9,121.98,121.94,9.69]
["bitfinex","SOLUSD",1766000301980,0.9,121.98,121.91,0.69]
["bitfinex","SOLUSD",1766000301981,10.66269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000302180,10.66269851,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766000303308,11.36269851,121.96,121.92,9.69]
["bitfinex","SOLUSD",1766000303907,0.7,121.96,121.92,9.0]
["bitfinex","SOLUSD",1766000304202,11.36269851,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766000304984,10.66269851,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766000305211,11.36269851,121.97,121.94,9.0]
["bitfinex","SOLUSD",1766000305590,10.66269851,121.95,121.89,21.10037147]
["bitfinex","SOLUSD",1766000305894,10.66269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000306097,11.36269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000306907,10.66269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000307111,11.36269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000307407,10.66269851,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766000307603,11.36269851,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766000308505,11.36269851,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766000308813,10.66269851,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766000309909,11.36269851,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766000310114,0.2,122.02,121.95,10.66269851]
["bitfinex","SOLUSD",1766000310407,0.2,122.02,122.0,10.66269851]
["bitfinex","SOLUSD",1766000310589,0.2,122.03,121.96,0.81994096]
["bitfinex","SOLUSD",1766000310788,0.9,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766000311010,0.2,122.03,121.99,11.35269851]
["bitfinex","SOLUSD",1766000311308,11.56269851,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766000311517,0.9,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766000311720,0.2,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766000312008,10.63767296,122.03,122.01,0.69]
["bitfinex","SOLUSD",1766000312212,9.91767296,122.03,122.02,9.0]
["bitfinex","SOLUSD",1766000312512,0.2,122.04,122.02,9.69]
["bitfinex","SOLUSD",1766000312816,0.2,122.04,122.02,9.0]
["bitfinex","SOLUSD",1766000313614,0.2,122.04,121.96,9.62988588]
["bitfinex","SOLUSD",1766000313615,0.2,122.04,121.96,0.81994096]
["bitfinex","SOLUSD",1766000313787,0.2,122.04,121.96,8.98]
["bitfinex","SOLUSD",1766000313788,10.66269851,121.98,121.96,8.98]
["bitfinex","SOLUSD",1766000313988,10.66269851,121.97,121.96,8.98]
["bitfinex","SOLUSD",1766000314420,10.66269851,121.98,121.96,8.98]
["bitfinex","SOLUSD",1766000315112,11.36269851,121.99,121.96,8.98]
["bitfinex","SOLUSD",1766000315306,10.43767296,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766000315916,0.2,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766000316113,11.36269851,122.08,122.02,10.66269851]
["bitfinex","SOLUSD",1766000316317,0.7,122.08,122.03,10.66269851]
["bitfinex","SOLUSD",1766000316612,0.7,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766000316812,11.36269851,122.09,122.06,8.98]
["bitfinex","SOLUSD",1766000317122,10.43767296,122.07,122.06,8.98]
["bitfinex","SOLUSD",1766000317324,0.2,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766000317507,0.2,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766000317710,10.43767296,122.11,122.1,8.98]
["bitfinex","SOLUSD",1766000318292,0.2,122.12,122.1,9.67]
["bitfinex","SOLUSD",1766000318692,0.2,122.12,122.11,0.69]
["bitfinex","SOLUSD",1766000318893,11.36269851,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766000319094,0.7,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766000319352,10.66269851,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766000319520,10.66269851,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766000319723,10.61725827,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766000319894,10.61725827,122.14,122.1,9.67]
["bitfinex","SOLUSD",1766000320314,13.09474035,122.19,122.11,8.87915576]
["bitfinex","SOLUSD",1766000320315,4.28479543,122.19,122.11,8.87915576]
["bitfinex","SOLUSD",1766000320508,10.61725827,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766000320814,11.31725827,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766000321019,10.61725827,122.14,122.08,0.69]
["bitfinex","SOLUSD",1766000321193,10.61725827,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766000321800,10.61725827,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766000322003,10.61725827,122.13,122.08,0.69]
["bitfinex","SOLUSD",1766000322004,10.61725827,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766000322317,10.43767296,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766000322894,0.65,122.2,122.12,11.30725827]
["bitfinex","SOLUSD",1766000323118,11.26725827,122.18,122.13,8.98]
["bitfinex","SOLUSD",1766000323317,0.65,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766000323516,0.65,122.18,122.13,8.98]
["bitfinex","SOLUSD",1766000323517,21.05493123,122.18,122.13,8.98]
["bitfinex","SOLUSD",1766000323820,0.65,122.16,122.13,8.98]
["bitfinex","SOLUSD",1766000324023,11.26725827,122.16,122.13,8.98]
["bitfinex","SOLUSD",1766000324820,10.61725827,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000325028,11.26725827,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000325404,11.26725827,122.17,122.13,9.67]
["bitfinex","SOLUSD",1766000325605,9.71767296,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766000325803,0.65,122.2,122.14,0.69]
["bitfinex","SOLUSD",1766000325804,11.26725827,122.2,122.14,0.69]
["bitfinex","SOLUSD",1766000326013,11.26725827,122.2,122.15,10.99725827]
["bitfinex","SOLUSD",1766000326204,10.61725827,122.2,122.15,0.38]
["bitfinex","SOLUSD",1766000326536,0.65,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000326728,0.65,122.17,122.13,9.36]
["bitfinex","SOLUSD",1766000326925,11.26725827,122.18,122.13,9.36]
["bitfinex","SOLUSD",1766000327110,0.65,122.18,122.13,19.97725827]
["bitfinex","SOLUSD",1766000327313,11.26725827,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000327514,8.80994492,122.21,122.11,10.99725827]
["bitfinex","SOLUSD",1766000327515,10.61725827,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000327716,0.65,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000327920,11.26725827,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000328546,21.05493123,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766000328714,10.61725827,122.13,122.11,8.98]
["bitfinex","SOLUSD",1766000329313,10.43767296,122.15,122.11,8.98]
["bitfinex","SOLUSD",1766000329637,10.61725827,122.14,122.11,9.67]
["bitfinex","SOLUSD",1766000330232,10.61725827,122.13,122.11,9.67]
["bitfinex","SOLUSD",1766000332327,10.61725827,122.13,122.11,8.98]
["bitfinex","SOLUSD",1766000332517,10.43767296,122.12,122.11,8.98]
["bitfinex","SOLUSD",1766000332731,10.43767296,122.12,122.06,10.61725827]
["bitfinex","SOLUSD",1766000332732,21.05493123,122.12,122.06,10.61725827]
["bitfinex","SOLUSD",1766000332929,10.61725827,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766000333125,10.43767296,122.13,122.08,0.69]
["bitfinex","SOLUSD",1766000333314,21.05493123,122.13,122.08,10.61725827]
["bitfinex","SOLUSD",1766000333519,10.43767296,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766000333915,10.61725827,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766000335448,10.43767296,122.15,122.09,0.69]
["bitfinex","SOLUSD",1766000335616,10.43767296,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766000335617,6.535841,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766000335822,6.535841,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766000336024,10.43767296,122.12,122.08,9.67]
["bitfinex","SOLUSD",1766000336247,16.97351396,122.09,122.02,8.19489192]
["bitfinex","SOLUSD",1766000336448,6.535841,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766000336839,6.535841,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766000337024,6.535841,122.1,122.05,0.69]
["bitfinex","SOLUSD",1766000337345,16.97351396,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766000337516,16.97351396,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766000338430,6.535841,122.1,122.07,8.98]
["bitfinex","SOLUSD",1766000338845,10.43767296,122.11,122.07,9.67]
["bitfinex","SOLUSD",1766000339047,6.535841,122.1,122.07,9.67]
["bitfinex","SOLUSD",1766000339754,10.43767296,122.11,122.07,9.67]
["bitfinex","SOLUSD",1766000339755,16.97351396,122.11,122.07,9.67]
["bitfinex","SOLUSD",1766000339954,6.535841,122.1,122.07,9.67]
["bitfinex","SOLUSD",1766000340158,6.535841,122.1,122.08,8.98]
["bitfinex","SOLUSD",1766000340756,6.535841,122.1,122.08,9.67]
["bitfinex","SOLUSD",1766000341162,6.535841,122.09,122.04,0.69]
["bitfinex","SOLUSD",1766000341459,6.535841,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766000341655,10.43767296,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766000341833,16.97351396,122.12,122.07,6.535841]
["bitfinex","SOLUSD",1766000342038,6.535841,122.13,122.09,0.69]
["bitfinex","SOLUSD",1766000342352,6.535841,122.13,122.1,9.67]
["bitfinex","SOLUSD",1766000342953,10.88767296,122.14,122.1,9.67]
["bitfinex","SOLUSD",1766000343257,8.18500564,122.18,122.11,7.225841]
["bitfinex","SOLUSD",1766000343258,0.45,122.18,122.11,7.225841]
["bitfinex","SOLUSD",1766000343456,0.45,122.21,122.12,7.225841]
["bitfinex","SOLUSD",1766000343656,0.45,122.2,122.13,0.69]
["bitfinex","SOLUSD",1766000343973,6.535841,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000344262,6.535841,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766000344428,6.535841,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766000344634,6.535841,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766000344835,16.97351396,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766000345056,8.18272289,122.21,122.16,7.225841]
["bitfinex","SOLUSD",1766000345057,0.65,122.21,122.16,7.225841]
["bitfinex","SOLUSD",1766000345336,0.65,122.21,122.17,8.98]
["bitfinex","SOLUSD",1766000345552,0.65,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000345760,7.185841,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000346055,6.535841,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766000346361,7.185841,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000347138,6.535841,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000347464,6.535841,122.19,122.15,8.98]
["bitfinex","SOLUSD",1766000348038,7.185841,122.19,122.15,9.67]
["bitfinex","SOLUSD",1766000348669,16.97351396,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766000349071,17.62351396,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766000349400,0.65,122.2,122.15,9.67]
["bitfinex","SOLUSD",1766000349570,7.185841,122.2,122.15,9.67]
["bitfinex","SOLUSD",1766000349880,7.185841,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000350039,6.535841,122.19,122.15,8.98]
["bitfinex","SOLUSD",1766000350251,7.185841,122.19,122.15,9.67]
["bitfinex","SOLUSD",1766000350568,10.43767296,122.2,122.15,9.7]
["bitfinex","SOLUSD",1766000350782,6.535841,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000351155,6.535841,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000351655,7.195841,122.19,122.15,9.67]
["bitfinex","SOLUSD",1766000352089,6.535841,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766000352373,6.535841,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766000352679,7.195841,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766000353191,10.43767296,122.22,122.15,23.70241646]
["bitfinex","SOLUSD",1766000353192,7.195841,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766000353401,6.535841,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766000353598,6.535841,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766000353800,0.86,122.23,122.18,0.69]
["bitfinex","SOLUSD",1766000354002,7.395841,122.23,122.19,8.98]
["bitfinex","SOLUSD",1766000354380,6.535841,122.21,122.19,8.98]
["bitfinex","SOLUSD",1766000354581,6.535841,122.22,122.19,8.98]
["bitfinex","SOLUSD",1766000354980,6.535841,122.22,122.19,9.67]
["bitfinex","SOLUSD",1766000355500,0.86,122.23,122.19,9.67]
["bitfinex","SOLUSD",1766000355706,7.195841,122.22,122.19,8.98]
["bitfinex","SOLUSD",1766000355872,6.535841,122.2,122.15,0.69]
["bitfinex","SOLUSD",1766000356076,6.535841,122.2,122.16,9.67]
["bitfinex","SOLUSD",1766000356278,7.195841,122.2,122.16,9.67]
["bitfinex","SOLUSD",1766000356921,6.535841,122.19,122.16,9.67]
["bitfinex","SOLUSD",1766000357497,6.535841,122.19,122.16,8.98]
["bitfinex","SOLUSD",1766000357799,6.535841,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000357975,7.195841,122.18,122.14,9.67]
["bitfinex","SOLUSD",1766000358385,6.535841,122.18,122.14,9.67]
["bitfinex","SOLUSD",1766000358592,6.535841,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766000359103,6.535841,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766000359307,6.535841,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766000359879,6.535841,122.18,122.16,8.98]
["bitfinex","SOLUSD",1766000359880,16.97351396,122.18,122.16,8.98]
["bitfinex","SOLUSD",1766000360688,6.535841,122.2,122.16,8.98]
["bitfinex","SOLUSD",1766000360895,6.535841,122.18,122.16,8.98]
["bitfinex","SOLUSD",1766000361089,7.195841,122.18,122.16,8.98]
["bitfinex","SOLUSD",1766000361294,6.535841,122.18,122.16,8.98]
["bitfinex","SOLUSD",1766000363309,6.535841,122.2,122.16,9.67]
["bitfinex","SOLUSD",1766000363522,7.195841,122.19,122.16,8.98]
["bitfinex","SOLUSD",1766000363692,6.535841,122.19,122.16,9.67]
["bitfinex","SOLUSD",1766000364207,6.535841,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000364393,7.195841,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000364717,6.535841,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000366023,0.66,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766000366186,6.535841,122.16,122.12,8.98]
["bitfinex","SOLUSD",1766000366395,6.535841,122.15,122.12,9.67]
["bitfinex","SOLUSD",1766000366608,6.535841,122.14,122.12,9.67]
["bitfinex","SOLUSD",1766000366918,6.535841,122.15,122.12,9.67]
["bitfinex","SOLUSD",1766000367683,6.535841,122.17,122.12,8.98]
["bitfinex","SOLUSD",1766000367902,0.66,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000368299,7.195841,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000369921,10.43767296,122.18,122.12,8.98]
["bitfinex","SOLUSD",1766000370143,10.43767296,122.18,122.12,9.67]
["bitfinex","SOLUSD",1766000370144,0.66,122.16,122.12,9.67]
["bitfinex","SOLUSD",1766000370428,0.66,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000370838,0.66,122.17,122.13,7.225841]
["bitfinex","SOLUSD",1766000371954,0.66,122.16,122.12,18.47994492]
["bitfinex","SOLUSD",1766000372134,0.66,122.16,122.12,17.78994492]
["bitfinex","SOLUSD",1766000372340,0.66,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766000372511,7.195841,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766000372915,10.43767296,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766000372916,6.535841,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766000373137,10.43767296,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766000373138,17.63351396,122.19,122.14,6.535841]
["bitfinex","SOLUSD",1766000373342,17.63351396,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766000373343,10.43767296,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766000373513,10.43767296,122.19,122.17,9.67]
["bitfinex","SOLUSD",1766000374113,0.66,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000374524,0.66,122.2,122.17,8.98]
["bitfinex","SOLUSD",1766000375119,7.195841,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000376750,0.66,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000377064,7.195841,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000377768,0.66,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000378551,7.195841,122.21,122.17,9.67]
["bitfinex","SOLUSD",1766000378752,7.195841,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766000378972,0.2,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766000379181,0.2,122.23,122.21,9.67]
["bitfinex","SOLUSD",1766000379494,0.1,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000379660,0.66,122.25,122.21,9.67]
["bitfinex","SOLUSD",1766000380485,7.195841,122.25,122.21,9.67]
["bitfinex","SOLUSD",1766000380882,7.205841,122.25,122.21,8.98]
["bitfinex","SOLUSD",1766000381180,10.53767296,122.26,122.18,30.89928697]
["bitfinex","SOLUSD",1766000381181,0.67,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766000381392,0.67,122.22,122.19,8.98]
["bitfinex","SOLUSD",1766000381555,0.1,122.26,122.19,8.98]
["bitfinex","SOLUSD",1766000381906,0.1,122.26,122.2,0.7]
["bitfinex","SOLUSD",1766000381907,7.205841,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766000382260,0.67,122.23,122.19,8.98]
["bitfinex","SOLUSD",1766000382496,0.67,122.23,122.19,9.68]
["bitfinex","SOLUSD",1766000382675,6.535841,122.24,122.19,9.68]
["bitfinex","SOLUSD",1766000382876,0.67,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766000383361,17.64351396,122.25,122.2,6.535841]
["bitfinex","SOLUSD",1766000383563,0.77,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766000383769,0.1,122.26,122.23,9.68]
["bitfinex","SOLUSD",1766000384090,0.77,122.26,122.23,9.68]
["bitfinex","SOLUSD",1766000384401,0.77,122.26,122.23,8.98]
["bitfinex","SOLUSD",1766000384887,0.67,122.23,122.19,7.235841]
["bitfinex","SOLUSD",1766000385095,0.67,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000385291,7.205841,122.22,122.21,8.26]
["bitfinex","SOLUSD",1766000385481,0.65,122.24,122.21,8.98]
["bitfinex","SOLUSD",1766000385669,10.53767296,122.26,122.21,8.98]
["bitfinex","SOLUSD",1766000385871,10.53767296,122.26,122.21,9.68]
["bitfinex","SOLUSD",1766000385872,7.185841,122.25,122.21,9.68]
["bitfinex","SOLUSD",1766000386171,6.535841,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766000388091,6.535841,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766000388290,6.535841,122.23,122.2,9.68]
["bitfinex","SOLUSD",1766000388806,7.185841,122.24,122.2,9.68]
["bitfinex","SOLUSD",1766000390488,6.535841,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766000390797,7.185841,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766000390975,6.535841,122.22,122.19,9.68]
["bitfinex","SOLUSD",1766000391292,7.185841,122.22,122.19,8.98]
["bitfinex","SOLUSD",1766000391670,6.535841,122.22,122.19,8.98]
["bitfinex","SOLUSD",1766000391990,10.43767296,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000392172,8.90994492,122.26,122.2,9.68]
["bitfinex","SOLUSD",1766000392173,16.96534008,122.23,122.2,9.68]
["bitfinex","SOLUSD",1766000392373,7.17766712,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000393489,6.52766712,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000393677,6.52766712,122.21,122.2,8.98]
["bitfinex","SOLUSD",1766000394076,7.17766712,122.21,122.2,8.98]
["bitfinex","SOLUSD",1766000394278,6.52766712,122.21,122.2,8.98]
["bitfinex","SOLUSD",1766000394573,16.96534008,122.23,122.2,9.68]
["bitfinex","SOLUSD",1766000394873,17.61534008,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000395077,6.52766712,122.21,122.2,8.98]
["bitfinex","SOLUSD",1766000395262,6.52766712,122.21,122.2,8.88]
["bitfinex","SOLUSD",1766000395468,10.60712124,122.21,122.2,8.88]
["bitfinex","SOLUSD",1766000395699,11.25712124,122.22,122.2,8.88]
["bitfinex","SOLUSD",1766000395987,10.60712124,122.22,122.2,8.88]
["bitfinex","SOLUSD",1766000396370,21.5947942,122.23,122.2,8.88]
["bitfinex","SOLUSD",1766000396571,10.60712124,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766000396782,10.60712124,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000397079,10.60712124,122.19,122.17,9.68]
["bitfinex","SOLUSD",1766000397276,10.60712124,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766000397483,10.60712124,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766000397673,10.60712124,122.2,122.17,9.68]
["bitfinex","SOLUSD",1766000397874,10.60712124,122.2,122.15,8.80994492]
["bitfinex","SOLUSD",1766000398097,11.15712124,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000398465,10.60712124,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000398671,10.60712124,122.2,122.18,9.68]
["bitfinex","SOLUSD",1766000399287,11.15712124,122.22,122.18,9.68]
["bitfinex","SOLUSD",1766000399594,10.43767296,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766000399785,21.0447942,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766000400113,21.5947942,122.2,122.19,8.98]
["bitfinex","SOLUSD",1766000400403,10.43767296,122.22,122.19,9.58]
["bitfinex","SOLUSD",1766000400576,10.60712124,122.21,122.19,8.88]
["bitfinex","SOLUSD",1766000400778,10.60712124,122.21,122.19,9.58]
["bitfinex","SOLUSD",1766000400974,10.60712124,122.22,122.19,9.58]
["bitfinex","SOLUSD",1766000401991,10.60712124,122.21,122.19,8.88]
["bitfinex","SOLUSD",1766000402497,10.88767296,122.19,122.13,0.7]
["bitfinex","SOLUSD",1766000402797,10.60712124,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000402998,10.60712124,122.16,122.14,9.68]
["bitfinex","SOLUSD",1766000403394,10.60712124,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000403593,0.45,122.18,122.14,8.98]
["bitfinex","SOLUSD",1766000403787,10.60712124,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000404290,0.45,122.18,122.14,9.68]
["bitfinex","SOLUSD",1766000404492,10.88767296,122.18,122.14,9.68]
["bitfinex","SOLUSD",1766000404697,10.60712124,122.17,122.14,9.68]
["bitfinex","SOLUSD",1766000404896,10.60712124,122.16,122.14,9.68]
["bitfinex","SOLUSD",1766000405298,10.60712124,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766000405799,10.60712124,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000406004,10.60712124,122.15,122.07,0.7]
["bitfinex","SOLUSD",1766000406200,0.45,122.15,122.09,0.7]
["bitfinex","SOLUSD",1766000406381,10.60712124,122.13,122.1,9.68]
["bitfinex","SOLUSD",1766000406781,10.60712124,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766000407578,0.45,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766000407579,10.60712124,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766000407775,10.43767296,122.16,122.1,8.98]
["bitfinex","SOLUSD",1766000407776,10.60712124,122.12,122.1,8.98]
["bitfinex","SOLUSD",1766000408103,10.60712124,122.12,122.1,9.68]
["bitfinex","SOLUSD",1766000408883,10.88767296,122.17,122.11,0.7]
["bitfinex","SOLUSD",1766000409187,10.60712124,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766000409582,10.60712124,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766000410391,10.60712124,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766000412191,0.45,122.16,122.13,8.98]
["bitfinex","SOLUSD",1766000412497,10.60712124,122.14,122.13,8.98]
["bitfinex","SOLUSD",1766000413584,10.60712124,122.14,122.13,8.88]
["bitfinex","SOLUSD",1766000415289,21.0447942,122.14,122.13,8.53]
["bitfinex","SOLUSD",1766000415489,10.43767296,122.14,122.13,8.53]
["bitfinex","SOLUSD",1766000415793,21.0447942,122.14,122.13,8.53]
["bitfinex","SOLUSD",1766000417306,10.60712124,122.15,122.14,0.67]
["bitfinex","SOLUSD",1766000417610,10.60712124,122.15,122.13,9.2]
["bitfinex","SOLUSD",1766000417912,10.60712124,122.16,122.13,9.2]
["bitfinex","SOLUSD",1766000418218,10.60712124,122.15,122.13,9.2]
["bitfinex","SOLUSD",1766000419088,10.60712124,122.14,122.13,9.2]
["bitfinex","SOLUSD",1766000419288,10.60712124,122.14,122.13,9.65]
["bitfinex","SOLUSD",1766000419498,10.60712124,122.15,122.13,9.65]
["bitfinex","SOLUSD",1766000419894,10.60712124,122.15,122.13,8.98]
["bitfinex","SOLUSD",1766000420115,10.60712124,122.15,122.14,0.67]
["bitfinex","SOLUSD",1766000420498,10.60712124,122.15,122.13,9.65]
["bitfinex","SOLUSD",1766000420695,10.43767296,122.17,122.13,9.65]
["bitfinex","SOLUSD",1766000420924,10.60712124,122.16,122.13,9.65]
["bitfinex","SOLUSD",1766000421517,10.60712124,122.15,122.13,9.65]
["bitfinex","SOLUSD",1766000421718,10.60712124,122.14,122.13,8.98]
["bitfinex","SOLUSD",1766000421926,10.43767296,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000422103,10.60712124,122.14,122.13,8.98]
["bitfinex","SOLUSD",1766000422607,10.60712124,122.15,122.13,9.65]
["bitfinex","SOLUSD",1766000423198,10.43767296,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766000423405,10.60712124,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766000423605,21.0447942,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766000423808,10.60712124,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000425737,10.60712124,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766000425921,21.0447942,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766000426111,10.60712124,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000427726,4.27804912,122.25,122.15,10.60712124]
["bitfinex","SOLUSD",1766000427905,10.60712124,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766000428240,17.0895433,122.26,122.19,0.67]
["bitfinex","SOLUSD",1766000428241,10.60712124,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000430012,10.60712124,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000430604,21.0447942,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000430809,10.43767296,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000431109,21.0447942,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000431424,10.43767296,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000431635,0.1,122.26,122.19,0.67]
["bitfinex","SOLUSD",1766000431933,0.1,122.26,122.16,8.80994492]
["bitfinex","SOLUSD",1766000431934,10.60712124,122.22,122.17,10.60712124]
["bitfinex","SOLUSD",1766000432127,10.60712124,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000432711,10.60712124,122.21,122.18,9.65]
["bitfinex","SOLUSD",1766000432939,10.60712124,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000433244,10.60712124,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766000433427,10.60712124,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000434719,10.60712124,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000436159,10.60712124,122.21,122.15,10.43767296]
["bitfinex","SOLUSD",1766000436330,10.60712124,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766000437015,10.60712124,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766000437217,21.0447942,122.23,122.18,10.60712124]
["bitfinex","SOLUSD",1766000437423,21.0447942,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000437639,21.0447942,122.23,122.2,9.65]
["bitfinex","SOLUSD",1766000438317,21.0447942,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000438625,21.0447942,122.23,122.2,9.65]
["bitfinex","SOLUSD",1766000438822,21.0447942,122.23,122.16,16.99567027]
["bitfinex","SOLUSD",1766000438823,10.60712124,122.21,122.16,0.67]
["bitfinex","SOLUSD",1766000439028,10.60712124,122.21,122.17,8.98]
["bitfinex","SOLUSD",1766000439259,10.60712124,122.21,122.17,9.65]
["bitfinex","SOLUSD",1766000440142,10.60712124,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766000440331,10.60712124,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000440720,10.60712124,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000440919,10.60712124,122.21,122.18,9.7]
["bitfinex","SOLUSD",1766000441114,10.60712124,122.2,122.18,9.7]
["bitfinex","SOLUSD",1766000441350,10.60712124,122.19,122.14,0.72]
["bitfinex","SOLUSD",1766000441527,4.44560017,122.17,122.15,9.7]
["bitfinex","SOLUSD",1766000441726,4.44560017,122.18,122.15,9.7]
["bitfinex","SOLUSD",1766000441921,4.44560017,122.17,122.15,9.7]
["bitfinex","SOLUSD",1766000442141,4.44560017,122.16,122.15,8.98]
["bitfinex","SOLUSD",1766000442521,14.88327313,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000442718,4.44560017,122.16,122.15,8.98]
["bitfinex","SOLUSD",1766000447446,10.61747562,122.16,122.15,8.98]
["bitfinex","SOLUSD",1766000451448,10.43767296,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000451654,10.61747562,122.16,122.15,8.98]
["bitfinex","SOLUSD",1766000453544,10.61747562,122.16,122.15,4.33]
["bitfinex","SOLUSD",1766000455666,10.61747562,122.16,122.12,8.98]
["bitfinex","SOLUSD",1766000455840,10.61747562,122.13,122.12,8.98]
["bitfinex","SOLUSD",1766000456259,202.36287581,122.19,122.12,8.98]
["bitfinex","SOLUSD",1766000456260,10.43767296,122.16,122.12,9.7]
["bitfinex","SOLUSD",1766000456436,10.61747562,122.13,122.12,8.98]
["bitfinex","SOLUSD",1766000456635,21.23495124,122.13,122.07,0.72]
["bitfinex","SOLUSD",1766000456831,10.61747562,122.09,122.08,9.7]
["bitfinex","SOLUSD",1766000457045,10.61747562,122.09,122.08,8.98]
["bitfinex","SOLUSD",1766000457266,10.61747562,122.09,122.08,9.7]
["bitfinex","SOLUSD",1766000457474,6.54084709,122.09,122.08,9.7]
["bitfinex","SOLUSD",1766000458278,6.54084709,122.09,122.08,8.98]
["bitfinex","SOLUSD",1766000459075,6.54084709,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766000459243,6.54084709,122.08,122.07,8.98]
["bitfinex","SOLUSD",1766000459936,16.97852005,122.08,122.07,8.98]
["bitfinex","SOLUSD",1766000460466,10.43767296,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000460777,8.80994492,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766000460956,6.54084709,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766000461384,10.43767296,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766000461563,6.54084709,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766000461862,6.54084709,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766000462044,6.54084709,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000462258,6.54084709,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000462844,10.43767296,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766000463068,6.54084709,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766000463549,6.54304952,122.07,122.05,0.92]
["bitfinex","SOLUSD",1766000463867,6.54304952,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000464052,6.54304952,122.07,122.05,0.92]
["bitfinex","SOLUSD",1766000464233,16.98072248,122.07,122.05,0.92]
["bitfinex","SOLUSD",1766000464435,6.54304952,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000464844,16.98072248,122.07,122.05,0.92]
["bitfinex","SOLUSD",1766000465247,16.98072248,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766000465564,16.98072248,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000465867,6.54304952,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000466070,6.54304952,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000466568,10.43767296,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766000466764,16.98072248,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766000467560,13.28776253,122.07,122.05,0.92]
["bitfinex","SOLUSD",1766000467766,2.85008957,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000468154,8.18941409,122.11,122.05,0.92]
["bitfinex","SOLUSD",1766000468359,2.85008957,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000469585,2.85008957,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000470058,2.85008957,122.06,122.05,0.92]
["bitfinex","SOLUSD",1766000470254,10.43767296,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766000470678,2.85008957,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766000470861,2.85008957,122.07,122.06,0.72]
["bitfinex","SOLUSD",1766000471261,2.85008957,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000471581,2.85008957,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000471869,2.85008957,122.06,122.05,0.86]
["bitfinex","SOLUSD",1766000472655,13.28776253,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000473056,13.28776253,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000473253,2.85008957,122.06,122.05,0.86]
["bitfinex","SOLUSD",1766000473565,10.43767296,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000473768,13.28776253,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000473973,13.28776253,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000474767,13.28776253,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000475059,13.28776253,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000475466,13.28776253,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000475668,13.28776253,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000475977,13.28776253,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000476181,10.43767296,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000476387,13.28776253,122.07,122.06,0.66]
["bitfinex","SOLUSD",1766000476979,13.28776253,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000477167,13.28776253,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000477366,2.85008957,122.06,122.05,0.86]
["bitfinex","SOLUSD",1766000477672,2.85008957,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000477879,2.85008957,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766000478078,2.85008957,122.07,122.05,0.86]
["bitfinex","SOLUSD",1766000478478,10.43767296,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766000478781,2.85008957,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766000478980,2.85008957,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766000479183,2.85008957,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766000479358,13.28776253,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766000479676,2.85008957,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766000479870,18.1785164,122.16,122.09,0.66]
["bitfinex","SOLUSD",1766000480097,2.85008957,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766000481272,10.43767296,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766000481487,13.28776253,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766000481688,2.85008957,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766000482091,22.4578126,122.16,122.09,0.66]
["bitfinex","SOLUSD",1766000482092,2.85008957,122.14,122.09,0.66]
["bitfinex","SOLUSD",1766000482390,4.2785389,122.18,122.11,0.66]
["bitfinex","SOLUSD",1766000482692,2.85008957,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766000483873,2.85008957,122.14,122.07,8.19173911]
["bitfinex","SOLUSD",1766000484213,2.85008957,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766000484785,2.85008957,122.11,122.1,8.98]
["bitfinex","SOLUSD",1766000484992,10.43767296,122.12,122.1,9.64]
["bitfinex","SOLUSD",1766000485157,13.28776253,122.12,122.1,9.64]
["bitfinex","SOLUSD",1766000487277,17.73813375,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766000487586,2.85008957,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766000487784,10.43767296,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766000488163,2.85008957,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766000488361,2.85008957,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766000488685,2.85008957,122.12,122.11,8.98]
["bitfinex","SOLUSD",1766000488993,2.85008957,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766000489190,2.85008957,122.09,122.08,0.66]
["bitfinex","SOLUSD",1766000489386,13.28776253,122.09,122.07,8.98]
["bitfinex","SOLUSD",1766000489586,2.85008957,122.08,122.05,0.86]
["bitfinex","SOLUSD",1766000489783,2.85008957,122.06,122.05,9.18]
["bitfinex","SOLUSD",1766000489984,13.28776253,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766000490173,13.28776253,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000490363,21.48045464,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000490889,13.28776253,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000491063,10.43767296,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000491264,13.28776253,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000495669,22.09770745,122.06,122.05,1e-08]
["bitfinex","SOLUSD",1766000495987,13.28776253,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766000496195,22.09770745,122.04,122.0,0.2]
["bitfinex","SOLUSD",1766000496367,13.28776253,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766000496569,2.85008957,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766000499984,13.28776253,122.01,122.0,0.2]
["bitfinex","SOLUSD",1766000500190,13.28776253,122.01,122.0,1e-08]
["bitfinex","SOLUSD",1766000500191,33.14384652,122.01,122.0,1e-08]
["bitfinex","SOLUSD",1766000500494,33.14384652,122.01,121.97,8.98]
["bitfinex","SOLUSD",1766000500675,2.85008957,121.98,121.97,8.98]
["bitfinex","SOLUSD",1766000501396,2.85008957,121.98,121.97,9.64]
["bitfinex","SOLUSD",1766000501581,10.43767296,121.99,121.97,8.98]
["bitfinex","SOLUSD",1766000502886,2.85008957,121.98,121.97,8.98]
["bitfinex","SOLUSD",1766000506898,2.85008957,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766000507067,2.85008957,121.97,121.96,0.2]
["bitfinex","SOLUSD",1766000507493,10.43767296,121.98,121.96,0.86]
["bitfinex","SOLUSD",1766000507686,2.85008957,121.97,121.96,0.86]
["bitfinex","SOLUSD",1766000508189,2.85008957,121.97,121.96,0.2]
["bitfinex","SOLUSD",1766000510887,10.43767296,121.98,121.96,0.86]
["bitfinex","SOLUSD",1766000511087,2.85008957,121.97,121.96,0.86]
["bitfinex","SOLUSD",1766000511288,2.85008957,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766000511489,8.19202097,122.07,121.98,0.66]
["bitfinex","SOLUSD",1766000511796,2.85008957,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766000512690,2.85008957,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766000512895,2.85008957,121.98,121.96,0.86]
["bitfinex","SOLUSD",1766000513394,2.85008957,121.99,121.96,0.86]
["bitfinex","SOLUSD",1766000513604,0.72,122.03,121.96,11.86003449]
["bitfinex","SOLUSD",1766000513774,3.57008957,122.03,121.97,2.85008957]
["bitfinex","SOLUSD",1766000514196,10.43767296,122.03,121.96,17.20933367]
["bitfinex","SOLUSD",1766000514501,10.43767296,122.03,121.97,2.85008957]
["bitfinex","SOLUSD",1766000514502,13.28776253,122.03,121.97,2.85008957]
["bitfinex","SOLUSD",1766000514703,2.85008957,122.03,121.97,2.85008957]
["bitfinex","SOLUSD",1766000515005,14.00776253,122.04,121.98,2.85008957]
["bitfinex","SOLUSD",1766000515193,2.85008957,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766000515402,13.28776253,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766000517303,4.9989485,122.06,121.98,11.66003449]
["bitfinex","SOLUSD",1766000517493,4.45486413,122.04,121.98,13.26480905]
["bitfinex","SOLUSD",1766000517899,14.89253709,122.04,121.98,13.26480905]
["bitfinex","SOLUSD",1766000518213,5.17486413,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766000518503,4.45486413,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766000519701,11.15767296,122.04,121.98,8.80994492]
["bitfinex","SOLUSD",1766000519897,5.17486413,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766000520106,4.45486413,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000520318,5.17486413,122.01,121.99,8.98]
["bitfinex","SOLUSD",1766000520479,24.75919612,122.07,121.99,8.98]
["bitfinex","SOLUSD",1766000520480,0.72,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000521700,5.17486413,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000521899,0.72,122.01,121.99,8.98]
["bitfinex","SOLUSD",1766000522101,4.45486413,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000522285,5.17486413,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000522694,0.72,122.02,121.99,8.98]
["bitfinex","SOLUSD",1766000523019,5.17486413,122.02,122.0,8.98]
["bitfinex","SOLUSD",1766000523720,14.89253709,122.03,122.0,8.98]
["bitfinex","SOLUSD",1766000523886,5.17486413,122.01,122.0,8.98]
["bitfinex","SOLUSD",1766000524086,5.17486413,122.01,122.0,7.54]
["bitfinex","SOLUSD",1766000524289,0.72,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766000524586,4.45486413,121.97,121.96,0.2]
["bitfinex","SOLUSD",1766000524804,15.61253709,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766000525318,5.17486413,121.97,121.96,0.2]
["bitfinex","SOLUSD",1766000525894,0.72,121.96,121.93,8.98]
["bitfinex","SOLUSD",1766000526093,4.45486413,121.94,121.92,0.42]
["bitfinex","SOLUSD",1766000527190,4.45486413,121.94,121.92,0.2]
["bitfinex","SOLUSD",1766000527382,4.45486413,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766000527801,5.17486413,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766000528117,5.17486413,121.93,121.86,61.25443689]
["bitfinex","SOLUSD",1766000528118,0.72,121.95,121.9,0.42]
["bitfinex","SOLUSD",1766000528414,4.45486413,121.93,121.9,0.42]
["bitfinex","SOLUSD",1766000528613,5.17486413,121.93,121.89,10.43767296]
["bitfinex","SOLUSD",1766000528817,4.45486413,121.92,121.89,10.85767296]
["bitfinex","SOLUSD",1766000529186,4.45486413,121.93,121.89,0.42]
["bitfinex","SOLUSD",1766000529922,4.45486413,121.92,121.89,0.42]
["bitfinex","SOLUSD",1766000530920,0.7,121.92,121.88,9.4]
["bitfinex","SOLUSD",1766000531219,4.45486413,121.89,121.88,19.41767296]
["bitfinex","SOLUSD",1766000531514,0.7,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766000531714,4.45486413,121.94,121.88,0.42]
["bitfinex","SOLUSD",1766000531913,4.45486413,121.92,121.89,0.42]
["bitfinex","SOLUSD",1766000532209,4.45486413,121.92,121.88,8.98]
["bitfinex","SOLUSD",1766000532210,4.45486413,121.91,121.88,19.41767296]
["bitfinex","SOLUSD",1766000532411,4.45486413,121.9,121.88,19.83767296]
["bitfinex","SOLUSD",1766000532615,4.45486413,121.91,121.88,19.83767296]
["bitfinex","SOLUSD",1766000532794,5.15486413,121.91,121.88,19.41767296]
["bitfinex","SOLUSD",1766000533106,4.45486413,121.89,121.85,0.62]
["bitfinex","SOLUSD",1766000533330,4.45486413,121.88,121.86,9.0]
["bitfinex","SOLUSD",1766000533487,4.45486413,121.88,121.86,19.43767296]
["bitfinex","SOLUSD",1766000533986,4.45486413,121.88,121.86,9.0]
["bitfinex","SOLUSD",1766000534794,4.45486413,121.89,121.86,9.42]
["bitfinex","SOLUSD",1766000535308,5.16648715,121.89,121.86,9.0]
["bitfinex","SOLUSD",1766000536222,0.7,121.94,121.87,0.42]
["bitfinex","SOLUSD",1766000536410,4.46648715,121.93,121.88,0.42]
["bitfinex","SOLUSD",1766000536609,4.46648715,121.93,121.89,0.42]
["bitfinex","SOLUSD",1766000536810,4.46648715,121.93,121.9,9.42]
["bitfinex","SOLUSD",1766000537016,0.7,121.95,121.9,9.42]
["bitfinex","SOLUSD",1766000537224,0.7,121.95,121.91,0.42]
["bitfinex","SOLUSD",1766000537225,4.46648715,121.95,121.91,0.42]
["bitfinex","SOLUSD",1766000537531,9.4551034,121.97,121.9,9.0]
["bitfinex","SOLUSD",1766000537747,0.7,122.0,121.95,4.46648715]
["bitfinex","SOLUSD",1766000537900,0.7,122.0,121.96,4.88648715]
["bitfinex","SOLUSD",1766000538102,0.7,122.01,121.97,4.46648715]
["bitfinex","SOLUSD",1766000538327,5.16648715,122.03,121.97,4.88648715]
["bitfinex","SOLUSD",1766000538522,5.16648715,122.03,121.98,4.88648715]
["bitfinex","SOLUSD",1766000538523,0.7,122.02,121.98,4.88648715]
["bitfinex","SOLUSD",1766000538934,0.7,122.01,121.96,4.88648715]
["bitfinex","SOLUSD",1766000539227,5.16648715,122.01,121.96,0.42]
["bitfinex","SOLUSD",1766000539435,0.7,122.01,121.96,11.06402662]
["bitfinex","SOLUSD",1766000539605,10.43767296,122.0,121.95,9.0]
["bitfinex","SOLUSD",1766000539936,11.13767296,122.0,121.96,0.42]
["bitfinex","SOLUSD",1766000540623,10.43767296,121.98,121.95,9.0]
["bitfinex","SOLUSD",1766000540798,11.13767296,121.98,121.95,9.0]
["bitfinex","SOLUSD",1766000541004,10.43767296,121.98,121.95,20.06402662]
["bitfinex","SOLUSD",1766000541206,0.7,122.0,121.96,11.06402662]
["bitfinex","SOLUSD",1766000541409,0.7,122.0,121.96,10.64402662]
["bitfinex","SOLUSD",1766000541608,0.7,122.0,121.95,19.64402662]
["bitfinex","SOLUSD",1766000541811,0.7,122.0,121.96,10.64402662]
["bitfinex","SOLUSD",1766000542518,10.64402662,121.98,121.87,11.13767296]
["bitfinex","SOLUSD",1766000542832,0.7,121.96,121.91,10.64402662]
["bitfinex","SOLUSD",1766000543038,10.64402662,121.96,121.92,9.0]
["bitfinex","SOLUSD",1766000543240,0.7,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000543735,21.78169958,121.93,121.85,0.2]
["bitfinex","SOLUSD",1766000543911,11.13767296,121.93,121.88,10.64402662]
["bitfinex","SOLUSD",1766000544109,10.43767296,121.92,121.89,10.64402662]
["bitfinex","SOLUSD",1766000544415,10.43767296,121.93,121.89,10.64402662]
["bitfinex","SOLUSD",1766000544610,21.08169958,121.93,121.88,10.64402662]
["bitfinex","SOLUSD",1766000544806,21.08169958,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000544807,11.13767296,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000545020,10.43767296,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000545221,0.7,121.94,121.9,9.0]
["bitfinex","SOLUSD",1766000545415,0.7,121.92,121.9,9.0]
["bitfinex","SOLUSD",1766000545731,10.64402662,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000545915,11.34402662,121.92,121.9,9.0]
["bitfinex","SOLUSD",1766000546236,0.7,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000547333,21.78169958,121.94,121.9,9.0]
["bitfinex","SOLUSD",1766000547535,11.34402662,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000547834,0.7,121.91,121.9,9.0]
["bitfinex","SOLUSD",1766000548034,11.34402662,121.91,121.9,9.0]
["bitfinex","SOLUSD",1766000548354,11.34402662,121.91,121.88,9.0]
["bitfinex","SOLUSD",1766000548536,10.64402662,121.9,121.88,9.0]
["bitfinex","SOLUSD",1766000548842,11.34402662,121.9,121.88,9.0]
["bitfinex","SOLUSD",1766000549009,0.7,121.89,121.88,9.0]
["bitfinex","SOLUSD",1766000549537,11.34402662,121.9,121.88,9.0]
["bitfinex","SOLUSD",1766000549918,0.7,121.89,121.88,9.0]
["bitfinex","SOLUSD",1766000550120,0.7,121.89,121.88,7.56]
["bitfinex","SOLUSD",1766000550121,21.78169958,121.89,121.88,7.56]
["bitfinex","SOLUSD",1766000551044,10.43767296,121.89,121.88,7.56]
["bitfinex","SOLUSD",1766000551336,21.08169958,121.91,121.88,8.21]
["bitfinex","SOLUSD",1766000551535,0.7,121.94,121.88,7.56]
["bitfinex","SOLUSD",1766000551740,11.34402662,121.91,121.88,7.56]
["bitfinex","SOLUSD",1766000551928,10.64402662,121.9,121.88,7.56]
["bitfinex","SOLUSD",1766000552110,11.34402662,121.91,121.88,7.56]
["bitfinex","SOLUSD",1766000552316,21.08169958,121.92,121.88,8.21]
["bitfinex","SOLUSD",1766000552518,0.7,121.94,121.89,0.65]
["bitfinex","SOLUSD",1766000552821,21.78169958,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766000553031,13.10035168,121.95,121.9,0.65]
["bitfinex","SOLUSD",1766000553032,11.34402662,121.95,121.9,0.65]
["bitfinex","SOLUSD",1766000553215,10.43767296,121.94,121.9,0.65]
["bitfinex","SOLUSD",1766000553415,11.34402662,121.95,121.9,0.65]
["bitfinex","SOLUSD",1766000553639,11.13767296,121.96,121.91,0.65]
["bitfinex","SOLUSD",1766000554040,10.43767296,121.92,121.88,7.56]
["bitfinex","SOLUSD",1766000554247,10.64402662,121.9,121.88,7.56]
["bitfinex","SOLUSD",1766000554821,10.64402662,121.91,121.88,0.65]
["bitfinex","SOLUSD",1766000555346,21.08169958,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766000555746,10.43767296,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766000555946,10.64402662,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766000556243,10.64402662,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766000556829,0.7,121.96,121.89,0.65]
["bitfinex","SOLUSD",1766000557031,21.08169958,121.94,121.89,0.65]
["bitfinex","SOLUSD",1766000557251,10.64402662,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766000557828,10.43767296,121.94,121.89,11.29402662]
["bitfinex","SOLUSD",1766000558158,10.43767296,121.94,121.91,0.65]
["bitfinex","SOLUSD",1766000558533,0.7,121.97,121.92,0.65]
["bitfinex","SOLUSD",1766000558724,11.34402662,121.97,121.92,0.65]
["bitfinex","SOLUSD",1766000558926,15.63351821,121.98,121.93,0.65]
["bitfinex","SOLUSD",1766000559147,11.34402662,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766000559357,10.43767296,121.98,121.95,0.65]
["bitfinex","SOLUSD",1766000559651,10.64402662,121.98,121.93,10.64402662]
["bitfinex","SOLUSD",1766000559967,21.78169958,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766000560121,10.43767296,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766000560461,11.34402662,121.99,121.95,0.65]
["bitfinex","SOLUSD",1766000560662,10.43767296,121.99,121.93,10.64402662]
["bitfinex","SOLUSD",1766000560874,0.66,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000561147,0.66,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000561347,11.30402662,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000561737,0.66,121.96,121.92,9.68]
["bitfinex","SOLUSD",1766000562053,0.66,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000562223,11.30402662,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000562424,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000562645,11.30402662,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000565455,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000565750,11.30402662,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000565925,0.66,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000566130,21.08169958,121.96,121.92,9.0]
["bitfinex","SOLUSD",1766000566339,21.74169958,121.96,121.92,9.68]
["bitfinex","SOLUSD",1766000567156,21.08169958,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000567352,10.43767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000569069,11.09767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000569279,21.74169958,121.96,121.92,9.68]
["bitfinex","SOLUSD",1766000569448,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000569779,11.30402662,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000571380,11.30402662,121.95,121.92,9.68]
["bitfinex","SOLUSD",1766000571562,0.66,121.95,121.92,9.68]
["bitfinex","SOLUSD",1766000573074,0.66,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000573272,11.30402662,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000573763,11.30402662,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000574369,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000575077,11.30402662,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000575279,21.74169958,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000575581,11.09767296,121.96,121.92,9.68]
["bitfinex","SOLUSD",1766000575776,11.30402662,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766000575974,0.66,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000576167,0.66,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000576563,10.64402662,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000576782,10.43767296,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766000577861,4.28863927,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766000577862,0.66,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766000578066,11.30402662,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766000578264,0.66,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766000578581,11.30402662,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766000579481,0.66,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766000580369,0.66,121.99,121.93,6.55158087]
["bitfinex","SOLUSD",1766000580370,7.21158087,121.98,121.93,6.55158087]
["bitfinex","SOLUSD",1766000580675,10.43767296,121.99,121.95,6.55158087]
["bitfinex","SOLUSD",1766000580888,11.09767296,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766000581076,0.66,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766000581280,0.66,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000581462,7.21158087,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000581862,7.21158087,121.97,121.92,15.55158087]
["bitfinex","SOLUSD",1766000581863,7.21158087,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000582282,0.66,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000582785,0.66,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000583085,7.21158087,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000583300,0.66,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000583467,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000583862,6.55158087,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000584063,7.21158087,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000584479,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000584682,10.43767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000584683,17.64925383,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000584989,10.43767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000585673,11.09767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000585918,0.66,121.95,121.92,9.68]
["bitfinex","SOLUSD",1766000586193,0.66,121.94,121.92,9.0]
["bitfinex","SOLUSD",1766000586365,7.21158087,121.95,121.92,9.0]
["bitfinex","SOLUSD",1766000586689,0.66,121.93,121.92,8.28]
["bitfinex","SOLUSD",1766000586869,0.66,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766000586870,6.55158087,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766000587073,7.21158087,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766000587792,7.21158087,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766000588688,7.21158087,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766000588888,0.66,121.95,121.9,0.68]
["bitfinex","SOLUSD",1766000589189,8.80994492,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766000589190,16.98925383,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766000589685,7.26158087,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766000590576,6.55158087,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766000590897,0.66,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766000591091,7.21158087,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766000591267,6.55158087,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766000592866,7.21158087,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766000593962,0.66,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766000594186,6.55158087,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766000594566,7.21158087,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766000594866,6.55158087,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766000595074,6.55158087,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766000596098,16.98925383,121.98,121.93,6.55158087]
["bitfinex","SOLUSD",1766000596305,10.43767296,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766000596467,0.66,122.0,121.95,6.55158087]
["bitfinex","SOLUSD",1766000596664,4.28799508,122.02,121.96,0.67]
["bitfinex","SOLUSD",1766000596871,7.21158087,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766000597197,0.66,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766000597374,7.21158087,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766000597704,0.66,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766000598110,7.21158087,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766000599178,7.21158087,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766000600471,0.66,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766000600678,7.21158087,121.97,121.93,9.67]
["bitfinex","SOLUSD",1766000600877,0.66,121.96,121.93,9.0]
["bitfinex","SOLUSD",1766000601083,0.66,121.96,121.93,9.67]
["bitfinex","SOLUSD",1766000601480,6.55158087,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766000601682,6.55158087,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766000602198,7.21158087,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766000602499,10.43767296,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766000602686,10.43767296,122.0,121.96,6.55158087]
["bitfinex","SOLUSD",1766000602874,10.43767296,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766000605095,11.49957595,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766000605296,21.93724891,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766000605500,7.21158087,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766000605701,6.55158087,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766000605884,7.21158087,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766000606272,6.55158087,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766000606491,6.5546465,121.96,121.93,9.67]
["bitfinex","SOLUSD",1766000606801,7.2146465,121.96,121.93,9.0]
["bitfinex","SOLUSD",1766000606973,7.2146465,121.95,121.93,9.0]
["bitfinex","SOLUSD",1766000607300,7.1146465,121.94,121.89,0.67]
["bitfinex","SOLUSD",1766000607475,6.5546465,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766000607876,16.99231946,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766000608282,19.24761788,121.93,121.85,0.2]
["bitfinex","SOLUSD",1766000608506,6.5546465,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766000609180,6.5546465,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766000609987,8.7622101,121.92,121.86,0.67]
["bitfinex","SOLUSD",1766000610192,6.5546465,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766000610504,6.5546465,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766000611396,0.56,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766000611700,6.5546465,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766000611902,6.5546465,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766000612108,7.1146465,121.89,121.85,0.87]
["bitfinex","SOLUSD",1766000612611,6.5546465,121.88,121.85,0.87]
["bitfinex","SOLUSD",1766000612998,6.5546465,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766000613218,6.5546465,121.89,121.85,0.87]
["bitfinex","SOLUSD",1766000613412,6.5546465,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766000614988,6.5546465,121.88,121.85,0.87]
["bitfinex","SOLUSD",1766000615493,6.5546465,121.88,121.86,0.67]
["bitfinex","SOLUSD",1766000615716,7.1146465,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766000616016,7.1146465,121.87,121.83,0.1]
["bitfinex","SOLUSD",1766000616017,6.9146465,121.86,121.83,0.1]
["bitfinex","SOLUSD",1766000616188,6.5546465,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766000616392,6.5546465,121.84,121.83,0.1]
["bitfinex","SOLUSD",1766000616612,6.5546465,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766000617688,6.5546465,121.85,121.83,0.77]
["bitfinex","SOLUSD",1766000618388,6.5546465,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766000619107,8.20496143,121.88,121.83,0.77]
["bitfinex","SOLUSD",1766000619108,16.99231946,121.86,121.83,0.77]
["bitfinex","SOLUSD",1766000619308,10.43767296,121.86,121.83,0.77]
["bitfinex","SOLUSD",1766000620041,16.99231946,121.86,121.83,0.77]
["bitfinex","SOLUSD",1766000620801,9.99219514,121.9,121.83,6.6546465]
["bitfinex","SOLUSD",1766000620991,16.99231946,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766000621196,6.5546465,121.86,121.83,0.76]
["bitfinex","SOLUSD",1766000621418,6.5546465,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766000621719,6.5546465,121.86,121.83,0.76]
["bitfinex","SOLUSD",1766000622018,16.99231946,121.86,121.83,0.76]
["bitfinex","SOLUSD",1766000622199,6.5546465,121.85,121.83,0.1]
["bitfinex","SOLUSD",1766000623411,6.5546465,121.84,121.83,0.1]
["bitfinex","SOLUSD",1766000624415,10.79767296,121.86,121.83,0.1]
["bitfinex","SOLUSD",1766000624720,6.5546465,121.85,121.83,0.76]
["bitfinex","SOLUSD",1766000625017,8.89373195,121.9,121.83,0.76]
["bitfinex","SOLUSD",1766000625218,6.5546465,121.87,121.83,0.76]
["bitfinex","SOLUSD",1766000625521,8.89373195,121.9,121.83,6.6546465]
["bitfinex","SOLUSD",1766000625522,6.5546465,121.89,121.83,6.6546465]
["bitfinex","SOLUSD",1766000625729,16.99231946,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766000625902,6.5546465,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766000626103,6.5546465,121.88,121.84,0.66]
["bitfinex","SOLUSD",1766000626723,7.2446465,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766000627123,0.69,121.91,121.85,0.66]
["bitfinex","SOLUSD",1766000627422,7.2446465,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766000627919,16.99231946,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000628498,4.97624432,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000628725,6.5546465,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766000629020,4.97624432,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000629021,11.53089082,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000629222,6.5546465,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766000629419,6.5546465,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766000629618,6.5546465,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766000629830,4.28624432,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000629996,16.99231946,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000630812,17.68231946,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766000631016,6.5546465,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766000632431,6.5546465,121.91,121.85,9.0]
["bitfinex","SOLUSD",1766000632609,7.2446465,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000632937,10.43767296,121.92,121.87,8.80994492]
["bitfinex","SOLUSD",1766000633100,16.99231946,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766000633300,16.99231946,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000633802,17.68231946,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766000636320,16.99231946,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766000636631,17.68231946,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766000637403,7.2446465,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000637933,0.69,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000639622,7.2446465,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000640213,0.69,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000640412,7.2446465,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000641029,0.69,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000641227,7.2446465,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000641732,11.35814217,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000642130,10.66814217,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000642432,11.35814217,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000642915,0.69,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000644327,11.35814217,121.87,121.85,9.0]
["bitfinex","SOLUSD",1766000645113,0.69,121.91,121.86,0.66]
["bitfinex","SOLUSD",1766000645312,0.69,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766000645520,10.43767296,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000645736,0.69,121.94,121.87,0.66]
["bitfinex","SOLUSD",1766000646032,11.35814217,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766000647632,10.66814217,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766000647829,0.69,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766000648026,11.12767296,121.9,121.86,0.66]
["bitfinex","SOLUSD",1766000648238,10.43767296,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766000648441,0.69,121.93,121.88,0.38]
["bitfinex","SOLUSD",1766000648731,0.69,121.93,121.89,0.38]
["bitfinex","SOLUSD",1766000649223,10.66814217,121.94,121.89,0.38]
["bitfinex","SOLUSD",1766000649424,0.71,121.94,121.9,0.38]
["bitfinex","SOLUSD",1766000650441,0.71,121.96,121.92,0.38]
["bitfinex","SOLUSD",1766000651011,10.66814217,121.96,121.9,17.80994492]
["bitfinex","SOLUSD",1766000651216,0.69,121.93,121.9,9.0]
["bitfinex","SOLUSD",1766000651417,0.69,121.92,121.89,9.0]
["bitfinex","SOLUSD",1766000651845,11.35814217,121.95,121.89,20.04814217]
["bitfinex","SOLUSD",1766000652347,11.35814217,121.93,121.89,9.38]
["bitfinex","SOLUSD",1766000652516,10.66814217,121.94,121.89,9.38]
["bitfinex","SOLUSD",1766000652722,0.69,121.93,121.89,9.0]
["bitfinex","SOLUSD",1766000652944,0.69,121.92,121.89,9.0]
["bitfinex","SOLUSD",1766000653644,0.69,121.91,121.89,9.0]
["bitfinex","SOLUSD",1766000654045,10.43767296,121.95,121.89,9.0]
["bitfinex","SOLUSD",1766000654242,0.69,121.96,121.92,11.04814217]
["bitfinex","SOLUSD",1766000654419,0.69,121.96,121.93,10.66814217]
["bitfinex","SOLUSD",1766000654858,11.12767296,121.96,121.93,9.0]
["bitfinex","SOLUSD",1766000655321,0.69,121.98,121.94,0.38]
["bitfinex","SOLUSD",1766000655642,10.66814217,121.98,121.93,20.04814217]
["bitfinex","SOLUSD",1766000655846,0.69,121.97,121.93,20.04814217]
["bitfinex","SOLUSD",1766000657325,0.69,121.97,121.93,9.38]
["bitfinex","SOLUSD",1766000658528,0.69,121.98,121.93,20.04814217]
["bitfinex","SOLUSD",1766000658726,4.47945047,121.99,121.97,11.04814217]
["bitfinex","SOLUSD",1766000658933,0.69,122.02,121.98,19.84814217]
["bitfinex","SOLUSD",1766000659233,21.30581513,122.04,121.98,19.84814217]
["bitfinex","SOLUSD",1766000659457,0.69,122.03,121.99,0.18]
["bitfinex","SOLUSD",1766000659757,10.66814217,122.02,121.98,9.0]
["bitfinex","SOLUSD",1766000659961,0.69,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000660653,0.69,122.02,121.98,9.18]
["bitfinex","SOLUSD",1766000660980,0.69,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000661642,11.35814217,122.02,121.98,9.0]
["bitfinex","SOLUSD",1766000661844,0.69,122.02,121.98,9.0]
["bitfinex","SOLUSD",1766000662749,10.63767296,122.04,121.98,9.0]
["bitfinex","SOLUSD",1766000662750,0.69,122.0,121.98,9.0]
["bitfinex","SOLUSD",1766000663123,10.63767296,122.04,121.98,9.18]
["bitfinex","SOLUSD",1766000663124,11.35814217,122.03,121.98,9.18]
["bitfinex","SOLUSD",1766000663755,0.69,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000664055,0.69,122.0,121.98,9.0]
["bitfinex","SOLUSD",1766000664829,0.69,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000665436,0.69,122.03,121.99,0.18]
["bitfinex","SOLUSD",1766000665951,0.89,122.04,121.99,19.65808709]
["bitfinex","SOLUSD",1766000666152,0.69,122.03,121.99,0.18]
["bitfinex","SOLUSD",1766000666358,0.69,122.02,121.98,9.0]
["bitfinex","SOLUSD",1766000666557,0.69,122.02,121.98,9.18]
["bitfinex","SOLUSD",1766000666849,0.69,122.02,121.98,19.84814217]
["bitfinex","SOLUSD",1766000667051,0.69,122.02,121.98,9.0]
["bitfinex","SOLUSD",1766000667264,0.69,122.02,121.98,9.18]
["bitfinex","SOLUSD",1766000669537,0.69,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000677663,10.66814217,122.01,121.98,9.0]
["bitfinex","SOLUSD",1766000677841,0.69,122.0,121.98,9.0]
["bitfinex","SOLUSD",1766000678459,10.66814217,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766000678651,10.43767296,122.02,121.95,0.67]
["bitfinex","SOLUSD",1766000678652,10.66814217,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766000679170,10.6455484,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766000679875,10.43767296,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766000680169,10.6455484,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766000682668,10.43767296,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766000682988,10.6455484,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766000683187,10.6455484,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766000683370,21.08322136,121.98,121.92,10.6455484]
["bitfinex","SOLUSD",1766000683546,21.08322136,121.98,121.95,8.98]
["bitfinex","SOLUSD",1766000683748,10.6455484,121.97,121.95,8.98]
["bitfinex","SOLUSD",1766000683940,10.6455484,121.97,121.91,19.45549332]
["bitfinex","SOLUSD",1766000683941,10.6455484,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000684249,21.08322136,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766000684444,10.6455484,121.99,121.92,19.41767296]
["bitfinex","SOLUSD",1766000684659,10.6455484,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000685260,10.43767296,121.99,121.93,0.68]
["bitfinex","SOLUSD",1766000685468,10.6455484,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000686070,18.63541563,121.99,121.92,8.98]
["bitfinex","SOLUSD",1766000686071,10.6455484,121.95,121.92,9.66]
["bitfinex","SOLUSD",1766000686763,10.6455484,121.93,121.89,8.98]
["bitfinex","SOLUSD",1766000687077,10.6455484,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766000687373,4.46352721,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766000688170,14.90120017,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766000690483,4.46352721,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766000690683,4.28945811,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000690881,4.46352721,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000691086,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000691752,4.46352721,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000692366,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000694358,10.43767296,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000695175,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000698480,10.43767296,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000698685,4.46352721,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766000698873,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000699477,4.46352721,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766000700391,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000700784,4.46352721,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766000701092,14.90120017,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000701315,14.90120017,121.97,121.9,0.68]
["bitfinex","SOLUSD",1766000701316,10.43767296,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766000701605,4.46352721,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766000701819,4.46352721,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766000702027,10.43767296,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766000702376,14.90120017,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766000702693,4.46352721,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766000702897,14.90120017,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766000703207,4.27307991,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766000703378,20.48240281,122.06,121.98,0.68]
["bitfinex","SOLUSD",1766000703573,2.8519447,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766000703775,10.43767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766000703989,13.28961766,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766000704199,2.8519447,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766000704396,2.8519447,121.98,121.91,10.43767296]
["bitfinex","SOLUSD",1766000704614,8.80994492,122.0,121.93,0.68]
["bitfinex","SOLUSD",1766000704615,13.28961766,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000705025,2.8519447,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000705308,10.43767296,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000705477,2.8519447,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766000705684,2.8519447,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766000707080,2.8519447,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766000707597,2.8519447,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766000707804,2.8519447,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766000708099,2.8519447,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766000708876,10.43767296,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766000709301,2.8519447,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000709302,13.28961766,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000709520,16.98946876,121.99,121.94,0.68]
["bitfinex","SOLUSD",1766000709814,6.5517958,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766000709988,6.5517958,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766000710185,4.48862757,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766000710389,0.2,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766000710586,0.2,122.04,121.98,9.0]
["bitfinex","SOLUSD",1766000710587,0.2,122.04,122.02,0.69]
["bitfinex","SOLUSD",1766000710803,0.2,122.04,122.03,0.66]
["bitfinex","SOLUSD",1766000712718,6.5517958,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766000713700,6.5517958,122.06,122.02,9.0]
["bitfinex","SOLUSD",1766000713901,6.5517958,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766000714107,6.5517958,122.03,122.0,9.64]
["bitfinex","SOLUSD",1766000714299,7.2017958,122.03,122.0,8.98]
["bitfinex","SOLUSD",1766000714600,6.5517958,122.02,122.0,8.98]
["bitfinex","SOLUSD",1766000714801,11.08767296,122.03,122.0,8.98]
["bitfinex","SOLUSD",1766000715003,6.5517958,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766000715308,6.5517958,122.03,122.0,9.64]
["bitfinex","SOLUSD",1766000716107,10.43767296,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766000716310,6.5517958,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000716497,10.43767296,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000716998,16.98946876,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000717201,17.63946876,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000717712,10.43767296,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000718210,16.98946876,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000718514,6.5517958,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766000721327,16.98946876,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000721607,6.5517958,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766000721789,6.5517958,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766000723211,7.2017958,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766000724127,6.5517958,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766000724432,0.2,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766000724595,0.2,122.08,122.07,9.64]
["bitfinex","SOLUSD",1766000724809,0.2,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766000725012,0.2,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766000725222,0.2,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766000725526,6.7517958,122.11,122.07,8.98]
["bitfinex","SOLUSD",1766000725731,7.4017958,122.11,122.07,8.98]
["bitfinex","SOLUSD",1766000725913,6.5517958,122.1,122.07,9.64]
["bitfinex","SOLUSD",1766000726114,6.5517958,122.09,122.07,8.98]
["bitfinex","SOLUSD",1766000726312,0.2,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766000726619,160.8833373,122.14,122.08,8.80994492]
["bitfinex","SOLUSD",1766000726818,0.2,122.14,122.09,0.66]
["bitfinex","SOLUSD",1766000727021,0.2,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766000727220,7.4017958,122.14,122.11,8.98]
["bitfinex","SOLUSD",1766000727408,7.4017958,122.14,122.11,9.64]
["bitfinex","SOLUSD",1766000728330,0.2,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766000729021,0.2,122.14,122.11,8.98]
["bitfinex","SOLUSD",1766000729231,0.2,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766000729416,0.2,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766000731542,0.2,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766000731543,6.7517958,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766000731840,7.4017958,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766000732041,0.65,122.15,122.11,18.44994492]
["bitfinex","SOLUSD",1766000732224,7.2017958,122.15,122.11,18.44994492]
["bitfinex","SOLUSD",1766000732637,6.5517958,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766000732859,7.2017958,122.15,122.11,18.44994492]
["bitfinex","SOLUSD",1766000733455,0.65,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766000734051,17.18946876,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766000734052,0.2,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766000734825,0.85,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766000736090,7.4017958,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766000736352,7.2017958,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000736956,10.63767296,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000736957,0.65,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000737137,7.4017958,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000737455,0.65,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000737834,7.2017958,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000738763,7.2017958,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000740031,0.65,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000741738,0.66,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000742162,7.2117958,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000742359,7.2117958,122.15,122.14,8.98]
["bitfinex","SOLUSD",1766000742763,7.2117958,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000743166,7.2117958,122.16,122.08,10.43767296]
["bitfinex","SOLUSD",1766000743167,0.66,122.14,122.08,10.43767296]
["bitfinex","SOLUSD",1766000743375,7.2117958,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766000743670,6.5517958,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766000744464,11.09767296,122.16,122.1,0.7]
["bitfinex","SOLUSD",1766000744673,6.5517958,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766000744855,6.5517958,122.15,122.11,8.80994492]
["bitfinex","SOLUSD",1766000745048,17.84946876,122.17,122.12,0.7]
["bitfinex","SOLUSD",1766000745370,7.4117958,122.17,122.13,9.68]
["bitfinex","SOLUSD",1766000745541,0.86,122.17,122.13,9.68]
["bitfinex","SOLUSD",1766000745740,6.7517958,122.17,122.13,8.98]
["bitfinex","SOLUSD",1766000745960,7.2117958,122.16,122.13,9.68]
["bitfinex","SOLUSD",1766000747471,0.2,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766000749156,13.28201466,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000749157,10.43767296,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000749355,16.9677018,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000751154,10.43767296,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000751554,17.62764185,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766000752274,6.52996889,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766000752950,7.18996889,122.18,122.13,8.98]
["bitfinex","SOLUSD",1766000753159,0.66,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000753572,6.52996889,122.16,122.14,8.98]
["bitfinex","SOLUSD",1766000753881,7.18996889,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000754847,0.66,122.17,122.14,9.68]
["bitfinex","SOLUSD",1766000755451,0.66,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000755678,0.66,122.17,122.14,9.68]
["bitfinex","SOLUSD",1766000755970,7.18996889,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000756658,7.18996889,122.17,122.14,9.68]
["bitfinex","SOLUSD",1766000756858,0.66,122.17,122.14,9.68]
["bitfinex","SOLUSD",1766000757179,7.18996889,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766000757383,7.18996889,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766000760678,7.18996889,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766000762463,0.66,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766000763776,16.96764185,122.18,122.13,8.18795569]
["bitfinex","SOLUSD",1766000763985,11.09767296,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766000764182,6.52996889,122.19,122.14,8.88689357]
["bitfinex","SOLUSD",1766000764361,7.18996889,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766000764556,6.52996889,122.17,122.1,82.77444312]
["bitfinex","SOLUSD",1766000764762,6.52996889,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766000765375,10.61670923,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766000765579,11.27670923,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766000766586,11.27670923,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766000766883,11.27670923,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000767085,0.66,122.17,122.14,8.98]
["bitfinex","SOLUSD",1766000767387,10.43767296,122.21,122.16,10.61670923]
["bitfinex","SOLUSD",1766000767689,11.27670923,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766000767871,21.71438219,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766000768075,0.66,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766000769386,10.61670923,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766000769570,0.68,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000770664,11.29670923,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000771694,0.68,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000772081,0.69,122.24,122.19,10.61670923]
["bitfinex","SOLUSD",1766000772384,0.69,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000772983,10.61670923,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000773165,21.05438219,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000773371,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000774184,21.74438219,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000774383,11.12767296,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000774895,21.74438219,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000775786,11.30670923,122.23,122.18,8.98]
["bitfinex","SOLUSD",1766000776008,11.30670923,122.23,122.17,18.801792]
["bitfinex","SOLUSD",1766000776009,10.61670923,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766000776172,0.69,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000776503,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000776668,21.74438219,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000776862,0.69,122.22,122.18,8.98]
["bitfinex","SOLUSD",1766000777068,11.30670923,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000777698,0.69,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000778067,11.30670923,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000778883,0.69,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000779085,21.05438219,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000779282,11.12767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000779482,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000779878,11.30670923,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000780191,0.69,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000780497,10.61670923,122.2,122.18,8.98]
["bitfinex","SOLUSD",1766000780880,11.30670923,122.19,122.18,8.26]
["bitfinex","SOLUSD",1766000781110,11.30670923,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000781111,0.68,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000781274,0.68,122.18,122.15,9.65]
["bitfinex","SOLUSD",1766000781275,11.29670923,122.18,122.15,9.65]
["bitfinex","SOLUSD",1766000781790,11.29670923,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000782194,11.29670923,122.18,122.15,9.65]
["bitfinex","SOLUSD",1766000783097,11.29670923,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000784078,10.61670923,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000784598,0.68,122.18,122.12,0.67]
["bitfinex","SOLUSD",1766000784599,0.68,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766000784899,11.19670923,122.15,122.13,8.98]
["bitfinex","SOLUSD",1766000785096,11.19670923,122.15,122.13,8.88]
["bitfinex","SOLUSD",1766000785303,11.09670923,122.14,122.13,8.88]
["bitfinex","SOLUSD",1766000785603,10.61670923,122.15,122.13,8.88]
["bitfinex","SOLUSD",1766000785972,10.61670923,122.14,122.13,8.88]
["bitfinex","SOLUSD",1766000786172,0.48,122.16,122.13,8.88]
["bitfinex","SOLUSD",1766000786368,10.61670923,122.14,122.13,8.88]
["bitfinex","SOLUSD",1766000786574,10.61670923,122.14,122.1,9.65]
["bitfinex","SOLUSD",1766000786902,10.61670923,122.13,122.1,9.65]
["bitfinex","SOLUSD",1766000787199,10.61670923,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766000787496,18.62257183,122.18,122.11,0.67]
["bitfinex","SOLUSD",1766000787699,10.61670923,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766000787893,10.61670923,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766000788630,10.43767296,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766000788894,8.18349871,122.2,122.12,10.61670923]
["bitfinex","SOLUSD",1766000789082,10.43767296,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766000789288,8.80994492,122.22,122.15,0.67]
["bitfinex","SOLUSD",1766000789484,10.61670923,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000790395,10.61670923,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766000790704,10.61670923,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000791283,10.61670923,122.18,122.15,8.98]
["bitfinex","SOLUSD",1766000791482,10.61670923,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000793205,21.05438219,122.17,122.15,8.98]
["bitfinex","SOLUSD",1766000793901,8.18297043,122.21,122.15,9.65]
["bitfinex","SOLUSD",1766000794206,10.61670923,122.18,122.15,9.65]
["bitfinex","SOLUSD",1766000794411,10.61670923,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766000794614,10.43767296,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766000794983,21.05438219,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766000798619,10.61670923,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766000799584,10.61670923,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766000799783,10.61670923,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000799994,10.43767296,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000800315,10.61670923,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000800491,10.61670923,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000801097,21.05438219,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000801818,10.61670923,122.22,122.19,9.67]
["bitfinex","SOLUSD",1766000801998,10.61670923,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766000803635,21.05438219,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766000804016,10.61670923,122.22,122.19,9.67]
["bitfinex","SOLUSD",1766000804325,21.05438219,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766000805714,10.43767296,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766000805900,21.05438219,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766000806296,9.71767296,122.22,122.21,0.69]
["bitfinex","SOLUSD",1766000806726,0.72,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766000806901,10.61670923,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766000807101,11.33670923,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000807296,17.25943309,122.26,122.17,0.69]
["bitfinex","SOLUSD",1766000807297,10.61670923,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766000807512,17.25943309,122.26,122.17,0.69]
["bitfinex","SOLUSD",1766000807513,11.33670923,122.2,122.17,9.67]
["bitfinex","SOLUSD",1766000807718,11.33670923,122.2,122.17,8.98]
["bitfinex","SOLUSD",1766000808133,11.33670923,122.2,122.17,9.67]
["bitfinex","SOLUSD",1766000808514,11.33670923,122.2,122.15,0.69]
["bitfinex","SOLUSD",1766000808721,10.61670923,122.19,122.16,9.67]
["bitfinex","SOLUSD",1766000808921,11.33670923,122.19,122.16,9.67]
["bitfinex","SOLUSD",1766000809123,11.33670923,122.2,122.16,9.67]
["bitfinex","SOLUSD",1766000809428,11.33670923,122.2,122.16,8.98]
["bitfinex","SOLUSD",1766000809629,10.43767296,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766000810443,0.72,122.23,122.18,10.61670923]
["bitfinex","SOLUSD",1766000810621,10.43767296,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766000812146,10.43767296,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766000812327,10.43767296,122.23,122.21,4.44019715]
["bitfinex","SOLUSD",1766000812530,10.43767296,122.23,122.21,5.13019715]
["bitfinex","SOLUSD",1766000813240,0.82,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000813428,0.72,122.25,122.21,4.44019715]
["bitfinex","SOLUSD",1766000813626,0.72,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766000813942,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000814141,0.72,122.24,122.2,9.67]
["bitfinex","SOLUSD",1766000814328,11.15767296,122.23,122.2,9.67]
["bitfinex","SOLUSD",1766000814530,10.43767296,122.23,122.21,4.44019715]
["bitfinex","SOLUSD",1766000814738,0.82,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000814923,5.26019715,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000815130,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766000815521,0.72,122.25,122.21,5.13019715]
["bitfinex","SOLUSD",1766000815828,5.26019715,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000816629,0.82,122.26,122.22,5.13019715]
["bitfinex","SOLUSD",1766000816919,10.43767296,122.25,122.22,5.13019715]
["bitfinex","SOLUSD",1766000817141,0.1,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766000817348,0.1,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766000817519,0.82,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766000818342,0.72,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766000818543,0.72,122.24,122.18,8.80994492]
["bitfinex","SOLUSD",1766000818544,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000818720,0.72,122.23,122.2,9.67]
["bitfinex","SOLUSD",1766000819076,5.16019715,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000819245,5.16019715,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766000819442,5.16019715,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000819443,0.72,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000819820,10.43767296,122.23,122.2,9.67]
["bitfinex","SOLUSD",1766000820121,10.43767296,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000820430,10.43767296,122.23,122.2,9.67]
["bitfinex","SOLUSD",1766000820626,11.15767296,122.23,122.2,9.67]
["bitfinex","SOLUSD",1766000820940,4.44019715,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000821127,0.72,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000821448,0.72,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000821755,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000822529,0.72,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000823350,0.72,122.24,122.2,8.98]
["bitfinex","SOLUSD",1766000823648,0.72,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000824348,11.32168367,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000824543,10.43767296,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766000824734,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000826948,11.15767296,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766000827150,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766000827826,0.72,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766000828043,0.72,122.2,122.16,9.67]
["bitfinex","SOLUSD",1766000828243,0.72,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766000828446,10.43767296,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766000828626,17.68131732,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766000829060,0.72,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766000829365,0.72,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766000830638,7.24364436,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766000831528,0.69,122.2,122.16,9.65]
["bitfinex","SOLUSD",1766000831724,0.69,122.18,122.12,8.80994492]
["bitfinex","SOLUSD",1766000831943,0.69,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766000832169,8.18296265,122.21,122.14,6.52364436]
["bitfinex","SOLUSD",1766000832343,0.69,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000832967,0.69,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766000833376,6.52364436,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766000833687,0.69,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000834629,0.69,122.21,122.17,8.98]
["bitfinex","SOLUSD",1766000834829,6.52364436,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000835051,0.69,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000835240,7.21364436,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000835441,0.69,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000836860,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000837360,10.43767296,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000837568,10.43767296,122.23,122.21,9.65]
["bitfinex","SOLUSD",1766000837757,0.69,122.24,122.21,9.65]
["bitfinex","SOLUSD",1766000837949,0.69,122.24,122.21,8.98]
["bitfinex","SOLUSD",1766000838956,0.69,122.24,122.21,9.65]
["bitfinex","SOLUSD",1766000839353,0.69,122.24,122.21,8.98]
["bitfinex","SOLUSD",1766000839574,0.69,122.23,122.21,8.98]
["bitfinex","SOLUSD",1766000840072,7.21364436,122.24,122.21,8.98]
["bitfinex","SOLUSD",1766000841245,10.53767296,122.26,122.21,8.98]
["bitfinex","SOLUSD",1766000841451,10.53767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000841452,0.69,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766000841971,3.53111801,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766000842574,14.06879097,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000842747,11.22767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000843264,14.06879097,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000843451,10.53767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000843959,11.22767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000846366,2.84111801,122.25,122.21,9.65]
["bitfinex","SOLUSD",1766000846570,0.69,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000847467,3.53111801,122.22,122.2,8.98]
["bitfinex","SOLUSD",1766000847670,3.53111801,122.22,122.18,8.98]
["bitfinex","SOLUSD",1766000847884,3.53111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000848184,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000848479,3.53111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000849181,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000849863,3.53111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000850184,3.53111801,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000850362,3.53111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000850989,0.69,122.21,122.18,9.65]
["bitfinex","SOLUSD",1766000851279,2.84111801,122.22,122.18,8.98]
["bitfinex","SOLUSD",1766000851585,3.53111801,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000851780,10.43767296,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766000853577,0.69,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000853786,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000853964,3.53111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000854587,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000854768,10.43767296,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000855097,0.69,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000855390,11.12767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000857482,13.27879097,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000857682,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000857883,13.96879097,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000859286,10.43767296,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766000859889,2.84111801,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000860099,0.69,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000860576,13.96879097,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000860771,13.27879097,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000860977,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000861178,11.14767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000861380,13.98879097,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000862293,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000862495,11.14767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000862797,10.43767296,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766000863199,0.81,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766000863400,0.81,122.26,122.22,9.69]
["bitfinex","SOLUSD",1766000863721,0.71,122.25,122.22,9.69]
["bitfinex","SOLUSD",1766000864805,0.71,122.25,122.22,8.98]
["bitfinex","SOLUSD",1766000865192,10.43767296,122.24,122.22,8.98]
["bitfinex","SOLUSD",1766000865798,10.43767296,122.24,122.22,9.69]
["bitfinex","SOLUSD",1766000866284,10.43767296,122.24,122.23,8.98]
["bitfinex","SOLUSD",1766000866481,11.14767296,122.24,122.23,8.98]
["bitfinex","SOLUSD",1766000867485,11.14767296,122.24,122.23,5.22]
["bitfinex","SOLUSD",1766000867681,11.14767296,122.24,122.23,3.78]
["bitfinex","SOLUSD",1766000868188,11.14767296,122.24,122.19,71.10994492]
["bitfinex","SOLUSD",1766000868189,0.71,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000868385,3.55111801,122.23,122.2,9.69]
["bitfinex","SOLUSD",1766000868608,10.43767296,122.24,122.21,8.98]
["bitfinex","SOLUSD",1766000868904,10.43767296,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766000869111,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000870105,10.43767296,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766000872995,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000873902,10.43767296,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766000874891,11.14767296,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000875195,13.98879097,122.23,122.2,8.98]
["bitfinex","SOLUSD",1766000875585,3.55111801,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766000875889,0.71,122.22,122.19,9.69]
["bitfinex","SOLUSD",1766000876082,3.55111801,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766000876482,0.71,122.22,122.19,9.69]
["bitfinex","SOLUSD",1766000877312,3.55111801,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766000878307,0.71,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766000878513,10.43767296,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766000879207,0.71,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766000879510,11.14767296,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766000880088,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000880315,11.14767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000880699,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000880886,10.43767296,122.25,122.2,62.3]
["bitfinex","SOLUSD",1766000881086,10.43767296,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766000881779,10.43767296,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766000882008,0.1,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766000882523,10.53767296,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766000883414,0.1,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766000884024,0.1,122.26,122.19,132.26950387]
["bitfinex","SOLUSD",1766000884025,10.43767296,122.22,122.15,0.71]
["bitfinex","SOLUSD",1766000884232,24.64524305,122.25,122.19,2.84111801]
["bitfinex","SOLUSD",1766000884537,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766000885828,0.1,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766000886129,0.1,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766000886130,10.53767296,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766000886333,0.1,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766000887645,4.53656634,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766000887802,4.53656634,122.28,122.24,9.69]
["bitfinex","SOLUSD",1766000887803,4.43656634,122.26,122.24,9.69]
["bitfinex","SOLUSD",1766000888003,4.43656634,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766000888228,0.3,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766000888424,4.43656634,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766000890342,14.9742393,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766000890842,4.43656634,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766000893234,10.73767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766000893418,4.43801194,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766000894138,4.43801194,122.26,122.22,9.65]
["bitfinex","SOLUSD",1766000894308,4.43801194,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766000894309,4.43801194,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766000894509,4.43801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000894815,0.2,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000895008,4.43801194,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000896307,15.0756849,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000896511,14.8756849,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000896716,4.43801194,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000896920,4.43801194,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766000897107,4.43801194,122.18,122.16,8.96]
["bitfinex","SOLUSD",1766000897314,4.43801194,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766000897611,4.43801194,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000897814,4.43801194,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766000898321,4.43801194,122.17,122.14,8.96]
["bitfinex","SOLUSD",1766000898322,4.43801194,122.16,122.14,8.96]
["bitfinex","SOLUSD",1766000898522,4.43801194,122.17,122.14,9.63]
["bitfinex","SOLUSD",1766000898915,4.43801194,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766000900015,4.43801194,122.17,122.14,9.63]
["bitfinex","SOLUSD",1766000901026,10.63767296,122.19,122.14,9.63]
["bitfinex","SOLUSD",1766000901027,4.43801194,122.18,122.14,9.63]
["bitfinex","SOLUSD",1766000901631,4.63801194,122.18,122.14,9.63]
["bitfinex","SOLUSD",1766000901836,4.63801194,122.18,122.14,8.96]
["bitfinex","SOLUSD",1766000902141,4.43801194,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766000902319,4.63801194,122.18,122.14,9.63]
["bitfinex","SOLUSD",1766000902530,4.43801194,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766000902726,10.43767296,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000902921,15.0756849,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000903124,10.63767296,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000903444,15.0756849,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000904440,14.8756849,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000904740,10.43767296,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000904917,10.43767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766000905341,4.63801194,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766000905523,10.43767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766000906344,8.80994492,122.24,122.15,13.24795686]
["bitfinex","SOLUSD",1766000906345,21.58526085,122.25,122.19,0.67]
["bitfinex","SOLUSD",1766000906652,5.10801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000906849,28.62528642,122.27,122.18,9.65]
["bitfinex","SOLUSD",1766000906850,5.10801194,122.22,122.18,9.65]
["bitfinex","SOLUSD",1766000907214,5.10801194,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000907627,0.67,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000908044,5.10801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000908242,15.5456849,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000908540,4.43801194,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000908843,0.67,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766000909018,11.10767296,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766000909215,11.10767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766000909216,10.43767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766000909429,10.43767296,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766000909631,11.10767296,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766000909818,15.5456849,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000910633,10.43767296,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000910831,5.10801194,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000911345,4.43801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000911845,5.10801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000914143,14.8756849,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000914343,11.10767296,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000914541,15.5456849,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000914937,14.8756849,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000915132,0.67,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000915338,0.67,122.23,122.19,4.43801194]
["bitfinex","SOLUSD",1766000915558,0.67,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766000915734,15.5456849,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766000916047,5.10801194,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000917541,0.67,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000917733,5.10801194,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766000918839,5.10801194,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766000919357,4.43801194,122.23,122.18,5.10801194]
["bitfinex","SOLUSD",1766000919654,15.5456849,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766000920248,4.43801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000920761,5.10801194,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766000925175,0.77,122.34,122.3,8.98]
["bitfinex","SOLUSD",1766000925670,0.67,122.33,122.3,8.98]
["bitfinex","SOLUSD",1766000926043,11.35448297,122.34,122.3,8.98]
["bitfinex","SOLUSD",1766000926244,0.77,122.34,122.3,8.98]
["bitfinex","SOLUSD",1766000926660,0.67,122.33,122.3,8.98]
["bitfinex","SOLUSD",1766000926963,0.67,122.31,122.3,8.98]
["bitfinex","SOLUSD",1766000927168,10.58448297,122.31,122.27,8.98]
["bitfinex","SOLUSD",1766000927473,11.25448297,122.3,122.27,8.98]
["bitfinex","SOLUSD",1766000927675,0.67,122.3,122.27,8.98]
["bitfinex","SOLUSD",1766000929763,0.67,122.29,122.27,8.98]
["bitfinex","SOLUSD",1766000930665,0.67,122.28,122.27,8.98]
["bitfinex","SOLUSD",1766000930844,11.25448297,122.29,122.24,8.96]
["bitfinex","SOLUSD",1766000931044,0.67,122.28,122.24,8.96]
["bitfinex","SOLUSD",1766000931348,10.58448297,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000931663,0.67,122.26,122.24,8.96]
["bitfinex","SOLUSD",1766000931862,0.67,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000932165,11.10767296,122.29,122.24,8.96]
["bitfinex","SOLUSD",1766000932469,0.67,122.26,122.24,8.96]
["bitfinex","SOLUSD",1766000933166,10.58448297,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000933370,11.25448297,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000933549,0.67,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000934849,21.02215593,122.29,122.24,8.96]
["bitfinex","SOLUSD",1766000935250,0.67,122.28,122.24,8.96]
["bitfinex","SOLUSD",1766000935455,0.67,122.28,122.24,19.54448297]
["bitfinex","SOLUSD",1766000935650,21.69215593,122.3,122.24,19.54448297]
["bitfinex","SOLUSD",1766000935851,21.02215593,122.3,122.24,19.54448297]
["bitfinex","SOLUSD",1766000936059,0.67,122.29,122.24,19.54448297]
["bitfinex","SOLUSD",1766000936455,21.69215593,122.3,122.24,19.54448297]
["bitfinex","SOLUSD",1766000936970,0.67,122.3,122.25,19.39442789]
["bitfinex","SOLUSD",1766000937349,11.25448297,122.3,122.25,8.80994492]
["bitfinex","SOLUSD",1766000937749,0.67,122.29,122.25,8.80994492]
["bitfinex","SOLUSD",1766000938365,0.67,122.28,122.24,71.26]
["bitfinex","SOLUSD",1766000938971,0.67,122.27,122.24,71.26]
["bitfinex","SOLUSD",1766000939162,10.58448297,122.28,122.24,71.26]
["bitfinex","SOLUSD",1766000939163,11.25448297,122.28,122.24,71.26]
["bitfinex","SOLUSD",1766000939476,0.67,122.27,122.24,71.26]
["bitfinex","SOLUSD",1766000940058,0.67,122.28,122.24,71.26]
["bitfinex","SOLUSD",1766000940369,0.67,122.28,122.24,8.96]
["bitfinex","SOLUSD",1766000940872,10.58448297,122.25,122.22,8.96]
["bitfinex","SOLUSD",1766000941073,0.67,122.25,122.22,8.96]
["bitfinex","SOLUSD",1766000941253,0.67,122.24,122.22,8.96]
["bitfinex","SOLUSD",1766000941750,0.67,122.25,122.22,8.96]
["bitfinex","SOLUSD",1766000942363,11.25448297,122.25,122.22,8.96]
["bitfinex","SOLUSD",1766000943063,0.67,122.23,122.22,8.96]
["bitfinex","SOLUSD",1766000943257,0.67,122.22,122.13,20.46891763]
["bitfinex","SOLUSD",1766000943465,0.67,122.21,122.16,10.58448297]
["bitfinex","SOLUSD",1766000943670,0.67,122.21,122.17,9.68]
["bitfinex","SOLUSD",1766000944255,10.58448297,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000944256,11.25448297,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000944473,0.67,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000945458,11.25448297,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000945772,0.67,122.21,122.17,9.68]
["bitfinex","SOLUSD",1766000946473,10.58448297,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000946474,0.67,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766000946677,0.67,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766000947184,11.25448297,122.26,122.21,0.72]
["bitfinex","SOLUSD",1766000947359,0.67,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766000948678,10.58448297,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766000948973,56.57197698,122.33,122.22,19.39442789]
["bitfinex","SOLUSD",1766000948974,11.25448297,122.3,122.25,0.72]
["bitfinex","SOLUSD",1766000949367,0.67,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766000949972,0.67,122.29,122.25,7.23847112]
["bitfinex","SOLUSD",1766000950280,0.67,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766000952990,0.67,122.29,122.24,15.47847112]
["bitfinex","SOLUSD",1766000953180,0.72,122.26,122.24,8.96]
["bitfinex","SOLUSD",1766000953696,7.23847112,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000953862,0.72,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766000954058,7.23847112,122.26,122.24,8.96]
["bitfinex","SOLUSD",1766000954284,6.51847112,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766000954454,7.23847112,122.25,122.21,9.67]
["bitfinex","SOLUSD",1766000954857,0.72,122.22,122.21,8.96]
["bitfinex","SOLUSD",1766000955091,6.51847112,122.23,122.21,8.96]
["bitfinex","SOLUSD",1766000955259,6.51847112,122.23,122.18,8.96]
["bitfinex","SOLUSD",1766000955454,0.72,122.22,122.18,9.67]
["bitfinex","SOLUSD",1766000955674,0.72,122.22,122.18,16.18847112]
["bitfinex","SOLUSD",1766000955982,7.23847112,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766000956159,0.72,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766000956360,0.72,122.22,122.18,16.18847112]
["bitfinex","SOLUSD",1766000956684,0.72,122.23,122.19,7.22847112]
["bitfinex","SOLUSD",1766000956871,0.72,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766000957975,6.51847112,122.24,122.18,8.96]
["bitfinex","SOLUSD",1766000957976,7.23847112,122.22,122.18,8.96]
["bitfinex","SOLUSD",1766000958191,0.72,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766000958499,0.72,122.22,122.18,8.96]
["bitfinex","SOLUSD",1766000958669,0.72,122.2,122.18,8.96]
["bitfinex","SOLUSD",1766000958870,0.72,122.19,122.18,8.96]
["bitfinex","SOLUSD",1766000959275,0.72,122.19,122.15,8.80994492]
["bitfinex","SOLUSD",1766000959276,0.72,122.19,122.15,9.67]
["bitfinex","SOLUSD",1766000959676,6.51847112,122.22,122.16,7.22847112]
["bitfinex","SOLUSD",1766000959896,10.43767296,122.23,122.16,0.71]
["bitfinex","SOLUSD",1766000959897,6.51847112,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766000960082,0.72,122.2,122.16,8.80994492]
["bitfinex","SOLUSD",1766000961175,0.72,122.2,122.16,9.51994492]
["bitfinex","SOLUSD",1766000962397,7.23847112,122.22,122.16,16.03841604]
["bitfinex","SOLUSD",1766000962596,0.72,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766000962795,0.72,122.22,122.18,9.69]
["bitfinex","SOLUSD",1766000963172,6.51847112,122.22,122.18,8.98]
["bitfinex","SOLUSD",1766000963372,0.72,122.21,122.18,8.98]
["bitfinex","SOLUSD",1766000963788,7.23847112,122.22,122.18,9.69]
["bitfinex","SOLUSD",1766000964390,0.72,122.22,122.18,9.69]
["bitfinex","SOLUSD",1766000964789,10.43767296,122.26,122.2,7.22847112]
["bitfinex","SOLUSD",1766000964986,0.72,122.28,122.21,0.71]
["bitfinex","SOLUSD",1766000965276,0.72,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766000965478,16.96079618,122.27,122.21,7.23312322]
["bitfinex","SOLUSD",1766000965678,0.72,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766000965872,0.72,122.26,122.22,9.69]
["bitfinex","SOLUSD",1766000966099,7.24312322,122.26,122.22,9.69]
["bitfinex","SOLUSD",1766000966407,0.72,122.25,122.22,8.98]
["bitfinex","SOLUSD",1766000966812,0.72,122.25,122.22,9.69]
["bitfinex","SOLUSD",1766000966980,0.72,122.25,122.22,8.98]
["bitfinex","SOLUSD",1766000971078,6.52312322,122.24,122.22,7.54]
["bitfinex","SOLUSD",1766000971285,6.54312322,122.23,122.18,8.98]
["bitfinex","SOLUSD",1766000971493,6.52312322,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766000972497,6.52312322,122.24,122.19,0.71]
["bitfinex","SOLUSD",1766000973290,6.52312322,122.24,122.19,0.50530872]
["bitfinex","SOLUSD",1766000973490,6.75312322,122.24,122.19,0.50530872]
["bitfinex","SOLUSD",1766000974098,18.6166139,122.27,122.19,15.33306814]
["bitfinex","SOLUSD",1766000974305,6.52312322,122.25,122.19,15.33306814]
["bitfinex","SOLUSD",1766000974599,6.75312322,122.26,122.2,15.33306814]
["bitfinex","SOLUSD",1766000974905,6.52312322,122.26,122.2,15.33306814]
["bitfinex","SOLUSD",1766000975084,6.52312322,122.26,122.21,6.52312322]
["bitfinex","SOLUSD",1766000975401,17.19079618,122.27,122.22,0.71]
["bitfinex","SOLUSD",1766000975597,10.66767296,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766000975797,6.52312322,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766000976001,6.52312322,122.25,122.22,8.98]
["bitfinex","SOLUSD",1766000976182,0.23,122.26,122.22,9.69]
["bitfinex","SOLUSD",1766000976183,6.75312322,122.26,122.22,9.69]
["bitfinex","SOLUSD",1766000976679,6.52312322,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766000977001,0.23,122.3,122.23,8.80994492]
["bitfinex","SOLUSD",1766000977194,6.75312322,122.3,122.25,0.71]
["bitfinex","SOLUSD",1766000977393,6.52312322,122.31,122.26,0.71]
["bitfinex","SOLUSD",1766000977594,0.23,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000977595,6.52312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000978104,6.75312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000978605,0.23,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000978794,6.52312322,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766000980080,6.75312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000980792,6.52312322,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766000980992,6.52312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000981280,0.1,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766000982282,0.1,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766000982600,0.1,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766000982985,0.1,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766000988308,6.75312322,122.33,122.3,8.96]
["bitfinex","SOLUSD",1766000988498,6.75312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000988688,6.52312322,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766000989299,0.23,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000989611,6.75312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000990504,6.75312322,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766000990809,6.75312322,122.3,122.26,9.67]
["bitfinex","SOLUSD",1766000991020,0.23,122.3,122.26,9.67]
["bitfinex","SOLUSD",1766000991223,8.17489023,122.33,122.27,0.71]
["bitfinex","SOLUSD",1766000991224,6.75312322,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766000991403,6.75312322,122.3,122.26,9.67]
["bitfinex","SOLUSD",1766000993821,6.52312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000994420,0.23,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766000994725,6.52312322,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766000995230,0.1,122.34,122.29,6.52312322]
["bitfinex","SOLUSD",1766000995394,0.1,122.35,122.33,6.52312322]
["bitfinex","SOLUSD",1766000995600,0.1,122.35,122.34,0.71]
["bitfinex","SOLUSD",1766000997018,0.1,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766000997920,0.2,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766001000412,7.15312322,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766001000413,0.1,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766001000613,6.62312322,122.39,122.36,8.96]
["bitfinex","SOLUSD",1766001000927,6.62312322,122.39,122.34,9.67]
["bitfinex","SOLUSD",1766001000928,7.24312322,122.38,122.34,9.67]
["bitfinex","SOLUSD",1766001001427,0.72,122.36,122.31,6.52312322]
["bitfinex","SOLUSD",1766001001624,6.52312322,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766001001804,11.15767296,122.36,122.3,0.71]
["bitfinex","SOLUSD",1766001002009,7.24312322,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766001002428,7.24312322,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766001002725,6.52312322,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766001003232,17.68079618,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766001003802,17.68079618,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766001004008,0.72,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766001004223,11.15767296,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766001004737,7.24312322,122.33,122.29,9.67]
["bitfinex","SOLUSD",1766001004928,6.52312322,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766001005237,7.24312322,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766001006016,6.52312322,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766001009012,6.52312322,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766001009438,10.59485013,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766001009624,11.26485013,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766001009816,11.26485013,122.28,122.24,9.66]
["bitfinex","SOLUSD",1766001010016,10.43767296,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766001010219,0.67,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766001010445,10.43767296,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766001011052,10.43767296,122.31,122.26,9.63]
["bitfinex","SOLUSD",1766001011053,10.59485013,122.3,122.26,9.63]
["bitfinex","SOLUSD",1766001011220,21.70252309,122.29,122.26,8.96]
["bitfinex","SOLUSD",1766001011415,10.59485013,122.27,122.22,8.80994492]
["bitfinex","SOLUSD",1766001011646,10.59485013,122.27,122.21,10.43767296]
["bitfinex","SOLUSD",1766001011647,11.26485013,122.27,122.23,9.63]
["bitfinex","SOLUSD",1766001011944,11.26485013,122.26,122.23,9.63]
["bitfinex","SOLUSD",1766001012240,11.26485013,122.26,122.23,8.96]
["bitfinex","SOLUSD",1766001014549,11.26485013,122.26,122.23,9.63]
["bitfinex","SOLUSD",1766001016025,10.59485013,122.24,122.18,0.67]
["bitfinex","SOLUSD",1766001016232,10.59485013,122.24,122.13,103.23811095]
["bitfinex","SOLUSD",1766001016233,10.59485013,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766001016434,10.43767296,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766001016638,21.03252309,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766001016956,10.59485013,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766001017455,10.59485013,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766001017757,21.03252309,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766001017958,10.59485013,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766001019359,10.59485013,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766001020058,10.59485013,122.23,122.19,9.63]
["bitfinex","SOLUSD",1766001020353,18.61767126,122.25,122.19,8.96]
["bitfinex","SOLUSD",1766001020354,10.59485013,122.21,122.19,8.96]
["bitfinex","SOLUSD",1766001020743,10.59485013,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001021254,10.59485013,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001021451,10.59485013,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001022751,10.59485013,122.2,122.16,9.63]
["bitfinex","SOLUSD",1766001023067,10.59485013,122.18,122.16,8.96]
["bitfinex","SOLUSD",1766001024742,10.43767296,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001025143,10.59485013,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001025462,10.43767296,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001025639,10.59485013,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001026752,21.03252309,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001027141,10.43767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001027472,21.03252309,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001027963,10.59485013,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766001029141,10.43767296,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001029342,8.98,122.24,122.17,0.67]
["bitfinex","SOLUSD",1766001029658,10.59485013,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001029852,10.59485013,122.19,122.16,71.26]
["bitfinex","SOLUSD",1766001030053,10.43767296,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001030054,10.59485013,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001031944,21.03252309,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001032687,20.23252309,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766001034266,10.59485013,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766001034468,10.59485013,122.19,122.16,71.93]
["bitfinex","SOLUSD",1766001035170,10.59485013,122.2,122.16,71.93]
["bitfinex","SOLUSD",1766001035372,10.59485013,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766001035577,10.43767296,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766001035786,10.59485013,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766001035943,8.98,122.24,122.18,72.89485013]
["bitfinex","SOLUSD",1766001036150,10.59485013,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766001036350,21.03946719,122.26,122.21,0.67]
["bitfinex","SOLUSD",1766001036557,10.43767296,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766001036978,10.60179423,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766001037158,21.03946719,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766001037568,10.60179423,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766001037767,10.60179423,122.28,122.23,0.67]
["bitfinex","SOLUSD",1766001039269,10.60179423,122.29,122.24,10.60179423]
["bitfinex","SOLUSD",1766001039585,10.43767296,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766001039993,10.43767296,122.28,122.25,8.98]
["bitfinex","SOLUSD",1766001040289,10.43767296,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766001040464,10.60179423,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766001041582,10.60179423,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766001042585,10.43767296,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766001042965,10.60179423,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766001043487,21.03946719,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766001043784,8.98,122.33,122.27,0.68]
["bitfinex","SOLUSD",1766001043959,10.60179423,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766001045677,10.60179423,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766001045874,8.98,122.33,122.27,0.68]
["bitfinex","SOLUSD",1766001046078,10.60179423,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766001047766,10.60179423,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766001048806,10.60179423,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766001049295,8.98,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766001049592,10.43767296,122.34,122.29,0.68]
["bitfinex","SOLUSD",1766001049593,10.60179423,122.34,122.29,0.68]
["bitfinex","SOLUSD",1766001050779,10.60179423,122.35,122.3,0.68]
["bitfinex","SOLUSD",1766001050973,16.98197428,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766001050974,10.60179423,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766001051168,10.60179423,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766001051599,0.1,122.39,122.33,0.68]
["bitfinex","SOLUSD",1766001051935,10.60179423,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766001052422,0.1,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766001052590,0.1,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766001052793,0.1,122.39,122.38,0.68]
["bitfinex","SOLUSD",1766001052989,0.1,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001053228,0.1,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766001053524,0.1,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766001053697,11.01179423,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766001053893,10.43767296,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001054308,10.60179423,122.49,122.44,11.28179423]
["bitfinex","SOLUSD",1766001054527,0.51,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001054826,11.11179423,122.48,122.42,9.48994492]
["bitfinex","SOLUSD",1766001054990,11.11179423,122.48,122.42,0.68]
["bitfinex","SOLUSD",1766001055298,0.61,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001055719,11.21179423,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001055914,10.70179423,122.5,122.45,9.64]
["bitfinex","SOLUSD",1766001056118,11.11179423,122.48,122.42,0.68]
["bitfinex","SOLUSD",1766001056314,10.60179423,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001056616,11.11179423,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001056790,10.60179423,122.48,122.43,8.96]
["bitfinex","SOLUSD",1766001056989,11.11179423,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766001057211,0.51,122.48,122.43,8.96]
["bitfinex","SOLUSD",1766001057397,0.51,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001057398,21.54946719,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001057804,10.94767296,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001058118,10.94767296,122.48,122.41,8.1687564]
["bitfinex","SOLUSD",1766001058119,10.60179423,122.47,122.41,10.60179423]
["bitfinex","SOLUSD",1766001058412,11.11179423,122.46,122.42,9.64]
["bitfinex","SOLUSD",1766001059000,0.51,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766001059598,0.51,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766001059804,10.60179423,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766001060113,10.94767296,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766001060316,10.60179423,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766001060615,11.11179423,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766001060788,0.51,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766001061116,11.11179423,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001061416,10.60179423,122.47,122.43,8.80994492]
["bitfinex","SOLUSD",1766001061617,10.60179423,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001061817,10.60179423,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766001062119,10.60179423,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766001062421,11.11179423,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766001062717,10.60179423,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766001063802,10.60179423,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766001065317,0.51,122.46,122.41,0.68]
["bitfinex","SOLUSD",1766001065494,10.43767296,122.47,122.41,10.60179423]
["bitfinex","SOLUSD",1766001065690,10.43767296,122.47,122.39,8.80994492]
["bitfinex","SOLUSD",1766001065691,10.43767296,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766001065905,10.60179423,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001066135,21.64946719,122.5,122.45,0.68]
["bitfinex","SOLUSD",1766001066301,10.60179423,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001067104,10.60179423,122.47,122.42,11.11767296]
["bitfinex","SOLUSD",1766001067310,10.60179423,122.46,122.43,9.64]
["bitfinex","SOLUSD",1766001067536,0.51,122.47,122.43,9.64]
["bitfinex","SOLUSD",1766001067716,10.60179423,122.46,122.43,9.64]
["bitfinex","SOLUSD",1766001067922,11.11179423,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766001068103,8.67548423,122.47,122.42,8.96]
["bitfinex","SOLUSD",1766001068418,21.54946719,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001069130,10.60179423,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001070256,10.60179423,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766001070734,21.03946719,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001070925,10.60179423,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001071428,6.50053113,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001071924,6.50053113,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766001072234,6.50053113,122.46,122.41,0.68]
["bitfinex","SOLUSD",1766001072418,10.43767296,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001072624,6.50053113,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001072832,16.93820409,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001073020,16.93820409,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766001073220,7.01053113,122.48,122.44,8.96]
["bitfinex","SOLUSD",1766001073422,6.50053113,122.47,122.44,9.64]
["bitfinex","SOLUSD",1766001073621,6.50053113,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766001074111,7.01053113,122.45,122.4,8.96]
["bitfinex","SOLUSD",1766001074339,6.50053113,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766001074548,10.43767296,122.47,122.41,0.68]
["bitfinex","SOLUSD",1766001074712,8.16290316,122.51,122.45,0.68]
["bitfinex","SOLUSD",1766001074916,6.50053113,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766001075218,10.43767296,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766001075428,6.50053113,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766001075633,6.50053113,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001075954,0.51,122.45,122.38,0.68]
["bitfinex","SOLUSD",1766001076135,6.50053113,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766001076445,6.50053113,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001077219,6.50053113,122.43,122.36,17.13232974]
["bitfinex","SOLUSD",1766001077220,16.93820409,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766001077535,6.50053113,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766001077714,16.93820409,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766001077912,6.50053113,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766001078129,6.50053113,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766001080232,18.60494312,122.44,122.37,0.68]
["bitfinex","SOLUSD",1766001080233,10.43767296,122.44,122.37,0.68]
["bitfinex","SOLUSD",1766001080545,6.50053113,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766001081138,6.50053113,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766001081437,6.50053113,122.41,122.38,62.98]
["bitfinex","SOLUSD",1766001081834,6.50053113,122.41,122.38,62.3]
["bitfinex","SOLUSD",1766001082032,0.51,122.43,122.38,62.3]
["bitfinex","SOLUSD",1766001082229,6.50053113,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001082424,6.50053113,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001082638,6.50053113,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001083819,10.94767296,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766001084023,6.50053113,122.42,122.39,62.98]
["bitfinex","SOLUSD",1766001084548,6.50053113,122.41,122.39,62.98]
["bitfinex","SOLUSD",1766001084842,6.50053113,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766001085149,6.50053113,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766001085532,10.43767296,122.44,122.38,0.68]
["bitfinex","SOLUSD",1766001085737,10.43767296,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766001085938,6.50053113,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001086353,6.50053113,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001087224,6.50053113,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766001087437,2.83399223,122.4,122.36,71.26]
["bitfinex","SOLUSD",1766001087636,2.83399223,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766001088227,10.43767296,122.44,122.37,0.68]
["bitfinex","SOLUSD",1766001088450,10.43767296,122.44,122.38,0.68]
["bitfinex","SOLUSD",1766001088653,2.83399223,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766001091070,10.43767296,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001091257,13.27166519,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001091565,2.83399223,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766001093142,10.94767296,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001093143,2.83399223,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766001093345,2.83399223,122.41,122.4,62.3]
["bitfinex","SOLUSD",1766001093830,2.83399223,122.42,122.4,62.3]
["bitfinex","SOLUSD",1766001094839,2.83399223,122.41,122.4,62.3]
["bitfinex","SOLUSD",1766001095151,3.34399223,122.41,122.37,9.64]
["bitfinex","SOLUSD",1766001095355,2.83399223,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766001096857,13.27166519,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766001097433,2.83399223,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766001097647,13.27166519,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766001099162,0.51,122.41,122.38,8.80994492]
["bitfinex","SOLUSD",1766001099366,10.43767296,122.42,122.35,0.68]
["bitfinex","SOLUSD",1766001099657,10.43767296,122.42,122.36,0.68]
["bitfinex","SOLUSD",1766001099658,2.83399223,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766001100760,2.83399223,122.41,122.36,2.83399223]
["bitfinex","SOLUSD",1766001100952,2.83399223,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766001101260,10.43767296,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766001101261,13.27166519,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766001101461,10.43767296,122.45,122.39,0.7]
["bitfinex","SOLUSD",1766001101661,2.83399223,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766001101868,4.3715784,122.5,122.42,0.7]
["bitfinex","SOLUSD",1766001102165,4.3715784,122.5,122.44,0.7]
["bitfinex","SOLUSD",1766001102166,2.83399223,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766001102459,2.83399223,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766001102663,2.83399223,122.47,122.44,9.66]
["bitfinex","SOLUSD",1766001102865,2.83399223,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766001103041,13.78166519,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766001103241,13.78166519,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766001103564,6.50078612,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766001103958,16.93845908,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766001104360,17.44845908,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766001104665,6.50078612,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766001105361,10.43767296,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766001105566,6.50078612,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766001105959,7.01078612,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766001106465,6.50078612,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766001107462,6.50078612,122.43,122.38,62.3]
["bitfinex","SOLUSD",1766001107639,6.50078612,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766001107964,6.50078612,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766001108160,6.50078612,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766001108469,6.50445994,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766001108662,6.50445994,122.41,122.38,62.3]
["bitfinex","SOLUSD",1766001108960,6.50445994,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766001110256,0.51,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766001110561,6.50445994,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766001110750,6.50445994,122.39,122.38,8.96]
["bitfinex","SOLUSD",1766001111152,10.43767296,122.42,122.38,9.66]
["bitfinex","SOLUSD",1766001111375,6.50445994,122.4,122.38,9.66]
["bitfinex","SOLUSD",1766001112354,6.50445994,122.41,122.38,9.66]
["bitfinex","SOLUSD",1766001114156,10.94767296,122.42,122.38,71.96]
["bitfinex","SOLUSD",1766001114469,6.50445994,122.41,122.38,71.96]
["bitfinex","SOLUSD",1766001115145,6.50445994,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766001116074,6.50445994,122.41,122.38,71.26]
["bitfinex","SOLUSD",1766001116275,6.50445994,122.41,122.38,71.96]
["bitfinex","SOLUSD",1766001117069,10.94767296,122.42,122.35,0.7]
["bitfinex","SOLUSD",1766001117070,0.51,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766001117270,6.50445994,122.36,122.35,0.7]
["bitfinex","SOLUSD",1766001117448,6.50445994,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766001118346,10.43767296,122.4,122.32,62.3]
["bitfinex","SOLUSD",1766001118347,0.51,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766001118559,6.50445994,122.36,122.32,8.96]
["bitfinex","SOLUSD",1766001118855,6.50445994,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766001119058,6.50445994,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766001119258,6.50445994,122.35,122.29,6.50445994]
["bitfinex","SOLUSD",1766001119463,6.50445994,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766001120180,0.51,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766001120349,6.50445994,122.32,122.3,8.96]
["bitfinex","SOLUSD",1766001120776,6.50445994,122.31,122.3,8.96]
["bitfinex","SOLUSD",1766001120976,6.50445994,122.31,122.26,71.10994492]
["bitfinex","SOLUSD",1766001120977,0.51,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766001121172,6.50445994,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766001121480,6.50445994,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766001121686,6.50445994,122.29,122.27,8.96]
["bitfinex","SOLUSD",1766001121857,6.50445994,122.29,122.27,9.66]
["bitfinex","SOLUSD",1766001122460,6.50445994,122.29,122.27,8.96]
["bitfinex","SOLUSD",1766001122867,7.01445994,122.29,122.27,8.96]
["bitfinex","SOLUSD",1766001123896,6.50445994,122.29,122.27,8.96]
["bitfinex","SOLUSD",1766001124062,10.43767296,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766001124267,16.9421329,122.33,122.28,6.50445994]
["bitfinex","SOLUSD",1766001124479,16.9421329,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766001124685,16.9421329,122.33,122.3,9.66]
["bitfinex","SOLUSD",1766001124985,6.50445994,122.31,122.28,9.66]
["bitfinex","SOLUSD",1766001125167,16.9421329,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766001125367,10.43767296,122.33,122.29,6.50445994]
["bitfinex","SOLUSD",1766001125561,10.43767296,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766001125883,10.43767296,122.33,122.29,6.50445994]
["bitfinex","SOLUSD",1766001125884,6.50445994,122.34,122.31,9.66]
["bitfinex","SOLUSD",1766001126460,6.50445994,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766001129487,7.01445994,122.34,122.31,8.96]
["bitfinex","SOLUSD",1766001129684,6.50445994,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766001130695,6.30445994,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766001131072,10.94767296,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766001131391,6.50445994,122.34,122.31,9.64]
["bitfinex","SOLUSD",1766001131774,17.4521329,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766001131992,16.9421329,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766001132191,6.50445994,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766001132371,16.9421329,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766001133185,8.96,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766001133186,6.50445994,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766001133377,10.58029796,122.36,122.34,8.96]
["bitfinex","SOLUSD",1766001133976,10.43767296,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766001134196,21.01797092,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766001134395,10.58029796,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766001134776,14.85445958,122.42,122.37,10.58029796]
["bitfinex","SOLUSD",1766001135083,11.09029796,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001135409,10.94767296,122.44,122.38,0.68]
["bitfinex","SOLUSD",1766001135569,10.58029796,122.41,122.36,8.80994492]
["bitfinex","SOLUSD",1766001135770,10.58029796,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766001135968,10.43767296,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766001136197,10.43767296,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766001137680,10.58029796,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766001137886,21.01797092,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766001138081,0.51,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766001138386,21.01797092,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001139795,11.09029796,122.42,122.37,9.64]
["bitfinex","SOLUSD",1766001139994,10.58029796,122.42,122.38,8.96]
["bitfinex","SOLUSD",1766001140173,21.01797092,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001140779,10.58029796,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001140987,21.01797092,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001141490,21.52797092,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001142016,10.43767296,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001143004,11.09029796,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766001143304,21.01797092,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766001143514,10.43767296,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766001144192,10.43767296,122.45,122.42,9.64]
["bitfinex","SOLUSD",1766001144391,10.58029796,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001144698,21.52797092,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001145082,11.09029796,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001145508,10.43767296,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001145712,0.51,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001145879,11.09029796,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766001146198,10.43767296,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766001146807,10.43767296,122.49,122.43,8.16782694]
["bitfinex","SOLUSD",1766001146991,10.58029796,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001147333,0.1,122.5,122.46,8.96]
["bitfinex","SOLUSD",1766001147606,0.1,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766001148204,10.58029796,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766001148892,10.43767296,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766001149408,10.58029796,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766001149614,10.58029796,122.5,122.47,8.96]
["bitfinex","SOLUSD",1766001149781,10.58029796,122.5,122.47,9.64]
["bitfinex","SOLUSD",1766001150192,21.01797092,122.51,122.47,8.96]
["bitfinex","SOLUSD",1766001150389,21.01797092,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766001151310,10.43767296,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766001151511,21.62797092,122.51,122.47,9.64]
["bitfinex","SOLUSD",1766001152012,21.01797092,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766001153700,10.43767296,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766001154810,11.04767296,122.51,122.47,8.96]
["bitfinex","SOLUSD",1766001155016,21.62797092,122.51,122.47,9.64]
["bitfinex","SOLUSD",1766001155888,21.62797092,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766001156086,11.19029796,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766001156289,10.58029796,122.49,122.44,10.58029796]
["bitfinex","SOLUSD",1766001156489,21.62797092,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001156693,11.04767296,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001156909,21.62797092,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001157393,10.58029796,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766001157604,11.19029796,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001157817,10.43767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766001158692,10.58029796,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766001159117,10.43767296,122.5,122.45,0.68]
["bitfinex","SOLUSD",1766001159322,21.62797092,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766001160215,0.61,122.54,122.47,10.58029796]
["bitfinex","SOLUSD",1766001160416,21.62797092,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766001160617,10.43767296,122.52,122.48,10.58029796]
["bitfinex","SOLUSD",1766001160822,17.35112894,122.56,122.48,10.58029796]
["bitfinex","SOLUSD",1766001160823,10.58029796,122.57,122.52,0.67]
["bitfinex","SOLUSD",1766001161041,10.58029796,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001161212,10.43767296,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001161596,10.58029796,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001162227,21.72797092,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001162525,11.29029796,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001163033,10.58029796,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766001163234,11.19029796,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001163612,10.58029796,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001164116,10.53767296,122.58,122.51,9.63]
["bitfinex","SOLUSD",1766001164117,21.62797092,122.55,122.51,9.63]
["bitfinex","SOLUSD",1766001164332,11.19029796,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766001166713,10.43767296,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766001166933,21.01797092,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766001167334,0.61,122.52,122.48,9.63]
["bitfinex","SOLUSD",1766001167632,11.19029796,122.52,122.48,71.93]
["bitfinex","SOLUSD",1766001167934,10.43767296,122.53,122.48,8.96]
["bitfinex","SOLUSD",1766001167935,11.19029796,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001168427,10.58029796,122.51,122.48,9.63]
["bitfinex","SOLUSD",1766001169037,10.58029796,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766001170015,0.61,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001170342,10.58029796,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766001170634,11.19029796,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766001170813,10.58029796,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766001171214,21.62797092,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766001175451,21.01797092,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766001175750,21.62797092,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766001177128,21.01797092,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766001177345,10.43767296,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766001177943,10.43767296,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766001178760,10.43767296,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766001179333,14.8590054,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766001179951,15.4690054,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766001180159,11.04767296,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766001180363,4.42133244,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766001180666,14.85878218,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766001182173,16.97002574,122.55,122.47,0.67]
["bitfinex","SOLUSD",1766001182174,0.61,122.55,122.49,8.80994492]
["bitfinex","SOLUSD",1766001182341,0.61,122.57,122.51,0.67]
["bitfinex","SOLUSD",1766001182666,0.61,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001182667,4.42110922,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001183043,4.52110922,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001183375,21.08194652,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001183673,0.1,122.58,122.54,10.54427356]
["bitfinex","SOLUSD",1766001183965,0.1,122.58,122.55,10.54427356]
["bitfinex","SOLUSD",1766001184166,0.1,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766001185661,10.53767296,122.6,122.54,8.96]
["bitfinex","SOLUSD",1766001185852,0.1,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001186261,13.93550492,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001186464,11.25427356,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001186642,10.43767296,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001186963,10.54427356,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001187376,10.54427356,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766001187592,11.25427356,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766001187756,11.25427356,122.69,122.64,0.67]
["bitfinex","SOLUSD",1766001188078,10.54427356,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766001188252,11.25427356,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001188578,10.54427356,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001189273,10.54427356,122.66,122.61,8.96]
["bitfinex","SOLUSD",1766001189274,10.54427356,122.64,122.61,8.96]
["bitfinex","SOLUSD",1766001189474,10.54427356,122.63,122.59,8.94]
["bitfinex","SOLUSD",1766001189695,11.20427356,122.6,122.56,9.62]
["bitfinex","SOLUSD",1766001189851,10.54427356,122.59,122.56,9.62]
["bitfinex","SOLUSD",1766001190051,11.20427356,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001190402,10.54427356,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766001190550,10.54427356,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766001190755,10.54427356,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766001191456,10.54427356,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766001191776,10.54427356,122.56,122.53,9.64]
["bitfinex","SOLUSD",1766001192473,0.67,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766001192678,10.54427356,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766001192884,10.43767296,122.55,122.5,8.94]
["bitfinex","SOLUSD",1766001193069,10.54427356,122.54,122.5,8.94]
["bitfinex","SOLUSD",1766001193383,11.10767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766001193566,10.54427356,122.53,122.5,9.64]
["bitfinex","SOLUSD",1766001194375,10.43767296,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766001194585,10.54427356,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766001194873,11.10767296,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766001194874,20.98194652,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766001195192,0.67,122.61,122.53,19.35421848]
["bitfinex","SOLUSD",1766001195401,7.15776956,122.59,122.53,15.29771448]
["bitfinex","SOLUSD",1766001195598,7.15776956,122.59,122.54,8.94]
["bitfinex","SOLUSD",1766001195818,17.09488296,122.63,122.54,8.94]
["bitfinex","SOLUSD",1766001195819,0.67,122.62,122.54,15.42776956]
["bitfinex","SOLUSD",1766001196098,17.09488296,122.63,122.55,15.29771448]
["bitfinex","SOLUSD",1766001196099,7.15776956,122.61,122.55,15.29771448]
["bitfinex","SOLUSD",1766001196872,0.67,122.61,122.55,15.29771448]
["bitfinex","SOLUSD",1766001197185,17.59544252,122.61,122.55,15.96771448]
["bitfinex","SOLUSD",1766001197386,7.15776956,122.61,122.56,7.15776956]
["bitfinex","SOLUSD",1766001197764,7.15776956,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001197965,17.59544252,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001198893,0.67,122.58,122.54,9.61]
["bitfinex","SOLUSD",1766001199086,7.15776956,122.59,122.54,9.61]
["bitfinex","SOLUSD",1766001199392,10.43767296,122.61,122.56,0.67]
["bitfinex","SOLUSD",1766001199393,0.67,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766001199588,7.15776956,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766001199988,7.15776956,122.6,122.55,8.80994492]
["bitfinex","SOLUSD",1766001200292,7.15776956,122.6,122.52,30.84178568]
["bitfinex","SOLUSD",1766001200293,6.48776956,122.57,122.53,9.61]
["bitfinex","SOLUSD",1766001200493,0.67,122.57,122.53,9.61]
["bitfinex","SOLUSD",1766001200798,7.15776956,122.57,122.53,9.61]
["bitfinex","SOLUSD",1766001201088,6.48776956,122.58,122.53,9.61]
["bitfinex","SOLUSD",1766001201296,7.15776956,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766001201496,0.67,122.58,122.54,15.96771448]
["bitfinex","SOLUSD",1766001202103,0.67,122.58,122.54,9.47994492]
["bitfinex","SOLUSD",1766001202306,0.67,122.57,122.53,9.61]
["bitfinex","SOLUSD",1766001202708,7.15776956,122.58,122.53,9.61]
["bitfinex","SOLUSD",1766001203513,6.48776956,122.55,122.53,8.94]
["bitfinex","SOLUSD",1766001203692,7.15776956,122.55,122.53,8.94]
["bitfinex","SOLUSD",1766001203887,7.15776956,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766001204188,7.15776956,122.54,122.5,9.61]
["bitfinex","SOLUSD",1766001204514,10.43767296,122.55,122.5,15.42776956]
["bitfinex","SOLUSD",1766001204515,17.59544252,122.55,122.5,15.42776956]
["bitfinex","SOLUSD",1766001204696,17.59544252,122.57,122.51,0.67]
["bitfinex","SOLUSD",1766001205010,17.59544252,122.57,122.51,7.15776956]
["bitfinex","SOLUSD",1766001205216,16.92544252,122.57,122.51,7.15776956]
["bitfinex","SOLUSD",1766001205587,0.67,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766001205787,7.15776956,122.55,122.5,16.09776956]
["bitfinex","SOLUSD",1766001206607,0.67,122.54,122.5,9.61]
["bitfinex","SOLUSD",1766001207403,0.67,122.54,122.5,16.09776956]
["bitfinex","SOLUSD",1766001207991,6.48776956,122.56,122.5,15.42776956]
["bitfinex","SOLUSD",1766001208191,0.67,122.59,122.54,6.48776956]
["bitfinex","SOLUSD",1766001208392,0.67,122.59,122.54,16.09776956]
["bitfinex","SOLUSD",1766001208595,7.15776956,122.59,122.54,16.09776956]
["bitfinex","SOLUSD",1766001208816,0.67,122.58,122.54,8.94]
["bitfinex","SOLUSD",1766001209318,0.67,122.58,122.54,9.61]
["bitfinex","SOLUSD",1766001209618,0.67,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766001209997,0.67,122.59,122.54,24.25786989]
["bitfinex","SOLUSD",1766001210497,6.48776956,122.59,122.54,24.25786989]
["bitfinex","SOLUSD",1766001210699,7.15776956,122.59,122.54,24.25786989]
["bitfinex","SOLUSD",1766001211315,0.67,122.59,122.55,8.15980336]
["bitfinex","SOLUSD",1766001211507,0.67,122.59,122.55,15.31757292]
["bitfinex","SOLUSD",1766001212407,17.59544252,122.61,122.55,15.31757292]
["bitfinex","SOLUSD",1766001212603,0.67,122.6,122.55,15.31757292]
["bitfinex","SOLUSD",1766001213011,0.67,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766001213206,0.67,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001214599,6.48776956,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001214815,10.43767296,122.61,122.57,8.94]
["bitfinex","SOLUSD",1766001214816,0.67,122.58,122.57,8.94]
["bitfinex","SOLUSD",1766001215630,7.15776956,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001216494,0.67,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001216693,17.59544252,122.61,122.57,9.61]
["bitfinex","SOLUSD",1766001217096,0.67,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001217311,0.67,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001218118,7.15776956,122.61,122.57,8.94]
["bitfinex","SOLUSD",1766001218321,0.67,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001218495,0.67,122.6,122.57,9.61]
["bitfinex","SOLUSD",1766001218691,0.67,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001219909,10.43767296,122.61,122.57,9.61]
["bitfinex","SOLUSD",1766001220114,17.59544252,122.61,122.57,9.61]
["bitfinex","SOLUSD",1766001221124,7.14776956,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001221328,7.14776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001221544,10.43767296,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001222003,17.58544252,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001222907,7.14776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001223109,7.14776956,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766001223304,6.48776956,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766001223520,11.09767296,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001223726,17.58544252,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001224431,11.09767296,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001225936,0.66,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001226929,7.14776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001227107,6.48776956,122.6,122.56,8.94]
["bitfinex","SOLUSD",1766001227430,7.14776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001227637,0.66,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001228132,0.66,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766001228350,0.66,122.62,122.56,8.94]
["bitfinex","SOLUSD",1766001228511,0.66,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001228707,17.58544252,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001228917,0.66,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001229835,6.48776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001230027,7.14776956,122.6,122.56,9.61]
["bitfinex","SOLUSD",1766001230432,0.66,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001230630,0.66,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001230926,7.14776956,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001231318,0.66,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001231833,7.14776956,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001232033,0.66,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001232426,10.43767296,122.62,122.56,78.39776956]
["bitfinex","SOLUSD",1766001232632,0.66,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001233420,0.66,122.61,122.56,17.0991664]
["bitfinex","SOLUSD",1766001233615,0.66,122.61,122.56,23.58693596]
["bitfinex","SOLUSD",1766001234135,0.66,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001235318,0.66,122.61,122.57,7.15776956]
["bitfinex","SOLUSD",1766001235513,0.66,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001235714,0.66,122.61,122.56,23.58693596]
["bitfinex","SOLUSD",1766001236015,16.92544252,122.62,122.57,28.55507699]
["bitfinex","SOLUSD",1766001236016,10.43767296,122.62,122.57,28.55507699]
["bitfinex","SOLUSD",1766001236217,0.66,122.64,122.6,7.15776956]
["bitfinex","SOLUSD",1766001236436,0.66,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001237542,0.66,122.64,122.61,15.42776956]
["bitfinex","SOLUSD",1766001237917,0.66,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001238121,0.66,122.64,122.61,9.61]
["bitfinex","SOLUSD",1766001238643,10.43767296,122.66,122.61,16.09776956]
["bitfinex","SOLUSD",1766001238644,0.66,122.65,122.61,16.09776956]
["bitfinex","SOLUSD",1766001238936,0.66,122.67,122.62,7.15776956]
["bitfinex","SOLUSD",1766001239532,0.66,122.67,122.62,14.64302001]
["bitfinex","SOLUSD",1766001239741,10.43767296,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766001239937,0.66,122.68,122.64,16.09776956]
["bitfinex","SOLUSD",1766001240239,0.66,122.68,122.64,9.61]
["bitfinex","SOLUSD",1766001240444,0.66,122.68,122.64,16.09776956]
["bitfinex","SOLUSD",1766001240744,0.66,122.68,122.64,8.94]
["bitfinex","SOLUSD",1766001240913,0.66,122.68,122.64,9.61]
["bitfinex","SOLUSD",1766001241120,0.66,122.68,122.64,16.09776956]
["bitfinex","SOLUSD",1766001241441,0.66,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766001241747,6.48776956,122.7,122.64,15.31161446]
["bitfinex","SOLUSD",1766001241934,0.66,122.69,122.65,8.94]
["bitfinex","SOLUSD",1766001242249,0.66,122.69,122.65,16.09776956]
["bitfinex","SOLUSD",1766001243224,0.66,122.7,122.66,9.47994492]
["bitfinex","SOLUSD",1766001243949,0.66,122.7,122.66,15.96771448]
["bitfinex","SOLUSD",1766001244148,0.66,122.7,122.66,7.15776956]
["bitfinex","SOLUSD",1766001244448,0.66,122.7,122.66,15.96771448]
["bitfinex","SOLUSD",1766001244764,7.14776956,122.73,122.68,0.67]
["bitfinex","SOLUSD",1766001244970,0.66,122.73,122.66,8.80994492]
["bitfinex","SOLUSD",1766001245248,0.1,122.74,122.66,8.80994492]
["bitfinex","SOLUSD",1766001245249,0.66,122.7,122.66,16.09776956]
["bitfinex","SOLUSD",1766001245423,0.66,122.69,122.66,8.94]
["bitfinex","SOLUSD",1766001245973,8.24744698,122.74,122.6,8.24744698]
["bitfinex","SOLUSD",1766001245974,10.43767296,122.71,122.6,8.24744698]
["bitfinex","SOLUSD",1766001246267,16.92544252,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766001246628,6.48776956,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766001246838,10.43767296,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766001247053,16.92544252,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766001247454,16.92544252,122.71,122.66,9.63]
["bitfinex","SOLUSD",1766001247455,6.48776956,122.7,122.66,9.63]
["bitfinex","SOLUSD",1766001247659,6.48776956,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766001247854,6.48776956,122.68,122.63,0.69]
["bitfinex","SOLUSD",1766001247855,6.48776956,122.68,122.63,9.63]
["bitfinex","SOLUSD",1766001248051,6.48776956,122.67,122.63,9.63]
["bitfinex","SOLUSD",1766001248258,6.48776956,122.67,122.63,8.94]
["bitfinex","SOLUSD",1766001248462,6.48776956,122.67,122.63,9.63]
["bitfinex","SOLUSD",1766001248764,47.90036385,122.71,122.63,8.94]
["bitfinex","SOLUSD",1766001248765,6.48776956,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766001248933,6.48776956,122.67,122.63,8.94]
["bitfinex","SOLUSD",1766001249139,19.37767296,122.71,122.64,0.69]
["bitfinex","SOLUSD",1766001249442,6.48776956,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766001249762,6.48776956,122.71,122.66,0.69]
["bitfinex","SOLUSD",1766001250263,18.58564004,122.73,122.68,0.69]
["bitfinex","SOLUSD",1766001250264,6.48776956,122.73,122.68,0.69]
["bitfinex","SOLUSD",1766001250489,6.58776956,122.74,122.69,0.69]
["bitfinex","SOLUSD",1766001250655,6.58776956,122.74,122.69,0.71]
["bitfinex","SOLUSD",1766001251044,0.1,122.74,122.69,0.71]
["bitfinex","SOLUSD",1766001251370,6.48776956,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766001251739,6.48776956,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001252370,6.48776956,122.7,122.67,8.94]
["bitfinex","SOLUSD",1766001252752,6.48776956,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766001253182,6.47663609,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766001255253,6.47663609,122.69,122.64,71.95]
["bitfinex","SOLUSD",1766001255449,10.52527087,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766001256163,8.14888278,122.72,122.65,0.71]
["bitfinex","SOLUSD",1766001256364,10.52527087,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766001256764,8.14888278,122.72,122.65,0.71]
["bitfinex","SOLUSD",1766001256961,10.52527087,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766001257181,10.52527087,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766001257381,10.52527087,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766001257570,10.52527087,122.69,122.64,19.46527087]
["bitfinex","SOLUSD",1766001257769,8.14954046,122.71,122.65,0.71]
["bitfinex","SOLUSD",1766001258079,10.52527087,122.69,122.64,8.94]
["bitfinex","SOLUSD",1766001258281,10.52527087,122.69,122.64,9.65]
["bitfinex","SOLUSD",1766001258578,8.94,122.73,122.67,0.71]
["bitfinex","SOLUSD",1766001258784,10.53767296,122.74,122.67,0.71]
["bitfinex","SOLUSD",1766001258970,10.52527087,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766001259557,27.62514861,122.74,122.67,10.52527087]
["bitfinex","SOLUSD",1766001259764,10.52527087,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001259974,10.52527087,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766001260155,10.52527087,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001260362,10.52527087,122.73,122.68,0.71]
["bitfinex","SOLUSD",1766001261185,10.52527087,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001261777,10.52527087,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766001261984,10.52527087,122.71,122.66,0.71]
["bitfinex","SOLUSD",1766001262494,8.24731632,122.74,122.66,10.52527087]
["bitfinex","SOLUSD",1766001262672,8.24731632,122.74,122.67,0.71]
["bitfinex","SOLUSD",1766001262877,10.52527087,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766001265701,10.52527087,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001266203,0.1,122.74,122.68,0.71]
["bitfinex","SOLUSD",1766001266597,10.52527087,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766001266978,0.1,122.74,122.66,62.3]
["bitfinex","SOLUSD",1766001267183,10.52527087,122.69,122.66,63.01]
["bitfinex","SOLUSD",1766001267393,10.52527087,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766001267997,10.52527087,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766001268685,10.52527087,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766001268882,10.52527087,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766001269089,10.52527087,122.68,122.64,71.24]
["bitfinex","SOLUSD",1766001269398,10.52527087,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766001269611,10.52527087,122.67,122.64,71.24]
["bitfinex","SOLUSD",1766001269780,10.52527087,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766001269980,28.18761788,122.72,122.62,0.71]
["bitfinex","SOLUSD",1766001269981,10.52527087,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766001270292,10.52527087,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766001271906,10.52527087,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766001272104,10.43767296,122.68,122.6,0.71]
["bitfinex","SOLUSD",1766001272105,10.52527087,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766001272294,10.52527087,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766001272492,10.52527087,122.62,122.58,9.65]
["bitfinex","SOLUSD",1766001272706,10.43767296,122.64,122.58,9.65]
["bitfinex","SOLUSD",1766001272897,10.52527087,122.62,122.58,9.65]
["bitfinex","SOLUSD",1766001274008,10.52527087,122.6,122.55,0.71]
["bitfinex","SOLUSD",1766001274310,10.52527087,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766001275889,10.52527087,122.58,122.56,62.3]
["bitfinex","SOLUSD",1766001276091,10.52527087,122.57,122.54,63.01]
["bitfinex","SOLUSD",1766001276614,10.43767296,122.61,122.53,0.71]
["bitfinex","SOLUSD",1766001276615,10.52527087,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766001277595,10.52527087,122.54,122.52,9.85]
["bitfinex","SOLUSD",1766001277795,8.1579966,122.58,122.52,0.2]
["bitfinex","SOLUSD",1766001277796,10.52527087,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001278196,10.43767296,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766001278396,10.52527087,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766001278886,10.52527087,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001279290,29.12120548,122.58,122.52,0.2]
["bitfinex","SOLUSD",1766001279291,10.52527087,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001279717,10.52527087,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001280819,10.43767296,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766001280998,20.96294383,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766001281204,10.52527087,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766001281608,10.52527087,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001281810,10.52527087,122.55,122.52,0.92]
["bitfinex","SOLUSD",1766001282401,10.52527087,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001282716,10.52527087,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001283218,10.43767296,122.55,122.52,0.92]
["bitfinex","SOLUSD",1766001284318,10.43767296,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766001284715,20.96294383,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766001284913,10.52527087,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766001285123,10.52527087,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766001285322,10.43767296,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766001286118,10.52527087,122.6,122.55,0.72]
["bitfinex","SOLUSD",1766001286316,17.09492179,122.63,122.55,0.72]
["bitfinex","SOLUSD",1766001286523,10.52527087,122.6,122.55,0.72]
["bitfinex","SOLUSD",1766001286724,10.52527087,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766001287103,10.43767296,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766001287295,10.43767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766001287499,10.52527087,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766001287924,10.43767296,122.62,122.57,0.72]
["bitfinex","SOLUSD",1766001288126,8.94,122.63,122.58,10.52527087]
["bitfinex","SOLUSD",1766001288333,8.94,122.67,122.6,0.72]
["bitfinex","SOLUSD",1766001288629,20.96294383,122.65,122.6,0.72]
["bitfinex","SOLUSD",1766001288821,10.52527087,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766001289026,8.94,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001289027,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001289414,19.37767296,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001289731,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001290306,10.52527087,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766001290614,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001290823,10.52527087,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766001291612,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001293028,29.90294383,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001293407,19.37767296,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001293623,29.90294383,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001294240,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001294812,10.43767296,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766001295124,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001295327,10.52527087,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766001295549,10.52527087,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766001296103,10.52527087,122.66,122.63,63.02]
["bitfinex","SOLUSD",1766001296736,10.52527087,122.65,122.63,62.3]
["bitfinex","SOLUSD",1766001296920,10.52527087,122.64,122.63,62.3]
["bitfinex","SOLUSD",1766001297239,20.96294383,122.64,122.59,9.66]
["bitfinex","SOLUSD",1766001297438,10.52527087,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766001297619,20.96294383,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766001298026,10.43767296,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766001298212,8.15208982,122.67,122.59,19.46527087]
["bitfinex","SOLUSD",1766001298213,10.52527087,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766001298535,19.46527087,122.68,122.63,0.72]
["bitfinex","SOLUSD",1766001298934,10.52527087,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766001299140,8.94,122.68,122.63,0.72]
["bitfinex","SOLUSD",1766001299309,4.26473824,122.71,122.64,0.72]
["bitfinex","SOLUSD",1766001299513,10.52527087,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001300237,10.52527087,122.7,122.65,10.52527087]
["bitfinex","SOLUSD",1766001300418,10.52527087,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766001300736,10.52527087,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766001300914,41.72413545,122.72,122.64,0.72]
["bitfinex","SOLUSD",1766001300915,10.52527087,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766001301114,10.52527087,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766001301420,10.43767296,122.7,122.64,0.72]
["bitfinex","SOLUSD",1766001301635,10.52527087,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766001301941,10.52527087,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766001302539,20.96294383,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766001303115,10.52527087,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766001303937,10.52527087,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766001305721,10.52527087,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766001306032,10.52527087,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766001307120,10.52527087,122.68,122.64,63.02]
["bitfinex","SOLUSD",1766001307320,10.52527087,122.68,122.64,62.3]
["bitfinex","SOLUSD",1766001307645,10.52527087,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766001308840,10.52527087,122.67,122.64,62.3]
["bitfinex","SOLUSD",1766001309045,10.52527087,122.67,122.64,63.02]
["bitfinex","SOLUSD",1766001309844,10.52527087,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766001310255,10.52527087,122.66,122.63,71.95]
["bitfinex","SOLUSD",1766001310565,10.52527087,122.66,122.63,9.65]
["bitfinex","SOLUSD",1766001310743,10.52527087,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766001310947,10.52527087,122.65,122.63,8.94]
["bitfinex","SOLUSD",1766001311759,20.96294383,122.66,122.63,9.63]
["bitfinex","SOLUSD",1766001312136,20.96294383,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766001312359,10.52527087,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766001312571,10.43767296,122.66,122.61,0.69]
["bitfinex","SOLUSD",1766001313128,10.52527087,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001315365,6.48134801,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001317371,10.43767296,122.66,122.61,0.69]
["bitfinex","SOLUSD",1766001317669,6.48134801,122.64,122.6,9.63]
["bitfinex","SOLUSD",1766001317878,6.48134801,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001320372,6.48134801,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766001321171,6.48134801,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001321372,2.82292583,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001321956,2.82292583,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766001322676,2.82292583,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766001323457,2.82292583,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766001323776,2.82292583,122.62,122.6,8.94]
["bitfinex","SOLUSD",1766001324086,2.82292583,122.62,122.6,9.63]
["bitfinex","SOLUSD",1766001324463,2.82417883,122.62,122.6,9.63]
["bitfinex","SOLUSD",1766001326178,13.26185179,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766001328385,13.26185179,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766001328882,10.43767296,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766001329178,2.82417883,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766001329385,13.26185179,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766001329569,13.26185179,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766001329776,13.26185179,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766001331185,13.26185179,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766001331887,0.67,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766001332062,0.67,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766001332267,3.49417883,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766001332565,3.49417883,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766001333367,29.31711604,122.69,122.6,8.94]
["bitfinex","SOLUSD",1766001333368,2.82417883,122.65,122.6,8.94]
["bitfinex","SOLUSD",1766001333575,3.49417883,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001335178,0.67,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001335385,0.67,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766001335781,0.67,122.66,122.62,2.82417883]
["bitfinex","SOLUSD",1766001336088,3.49417883,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766001336673,18.58899549,122.68,122.61,0.69]
["bitfinex","SOLUSD",1766001336674,3.49417883,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766001336976,3.49417883,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766001337177,3.49417883,122.64,122.61,62.99]
["bitfinex","SOLUSD",1766001338478,0.67,122.64,122.61,62.99]
["bitfinex","SOLUSD",1766001338678,3.49417883,122.64,122.61,62.99]
["bitfinex","SOLUSD",1766001339488,0.67,122.62,122.59,9.63]
["bitfinex","SOLUSD",1766001339982,3.49417883,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766001340364,2.82417883,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766001340568,0.67,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766001340768,19.24761788,122.68,122.59,8.94]
["bitfinex","SOLUSD",1766001340769,3.50417883,122.61,122.59,8.94]
["bitfinex","SOLUSD",1766001341065,0.68,122.59,122.56,9.65]
["bitfinex","SOLUSD",1766001341280,3.50417883,122.6,122.56,9.65]
["bitfinex","SOLUSD",1766001341475,0.68,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001341895,3.50417883,122.59,122.56,9.65]
["bitfinex","SOLUSD",1766001342584,2.82417883,122.6,122.56,9.65]
["bitfinex","SOLUSD",1766001342783,3.50417883,122.59,122.56,9.65]
["bitfinex","SOLUSD",1766001343299,2.82417883,122.59,122.56,9.65]
["bitfinex","SOLUSD",1766001343675,10.43767296,122.62,122.56,9.65]
["bitfinex","SOLUSD",1766001343976,2.82417883,122.59,122.56,9.65]
["bitfinex","SOLUSD",1766001344994,2.82417883,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766001346115,8.15664015,122.6,122.53,0.71]
["bitfinex","SOLUSD",1766001346273,2.82417883,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766001346693,2.82417883,122.56,122.52,0.16]
["bitfinex","SOLUSD",1766001346694,2.82417883,122.54,122.52,0.16]
["bitfinex","SOLUSD",1766001346871,2.82417883,122.53,122.52,0.16]
["bitfinex","SOLUSD",1766001348074,8.80994492,122.55,122.52,0.16]
["bitfinex","SOLUSD",1766001348270,2.82417883,122.53,122.52,0.16]
["bitfinex","SOLUSD",1766001351202,2.82417883,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766001351504,2.82417883,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766001351704,2.82417883,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766001353116,2.82417883,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766001354812,19.37767296,122.55,122.49,0.71]
["bitfinex","SOLUSD",1766001355115,19.37767296,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766001355116,2.82417883,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766001356320,10.43767296,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766001356705,2.82417883,122.52,122.48,8.94]
["bitfinex","SOLUSD",1766001356922,2.82417883,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766001357222,18.5976407,122.55,122.49,0.71]
["bitfinex","SOLUSD",1766001357223,2.82417883,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766001357601,2.82417883,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766001358026,2.82417883,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766001359003,2.82417883,122.54,122.49,0.71]
["bitfinex","SOLUSD",1766001360336,2.82417883,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766001360532,2.82417883,122.52,122.49,20.08767296]
["bitfinex","SOLUSD",1766001360803,2.82417883,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766001361215,8.16075773,122.54,122.47,0.2]
["bitfinex","SOLUSD",1766001361216,2.82417883,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766001361423,2.82417883,122.5,122.47,0.91]
["bitfinex","SOLUSD",1766001361638,2.82417883,122.49,122.47,0.91]
["bitfinex","SOLUSD",1766001361825,0.66417883,122.49,122.48,0.71]
["bitfinex","SOLUSD",1766001362135,2.82417883,122.5,122.47,0.28]
["bitfinex","SOLUSD",1766001362339,2.82417883,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001362706,10.43767296,122.53,122.48,0.08]
["bitfinex","SOLUSD",1766001362707,0.68,122.52,122.48,0.08]
["bitfinex","SOLUSD",1766001363034,3.50417883,122.52,122.48,0.08]
["bitfinex","SOLUSD",1766001363329,3.50417883,122.51,122.47,0.28]
["bitfinex","SOLUSD",1766001363537,2.82417883,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001363719,0.68,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001363921,3.50417883,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001364833,10.43767296,122.53,122.47,0.28]
["bitfinex","SOLUSD",1766001365026,0.68,122.52,122.48,0.08]
["bitfinex","SOLUSD",1766001365225,2.82417883,122.52,122.48,0.08]
["bitfinex","SOLUSD",1766001365436,0.68,122.51,122.48,0.08]
["bitfinex","SOLUSD",1766001365825,3.50417883,122.51,122.47,0.28]
["bitfinex","SOLUSD",1766001366009,2.82417883,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766001366336,3.50417883,122.51,122.47,0.28]
["bitfinex","SOLUSD",1766001366554,3.50417883,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001366707,0.68,122.51,122.48,9.04]
["bitfinex","SOLUSD",1766001366914,3.50417883,122.51,122.48,9.04]
["bitfinex","SOLUSD",1766001367117,2.82417883,122.51,122.48,9.04]
["bitfinex","SOLUSD",1766001367313,0.68,122.52,122.48,9.04]
["bitfinex","SOLUSD",1766001367540,2.82417883,122.51,122.48,9.04]
["bitfinex","SOLUSD",1766001368153,3.50417883,122.51,122.48,9.04]
["bitfinex","SOLUSD",1766001369161,2.82417883,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001369322,0.68,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766001369520,0.68,122.5,122.47,62.58]
["bitfinex","SOLUSD",1766001369733,3.50417883,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766001369937,3.50417883,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001370122,0.68,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766001370435,2.82417883,122.52,122.48,71.26]
["bitfinex","SOLUSD",1766001370691,0.68,122.52,122.48,71.34]
["bitfinex","SOLUSD",1766001370826,3.47417883,122.53,122.49,0.08]
["bitfinex","SOLUSD",1766001371153,0.66,122.52,122.49,0.08]
["bitfinex","SOLUSD",1766001371537,3.48417883,122.52,122.48,71.34]
["bitfinex","SOLUSD",1766001372228,0.66,122.51,122.48,71.34]
["bitfinex","SOLUSD",1766001373365,2.82417883,122.53,122.48,71.34]
["bitfinex","SOLUSD",1766001373570,0.66,122.53,122.49,0.08]
["bitfinex","SOLUSD",1766001375580,0.66,122.53,122.49,62.38]
["bitfinex","SOLUSD",1766001376367,0.66,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766001376561,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766001379452,15.51676261,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766001379874,0.66,122.56,122.51,9.04]
["bitfinex","SOLUSD",1766001380181,10.43767296,122.57,122.52,0.08]
["bitfinex","SOLUSD",1766001380182,5.07908965,122.57,122.52,0.08]
["bitfinex","SOLUSD",1766001380379,0.66,122.56,122.52,0.08]
["bitfinex","SOLUSD",1766001380767,5.07908965,122.56,122.52,0.08]
["bitfinex","SOLUSD",1766001381558,5.07908965,122.54,122.52,8.96]
["bitfinex","SOLUSD",1766001381873,8.15882968,122.57,122.48,0.08]
["bitfinex","SOLUSD",1766001381874,0.66,122.52,122.48,0.08]
["bitfinex","SOLUSD",1766001382050,0.66,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766001382257,0.66,122.51,122.49,8.96]
["bitfinex","SOLUSD",1766001382488,4.41908965,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766001382781,24.81616865,122.57,122.5,0.08]
["bitfinex","SOLUSD",1766001382782,0.66,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766001382985,4.41908965,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766001383202,0.66,122.53,122.5,0.08]
["bitfinex","SOLUSD",1766001383369,5.07908965,122.54,122.5,0.08]
["bitfinex","SOLUSD",1766001383571,4.41908965,122.55,122.5,0.08]
["bitfinex","SOLUSD",1766001383761,0.66,122.55,122.51,0.08]
["bitfinex","SOLUSD",1766001383967,5.07908965,122.55,122.51,0.08]
["bitfinex","SOLUSD",1766001385666,4.41908965,122.56,122.52,9.04]
["bitfinex","SOLUSD",1766001385900,0.66,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001386072,5.07908965,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001386782,5.07908965,122.55,122.52,9.04]
["bitfinex","SOLUSD",1766001387167,0.66,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001387886,0.66,122.55,122.52,9.04]
["bitfinex","SOLUSD",1766001388470,0.66,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001388880,0.66,122.55,122.52,9.04]
["bitfinex","SOLUSD",1766001389809,0.66,122.56,122.52,9.04]
["bitfinex","SOLUSD",1766001389982,0.66,122.55,122.52,9.04]
["bitfinex","SOLUSD",1766001390503,0.66,122.55,122.52,71.34]
["bitfinex","SOLUSD",1766001392403,5.07908965,122.57,122.53,0.08]
["bitfinex","SOLUSD",1766001392602,0.66,122.56,122.53,0.08]
["bitfinex","SOLUSD",1766001393405,0.66,122.56,122.52,75.75908965]
["bitfinex","SOLUSD",1766001393606,0.66,122.56,122.52,71.34]
["bitfinex","SOLUSD",1766001393806,5.07908965,122.57,122.53,0.08]
["bitfinex","SOLUSD",1766001394704,0.66,122.56,122.53,0.08]
["bitfinex","SOLUSD",1766001396128,0.66,122.56,122.52,71.26]
["bitfinex","SOLUSD",1766001396417,0.66,122.56,122.52,71.34]
["bitfinex","SOLUSD",1766001397295,0.66,122.56,122.52,71.26]
["bitfinex","SOLUSD",1766001397497,0.66,122.56,122.53,0.08]
["bitfinex","SOLUSD",1766001398214,8.15692052,122.6,122.54,8.94]
["bitfinex","SOLUSD",1766001398215,0.66,122.59,122.54,8.94]
["bitfinex","SOLUSD",1766001398392,0.66,122.58,122.54,9.02]
["bitfinex","SOLUSD",1766001399118,0.66,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766001399718,0.66,122.56,122.54,8.94]
["bitfinex","SOLUSD",1766001400788,0.68,122.59,122.54,8.94]
["bitfinex","SOLUSD",1766001400990,0.68,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766001401296,0.68,122.58,122.54,9.02]
["bitfinex","SOLUSD",1766001401688,0.68,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766001402119,0.68,122.57,122.54,71.24]
["bitfinex","SOLUSD",1766001402624,5.09680213,122.58,122.54,71.32]
["bitfinex","SOLUSD",1766001402918,0.68,122.58,122.55,0.08]
["bitfinex","SOLUSD",1766001403118,0.68,122.58,122.54,13.43680213]
["bitfinex","SOLUSD",1766001403307,0.68,122.58,122.55,0.08]
["bitfinex","SOLUSD",1766001404320,0.68,122.58,122.54,13.43680213]
["bitfinex","SOLUSD",1766001404717,0.68,122.58,122.54,13.35680213]
["bitfinex","SOLUSD",1766001404920,0.68,122.58,122.55,0.08]
["bitfinex","SOLUSD",1766001407702,11.11767296,122.6,122.56,0.08]
["bitfinex","SOLUSD",1766001407912,0.68,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001414816,0.68,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001416027,0.68,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001417134,0.68,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001417432,4.41680213,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001417634,0.68,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001419436,0.68,122.59,122.54,62.3]
["bitfinex","SOLUSD",1766001419735,0.68,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001419930,0.68,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001421941,0.68,122.61,122.57,13.35680213]
["bitfinex","SOLUSD",1766001422138,4.41680213,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001422442,10.43767296,122.62,122.57,8.94]
["bitfinex","SOLUSD",1766001422443,0.68,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766001426351,10.43767296,122.62,122.57,8.94]
["bitfinex","SOLUSD",1766001426556,0.68,122.61,122.57,13.43680213]
["bitfinex","SOLUSD",1766001426754,0.68,122.61,122.57,13.35680213]
["bitfinex","SOLUSD",1766001426933,0.68,122.61,122.57,9.02]
["bitfinex","SOLUSD",1766001427143,0.68,122.61,122.57,8.94]
["bitfinex","SOLUSD",1766001427533,0.68,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766001429548,0.68,122.6,122.57,9.02]
["bitfinex","SOLUSD",1766001431850,0.68,122.6,122.57,71.32]
["bitfinex","SOLUSD",1766001432155,0.68,122.6,122.57,71.24]
["bitfinex","SOLUSD",1766001433048,0.68,122.6,122.57,71.32]
["bitfinex","SOLUSD",1766001433458,0.68,122.6,122.57,71.24]
["bitfinex","SOLUSD",1766001433755,0.68,122.6,122.57,71.32]
["bitfinex","SOLUSD",1766001434967,4.41680213,122.58,122.52,72.73767296]
["bitfinex","SOLUSD",1766001435268,0.65,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766001435761,0.65,122.56,122.53,9.02]
["bitfinex","SOLUSD",1766001436272,0.65,122.58,122.54,0.08]
["bitfinex","SOLUSD",1766001436569,0.65,122.56,122.53,9.02]
["bitfinex","SOLUSD",1766001437282,0.65,122.58,122.54,0.08]
["bitfinex","SOLUSD",1766001437572,0.65,122.57,122.54,0.08]
["bitfinex","SOLUSD",1766001437752,0.65,122.57,122.53,9.02]
["bitfinex","SOLUSD",1766001437956,0.65,122.57,122.53,8.94]
["bitfinex","SOLUSD",1766001438145,0.65,122.57,122.53,9.02]
["bitfinex","SOLUSD",1766001438774,4.41680213,122.57,122.53,9.02]
["bitfinex","SOLUSD",1766001438947,0.65,122.56,122.53,9.02]
["bitfinex","SOLUSD",1766001439146,0.65,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766001439147,0.65,122.55,122.53,8.94]
["bitfinex","SOLUSD",1766001439746,0.65,122.54,122.53,8.94]
["bitfinex","SOLUSD",1766001441149,2.8273828,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766001441367,0.65,122.55,122.53,8.94]
["bitfinex","SOLUSD",1766001446554,0.65,122.53,122.48,62.38]
["bitfinex","SOLUSD",1766001446761,0.65,122.55,122.51,0.08]
["bitfinex","SOLUSD",1766001446974,0.65,122.55,122.52,8.94]
["bitfinex","SOLUSD",1766001447773,10.43767296,122.55,122.52,8.94]
["bitfinex","SOLUSD",1766001448077,0.65,122.54,122.52,8.94]
["bitfinex","SOLUSD",1766001448794,0.65,122.52,122.5,8.94]
["bitfinex","SOLUSD",1766001449490,0.65,122.51,122.5,8.94]
["bitfinex","SOLUSD",1766001449671,3.4773828,122.51,122.5,8.22]
["bitfinex","SOLUSD",1766001450064,0.65,122.5,122.48,8.94]
["bitfinex","SOLUSD",1766001451079,0.65,122.51,122.48,8.94]
["bitfinex","SOLUSD",1766001451258,0.65,122.5,122.48,8.94]
["bitfinex","SOLUSD",1766001452368,0.65,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766001452568,0.65,122.47,122.43,9.83]
["bitfinex","SOLUSD",1766001452773,0.65,122.49,122.43,9.14]
["bitfinex","SOLUSD",1766001452964,0.65,122.49,122.43,11.9673828]
["bitfinex","SOLUSD",1766001453161,29.314695,122.53,122.43,11.9673828]
["bitfinex","SOLUSD",1766001453162,0.65,122.51,122.46,13.26505576]
["bitfinex","SOLUSD",1766001453383,0.65,122.51,122.47,11.7673828]
["bitfinex","SOLUSD",1766001453563,0.65,122.53,122.48,2.8273828]
["bitfinex","SOLUSD",1766001453767,19.37767296,122.57,122.5,13.26505576]
["bitfinex","SOLUSD",1766001453768,0.65,122.57,122.5,13.26505576]
["bitfinex","SOLUSD",1766001453988,0.65,122.55,122.51,8.94]
["bitfinex","SOLUSD",1766001454691,0.65,122.57,122.51,8.94]
["bitfinex","SOLUSD",1766001454865,0.65,122.53,122.51,8.94]
["bitfinex","SOLUSD",1766001455466,0.65,122.53,122.5,13.26505576]
["bitfinex","SOLUSD",1766001455889,0.65,122.53,122.51,2.8273828]
["bitfinex","SOLUSD",1766001456279,0.65,122.55,122.51,2.8273828]
["bitfinex","SOLUSD",1766001457978,0.65,122.55,122.5,13.26505576]
["bitfinex","SOLUSD",1766001458175,0.65,122.55,122.49,8.96]
["bitfinex","SOLUSD",1766001458677,0.65,122.55,122.5,2.8273828]
["bitfinex","SOLUSD",1766001459295,3.4773828,122.56,122.5,2.8273828]
["bitfinex","SOLUSD",1766001459791,0.65,122.55,122.5,2.8273828]
["bitfinex","SOLUSD",1766001459988,0.65,122.55,122.49,8.96]
["bitfinex","SOLUSD",1766001460287,0.65,122.55,122.5,2.8273828]
["bitfinex","SOLUSD",1766001460596,0.65,122.54,122.5,2.8273828]
["bitfinex","SOLUSD",1766001460770,0.65,122.54,122.49,8.96]
["bitfinex","SOLUSD",1766001460971,0.65,122.54,122.5,2.8273828]
["bitfinex","SOLUSD",1766001461284,0.68,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766001464188,0.68,122.54,122.51,11.7873828]
["bitfinex","SOLUSD",1766001464391,0.68,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766001470596,0.68,122.53,122.5,10.43767296]
["bitfinex","SOLUSD",1766001470803,0.68,122.53,122.5,13.26489593]
["bitfinex","SOLUSD",1766001470995,0.68,122.55,122.51,2.82722297]
["bitfinex","SOLUSD",1766001471196,0.68,122.55,122.5,13.26489593]
["bitfinex","SOLUSD",1766001471379,0.68,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766001471580,16.96820781,122.58,122.5,19.39767296]
["bitfinex","SOLUSD",1766001471581,2.82722297,122.54,122.5,19.39767296]
["bitfinex","SOLUSD",1766001471888,0.68,122.53,122.5,19.39767296]
["bitfinex","SOLUSD",1766001472690,2.82722297,122.54,122.5,8.96]
["bitfinex","SOLUSD",1766001472999,0.68,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766001475399,2.82722297,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766001475577,0.68,122.52,122.5,8.24]
["bitfinex","SOLUSD",1766001475977,8.80994492,122.55,122.5,8.24]
["bitfinex","SOLUSD",1766001476194,0.68,122.53,122.5,8.91]
["bitfinex","SOLUSD",1766001476398,0.68,122.53,122.5,8.24]
["bitfinex","SOLUSD",1766001476697,3.50722297,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766001477277,0.68,122.53,122.5,8.91]
["bitfinex","SOLUSD",1766001477478,0.68,122.53,122.5,8.24]
["bitfinex","SOLUSD",1766001477699,10.43767296,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766001477997,0.68,122.53,122.5,8.91]
["bitfinex","SOLUSD",1766001479402,13.26489593,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766001479605,0.68,122.53,122.5,8.91]
["bitfinex","SOLUSD",1766001482506,0.68,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766001483197,0.68,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766001486183,0.68,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001488805,0.68,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766001489006,0.68,122.56,122.53,9.63]
["bitfinex","SOLUSD",1766001489303,13.26489593,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001489304,0.68,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766001489486,0.68,122.57,122.53,9.63]
["bitfinex","SOLUSD",1766001491186,0.68,122.57,122.53,8.96]
["bitfinex","SOLUSD",1766001492009,0.68,122.57,122.53,12.44722297]
["bitfinex","SOLUSD",1766001492689,0.68,122.57,122.53,9.62]
["bitfinex","SOLUSD",1766001492893,0.68,122.57,122.53,12.44722297]
["bitfinex","SOLUSD",1766001494104,0.68,122.57,122.53,9.62]
["bitfinex","SOLUSD",1766001495916,0.68,122.57,122.53,12.44722297]
["bitfinex","SOLUSD",1766001496124,0.68,122.57,122.53,9.62]
["bitfinex","SOLUSD",1766001499092,0.68,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766001499810,0.68,122.57,122.53,9.62]
["bitfinex","SOLUSD",1766001500018,0.68,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766001500193,0.72,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766001500627,0.72,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001500917,0.72,122.62,122.57,0.66]
["bitfinex","SOLUSD",1766001501127,0.72,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001502504,0.72,122.59,122.56,9.6]
["bitfinex","SOLUSD",1766001502707,16.96487386,122.63,122.57,0.66]
["bitfinex","SOLUSD",1766001502708,0.72,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766001505526,0.72,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766001507406,0.72,122.6,122.57,5.07469975]
["bitfinex","SOLUSD",1766001508126,0.72,122.62,122.58,5.07469975]
["bitfinex","SOLUSD",1766001508309,0.72,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766001508514,0.72,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766001509524,0.72,122.64,122.6,5.07469975]
["bitfinex","SOLUSD",1766001510729,0.72,122.64,122.59,8.94]
["bitfinex","SOLUSD",1766001510908,0.72,122.64,122.59,14.01469975]
["bitfinex","SOLUSD",1766001511222,0.72,122.63,122.59,14.01469975]
["bitfinex","SOLUSD",1766001512830,0.72,122.63,122.59,9.6]
["bitfinex","SOLUSD",1766001513003,0.72,122.63,122.59,14.01469975]
["bitfinex","SOLUSD",1766001513932,0.72,122.63,122.6,4.41469975]
["bitfinex","SOLUSD",1766001514124,0.72,122.63,122.59,14.01469975]
["bitfinex","SOLUSD",1766001514715,0.72,122.63,122.6,4.41469975]
["bitfinex","SOLUSD",1766001515231,0.72,122.63,122.6,5.07469975]
["bitfinex","SOLUSD",1766001516108,0.72,122.63,122.6,4.41469975]
["bitfinex","SOLUSD",1766001516307,0.72,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766001516718,0.72,122.64,122.59,8.94]
["bitfinex","SOLUSD",1766001516932,0.72,122.64,122.59,14.01469975]
["bitfinex","SOLUSD",1766001517825,0.72,122.64,122.59,8.94]
["bitfinex","SOLUSD",1766001518031,0.72,122.61,122.56,4.41469975]
["bitfinex","SOLUSD",1766001518218,0.72,122.61,122.56,14.01469975]
["bitfinex","SOLUSD",1766001518416,4.41469975,122.61,122.56,9.6]
["bitfinex","SOLUSD",1766001518637,0.72,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001518838,0.72,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766001519310,0.72,122.6,122.56,8.94]
["bitfinex","SOLUSD",1766001519505,0.72,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001519809,14.85237271,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766001520009,15.57237271,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766001520331,14.85237271,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766001520535,0.72,122.6,122.56,8.94]
["bitfinex","SOLUSD",1766001520722,0.72,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001522522,0.69,122.58,122.53,14.01469975]
["bitfinex","SOLUSD",1766001523234,27.40400125,122.61,122.53,14.01469975]
["bitfinex","SOLUSD",1766001523235,0.69,122.6,122.56,5.07469975]
["bitfinex","SOLUSD",1766001523429,0.69,122.6,122.56,14.01469975]
["bitfinex","SOLUSD",1766001524338,0.69,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001524524,0.69,122.6,122.56,14.01469975]
["bitfinex","SOLUSD",1766001527941,14.85237271,122.61,122.56,14.01469975]
["bitfinex","SOLUSD",1766001528244,0.69,122.59,122.56,14.01469975]
["bitfinex","SOLUSD",1766001529335,11.12767296,122.6,122.56,14.01469975]
["bitfinex","SOLUSD",1766001529645,0.69,122.59,122.56,14.01469975]
["bitfinex","SOLUSD",1766001529824,11.12767296,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766001530541,10.43767296,122.62,122.58,4.41469975]
["bitfinex","SOLUSD",1766001530750,4.92187331,122.64,122.59,13.35469975]
["bitfinex","SOLUSD",1766001531065,0.69,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766001531229,0.69,122.64,122.59,14.01469975]
["bitfinex","SOLUSD",1766001532632,0.69,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766001534332,5.10469975,122.64,122.59,9.6]
["bitfinex","SOLUSD",1766001534543,4.41469975,122.62,122.57,10.43767296]
["bitfinex","SOLUSD",1766001534723,0.69,122.6,122.56,71.9]
["bitfinex","SOLUSD",1766001535048,0.69,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001535440,0.69,122.6,122.56,8.94]
["bitfinex","SOLUSD",1766001535621,0.69,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001537541,0.69,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766001537850,0.69,122.59,122.56,9.6]
["bitfinex","SOLUSD",1766001538149,0.69,122.6,122.56,9.6]
["bitfinex","SOLUSD",1766001538350,0.69,122.6,122.56,14.01469975]
["bitfinex","SOLUSD",1766001539427,0.69,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766001540423,14.70444799,122.64,122.57,4.41469975]
["bitfinex","SOLUSD",1766001540655,14.70444799,122.64,122.56,8.94]
["bitfinex","SOLUSD",1766001540656,0.69,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766001542125,0.69,122.62,122.57,0.66]
["bitfinex","SOLUSD",1766001542326,0.69,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766001542530,0.69,122.62,122.58,9.6]
["bitfinex","SOLUSD",1766001543553,11.12767296,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766001543743,0.69,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766001544437,0.69,122.63,122.59,5.07246599]
["bitfinex","SOLUSD",1766001544643,0.69,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766001546331,0.69,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766001546727,0.69,122.63,122.59,5.07246599]
["bitfinex","SOLUSD",1766001547051,0.69,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766001551459,0.69,122.63,122.58,71.24]
["bitfinex","SOLUSD",1766001551635,5.13246599,122.62,122.58,71.24]
["bitfinex","SOLUSD",1766001551840,0.67,122.61,122.58,71.24]
["bitfinex","SOLUSD",1766001552041,0.67,122.61,122.58,8.94]
["bitfinex","SOLUSD",1766001553540,0.67,122.64,122.59,0.65]
["bitfinex","SOLUSD",1766001554347,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001555967,0.67,122.63,122.59,5.06246599]
["bitfinex","SOLUSD",1766001556945,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001557464,0.67,122.63,122.6,5.06246599]
["bitfinex","SOLUSD",1766001558169,0.67,122.63,122.58,81.77767296]
["bitfinex","SOLUSD",1766001558344,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001558862,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001559068,0.67,122.64,122.59,5.06246599]
["bitfinex","SOLUSD",1766001559264,0.67,122.64,122.6,0.65]
["bitfinex","SOLUSD",1766001560361,0.67,122.64,122.58,19.47767296]
["bitfinex","SOLUSD",1766001560567,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001561547,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001561869,0.67,122.64,122.6,0.65]
["bitfinex","SOLUSD",1766001565455,3.49382566,122.65,122.6,0.65]
["bitfinex","SOLUSD",1766001565961,0.67,122.65,122.6,0.65]
["bitfinex","SOLUSD",1766001566150,3.49382566,122.65,122.6,0.65]
["bitfinex","SOLUSD",1766001566754,10.53767296,122.66,122.6,2.82382566]
["bitfinex","SOLUSD",1766001567069,10.53767296,122.66,122.59,70.45720935]
["bitfinex","SOLUSD",1766001567070,0.67,122.65,122.62,0.65]
["bitfinex","SOLUSD",1766001567254,0.67,122.65,122.61,11.76382566]
["bitfinex","SOLUSD",1766001567255,0.67,122.65,122.61,12.41382566]
["bitfinex","SOLUSD",1766001567571,0.67,122.65,122.61,9.59]
["bitfinex","SOLUSD",1766001568068,11.20767296,122.66,122.62,0.65]
["bitfinex","SOLUSD",1766001568268,0.67,122.65,122.62,0.65]
["bitfinex","SOLUSD",1766001568475,0.67,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001568866,0.67,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766001569264,0.67,122.63,122.59,62.3]
["bitfinex","SOLUSD",1766001569265,0.67,122.62,122.59,62.3]
["bitfinex","SOLUSD",1766001569460,0.67,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766001569655,2.82382566,122.64,122.59,0.65]
["bitfinex","SOLUSD",1766001569867,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001570856,0.67,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766001571376,0.67,122.62,122.58,71.24]
["bitfinex","SOLUSD",1766001571549,0.67,122.61,122.57,3.47382566]
["bitfinex","SOLUSD",1766001571749,0.67,122.61,122.57,9.59]
["bitfinex","SOLUSD",1766001572357,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766001572553,10.43767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766001572752,13.93149862,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766001573174,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766001573875,0.67,122.63,122.59,2.82382566]
["bitfinex","SOLUSD",1766001574175,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001574379,0.67,122.63,122.59,3.47382566]
["bitfinex","SOLUSD",1766001574557,0.67,122.63,122.59,2.82382566]
["bitfinex","SOLUSD",1766001574758,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001576481,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001577474,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766001578154,0.67,122.61,122.57,71.89]
["bitfinex","SOLUSD",1766001578359,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766001579373,0.67,122.61,122.59,0.65]
["bitfinex","SOLUSD",1766001579588,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001579886,0.67,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001580985,10.43767296,122.64,122.6,0.65]
["bitfinex","SOLUSD",1766001581175,0.68,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766001597174,0.68,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766001597378,0.68,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766001597578,10.43767296,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766001597892,0.68,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766001600275,0.78,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001600979,0.78,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766001601285,0.68,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766001601494,3.50382566,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766001601694,0.68,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766001601873,2.92382566,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766001601874,0.68,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766001602203,0.68,122.62,122.59,62.3]
["bitfinex","SOLUSD",1766001602386,0.68,122.61,122.58,9.64]
["bitfinex","SOLUSD",1766001602585,0.68,122.61,122.58,8.94]
["bitfinex","SOLUSD",1766001602784,3.60382566,122.66,122.6,2.82382566]
["bitfinex","SOLUSD",1766001602997,11.21767296,122.66,122.61,3.52382566]
["bitfinex","SOLUSD",1766001603189,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766001603390,0.1,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001603902,0.78,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001604105,0.1,122.66,122.64,11.76382566]
["bitfinex","SOLUSD",1766001604286,0.1,122.66,122.65,0.7]
["bitfinex","SOLUSD",1766001604481,0.1,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001604703,0.78,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001604895,0.1,122.66,122.64,9.64]
["bitfinex","SOLUSD",1766001605095,0.78,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001605497,0.78,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766001605498,0.68,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766001605704,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766001605880,10.53767296,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001606285,11.21767296,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001607607,10.53767296,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766001608307,0.1,122.66,122.63,62.3]
["bitfinex","SOLUSD",1766001608608,0.68,122.72,122.66,0.7]
["bitfinex","SOLUSD",1766001608906,0.68,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766001609094,0.68,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766001609496,0.68,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766001609714,13.26149862,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766001609896,0.68,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766001610399,0.68,122.69,122.62,0.7]
["bitfinex","SOLUSD",1766001610597,0.67,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766001610928,0.67,122.67,122.63,9.59]
["bitfinex","SOLUSD",1766001611087,0.7,122.66,122.63,9.59]
["bitfinex","SOLUSD",1766001611408,0.7,122.64,122.6,9.59]
["bitfinex","SOLUSD",1766001611582,0.7,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001611783,13.26149862,122.66,122.61,0.65]
["bitfinex","SOLUSD",1766001612012,13.96149862,122.65,122.61,0.65]
["bitfinex","SOLUSD",1766001612310,11.13767296,122.65,122.61,0.65]
["bitfinex","SOLUSD",1766001612808,0.7,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001613611,0.7,122.64,122.6,9.59]
["bitfinex","SOLUSD",1766001613987,2.82313567,122.64,122.6,8.94]
["bitfinex","SOLUSD",1766001614188,0.7,122.64,122.6,9.59]
["bitfinex","SOLUSD",1766001614395,0.7,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001614591,11.13767296,122.65,122.61,0.65]
["bitfinex","SOLUSD",1766001615591,0.7,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001615795,3.52313567,122.64,122.6,9.59]
["bitfinex","SOLUSD",1766001616011,3.52313567,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001616509,0.7,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001617408,3.52313567,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001617614,0.7,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766001617912,0.7,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766001618108,3.52313567,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766001618311,0.7,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766001618518,11.13767296,122.63,122.58,2.82313567]
["bitfinex","SOLUSD",1766001618694,11.13767296,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001619518,10.43767296,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001619822,11.13767296,122.64,122.6,0.65]
["bitfinex","SOLUSD",1766001620320,10.43767296,122.64,122.6,2.82313567]
["bitfinex","SOLUSD",1766001620504,10.43767296,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001620708,11.13767296,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001622321,10.43767296,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001622526,11.13767296,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001622725,0.7,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001624014,5.11231335,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001624213,0.7,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766001624409,11.13767296,122.64,122.59,4.41231335]
["bitfinex","SOLUSD",1766001624639,10.43767296,122.64,122.6,0.65]
["bitfinex","SOLUSD",1766001624818,11.13767296,122.64,122.6,4.41231335]
["bitfinex","SOLUSD",1766001625126,10.43767296,122.64,122.61,0.65]
["bitfinex","SOLUSD",1766001625524,5.11231335,122.67,122.61,4.41231335]
["bitfinex","SOLUSD",1766001625712,0.7,122.67,122.62,0.65]
["bitfinex","SOLUSD",1766001625933,5.11231335,122.66,122.62,0.65]
["bitfinex","SOLUSD",1766001626140,0.7,122.65,122.62,0.65]
["bitfinex","SOLUSD",1766001626517,4.41231335,122.67,122.62,0.65]
["bitfinex","SOLUSD",1766001626719,19.37767296,122.68,122.63,4.41231335]
["bitfinex","SOLUSD",1766001626926,0.7,122.72,122.67,4.41231335]
["bitfinex","SOLUSD",1766001627116,0.8,122.73,122.69,0.65]
["bitfinex","SOLUSD",1766001627906,4.51231335,122.73,122.69,0.65]
["bitfinex","SOLUSD",1766001628115,5.21231335,122.73,122.69,0.65]
["bitfinex","SOLUSD",1766001628319,5.11231335,122.72,122.69,0.65]
["bitfinex","SOLUSD",1766001628529,15.54998631,122.72,122.69,0.65]
["bitfinex","SOLUSD",1766001628926,5.11231335,122.7,122.65,0.65]
["bitfinex","SOLUSD",1766001629229,5.11231335,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766001629421,0.7,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766001629619,0.7,122.69,122.66,0.65]
["bitfinex","SOLUSD",1766001629935,11.13767296,122.7,122.66,0.65]
["bitfinex","SOLUSD",1766001630537,0.7,122.69,122.66,0.65]
["bitfinex","SOLUSD",1766001631509,0.7,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766001631823,10.43767296,122.7,122.65,4.41231335]
["bitfinex","SOLUSD",1766001632027,10.43767296,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766001632827,11.13767296,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766001634318,0.7,122.71,122.67,0.65]
["bitfinex","SOLUSD",1766001635114,5.11231335,122.72,122.67,0.65]
["bitfinex","SOLUSD",1766001635316,0.7,122.71,122.64,8.94]
["bitfinex","SOLUSD",1766001635522,0.7,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766001635845,0.7,122.68,122.64,4.41231335]
["bitfinex","SOLUSD",1766001636043,0.7,122.71,122.66,0.65]
["bitfinex","SOLUSD",1766001636229,11.13767296,122.71,122.67,0.65]
["bitfinex","SOLUSD",1766001636623,0.7,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766001636827,0.7,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766001638358,0.7,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766001638744,0.7,122.66,122.62,0.65]
["bitfinex","SOLUSD",1766001638952,0.7,122.66,122.62,5.06231335]
["bitfinex","SOLUSD",1766001639156,0.7,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766001639459,9.64,122.7,122.64,4.41231335]
["bitfinex","SOLUSD",1766001639664,0.7,122.69,122.66,0.65]
["bitfinex","SOLUSD",1766001639854,0.7,122.69,122.65,5.06231335]
["bitfinex","SOLUSD",1766001640164,0.7,122.7,122.65,5.06231335]
["bitfinex","SOLUSD",1766001640664,0.7,122.7,122.65,4.41231335]
["bitfinex","SOLUSD",1766001640841,28.18761788,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766001641168,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001641364,0.72,122.71,122.66,5.07231335]
["bitfinex","SOLUSD",1766001641577,5.13231335,122.71,122.66,0.66]
["bitfinex","SOLUSD",1766001641864,0.72,122.71,122.66,4.41231335]
["bitfinex","SOLUSD",1766001642032,0.72,122.71,122.66,5.07231335]
["bitfinex","SOLUSD",1766001642239,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001644248,0.72,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766001644449,4.41231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001644450,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001646170,0.72,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766001646369,0.72,122.7,122.64,0.66]
["bitfinex","SOLUSD",1766001646559,0.72,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766001647568,0.72,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766001648371,0.72,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766001649158,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001652773,4.41231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001652961,0.72,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766001653565,4.41231335,122.71,122.65,8.94]
["bitfinex","SOLUSD",1766001653753,10.43767296,122.72,122.66,0.66]
["bitfinex","SOLUSD",1766001653754,0.72,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766001654875,11.15767296,122.72,122.66,4.41231335]
["bitfinex","SOLUSD",1766001655080,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001656168,11.15767296,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001656472,15.56998631,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001656880,0.72,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766001658169,10.43767296,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001658357,11.15767296,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001658757,15.56998631,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001660267,0.72,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766001660471,0.72,122.68,122.65,8.94]
["bitfinex","SOLUSD",1766001660671,0.72,122.68,122.63,0.66]
["bitfinex","SOLUSD",1766001660981,15.56998631,122.69,122.63,0.66]
["bitfinex","SOLUSD",1766001661580,11.15767296,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766001661877,11.15767296,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766001662249,10.43767296,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766001662453,5.13231335,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766001662672,5.23231335,122.73,122.68,0.66]
["bitfinex","SOLUSD",1766001663279,4.51231335,122.73,122.68,0.66]
["bitfinex","SOLUSD",1766001663589,0.72,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001664096,5.13231335,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001664389,0.72,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766001664880,4.41231335,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001665198,5.13231335,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766001665405,0.72,122.71,122.66,8.15261239]
["bitfinex","SOLUSD",1766001665686,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001666178,5.13231335,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766001667291,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001667498,5.13231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001669380,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001669581,5.13231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001669780,0.72,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001669988,5.13231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001670506,5.07231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001670696,5.06231335,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001670895,5.06231335,122.71,122.64,8.80994492]
["bitfinex","SOLUSD",1766001670896,0.65,122.7,122.62,0.72]
["bitfinex","SOLUSD",1766001671206,14.84998631,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766001671207,15.49998631,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766001671706,11.08767296,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766001672084,15.49998631,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766001672902,5.06231335,122.7,122.64,4.41231335]
["bitfinex","SOLUSD",1766001673082,5.06231335,122.7,122.65,0.72]
["bitfinex","SOLUSD",1766001674307,0.65,122.7,122.65,0.72]
["bitfinex","SOLUSD",1766001674506,5.06231335,122.7,122.65,0.72]
["bitfinex","SOLUSD",1766001675406,0.65,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001676598,5.06231335,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001676793,0.65,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001677916,10.43767296,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766001678097,10.43767296,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766001680613,11.08767296,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766001681695,10.43767296,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766001682948,11.08767296,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766001683305,0.75,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766001683509,10.53767296,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766001683710,0.65,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766001683966,10.53767296,122.73,122.66,8.94]
["bitfinex","SOLUSD",1766001684250,0.65,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766001685221,0.65,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766001686416,3.46944479,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001687442,0.65,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766001689015,3.46944479,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766001690045,8.94,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766001690340,0.1,122.73,122.65,2.81944479]
["bitfinex","SOLUSD",1766001690341,0.75,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766001690541,10.43767296,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766001690745,11.08767296,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001690943,0.65,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001691324,11.08767296,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001692042,10.43767296,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001692220,11.08767296,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001694047,10.43767296,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001694222,0.65,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766001694421,0.65,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766001694822,0.75,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766001695138,8.90994492,122.76,122.68,2.81944479]
["bitfinex","SOLUSD",1766001695139,0.1,122.76,122.72,2.81944479]
["bitfinex","SOLUSD",1766001695343,9.36608835,122.78,122.72,2.81944479]
["bitfinex","SOLUSD",1766001695344,0.1,122.79,122.75,2.81944479]
["bitfinex","SOLUSD",1766001695547,0.1,122.79,122.76,2.81944479]
["bitfinex","SOLUSD",1766001695740,0.75,122.79,122.75,3.53944479]
["bitfinex","SOLUSD",1766001695941,0.75,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766001696137,0.65,122.76,122.74,7.07932605]
["bitfinex","SOLUSD",1766001696654,0.65,122.75,122.7,2.81944479]
["bitfinex","SOLUSD",1766001696856,0.65,122.74,122.69,19.37767296]
["bitfinex","SOLUSD",1766001697033,0.65,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766001697238,3.46944479,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766001698253,0.65,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766001699952,0.65,122.74,122.7,2.81944479]
["bitfinex","SOLUSD",1766001700250,0.65,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766001700738,0.65,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766001701944,2.81944479,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766001702250,0.67,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766001702650,0.67,122.73,122.69,9.6]
["bitfinex","SOLUSD",1766001702957,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766001704454,0.67,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766001704638,3.48944479,122.73,122.69,9.6]
["bitfinex","SOLUSD",1766001705953,0.67,122.73,122.69,8.94]
["bitfinex","SOLUSD",1766001706135,0.67,122.73,122.69,9.6]
["bitfinex","SOLUSD",1766001706537,0.67,122.72,122.69,9.6]
["bitfinex","SOLUSD",1766001707556,0.67,122.71,122.69,8.94]
["bitfinex","SOLUSD",1766001707933,0.67,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766001709058,0.67,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001710657,2.81944479,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001710839,0.67,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766001712362,0.67,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766001713070,0.67,122.7,122.66,8.94]
["bitfinex","SOLUSD",1766001714244,0.67,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766001714458,0.67,122.68,122.63,13.25711775]
["bitfinex","SOLUSD",1766001714786,0.67,122.68,122.64,8.94]
["bitfinex","SOLUSD",1766001715067,0.67,122.68,122.65,0.38]
["bitfinex","SOLUSD",1766001715661,0.67,122.68,122.64,9.32]
["bitfinex","SOLUSD",1766001716165,2.81944479,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766001716858,2.81944479,122.68,122.64,8.94]
["bitfinex","SOLUSD",1766001717060,2.81944479,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766001717871,10.43767296,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766001718162,0.67,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766001718342,0.67,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766001718851,2.81944479,122.68,122.64,8.94]
["bitfinex","SOLUSD",1766001719059,3.48944479,122.67,122.64,8.94]
["bitfinex","SOLUSD",1766001719261,0.67,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001719656,0.67,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766001719879,0.67,122.66,122.61,10.43767296]
["bitfinex","SOLUSD",1766001719880,0.67,122.65,122.61,19.37767296]
["bitfinex","SOLUSD",1766001720170,0.67,122.64,122.61,20.03767296]
["bitfinex","SOLUSD",1766001720368,0.67,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766001721080,0.67,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766001722253,0.67,122.66,122.61,22.19711775]
["bitfinex","SOLUSD",1766001722254,0.67,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001722471,2.81944479,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001722658,0.67,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766001724678,0.67,122.63,122.58,22.19711775]
["bitfinex","SOLUSD",1766001724879,0.67,122.63,122.58,22.85711775]
["bitfinex","SOLUSD",1766001725083,0.67,122.62,122.58,9.6]
["bitfinex","SOLUSD",1766001725679,0.67,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766001726967,11.10767296,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766001727166,0.67,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766001728595,11.10767296,122.67,122.62,2.81944479]
["bitfinex","SOLUSD",1766001728796,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766001728967,0.67,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766001729369,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766001729566,0.7,122.65,122.61,9.6]
["bitfinex","SOLUSD",1766001730180,0.7,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766001730181,2.81944479,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766001730381,0.7,122.64,122.61,9.6]
["bitfinex","SOLUSD",1766001730574,0.7,122.65,122.61,9.6]
["bitfinex","SOLUSD",1766001731383,0.67,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766001732192,0.67,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766001732374,0.67,122.63,122.59,11.10767296]
["bitfinex","SOLUSD",1766001732574,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001734297,0.67,122.62,122.58,9.61]
["bitfinex","SOLUSD",1766001734475,0.67,122.61,122.58,8.94]
["bitfinex","SOLUSD",1766001735075,0.67,122.61,122.58,9.61]
["bitfinex","SOLUSD",1766001736396,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001736701,3.48944479,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001736889,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766001737087,2.81944479,122.64,122.59,0.67]
["bitfinex","SOLUSD",1766001737400,0.67,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766001737801,0.67,122.63,122.58,11.75944479]
["bitfinex","SOLUSD",1766001738006,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001738306,0.67,122.62,122.58,9.61]
["bitfinex","SOLUSD",1766001738508,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766001738879,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001739998,0.67,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766001741103,0.67,122.63,122.58,11.75944479]
["bitfinex","SOLUSD",1766001741405,0.67,122.62,122.58,9.61]
["bitfinex","SOLUSD",1766001741584,0.67,122.61,122.58,9.61]
["bitfinex","SOLUSD",1766001742005,0.67,122.62,122.58,9.61]
["bitfinex","SOLUSD",1766001742302,0.67,122.62,122.58,8.94]
["bitfinex","SOLUSD",1766001742513,0.67,122.62,122.58,9.61]
["bitfinex","SOLUSD",1766001743311,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766001744411,8.94,122.67,122.58,8.94]
["bitfinex","SOLUSD",1766001744622,4.41304763,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766001745796,4.41304763,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766001746144,4.41304763,122.64,122.58,13.35304763]
["bitfinex","SOLUSD",1766001746424,10.43767296,122.66,122.59,0.67]
["bitfinex","SOLUSD",1766001746583,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001747290,5.08304763,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001748397,10.43767296,122.65,122.59,0.67]
["bitfinex","SOLUSD",1766001748707,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001749109,0.67,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766001749504,0.67,122.67,122.61,0.67]
["bitfinex","SOLUSD",1766001749690,10.43767296,122.66,122.62,8.94]
["bitfinex","SOLUSD",1766001749900,8.80994492,122.69,122.63,0.67]
["bitfinex","SOLUSD",1766001749901,5.08304763,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766001750094,0.67,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766001750904,10.43767296,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766001751224,0.67,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766001751614,4.41304763,122.7,122.63,8.94]
["bitfinex","SOLUSD",1766001751615,4.41304763,122.67,122.63,8.94]
["bitfinex","SOLUSD",1766001752124,0.67,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766001752327,0.67,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766001752514,0.67,122.65,122.61,9.61]
["bitfinex","SOLUSD",1766001752698,0.67,122.65,122.58,8.15775117]
["bitfinex","SOLUSD",1766001752699,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766001752900,19.91761788,122.67,122.61,0.67]
["bitfinex","SOLUSD",1766001753101,19.91761788,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001753102,4.41304763,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001753301,15.52072059,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001753502,0.67,122.66,122.61,4.41304763]
["bitfinex","SOLUSD",1766001753721,0.67,122.66,122.61,5.08304763]
["bitfinex","SOLUSD",1766001753911,0.67,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766001754236,15.52072059,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001755221,15.51784211,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766001755428,0.67,122.66,122.61,5.08016915]
["bitfinex","SOLUSD",1766001755729,0.67,122.63,122.59,9.61]
["bitfinex","SOLUSD",1766001755902,10.43767296,122.67,122.6,0.67]
["bitfinex","SOLUSD",1766001756105,0.67,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766001756816,5.08016915,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766001757018,0.67,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766001758102,0.67,122.64,122.6,5.08016915]
["bitfinex","SOLUSD",1766001758909,10.43767296,122.67,122.61,0.67]
["bitfinex","SOLUSD",1766001759114,10.43767296,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766001759534,8.80994492,122.7,122.64,4.41016915]
["bitfinex","SOLUSD",1766001759535,0.67,122.68,122.64,4.41016915]
["bitfinex","SOLUSD",1766001759733,0.67,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766001760431,4.41016915,122.72,122.67,0.67]
["bitfinex","SOLUSD",1766001760634,11.10767296,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766001760831,0.67,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766001761217,0.67,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766001761443,0.67,122.7,122.67,5.08016915]
["bitfinex","SOLUSD",1766001761739,0.67,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766001762040,11.10767296,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766001762245,0.67,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766001762719,4.26268101,122.76,122.68,5.09016915]
["bitfinex","SOLUSD",1766001762916,0.67,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766001763112,11.10767296,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766001763327,5.08016915,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766001763531,0.67,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766001764917,11.10767296,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766001768836,40.49870862,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766001768837,0.67,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766001769025,40.24172306,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766001769026,0.67,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766001769225,0.67,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766001769630,11.10767296,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766001769845,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766001770228,10.51623368,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766001770425,0.67,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766001770930,10.51623368,122.77,122.71,8.94]
["bitfinex","SOLUSD",1766001770931,0.67,122.74,122.71,9.62]
["bitfinex","SOLUSD",1766001772044,0.67,122.75,122.71,9.62]
["bitfinex","SOLUSD",1766001772767,10.51623368,122.76,122.71,8.94]
["bitfinex","SOLUSD",1766001772768,10.51623368,122.74,122.71,8.94]
["bitfinex","SOLUSD",1766001772945,0.67,122.73,122.69,9.62]
["bitfinex","SOLUSD",1766001773541,10.43767296,122.75,122.69,8.94]
["bitfinex","SOLUSD",1766001773542,0.67,122.71,122.69,8.94]
["bitfinex","SOLUSD",1766001773852,0.67,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766001774723,0.67,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766001775044,0.67,122.71,122.67,9.62]
["bitfinex","SOLUSD",1766001775542,0.67,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766001775745,11.18623368,122.69,122.65,9.62]
["bitfinex","SOLUSD",1766001775930,0.67,122.68,122.65,9.62]
["bitfinex","SOLUSD",1766001776747,0.67,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001776944,11.10767296,122.68,122.64,9.62]
["bitfinex","SOLUSD",1766001777843,0.67,122.67,122.64,9.62]
["bitfinex","SOLUSD",1766001781054,0.67,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001781257,10.51623368,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001781442,11.18623368,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001781755,0.67,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766001782179,0.67,122.64,122.6,9.62]
["bitfinex","SOLUSD",1766001782329,0.67,122.63,122.6,9.62]
["bitfinex","SOLUSD",1766001783257,16.96217115,122.67,122.6,9.62]
["bitfinex","SOLUSD",1766001783258,0.67,122.64,122.6,9.62]
["bitfinex","SOLUSD",1766001783451,10.51623368,122.64,122.6,9.62]
["bitfinex","SOLUSD",1766001783636,0.67,122.63,122.6,9.62]
["bitfinex","SOLUSD",1766001784147,0.67,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766001784932,0.67,122.63,122.6,9.62]
["bitfinex","SOLUSD",1766001785129,0.67,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766001786458,11.18623368,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766001786855,11.18623368,122.61,122.56,0.2]
["bitfinex","SOLUSD",1766001786856,0.67,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766001787156,0.67,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766001787451,4.41682214,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766001787660,0.58,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001787857,4.99682214,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001788462,15.4344951,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001788756,10.43767296,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001788956,14.8544951,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001789158,10.43767296,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001789341,10.54552117,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766001789546,11.12552117,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766001790131,10.43767296,122.6,122.53,0.68]
["bitfinex","SOLUSD",1766001790132,10.54552117,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766001790343,10.54552117,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766001790565,11.12552117,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766001790750,0.58,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766001791067,11.12552117,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766001791442,11.12552117,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001791760,10.54552117,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001791940,10.54552117,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001792143,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001792339,0.58,122.56,122.52,0.2]
["bitfinex","SOLUSD",1766001792340,10.43767296,122.56,122.52,0.2]
["bitfinex","SOLUSD",1766001792548,0.58,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766001792772,11.12552117,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766001793267,21.56319413,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766001793470,0.58,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001793838,21.56319413,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001794340,20.98319413,122.57,122.52,0.2]
["bitfinex","SOLUSD",1766001794534,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001795969,11.12552117,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001796284,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001796460,0.58,122.56,122.52,11.43552117]
["bitfinex","SOLUSD",1766001796882,10.43767296,122.57,122.52,10.74552117]
["bitfinex","SOLUSD",1766001797062,10.43767296,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001797063,0.58,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001797379,11.12552117,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001797678,0.58,122.56,122.52,11.43552117]
["bitfinex","SOLUSD",1766001797878,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001798279,10.54552117,122.57,122.52,0.2]
["bitfinex","SOLUSD",1766001798482,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001799977,11.12552117,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001800161,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001800360,0.58,122.56,122.52,10.74552117]
["bitfinex","SOLUSD",1766001800579,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001800774,0.58,122.56,122.52,11.43552117]
["bitfinex","SOLUSD",1766001802189,0.58,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001802787,11.12552117,122.56,122.52,0.89]
["bitfinex","SOLUSD",1766001803101,11.12552117,122.56,122.52,0.2]
["bitfinex","SOLUSD",1766001803102,0.58,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001803595,0.58,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001803809,0.58,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001804374,11.12552117,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001805393,7.07258427,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001805596,6.49258427,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001806075,0.58,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001807276,7.07258427,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001808592,15.88252919,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001810273,7.07258427,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001811494,3.40921877,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001811997,10.43767296,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766001812182,8.96,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001812388,11.78921877,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001812701,22.80689173,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001812899,19.97767296,122.55,122.52,0.89]
["bitfinex","SOLUSD",1766001813205,22.80689173,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001813391,2.82921877,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766001813595,2.82921877,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766001813795,0.58,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766001813992,3.40921877,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766001814203,0.58,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001814498,2.82921877,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001815300,10.43767296,122.55,122.52,0.2]
["bitfinex","SOLUSD",1766001815602,6.49383887,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001815905,7.07383887,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766001816202,6.49383887,122.53,122.48,0.2]
["bitfinex","SOLUSD",1766001816381,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001816574,0.38,122.52,122.48,0.89]
["bitfinex","SOLUSD",1766001816781,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001817200,0.38,122.52,122.48,0.89]
["bitfinex","SOLUSD",1766001817397,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001817604,0.38,122.53,122.48,0.89]
["bitfinex","SOLUSD",1766001817797,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001819108,6.49383887,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766001819905,0.38,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766001820107,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001820309,0.38,122.52,122.48,0.89]
["bitfinex","SOLUSD",1766001820609,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001822090,6.87383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001822596,6.49383887,122.51,122.48,0.89]
["bitfinex","SOLUSD",1766001822788,9.34,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001822987,6.49383887,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001823309,17.76994492,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001823491,6.49383887,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001823816,8.96,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001824013,6.49383887,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001824310,9.34,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001824518,6.49383887,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001825517,6.49383887,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766001826315,6.49548279,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766001826701,6.49548279,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001827211,8.96,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001827517,6.49548279,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766001828413,6.49548279,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766001828614,6.49548279,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766001828918,6.49548279,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001829604,6.49548279,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766001833123,0.38,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766001833124,6.49548279,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001835193,6.87548279,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001835401,26.12310067,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001836598,19.62761788,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001836803,17.31315575,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001837299,16.93315575,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001837502,10.43767296,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001837698,13.26862499,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001839907,10.43767296,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001840730,10.81767296,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766001840930,8.80994492,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766001841234,10.43767296,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001841534,13.26862499,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001841932,10.43767296,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001842105,13.26862499,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001842306,10.43767296,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001842536,13.08020543,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001842537,2.83095203,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001842741,10.43767296,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001842942,11.79095203,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766001843315,10.43767296,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001843724,2.83095203,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766001844231,10.43767296,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766001844427,2.83095203,122.51,122.49,0.7]
["bitfinex","SOLUSD",1766001844936,2.83095203,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766001845311,2.83095203,122.5,122.48,0.9]
["bitfinex","SOLUSD",1766001846031,3.21095203,122.51,122.48,0.9]
["bitfinex","SOLUSD",1766001846620,3.01095203,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766001846833,10.43767296,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766001847034,8.80994492,122.55,122.49,0.7]
["bitfinex","SOLUSD",1766001847222,10.43767296,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766001847743,13.44862499,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766001848045,13.26862499,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766001848945,10.43767296,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766001849143,13.26862499,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766001849320,2.83095203,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766001850738,2.83095203,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001850936,13.26862499,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001851136,10.43767296,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001851949,2.83095203,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001851950,0.18,122.54,122.48,0.69]
["bitfinex","SOLUSD",1766001852248,10.43767296,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766001852421,13.44862499,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766001852623,2.83095203,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766001853553,2.83095203,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001853723,2.83095203,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766001854227,2.83095203,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766001854431,2.83095203,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001854432,2.83095203,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766001854750,3.01095203,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766001854947,13.26862499,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766001855165,2.83095203,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766001855523,13.26862499,122.5,122.47,0.89]
["bitfinex","SOLUSD",1766001855745,10.43767296,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001855935,8.96,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001856138,2.83095203,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001856540,2.83095203,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766001856743,17.94994492,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001856744,2.83095203,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001857460,6.49606635,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001857933,28.20761788,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001858138,34.88368423,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001858447,26.07373931,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001858649,16.93373931,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001858954,16.93373931,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001859332,10.43767296,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001859929,10.43767296,122.53,122.48,6.49606635]
["bitfinex","SOLUSD",1766001859930,10.43767296,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766001862344,25.89373931,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766001862548,10.43767296,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766001863848,16.93373931,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766001864559,6.49606635,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766001865154,10.43767296,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766001865155,16.93373931,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766001865533,6.49606635,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766001865739,6.49606635,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001865938,10.43767296,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001866650,8.96,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001866832,16.93373931,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766001867564,20.9913572,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766001867741,20.9913572,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001869764,10.55368424,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766001869939,10.55368424,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766001870437,10.55368424,122.51,122.47,0.2]
["bitfinex","SOLUSD",1766001870438,10.55368424,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766001870638,0.18,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001870858,19.39767296,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001870859,29.9513572,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001872953,10.55368424,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766001873352,29.9513572,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766001873668,20.9913572,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001874241,10.43767296,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766001874646,8.96,122.55,122.49,10.55368424]
["bitfinex","SOLUSD",1766001874863,4.26884868,122.58,122.52,10.55368424]
["bitfinex","SOLUSD",1766001874864,0.18,122.58,122.52,10.55368424]
["bitfinex","SOLUSD",1766001875062,10.73368424,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766001875341,10.55368424,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001876355,10.61767296,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766001876670,10.43767296,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766001876874,10.55368424,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001877473,10.43767296,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766001877880,10.61767296,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766001878041,0.18,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766001878673,14.85473019,122.58,122.52,4.41705723]
["bitfinex","SOLUSD",1766001878674,10.61767296,122.56,122.52,5.10705723]
["bitfinex","SOLUSD",1766001879162,10.61767296,122.56,122.52,4.41705723]
["bitfinex","SOLUSD",1766001879353,10.43767296,122.56,122.54,5.10705723]
["bitfinex","SOLUSD",1766001879555,10.43767296,122.56,122.54,4.41705723]
["bitfinex","SOLUSD",1766001879759,10.43767296,122.56,122.54,5.10705723]
["bitfinex","SOLUSD",1766001879955,10.43767296,122.56,122.55,0.69]
["bitfinex","SOLUSD",1766001880164,10.43767296,122.56,122.54,5.10705723]
["bitfinex","SOLUSD",1766001880376,10.43767296,122.56,122.52,8.1619256]
["bitfinex","SOLUSD",1766001880664,10.43767296,122.56,122.53,5.08705723]
["bitfinex","SOLUSD",1766001880867,0.18,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766001881185,0.18,122.58,122.51,8.16245257]
["bitfinex","SOLUSD",1766001881472,10.61767296,122.56,122.52,5.08705723]
["bitfinex","SOLUSD",1766001881669,0.18,122.55,122.52,4.41705723]
["bitfinex","SOLUSD",1766001882069,0.18,122.55,122.51,4.41705723]
["bitfinex","SOLUSD",1766001882266,0.18,122.55,122.52,5.08705723]
["bitfinex","SOLUSD",1766001882647,10.43767296,122.56,122.52,4.41705723]
["bitfinex","SOLUSD",1766001882944,0.18,122.55,122.52,5.08705723]
["bitfinex","SOLUSD",1766001883140,10.61767296,122.56,122.52,5.08705723]
["bitfinex","SOLUSD",1766001883344,10.43767296,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001883569,10.61767296,122.56,122.52,4.41705723]
["bitfinex","SOLUSD",1766001883771,10.61767296,122.56,122.52,5.08705723]
["bitfinex","SOLUSD",1766001885056,10.43767296,122.56,122.52,4.41705723]
["bitfinex","SOLUSD",1766001885253,10.61767296,122.56,122.52,5.08705723]
["bitfinex","SOLUSD",1766001886769,10.61767296,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001888964,10.43767296,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001889169,10.61767296,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766001890666,0.18,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766001891273,10.43767296,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766001891474,0.18,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766001891669,10.61767296,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766001891874,15.03473019,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766001892070,14.85473019,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766001892476,0.18,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766001892677,15.03473019,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766001893188,4.41705723,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766001893390,4.59705723,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766001893989,4.41705723,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766001894168,0.18,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766001894492,10.61767296,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766001894668,0.18,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766001894872,14.85473019,122.55,122.5,0.67]
["bitfinex","SOLUSD",1766001895183,10.43767296,122.54,122.52,4.41705723]
["bitfinex","SOLUSD",1766001895385,10.61767296,122.57,122.53,0.67]
["bitfinex","SOLUSD",1766001895778,10.61767296,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766001896107,4.59705723,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766001896469,8.96,122.61,122.56,0.67]
["bitfinex","SOLUSD",1766001896470,13.55705723,122.61,122.56,0.67]
["bitfinex","SOLUSD",1766001896697,10.43767296,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766001896868,4.59705723,122.62,122.57,0.67]
["bitfinex","SOLUSD",1766001896869,0.18,122.62,122.57,0.67]
["bitfinex","SOLUSD",1766001897069,4.59705723,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766001897268,10.43767296,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766001897466,4.59705723,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766001897892,4.59361625,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766001898800,10.43767296,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766001899174,2.748594,122.63,122.58,0.67]
["bitfinex","SOLUSD",1766001899475,10.43767296,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766001900073,8.27767296,122.6,122.57,21.53212518]
["bitfinex","SOLUSD",1766001900277,8.27767296,122.6,122.58,0.56]
["bitfinex","SOLUSD",1766001900478,0.69,122.6,122.57,8.96]
["bitfinex","SOLUSD",1766001900790,0.69,122.59,122.57,8.96]
["bitfinex","SOLUSD",1766001900997,5.10361625,122.59,122.57,8.96]
["bitfinex","SOLUSD",1766001901166,0.69,122.57,122.53,0.56]
["bitfinex","SOLUSD",1766001901367,5.10361625,122.56,122.53,9.52]
["bitfinex","SOLUSD",1766001901795,4.41361625,122.56,122.53,9.52]
["bitfinex","SOLUSD",1766001902093,5.10361625,122.57,122.53,8.96]
["bitfinex","SOLUSD",1766001902282,0.69,122.56,122.53,9.52]
["bitfinex","SOLUSD",1766001902481,5.10361625,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766001902691,15.54128921,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001903005,11.12767296,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001903204,10.43767296,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001903508,0.69,122.58,122.54,0.56]
["bitfinex","SOLUSD",1766001903819,0.69,122.57,122.53,17.1210523]
["bitfinex","SOLUSD",1766001904920,0.69,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766001906807,0.69,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001907710,4.41361625,122.57,122.53,8.96]
["bitfinex","SOLUSD",1766001908008,0.69,122.57,122.53,8.96]
["bitfinex","SOLUSD",1766001908713,10.43767296,122.59,122.53,8.96]
["bitfinex","SOLUSD",1766001908714,4.41361625,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001908924,0.69,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766001910504,10.43767296,122.54,122.49,8.16390425]
["bitfinex","SOLUSD",1766001910817,5.10361625,122.53,122.49,17.10389653]
["bitfinex","SOLUSD",1766001912318,4.41361625,122.53,122.49,8.94]
["bitfinex","SOLUSD",1766001912612,5.11361625,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001912800,0.7,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001913001,5.11361625,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001913405,0.7,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001913605,5.11361625,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001913798,15.55128921,122.54,122.49,17.10361913]
["bitfinex","SOLUSD",1766001913998,0.7,122.53,122.49,17.10361913]
["bitfinex","SOLUSD",1766001914220,11.13767296,122.54,122.49,17.10361913]
["bitfinex","SOLUSD",1766001914391,15.55128921,122.54,122.49,17.10361913]
["bitfinex","SOLUSD",1766001914591,11.13767296,122.54,122.49,21.51723538]
["bitfinex","SOLUSD",1766001918609,10.43767296,122.54,122.49,41.92706475]
["bitfinex","SOLUSD",1766001918825,0.7,122.56,122.51,4.41361625]
["bitfinex","SOLUSD",1766001919010,0.7,122.56,122.52,8.96]
["bitfinex","SOLUSD",1766001920792,0.7,122.56,122.52,17.12184928]
["bitfinex","SOLUSD",1766001922411,0.7,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001922602,5.11361625,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001922801,0.7,122.54,122.52,8.96]
["bitfinex","SOLUSD",1766001923112,5.11361625,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766001923314,0.7,122.54,122.52,8.96]
["bitfinex","SOLUSD",1766001924014,4.41361625,122.58,122.52,17.1218688]
["bitfinex","SOLUSD",1766001924219,4.41361625,122.57,122.52,17.1218688]
["bitfinex","SOLUSD",1766001924528,0.7,122.56,122.52,17.1218688]
["bitfinex","SOLUSD",1766001925314,5.11361625,122.56,122.52,8.96]
["bitfinex","SOLUSD",1766001925516,5.41361624,122.64,122.52,8.96]
["bitfinex","SOLUSD",1766001925517,5.11361625,122.54,122.52,8.96]
["bitfinex","SOLUSD",1766001926025,4.41361625,122.54,122.52,8.96]
["bitfinex","SOLUSD",1766001926350,0.7,122.53,122.52,8.96]
["bitfinex","SOLUSD",1766001927605,5.11361625,122.53,122.52,7.52]
["bitfinex","SOLUSD",1766001927805,0.7,122.52,122.47,0.2]
["bitfinex","SOLUSD",1766001928028,5.11361625,122.5,122.47,0.92]
["bitfinex","SOLUSD",1766001928231,4.41361625,122.49,122.47,0.92]
["bitfinex","SOLUSD",1766001928532,4.41361625,122.49,122.47,0.2]
["bitfinex","SOLUSD",1766001928841,0.54,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766001929012,4.41361625,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766001929404,2.83166742,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766001929731,3.37166742,122.47,122.45,0.2]
["bitfinex","SOLUSD",1766001930116,3.27166742,122.46,122.45,0.1]
["bitfinex","SOLUSD",1766001930321,2.83166742,122.46,122.45,0.1]
["bitfinex","SOLUSD",1766001931342,0.44,122.47,122.45,0.1]
["bitfinex","SOLUSD",1766001931649,2.83166742,122.51,122.45,2.93166742]
["bitfinex","SOLUSD",1766001931839,10.43767296,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766001932147,0.44,122.52,122.45,2.93166742]
["bitfinex","SOLUSD",1766001932148,3.27166742,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001932661,13.70934038,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001932946,3.27166742,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001933242,13.70934038,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001933435,6.93547779,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001933867,6.49547779,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766001935630,10.43767296,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766001935941,10.43767296,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766001935942,17.37315075,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766001938036,10.43767296,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766001938653,6.49547779,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766001938952,6.93547779,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766001939123,10.43767296,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766001939323,17.37315075,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766001939523,6.93547779,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766001942855,6.93547779,122.55,122.51,9.64]
["bitfinex","SOLUSD",1766001943554,155.39955621,122.6,122.5,9.64]
["bitfinex","SOLUSD",1766001943555,6.49547779,122.53,122.5,9.64]
["bitfinex","SOLUSD",1766001943762,6.49547779,122.52,122.5,8.96]
["bitfinex","SOLUSD",1766001943940,6.49547779,122.51,122.5,8.96]
["bitfinex","SOLUSD",1766001944457,16.93315075,122.51,122.45,9.58994492]
["bitfinex","SOLUSD",1766001944629,18.32608835,122.56,122.45,9.58994492]
["bitfinex","SOLUSD",1766001944630,16.93315075,122.48,122.45,9.74]
["bitfinex","SOLUSD",1766001944830,16.93315075,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766001944831,10.43767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766001945755,16.93315075,122.48,122.45,9.06]
["bitfinex","SOLUSD",1766001946059,6.49547779,122.47,122.45,9.06]
["bitfinex","SOLUSD",1766001947131,6.49547779,122.46,122.45,9.06]
["bitfinex","SOLUSD",1766001947534,6.49547779,122.47,122.45,9.06]
["bitfinex","SOLUSD",1766001948150,6.49547779,122.46,122.45,9.06]
["bitfinex","SOLUSD",1766001950754,6.49547779,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766001950755,16.93315075,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766001950959,6.49547779,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766001953464,13.27120111,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766001954036,13.27120111,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766001954967,2.83352815,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766001956168,13.27120111,122.42,122.37,0.88]
["bitfinex","SOLUSD",1766001956342,2.83352815,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766001956537,10.43767296,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766001956847,2.83352815,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766001957271,2.83352815,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766001957441,6.50920404,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766001957764,16.946877,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766001959151,10.43767296,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766001959362,16.946877,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766001959749,10.43767296,122.36,122.33,0.88]
["bitfinex","SOLUSD",1766001959953,10.43767296,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766001960162,0.68,122.4,122.34,0.68]
["bitfinex","SOLUSD",1766001960466,6.50920404,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766001960851,0.68,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766001961052,7.18920404,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766001961362,6.50920404,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766001962064,7.18920404,122.41,122.35,6.50920404]
["bitfinex","SOLUSD",1766001962376,6.50920404,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766001962552,6.50920404,122.45,122.4,0.68]
["bitfinex","SOLUSD",1766001962744,0.68,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001963066,7.18920404,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766001963874,10.43767296,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766001964043,16.946877,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766001964239,17.626877,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001964439,8.80994492,122.46,122.39,0.68]
["bitfinex","SOLUSD",1766001964440,6.50920404,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001964643,6.50920404,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766001964874,7.18920404,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766001965169,6.50920404,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766001965365,10.43767296,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766001966473,6.50920404,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766001966685,0.68,122.4,122.33,11.45513392]
["bitfinex","SOLUSD",1766001966970,0.68,122.4,122.33,0.68]
["bitfinex","SOLUSD",1766001966971,8.80994492,122.34,122.33,0.68]
["bitfinex","SOLUSD",1766001967173,9.32994492,122.34,122.32,0.88]
["bitfinex","SOLUSD",1766001967468,10.43767296,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001967679,16.946877,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001968168,10.43767296,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001968366,16.946877,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001969153,10.43767296,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001969478,16.946877,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001969654,16.95254308,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766001969971,16.95254308,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766001970184,6.51487012,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766001971881,6.51487012,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766001972258,6.51487012,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766001972453,10.43767296,122.34,122.28,8.17779666]
["bitfinex","SOLUSD",1766001972656,5.07487012,122.32,122.28,8.17779666]
["bitfinex","SOLUSD",1766001972863,6.51487012,122.32,122.28,8.17779666]
["bitfinex","SOLUSD",1766001974685,9.32994492,122.37,122.29,8.80994492]
["bitfinex","SOLUSD",1766001974686,0.52,122.37,122.29,8.80994492]
["bitfinex","SOLUSD",1766001974870,6.51487012,122.35,122.29,15.32481504]
["bitfinex","SOLUSD",1766001976391,6.51487012,122.34,122.29,8.80994492]
["bitfinex","SOLUSD",1766001976583,6.51487012,122.33,122.29,16.98694607]
["bitfinex","SOLUSD",1766001977709,6.51487012,122.33,122.29,37.43015483]
["bitfinex","SOLUSD",1766001977905,6.51487012,122.34,122.29,37.43015483]
["bitfinex","SOLUSD",1766001978114,10.95767296,122.37,122.29,43.94502495]
["bitfinex","SOLUSD",1766001978278,1.2,122.4,122.32,6.51487012]
["bitfinex","SOLUSD",1766001978479,6.51487012,122.4,122.34,6.51487012]
["bitfinex","SOLUSD",1766001978686,6.51487012,122.41,122.35,6.51487012]
["bitfinex","SOLUSD",1766001978982,6.51487012,122.4,122.34,6.51487012]
["bitfinex","SOLUSD",1766001979418,0.68,122.41,122.34,6.51487012]
["bitfinex","SOLUSD",1766001979721,6.51487012,122.4,122.35,8.17327339]
["bitfinex","SOLUSD",1766001979902,11.11767296,122.41,122.35,8.17327339]
["bitfinex","SOLUSD",1766001980087,7.19487012,122.4,122.35,8.17327339]
["bitfinex","SOLUSD",1766001980620,6.51487012,122.39,122.34,8.17367418]
["bitfinex","SOLUSD",1766001980791,7.19487012,122.4,122.34,8.17367418]
["bitfinex","SOLUSD",1766001980991,7.19487012,122.4,122.34,28.60852786]
["bitfinex","SOLUSD",1766001981405,6.51487012,122.39,122.34,28.60852786]
["bitfinex","SOLUSD",1766001981590,0.68,122.4,122.34,35.12339798]
["bitfinex","SOLUSD",1766001981790,7.19487012,122.4,122.34,35.12339798]
["bitfinex","SOLUSD",1766001982303,6.51487012,122.41,122.35,8.80994492]
["bitfinex","SOLUSD",1766001982484,7.19487012,122.42,122.36,6.51487012]
["bitfinex","SOLUSD",1766001982704,7.19487012,122.42,122.37,8.96]
["bitfinex","SOLUSD",1766001982901,6.51487012,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766001983817,6.51487012,122.41,122.37,17.13166661]
["bitfinex","SOLUSD",1766001984011,7.19487012,122.41,122.37,17.13166661]
["bitfinex","SOLUSD",1766001984834,6.51487012,122.42,122.37,17.13166661]
["bitfinex","SOLUSD",1766001985019,7.19487012,122.42,122.37,17.13166661]
["bitfinex","SOLUSD",1766001985833,6.51487012,122.42,122.37,17.13166661]
["bitfinex","SOLUSD",1766001986019,7.19487012,122.42,122.37,17.13166661]
["bitfinex","SOLUSD",1766001986546,9.42994492,122.46,122.37,17.13166661]
["bitfinex","SOLUSD",1766001986547,6.51487012,122.44,122.37,37.56151052]
["bitfinex","SOLUSD",1766001986704,0.68,122.42,122.37,37.56151052]
["bitfinex","SOLUSD",1766001987006,0.68,122.45,122.39,8.17060217]
["bitfinex","SOLUSD",1766001987208,0.68,122.44,122.4,8.96]
["bitfinex","SOLUSD",1766001987524,7.19487012,122.44,122.4,8.96]
["bitfinex","SOLUSD",1766001988440,0.68,122.41,122.4,8.96]
["bitfinex","SOLUSD",1766001988834,0.68,122.42,122.4,8.96]
["bitfinex","SOLUSD",1766001989042,16.95254308,122.44,122.4,17.12991422]
["bitfinex","SOLUSD",1766001989208,0.68,122.44,122.4,17.12991422]
["bitfinex","SOLUSD",1766001989813,11.11767296,122.45,122.4,17.12991422]
["bitfinex","SOLUSD",1766001990338,6.51487012,122.44,122.4,17.12991422]
["bitfinex","SOLUSD",1766001990638,7.19487012,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766001991210,0.68,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766001991509,0.68,122.43,122.4,17.12975941]
["bitfinex","SOLUSD",1766001991821,11.11767296,122.45,122.4,17.12975941]
["bitfinex","SOLUSD",1766001992020,11.11767296,122.45,122.4,27.69808961]
["bitfinex","SOLUSD",1766001992218,10.5683302,122.44,122.37,8.80994492]
["bitfinex","SOLUSD",1766001992435,0.68,122.43,122.4,17.1297879]
["bitfinex","SOLUSD",1766001992650,0.68,122.44,122.4,17.1297879]
["bitfinex","SOLUSD",1766001992833,11.2483302,122.45,122.4,17.1297879]
["bitfinex","SOLUSD",1766001993320,21.78600316,122.46,122.4,27.6981181]
["bitfinex","SOLUSD",1766001993522,10.43767296,122.44,122.41,10.5683302]
["bitfinex","SOLUSD",1766001994024,11.21767296,122.46,122.41,10.5683302]
["bitfinex","SOLUSD",1766001994332,10.43767296,122.44,122.41,10.5683302]
["bitfinex","SOLUSD",1766001994720,11.21767296,122.46,122.41,10.5683302]
["bitfinex","SOLUSD",1766001994924,0.78,122.46,122.41,10.5683302]
["bitfinex","SOLUSD",1766001995118,0.78,122.46,122.41,18.7369472]
["bitfinex","SOLUSD",1766001996714,0.78,122.46,122.41,39.16011524]
["bitfinex","SOLUSD",1766001998726,0.78,122.46,122.42,10.5683302]
["bitfinex","SOLUSD",1766001998934,0.1,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766001999334,0.1,122.46,122.43,17.12761398]
["bitfinex","SOLUSD",1766001999732,0.78,122.46,122.43,17.12761398]
["bitfinex","SOLUSD",1766002000441,0.78,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002001747,0.68,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002002045,0.78,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002002545,0.78,122.46,122.43,17.12777114]
["bitfinex","SOLUSD",1766002003332,0.1,122.46,122.43,17.12777114]
["bitfinex","SOLUSD",1766002004129,0.78,122.46,122.43,17.12777114]
["bitfinex","SOLUSD",1766002004449,0.1,122.46,122.43,48.11593308]
["bitfinex","SOLUSD",1766002005452,1e-08,122.46,122.44,10.5683302]
["bitfinex","SOLUSD",1766002005643,1e-08,122.46,122.45,10.5683302]
["bitfinex","SOLUSD",1766002005841,1e-08,122.46,122.45,19.37827512]
["bitfinex","SOLUSD",1766002006043,1e-08,122.46,122.45,8.80994492]
["bitfinex","SOLUSD",1766002006230,1e-08,122.46,122.45,19.37827512]
["bitfinex","SOLUSD",1766002007428,1e-08,122.46,122.45,27.54487373]
["bitfinex","SOLUSD",1766002008024,1e-08,122.46,122.45,16.97654353]
["bitfinex","SOLUSD",1766002008232,1e-08,122.46,122.45,27.54487373]
["bitfinex","SOLUSD",1766002009247,1e-08,122.46,122.45,16.97654353]
["bitfinex","SOLUSD",1766002010552,1e-08,122.46,122.45,25.93654353]
["bitfinex","SOLUSD",1766002012156,1e-08,122.46,122.45,17.12659861]
["bitfinex","SOLUSD",1766002013158,1e-08,122.46,122.45,8.96]
["bitfinex","SOLUSD",1766002013361,0.68000001,122.46,122.45,8.96]
["bitfinex","SOLUSD",1766002014439,1e-08,122.46,122.45,8.96]
["bitfinex","SOLUSD",1766002015152,1e-08,122.46,122.41,19.24761788]
["bitfinex","SOLUSD",1766002015333,4.42456193,122.46,122.42,17.8385312]
["bitfinex","SOLUSD",1766002015532,5.01456193,122.46,122.42,17.1285312]
["bitfinex","SOLUSD",1766002015862,5.01456193,122.46,122.42,9.67]
["bitfinex","SOLUSD",1766002016042,0.59000001,122.46,122.42,17.83854646]
["bitfinex","SOLUSD",1766002016251,5.01456193,122.46,122.42,17.83854646]
["bitfinex","SOLUSD",1766002016430,0.59,122.45,122.42,17.83854646]
["bitfinex","SOLUSD",1766002016764,5.01456193,122.46,122.42,17.83854646]
["bitfinex","SOLUSD",1766002017459,0.59000001,122.46,122.42,17.83854646]
["bitfinex","SOLUSD",1766002017636,4.42456192,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766002017963,0.59000001,122.46,122.42,17.83854646]
["bitfinex","SOLUSD",1766002018160,4.42456192,122.45,122.42,17.83854646]
["bitfinex","SOLUSD",1766002018345,0.59000001,122.46,122.42,9.67]
["bitfinex","SOLUSD",1766002018552,0.59000001,122.46,122.42,17.83849992]
["bitfinex","SOLUSD",1766002018740,5.01456193,122.46,122.42,17.83849992]
["bitfinex","SOLUSD",1766002020162,1e-08,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766002020367,1e-08,122.46,122.45,8.96]
["bitfinex","SOLUSD",1766002021467,0.1,122.53,122.46,0.71]
["bitfinex","SOLUSD",1766002021646,0.1,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766002021854,0.59,122.55,122.52,8.96]
["bitfinex","SOLUSD",1766002022142,0.59,122.56,122.52,9.67]
["bitfinex","SOLUSD",1766002022362,0.59,122.53,122.48,4.42456192]
["bitfinex","SOLUSD",1766002022564,5.01456192,122.53,122.49,9.67]
["bitfinex","SOLUSD",1766002022871,5.01456192,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766002023652,4.42456192,122.53,122.49,17.83385611]
["bitfinex","SOLUSD",1766002023851,5.01456192,122.53,122.49,17.83385611]
["bitfinex","SOLUSD",1766002024255,4.42456192,122.53,122.49,9.67]
["bitfinex","SOLUSD",1766002024456,0.59,122.5,122.49,8.96]
["bitfinex","SOLUSD",1766002024660,5.01456192,122.51,122.49,8.96]
["bitfinex","SOLUSD",1766002024969,5.01456192,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766002025146,4.42456192,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766002025344,4.52456192,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766002025564,0.59,122.56,122.52,9.67]
["bitfinex","SOLUSD",1766002025769,5.11456192,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766002026265,4.52456192,122.57,122.53,8.87100045]
["bitfinex","SOLUSD",1766002026566,5.11456192,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766002026757,15.55223488,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766002026957,10.53767296,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766002027467,10.53767296,122.57,122.55,9.67]
["bitfinex","SOLUSD",1766002027672,10.53767296,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766002029273,21.08113683,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766002029648,11.13346387,122.56,122.55,8.96]
["bitfinex","SOLUSD",1766002029878,0.1,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766002030055,0.1,122.57,122.55,9.66]
["bitfinex","SOLUSD",1766002031549,0.1,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766002031883,0.1,122.57,122.55,9.65]
["bitfinex","SOLUSD",1766002032175,2.568594,122.63,122.58,20.98113683]
["bitfinex","SOLUSD",1766002032375,0.7,122.62,122.59,8.96]
["bitfinex","SOLUSD",1766002034374,0.7,122.62,122.59,17.1170638]
["bitfinex","SOLUSD",1766002034877,3.268594,122.63,122.59,17.1170638]
["bitfinex","SOLUSD",1766002035290,2.568594,122.63,122.59,17.1170638]
["bitfinex","SOLUSD",1766002035579,0.7,122.62,122.59,17.1170638]
["bitfinex","SOLUSD",1766002035960,0.7,122.61,122.59,8.96]
["bitfinex","SOLUSD",1766002037470,0.7,122.6,122.59,8.96]
["bitfinex","SOLUSD",1766002037669,11.24346387,122.6,122.59,6.67]
["bitfinex","SOLUSD",1766002038068,11.24346387,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766002038265,11.24346387,122.6,122.57,9.63]
["bitfinex","SOLUSD",1766002038468,13.72205787,122.63,122.58,0.69]
["bitfinex","SOLUSD",1766002039193,13.72205787,122.63,122.58,8.84754619]
["bitfinex","SOLUSD",1766002039499,10.54346387,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766002039797,10.54346387,122.62,122.58,8.15754619]
["bitfinex","SOLUSD",1766002039798,11.15346387,122.62,122.6,8.94]
["bitfinex","SOLUSD",1766002040164,3.178594,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766002040370,13.72205787,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766002040891,13.72205787,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766002041085,2.568594,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766002041868,2.568594,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766002042166,13.11205787,122.63,122.57,20.98113683]
["bitfinex","SOLUSD",1766002042385,11.14599725,122.62,122.58,9.63]
["bitfinex","SOLUSD",1766002042565,11.14599725,122.62,122.58,17.78760668]
["bitfinex","SOLUSD",1766002042765,10.53599725,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766002043464,11.14599725,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766002043864,13.10459125,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766002044686,2.568594,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766002044878,2.568594,122.63,122.61,9.63]
["bitfinex","SOLUSD",1766002046376,2.568594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002046587,2.568594,122.63,122.61,9.63]
["bitfinex","SOLUSD",1766002047177,3.178594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002047376,7.59028892,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002047693,4.41169492,122.62,122.61,8.94]
["bitfinex","SOLUSD",1766002047996,7.59028892,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002048198,3.178594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002048678,7.59028892,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002048996,3.178594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002050679,7.59028892,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002050993,3.178594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002051290,7.59028892,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002051491,6.00232452,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002052073,2.568594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002052294,2.568594,122.63,122.61,9.63]
["bitfinex","SOLUSD",1766002053093,2.568594,122.63,122.62,0.69]
["bitfinex","SOLUSD",1766002053705,2.568594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002053995,2.568594,122.63,122.61,9.63]
["bitfinex","SOLUSD",1766002054203,2.568594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002054397,0.61,122.62,122.61,8.94]
["bitfinex","SOLUSD",1766002054582,3.43373052,122.62,122.61,8.94]
["bitfinex","SOLUSD",1766002054906,2.82373052,122.62,122.61,8.94]
["bitfinex","SOLUSD",1766002055102,3.178594,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002055103,6.00232452,122.63,122.61,8.94]
["bitfinex","SOLUSD",1766002055581,6.00232452,122.63,122.57,9.63]
["bitfinex","SOLUSD",1766002055582,3.34373052,122.62,122.57,9.63]
["bitfinex","SOLUSD",1766002055904,2.82373052,122.6,122.57,9.63]
["bitfinex","SOLUSD",1766002056379,2.82373052,122.6,122.58,0.69]
["bitfinex","SOLUSD",1766002056579,2.82373052,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766002057381,6.48564401,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766002057598,6.48564401,122.61,122.57,9.63]
["bitfinex","SOLUSD",1766002058801,6.48564401,122.6,122.57,9.63]
["bitfinex","SOLUSD",1766002059181,6.48564401,122.6,122.57,8.94]
["bitfinex","SOLUSD",1766002059376,6.48564401,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766002059977,6.48564401,122.58,122.57,8.94]
["bitfinex","SOLUSD",1766002061001,10.43767296,122.61,122.57,9.59]
["bitfinex","SOLUSD",1766002061188,6.48564401,122.59,122.57,8.94]
["bitfinex","SOLUSD",1766002061388,6.48564401,122.59,122.57,9.59]
["bitfinex","SOLUSD",1766002063376,6.48564401,122.58,122.57,8.94]
["bitfinex","SOLUSD",1766002064209,16.92331697,122.58,122.52,0.65]
["bitfinex","SOLUSD",1766002064402,6.48564401,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766002064586,6.48564401,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766002065182,6.48564401,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766002065592,6.48564401,122.53,122.51,8.94]
["bitfinex","SOLUSD",1766002065793,6.48564401,122.53,122.51,9.59]
["bitfinex","SOLUSD",1766002065993,6.48564401,122.53,122.52,0.65]
["bitfinex","SOLUSD",1766002066607,6.48564401,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766002066802,0.52,122.57,122.52,0.65]
["bitfinex","SOLUSD",1766002067003,6.48564401,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766002067915,6.48564401,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766002068119,6.48564401,122.55,122.53,0.65]
["bitfinex","SOLUSD",1766002069519,0.52,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766002069723,6.48564401,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766002070103,6.48564401,122.57,122.55,0.65]
["bitfinex","SOLUSD",1766002070415,6.48564401,122.56,122.55,8.94]
["bitfinex","SOLUSD",1766002070610,6.48564401,122.56,122.55,9.59]
["bitfinex","SOLUSD",1766002070816,6.48564401,122.57,122.55,9.59]
["bitfinex","SOLUSD",1766002072299,9.32994492,122.62,122.56,0.65]
["bitfinex","SOLUSD",1766002072491,6.48564401,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766002073293,6.48564401,122.59,122.57,0.65]
["bitfinex","SOLUSD",1766002073614,6.48564401,122.58,122.56,0.65]
["bitfinex","SOLUSD",1766002073995,6.48564401,122.57,122.55,9.59]
["bitfinex","SOLUSD",1766002074306,6.48564401,122.58,122.56,0.65]
["bitfinex","SOLUSD",1766002074705,6.48564401,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766002075016,6.48564401,122.58,122.56,0.65]
["bitfinex","SOLUSD",1766002076112,6.48564401,122.57,122.56,0.65]
["bitfinex","SOLUSD",1766002077014,6.48564401,122.57,122.55,8.94]
["bitfinex","SOLUSD",1766002077215,6.48564401,122.56,122.55,8.94]
["bitfinex","SOLUSD",1766002077513,6.48564401,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766002077714,10.43767296,122.58,122.51,0.65]
["bitfinex","SOLUSD",1766002077715,6.48564401,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766002078217,6.48564401,122.55,122.52,0.65]
["bitfinex","SOLUSD",1766002079818,0.52,122.57,122.52,0.65]
["bitfinex","SOLUSD",1766002079819,6.48564401,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766002080016,7.00564401,122.53,122.5,10.0]
["bitfinex","SOLUSD",1766002080200,0.52,122.53,122.5,10.0]
["bitfinex","SOLUSD",1766002080403,15.29558893,122.51,122.44,19.89]
["bitfinex","SOLUSD",1766002080719,15.29558893,122.51,122.44,0.2]
["bitfinex","SOLUSD",1766002080720,6.48564401,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766002080900,0.52,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766002081098,6.48564401,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766002084225,10.95767296,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766002084416,6.48564401,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766002085223,0.52,122.48,122.44,0.85]
["bitfinex","SOLUSD",1766002085410,7.14564401,122.5,122.46,0.65]
["bitfinex","SOLUSD",1766002086020,24.90569838,122.54,122.44,0.2]
["bitfinex","SOLUSD",1766002086021,0.66,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766002086198,7.14564401,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766002086718,7.14564401,122.45,122.41,9.61]
["bitfinex","SOLUSD",1766002086719,0.66,122.44,122.41,9.61]
["bitfinex","SOLUSD",1766002087022,10.43767296,122.46,122.41,17.77889241]
["bitfinex","SOLUSD",1766002087322,7.14564401,122.45,122.41,17.77889241]
["bitfinex","SOLUSD",1766002087712,6.48564401,122.44,122.41,17.77889241]
["bitfinex","SOLUSD",1766002087915,7.14564401,122.44,122.41,17.77889241]
["bitfinex","SOLUSD",1766002088703,0.66,122.44,122.41,17.77889241]
["bitfinex","SOLUSD",1766002088918,7.14564401,122.44,122.41,17.77889241]
["bitfinex","SOLUSD",1766002089115,0.66,122.44,122.41,17.77889241]
["bitfinex","SOLUSD",1766002089324,0.66,122.44,122.41,9.61]
["bitfinex","SOLUSD",1766002090706,0.7,122.46,122.41,17.77922452]
["bitfinex","SOLUSD",1766002090904,7.18564401,122.45,122.41,17.77922452]
["bitfinex","SOLUSD",1766002091401,0.7,122.44,122.41,17.77922452]
["bitfinex","SOLUSD",1766002091601,10.95767296,122.47,122.41,17.77922452]
["bitfinex","SOLUSD",1766002091804,7.18564401,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766002092208,0.7,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766002093126,0.7,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766002093309,0.7,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766002093509,7.18564401,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766002093918,16.92331697,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002094132,17.62331697,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002094513,17.62331697,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766002095105,11.13767296,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002095337,17.62331697,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002095517,13.96875528,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002096128,2.83108232,122.48,122.44,17.84717421]
["bitfinex","SOLUSD",1766002096437,0.7,122.47,122.44,17.84717421]
["bitfinex","SOLUSD",1766002097014,0.7,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002097837,3.53108232,122.47,122.44,9.68]
["bitfinex","SOLUSD",1766002098020,2.83108232,122.49,122.44,17.1270353]
["bitfinex","SOLUSD",1766002098234,3.53108232,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766002098433,0.7,122.5,122.45,2.83108232]
["bitfinex","SOLUSD",1766002098739,3.53108232,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766002098925,3.53108232,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766002099236,2.83108232,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766002099427,0.7,122.51,122.49,8.96]
["bitfinex","SOLUSD",1766002099741,0.7,122.51,122.46,8.88568506]
["bitfinex","SOLUSD",1766002099742,0.7,122.5,122.46,8.88568506]
["bitfinex","SOLUSD",1766002100031,3.53108232,122.49,122.45,8.88610768]
["bitfinex","SOLUSD",1766002100236,3.53108232,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766002100237,0.7,122.48,122.46,8.96]
["bitfinex","SOLUSD",1766002101318,3.53108232,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766002101511,7.19783589,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766002101941,0.7,122.49,122.46,17.84592012]
["bitfinex","SOLUSD",1766002103017,0.7,122.5,122.46,17.84592012]
["bitfinex","SOLUSD",1766002103218,0.7,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766002103415,7.19783589,122.5,122.46,17.84592012]
["bitfinex","SOLUSD",1766002103619,0.7,122.49,122.46,17.84592012]
["bitfinex","SOLUSD",1766002104339,6.49783589,122.49,122.44,11.15767296]
["bitfinex","SOLUSD",1766002104643,7.19783589,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766002104941,0.7,122.49,122.46,8.88588515]
["bitfinex","SOLUSD",1766002105114,0.7,122.49,122.45,17.12628738]
["bitfinex","SOLUSD",1766002105320,0.7,122.49,122.45,17.84628738]
["bitfinex","SOLUSD",1766002105554,0.7,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766002106641,6.49783589,122.5,122.46,8.88574457]
["bitfinex","SOLUSD",1766002106829,0.7,122.5,122.46,8.88574457]
["bitfinex","SOLUSD",1766002107754,0.52,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766002107926,0.7,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766002108248,0.7,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766002108435,0.7,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766002108745,0.7,122.52,122.5,8.96]
["bitfinex","SOLUSD",1766002109620,0.7,122.54,122.5,9.68]
["bitfinex","SOLUSD",1766002109820,0.7,122.54,122.5,17.12308919]
["bitfinex","SOLUSD",1766002110134,0.52,122.58,122.53,0.72]
["bitfinex","SOLUSD",1766002110437,0.7,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766002110838,0.7,122.59,122.55,8.87948109]
["bitfinex","SOLUSD",1766002111629,11.24050001,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766002111833,0.7,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766002112350,0.7,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766002112553,11.76050001,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766002113548,11.24050001,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766002113742,0.7,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766002113931,11.24050001,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766002114449,0.52,122.58,122.53,8.96]
["bitfinex","SOLUSD",1766002114753,0.7,122.57,122.53,9.68]
["bitfinex","SOLUSD",1766002115049,0.7,122.55,122.53,8.96]
["bitfinex","SOLUSD",1766002116942,11.24711175,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766002117251,0.7,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766002118427,0.7,122.56,122.53,17.12125086]
["bitfinex","SOLUSD",1766002118643,0.7,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766002118846,0.7,122.56,122.53,9.68]
["bitfinex","SOLUSD",1766002119250,0.7,122.56,122.53,17.8412666]
["bitfinex","SOLUSD",1766002119523,0.7,122.6,122.55,0.72]
["bitfinex","SOLUSD",1766002119743,11.76711175,122.6,122.56,9.68]
["bitfinex","SOLUSD",1766002119946,0.7,122.59,122.56,9.68]
["bitfinex","SOLUSD",1766002120442,0.7,122.59,122.56,8.96]
["bitfinex","SOLUSD",1766002120640,0.7,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766002120930,11.06711175,122.62,122.56,27.66573773]
["bitfinex","SOLUSD",1766002121129,0.65,122.61,122.56,28.32573773]
["bitfinex","SOLUSD",1766002121346,0.65,122.61,122.56,27.66573773]
["bitfinex","SOLUSD",1766002121546,0.65,122.61,122.57,8.15858566]
["bitfinex","SOLUSD",1766002121751,0.65,122.61,122.57,18.70569741]
["bitfinex","SOLUSD",1766002122450,0.65,122.61,122.57,8.15858566]
["bitfinex","SOLUSD",1766002122866,0.65,122.61,122.56,28.32610234]
["bitfinex","SOLUSD",1766002123046,0.65,122.6,122.56,28.32610234]
["bitfinex","SOLUSD",1766002123558,0.65,122.59,122.57,8.96]
["bitfinex","SOLUSD",1766002124056,11.19711175,122.59,122.55,17.75985321]
["bitfinex","SOLUSD",1766002124359,10.54711175,122.59,122.55,9.6]
["bitfinex","SOLUSD",1766002124555,0.65,122.58,122.55,8.94]
["bitfinex","SOLUSD",1766002124763,0.65,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766002124939,0.65,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766002125460,0.65,122.56,122.53,9.6]
["bitfinex","SOLUSD",1766002125959,0.65,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766002126160,0.65,122.56,122.53,9.6]
["bitfinex","SOLUSD",1766002126335,0.65,122.56,122.53,8.94]
["bitfinex","SOLUSD",1766002128244,11.08767296,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766002128959,10.54711175,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766002128960,0.65,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766002129172,11.19711175,122.58,122.56,8.94]
["bitfinex","SOLUSD",1766002129463,11.58711175,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766002130259,11.06711175,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766002130466,11.06711175,122.56,122.54,8.94]
["bitfinex","SOLUSD",1766002132061,10.54711175,122.56,122.54,8.94]
["bitfinex","SOLUSD",1766002132257,1.04,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766002132556,11.06711175,122.57,122.54,9.6]
["bitfinex","SOLUSD",1766002132934,11.58711175,122.57,122.54,9.6]
["bitfinex","SOLUSD",1766002133152,11.58711175,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766002135442,10.54711175,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766002135654,10.54711175,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766002136258,10.54711175,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766002136465,11.06711175,122.57,122.52,0.66]
["bitfinex","SOLUSD",1766002137568,0.52,122.57,122.52,0.66]
["bitfinex","SOLUSD",1766002137748,10.54711175,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766002139654,10.54711175,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766002140167,10.43767296,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766002140395,10.54711175,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766002140571,10.54711175,122.55,122.52,9.6]
["bitfinex","SOLUSD",1766002140770,10.54711175,122.54,122.49,19.37767296]
["bitfinex","SOLUSD",1766002140974,10.54711175,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766002141144,10.43767296,122.5,122.46,9.6]
["bitfinex","SOLUSD",1766002141542,10.43767296,122.5,122.4,8.80994492]
["bitfinex","SOLUSD",1766002141543,8.80994492,122.49,122.41,10.43767296]
["bitfinex","SOLUSD",1766002141875,10.54711175,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766002142173,8.80994492,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766002142381,10.54711175,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766002142676,11.06711175,122.46,122.42,9.6]
["bitfinex","SOLUSD",1766002142894,10.54711175,122.45,122.42,9.6]
["bitfinex","SOLUSD",1766002143084,8.80994492,122.47,122.42,9.6]
["bitfinex","SOLUSD",1766002143262,11.06711175,122.46,122.42,9.6]
["bitfinex","SOLUSD",1766002143464,11.06711175,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766002143663,11.06711175,122.46,122.42,8.94]
["bitfinex","SOLUSD",1766002143894,11.06711175,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766002143895,0.52,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766002144182,10.54711175,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766002144380,10.54711175,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766002144608,0.52,122.48,122.43,8.16767136]
["bitfinex","SOLUSD",1766002144887,20.98478471,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002145566,20.98478471,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766002145567,10.43767296,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766002146380,20.00705667,122.51,122.45,27.67357469]
["bitfinex","SOLUSD",1766002146584,10.54711175,122.49,122.45,8.96]
["bitfinex","SOLUSD",1766002146789,0.65,122.49,122.45,17.12646318]
["bitfinex","SOLUSD",1766002148295,10.43767296,122.48,122.45,17.12646318]
["bitfinex","SOLUSD",1766002148594,10.43767296,122.48,122.45,74.22646318]
["bitfinex","SOLUSD",1766002149887,10.43767296,122.48,122.45,84.77357493]
["bitfinex","SOLUSD",1766002150482,10.43767296,122.48,122.45,74.22646318]
["bitfinex","SOLUSD",1766002151688,10.43767296,122.48,122.45,84.77357493]
["bitfinex","SOLUSD",1766002152078,1.21,122.53,122.47,10.54711175]
["bitfinex","SOLUSD",1766002152279,0.69,122.54,122.5,10.54711175]
["bitfinex","SOLUSD",1766002152584,0.69,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766002153396,0.69,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766002153580,0.69,122.52,122.51,8.96]
["bitfinex","SOLUSD",1766002158804,0.69,122.51,122.47,9.62]
["bitfinex","SOLUSD",1766002159012,0.69,122.5,122.47,9.62]
["bitfinex","SOLUSD",1766002159221,10.43767296,122.49,122.43,0.66]
["bitfinex","SOLUSD",1766002159520,0.69,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766002159684,11.23711175,122.48,122.44,8.96]
["bitfinex","SOLUSD",1766002159885,11.23711175,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766002160202,11.23711175,122.48,122.44,9.62]
["bitfinex","SOLUSD",1766002161721,11.75711175,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002161907,0.69,122.46,122.43,9.62]
["bitfinex","SOLUSD",1766002162109,0.52,122.47,122.43,8.96]
["bitfinex","SOLUSD",1766002162312,11.06711175,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002163605,0.52,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002164021,10.54711175,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002164794,9.54711175,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002166321,10.43767296,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002166811,10.95767296,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002167496,11.64767296,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002167697,22.19478471,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002167899,21.67478471,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002168108,11.75711175,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002169506,1.21,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002169805,0.69,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766002170115,0.52,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766002170432,11.75711175,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766002170717,11.23711175,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766002170919,11.23711175,122.43,122.39,9.62]
["bitfinex","SOLUSD",1766002171220,11.23711175,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766002171514,7.71326132,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766002171903,7.19326132,122.43,122.39,9.62]
["bitfinex","SOLUSD",1766002172504,7.19326132,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002172713,0.69,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002175123,6.50326132,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002175523,7.19326132,122.43,122.39,8.96]
["bitfinex","SOLUSD",1766002175698,7.19326132,122.43,122.39,9.62]
["bitfinex","SOLUSD",1766002175899,6.50326132,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002176222,7.19326132,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002176415,0.69,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766002176798,10.95767296,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766002176994,10.95767296,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766002177303,0.1,122.5,122.43,6.50326132]
["bitfinex","SOLUSD",1766002177304,6.50326132,122.48,122.43,6.50326132]
["bitfinex","SOLUSD",1766002177498,8.80994492,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002177950,15.31320624,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766002178229,0.52,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002178524,7.02326132,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766002178728,7.71326132,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766002179229,7.02326132,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766002179428,7.19326132,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766002180323,7.02326132,122.47,122.42,8.16849885]
["bitfinex","SOLUSD",1766002180525,7.71326132,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766002180823,16.94093428,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766002181027,6.50326132,122.41,122.37,0.2]
["bitfinex","SOLUSD",1766002181331,7.22326132,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766002181622,7.22326132,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766002182333,6.50326132,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766002183205,0.52,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002183718,6.50326132,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766002184327,7.74787391,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766002184713,16.94554687,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766002185604,10.43767296,122.41,122.38,8.87103277]
["bitfinex","SOLUSD",1766002186222,8.80994492,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766002186423,7.22787391,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766002186725,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766002187126,7.22787391,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766002187306,10.43767296,122.43,122.4,8.86990884]
["bitfinex","SOLUSD",1766002187623,7.22787391,122.44,122.4,8.86990884]
["bitfinex","SOLUSD",1766002188014,10.43767296,122.43,122.4,8.86990884]
["bitfinex","SOLUSD",1766002190504,10.43767296,122.43,122.4,8.36990884]
["bitfinex","SOLUSD",1766002191628,10.43767296,122.43,122.4,0.2]
["bitfinex","SOLUSD",1766002192430,0.72,122.42,122.39,8.87030315]
["bitfinex","SOLUSD",1766002192607,7.22787391,122.42,122.38,57.8]
["bitfinex","SOLUSD",1766002192807,0.72,122.41,122.38,8.87094795]
["bitfinex","SOLUSD",1766002194019,7.02787391,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002194020,7.74787391,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002194834,7.02787391,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002195030,7.74787391,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002196714,1.24,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002196914,7.74787391,122.42,122.38,8.87094795]
["bitfinex","SOLUSD",1766002197209,0.72,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766002197545,0.72,122.42,122.38,11.70399573]
["bitfinex","SOLUSD",1766002198031,0.72,122.42,122.38,11.00399573]
["bitfinex","SOLUSD",1766002198238,13.99072074,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766002198409,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766002198912,11.15767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766002199906,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766002200315,3.55304778,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766002200513,9.32994492,122.48,122.4,57.1]
["bitfinex","SOLUSD",1766002200514,0.72,122.44,122.4,57.1]
["bitfinex","SOLUSD",1766002200837,0.52,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766002201040,0.72,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766002201213,0.1,122.49,122.45,2.83304778]
["bitfinex","SOLUSD",1766002201214,0.52,122.49,122.45,2.83304778]
["bitfinex","SOLUSD",1766002201414,0.52,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766002201610,1.24,122.51,122.47,9.66]
["bitfinex","SOLUSD",1766002201834,0.72,122.5,122.47,9.66]
["bitfinex","SOLUSD",1766002202138,0.72,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766002202439,3.55304778,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766002202740,0.72,122.47,122.45,8.96]
["bitfinex","SOLUSD",1766002203513,0.72,122.46,122.42,11.70134711]
["bitfinex","SOLUSD",1766002203707,0.72,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002203913,3.55304778,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002204112,3.35304778,122.46,122.43,9.66]
["bitfinex","SOLUSD",1766002204337,4.07304778,122.46,122.43,9.66]
["bitfinex","SOLUSD",1766002204642,0.72,122.46,122.43,9.66]
["bitfinex","SOLUSD",1766002204827,13.99072074,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766002205025,0.52,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766002205231,13.27072074,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766002205552,1.24,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766002205941,13.27072074,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766002206142,11.15767296,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766002206509,0.72,122.48,122.44,8.86705853]
["bitfinex","SOLUSD",1766002206715,1.24,122.48,122.44,8.86705853]
["bitfinex","SOLUSD",1766002206914,14.51072074,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766002207145,2.83304778,122.47,122.43,8.96]
["bitfinex","SOLUSD",1766002207328,2.83304778,122.46,122.43,9.66]
["bitfinex","SOLUSD",1766002207639,13.99072074,122.47,122.44,9.66]
["bitfinex","SOLUSD",1766002207815,13.99072074,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766002208017,4.07304778,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766002208231,2.83304778,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002208429,4.07304778,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002209043,1.24,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002209240,4.07304778,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002209447,0.72,122.46,122.43,9.66]
["bitfinex","SOLUSD",1766002209747,0.72,122.46,122.43,8.96]
["bitfinex","SOLUSD",1766002211423,4.05304778,122.47,122.43,9.65]
["bitfinex","SOLUSD",1766002211729,2.83304778,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002212045,3.53304778,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002213121,0.7,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766002213320,3.53304778,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766002213739,3.53304778,122.43,122.41,8.96]
["bitfinex","SOLUSD",1766002213943,3.53304778,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766002214131,4.05304778,122.42,122.39,8.96]
["bitfinex","SOLUSD",1766002214447,0.52,122.42,122.39,9.65]
["bitfinex","SOLUSD",1766002214650,3.35304778,122.42,122.39,9.65]
["bitfinex","SOLUSD",1766002214837,0.52,122.42,122.39,9.65]
["bitfinex","SOLUSD",1766002215352,1.22,122.42,122.39,9.65]
["bitfinex","SOLUSD",1766002215852,13.27072074,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766002215853,0.7,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766002216228,4.05304778,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766002216736,0.7,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766002217139,3.53304778,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766002217354,1.22,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766002217532,0.52,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766002217732,0.52,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766002218630,1.22,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766002219032,4.05304778,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766002219637,3.53304778,122.45,122.42,9.65]
["bitfinex","SOLUSD",1766002220261,0.7,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766002220457,3.53304778,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766002220633,3.53304778,122.45,122.42,9.65]
["bitfinex","SOLUSD",1766002220829,3.53304778,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766002221160,0.52,122.5,122.46,2.83304778]
["bitfinex","SOLUSD",1766002221462,1.22,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766002221655,1.22,122.51,122.47,9.65]
["bitfinex","SOLUSD",1766002222155,1.22,122.51,122.47,17.81525928]
["bitfinex","SOLUSD",1766002222458,0.7,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766002222751,1.22,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766002223000,7.19464716,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766002223135,10.95767296,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766002223332,7.19464716,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766002223830,17.63232012,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766002224048,7.19464716,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766002224366,10.43767296,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002224528,7.19464716,122.54,122.5,9.65]
["bitfinex","SOLUSD",1766002224955,10.43767296,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002225657,0.7,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766002225853,17.63232012,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766002226245,10.43767296,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766002226452,7.19464716,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766002226632,6.49464716,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766002226853,6.49464716,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766002227054,16.93232012,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766002228350,16.93232012,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766002228550,7.19464716,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766002228756,7.19464716,122.53,122.49,9.65]
["bitfinex","SOLUSD",1766002229475,7.19464716,122.52,122.49,9.65]
["bitfinex","SOLUSD",1766002230085,1.22,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766002230381,0.7,122.56,122.5,0.69]
["bitfinex","SOLUSD",1766002230581,7.71464716,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766002230976,18.15232012,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766002231362,22.20672695,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766002231986,0.7,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766002232170,11.24905399,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002232668,10.54905399,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002232869,11.24905399,122.51,122.47,8.85519301]
["bitfinex","SOLUSD",1766002233072,11.24905399,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766002233761,11.24905399,122.51,122.48,9.65]
["bitfinex","SOLUSD",1766002233984,21.50672695,122.52,122.48,17.12453138]
["bitfinex","SOLUSD",1766002234165,22.20672695,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766002235073,22.20672695,122.52,122.48,8.96]
["bitfinex","SOLUSD",1766002235388,22.20672695,122.52,122.48,9.65]
["bitfinex","SOLUSD",1766002236172,21.50672695,122.52,122.48,8.96]
["bitfinex","SOLUSD",1766002236372,21.50672695,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766002236591,10.95767296,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766002236795,22.20672695,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766002237094,0.7,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766002237271,21.68672695,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766002238073,11.13767296,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766002238282,21.68672695,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766002239003,11.24905399,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766002239297,10.54905399,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766002239595,11.76905399,122.52,122.5,8.96]
["bitfinex","SOLUSD",1766002239820,10.54905399,122.52,122.5,8.96]
["bitfinex","SOLUSD",1766002239985,10.54905399,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766002240184,11.24905399,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002240375,10.54905399,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766002240575,11.24905399,122.53,122.5,9.65]
["bitfinex","SOLUSD",1766002241093,0.69,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002241293,10.54905399,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002242792,11.23905399,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002243597,10.54905399,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002244102,0.69,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002244599,21.67672695,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766002244979,11.23905399,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766002245180,10.54905399,122.5,122.48,9.62]
["bitfinex","SOLUSD",1766002245603,21.67672695,122.51,122.48,9.62]
["bitfinex","SOLUSD",1766002245881,11.23905399,122.49,122.43,41.40528047]
["bitfinex","SOLUSD",1766002246182,11.23905399,122.48,122.44,9.62]
["bitfinex","SOLUSD",1766002246505,10.54905399,122.46,122.44,9.62]
["bitfinex","SOLUSD",1766002246990,11.23905399,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002247518,10.43767296,122.48,122.44,17.78717688]
["bitfinex","SOLUSD",1766002247682,11.12767296,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766002247883,22.19672695,122.48,122.44,9.62]
["bitfinex","SOLUSD",1766002248310,22.19672695,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766002248875,21.67672695,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766002249606,11.23905399,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002249792,10.54905399,122.47,122.44,9.62]
["bitfinex","SOLUSD",1766002250113,0.69,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766002250404,10.54905399,122.43,122.41,8.96]
["bitfinex","SOLUSD",1766002250706,11.23905399,122.43,122.41,8.96]
["bitfinex","SOLUSD",1766002251101,10.54905399,122.43,122.41,8.96]
["bitfinex","SOLUSD",1766002251302,10.54905399,122.43,122.41,9.62]
["bitfinex","SOLUSD",1766002251605,10.54905399,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002251786,11.23905399,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002252104,9.48,122.47,122.41,8.96]
["bitfinex","SOLUSD",1766002252105,11.23905399,122.42,122.41,8.96]
["bitfinex","SOLUSD",1766002252310,10.54905399,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002252688,10.54905399,122.42,122.39,8.96]
["bitfinex","SOLUSD",1766002252992,10.54905399,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002253375,10.54905399,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766002254406,10.54905399,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002254799,10.57117856,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002257287,0.69,122.43,122.39,17.79023514]
["bitfinex","SOLUSD",1766002257616,10.57117856,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002258111,10.57117856,122.42,122.39,17.79035655]
["bitfinex","SOLUSD",1766002258314,10.57117856,122.42,122.39,9.62]
["bitfinex","SOLUSD",1766002258518,10.57117856,122.41,122.39,8.96]
["bitfinex","SOLUSD",1766002258711,0.52,122.43,122.39,8.96]
["bitfinex","SOLUSD",1766002258915,11.26117856,122.4,122.39,8.96]
["bitfinex","SOLUSD",1766002259221,11.26117856,122.4,122.37,57.96]
["bitfinex","SOLUSD",1766002259222,11.26117856,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766002259389,11.78117856,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766002260099,10.57117856,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766002260412,0.69,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766002260612,11.26117856,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766002261399,11.26117856,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766002262020,0.69,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766002262323,10.43767296,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766002262521,10.43767296,122.42,122.4,8.96]
["bitfinex","SOLUSD",1766002263099,10.57117856,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766002263505,10.57117856,122.43,122.4,9.62]
["bitfinex","SOLUSD",1766002263918,21.69885152,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766002264117,10.57117856,122.46,122.41,0.66]
["bitfinex","SOLUSD",1766002264618,21.69885152,122.46,122.41,0.66]
["bitfinex","SOLUSD",1766002264814,11.26117856,122.46,122.41,8.82898621]
["bitfinex","SOLUSD",1766002265014,11.26117856,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766002265217,11.26117856,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002265524,21.69885152,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002265695,11.26117856,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002267326,21.69885152,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002267535,10.43767296,122.46,122.43,17.12771607]
["bitfinex","SOLUSD",1766002267706,10.43767296,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766002268050,21.65885152,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002269030,11.08767296,122.46,122.43,9.65]
["bitfinex","SOLUSD",1766002269211,10.57117856,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002270431,0.71,122.44,122.43,8.96]
["bitfinex","SOLUSD",1766002270597,11.29117856,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002271207,11.29117856,122.45,122.41,9.62]
["bitfinex","SOLUSD",1766002272025,10.57117856,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766002272339,11.29117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002272927,10.57117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002273130,11.81117856,122.45,122.41,9.62]
["bitfinex","SOLUSD",1766002273632,11.29117856,122.45,122.41,17.78919321]
["bitfinex","SOLUSD",1766002273835,10.57117856,122.45,122.41,9.62]
["bitfinex","SOLUSD",1766002274031,11.29117856,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766002274226,11.29117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002275310,10.57117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002276143,1.24,122.45,122.41,9.62]
["bitfinex","SOLUSD",1766002276311,10.57117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002276841,11.29117856,122.44,122.41,9.62]
["bitfinex","SOLUSD",1766002277935,0.68,122.5,122.42,11.26117856]
["bitfinex","SOLUSD",1766002278137,11.25117856,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766002278440,11.25117856,122.49,122.45,9.65]
["bitfinex","SOLUSD",1766002278830,10.57117856,122.49,122.45,17.12655289]
["bitfinex","SOLUSD",1766002279037,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766002280642,21.00885152,122.5,122.45,8.96]
["bitfinex","SOLUSD",1766002280643,0.68,122.47,122.45,8.96]
["bitfinex","SOLUSD",1766002280849,10.57117856,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766002281136,0.68,122.47,122.45,8.96]
["bitfinex","SOLUSD",1766002281443,11.25117856,122.48,122.45,9.65]
["bitfinex","SOLUSD",1766002281809,0.68,122.48,122.45,9.65]
["bitfinex","SOLUSD",1766002282423,11.25117856,122.48,122.45,9.65]
["bitfinex","SOLUSD",1766002283218,0.68,122.48,122.45,9.65]
["bitfinex","SOLUSD",1766002283542,5.10265443,122.48,122.45,9.65]
["bitfinex","SOLUSD",1766002285539,0.52,122.45,122.43,8.96]
["bitfinex","SOLUSD",1766002285746,4.94265443,122.44,122.41,9.67]
["bitfinex","SOLUSD",1766002285944,4.42265443,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766002286126,4.42265443,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766002286327,4.42265443,122.44,122.41,9.67]
["bitfinex","SOLUSD",1766002287251,4.94265443,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766002287546,4.42265443,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002288221,4.42265443,122.4,122.37,9.16]
["bitfinex","SOLUSD",1766002288427,4.94265443,122.4,122.37,9.87]
["bitfinex","SOLUSD",1766002288731,4.42265443,122.4,122.37,9.87]
["bitfinex","SOLUSD",1766002289356,4.42265443,122.4,122.38,0.71]
["bitfinex","SOLUSD",1766002290143,10.43767296,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002290649,0.52,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766002290948,4.94265443,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766002291726,4.94265443,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002293422,3.35568517,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002296239,0.52,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002296440,2.83568517,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002296945,3.35568517,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002297655,0.52,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002297952,10.43767296,122.39,122.37,0.91]
["bitfinex","SOLUSD",1766002297953,13.27335813,122.39,122.37,0.91]
["bitfinex","SOLUSD",1766002298159,2.83568517,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766002299762,2.83568517,122.38,122.33,17.33428672]
["bitfinex","SOLUSD",1766002299972,10.43767296,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766002300138,2.83568517,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766002300457,2.83568517,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766002301565,13.27335813,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766002302259,2.83568517,122.4,122.38,0.69]
["bitfinex","SOLUSD",1766002303154,2.83568517,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766002303542,2.83568517,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766002303741,2.83568517,122.37,122.35,57.1]
["bitfinex","SOLUSD",1766002303930,2.83568517,122.37,122.35,57.79]
["bitfinex","SOLUSD",1766002304835,2.83568517,122.38,122.35,57.79]
["bitfinex","SOLUSD",1766002305570,2.83568517,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766002306451,2.83568517,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766002307238,2.83568517,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766002309870,2.83568517,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766002310368,2.83568517,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766002310885,2.83568517,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766002312744,2.83568517,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766002313176,2.83568517,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766002313956,0.32,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766002314268,2.83568517,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766002315168,2.83568517,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766002315583,2.83568517,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766002316765,10.43767296,122.38,122.37,0.67]
["bitfinex","SOLUSD",1766002318176,2.83568517,122.39,122.36,9.61]
["bitfinex","SOLUSD",1766002318473,9.71767296,122.38,122.36,8.96]
["bitfinex","SOLUSD",1766002318676,9.71767296,122.38,122.36,9.61]
["bitfinex","SOLUSD",1766002318869,9.71767296,122.38,122.37,0.65]
["bitfinex","SOLUSD",1766002319174,0.69,122.41,122.37,0.42]
["bitfinex","SOLUSD",1766002319476,3.52568517,122.4,122.37,0.42]
["bitfinex","SOLUSD",1766002319973,0.69,122.4,122.37,0.42]
["bitfinex","SOLUSD",1766002320149,3.52568517,122.4,122.37,0.42]
["bitfinex","SOLUSD",1766002320355,3.52568517,122.39,122.36,9.38]
["bitfinex","SOLUSD",1766002321851,2.83568517,122.39,122.37,0.42]
["bitfinex","SOLUSD",1766002322052,13.96335813,122.4,122.36,17.5524605]
["bitfinex","SOLUSD",1766002322484,0.69,122.39,122.36,17.5524605]
["bitfinex","SOLUSD",1766002322653,0.69,122.39,122.36,9.38]
["bitfinex","SOLUSD",1766002323278,13.27335813,122.4,122.36,9.38]
["bitfinex","SOLUSD",1766002323279,2.83568517,122.38,122.36,8.96]
["bitfinex","SOLUSD",1766002323483,3.52568517,122.38,122.34,8.1735914]
["bitfinex","SOLUSD",1766002323688,3.52568517,122.37,122.34,8.5935914]
["bitfinex","SOLUSD",1766002323983,0.69,122.37,122.35,8.96]
["bitfinex","SOLUSD",1766002325083,3.52568517,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002325285,10.43767296,122.4,122.36,0.42]
["bitfinex","SOLUSD",1766002325480,3.52491663,122.39,122.35,17.55325843]
["bitfinex","SOLUSD",1766002325779,0.69,122.38,122.35,17.55325843]
["bitfinex","SOLUSD",1766002327096,13.27258959,122.4,122.36,0.42]
["bitfinex","SOLUSD",1766002327383,0.69,122.41,122.37,0.42]
["bitfinex","SOLUSD",1766002328109,0.69,122.41,122.38,9.38]
["bitfinex","SOLUSD",1766002330073,3.53491663,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002330265,2.83491663,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002330466,0.7,122.39,122.38,8.96]
["bitfinex","SOLUSD",1766002330661,2.83491663,122.39,122.38,8.96]
["bitfinex","SOLUSD",1766002330861,3.48491663,122.41,122.38,9.38]
["bitfinex","SOLUSD",1766002331062,3.48491663,122.41,122.38,8.96]
["bitfinex","SOLUSD",1766002331395,0.65,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002333293,0.65,122.42,122.38,8.96]
["bitfinex","SOLUSD",1766002333591,0.65,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002335376,3.48491663,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002336494,2.83491663,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766002336701,13.27258959,122.4,122.38,7.52]
["bitfinex","SOLUSD",1766002336875,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002337897,2.83491663,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002338198,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002339684,3.48491663,122.41,122.38,7.52]
["bitfinex","SOLUSD",1766002339878,2.83491663,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002340387,2.83491663,122.41,122.38,7.52]
["bitfinex","SOLUSD",1766002340591,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002341115,2.83491663,122.4,122.38,8.2]
["bitfinex","SOLUSD",1766002341504,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002342676,0.65,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002343003,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002344079,2.83491663,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002344907,3.48491663,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002345201,0.65,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002345604,0.65,122.41,122.38,8.2]
["bitfinex","SOLUSD",1766002346787,0.65,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002347507,13.27258959,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766002347508,10.43767296,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766002348004,0.65,122.47,122.4,3.51491663]
["bitfinex","SOLUSD",1766002348305,3.48491663,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766002348508,3.48491663,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766002348708,0.65,122.43,122.41,8.96]
["bitfinex","SOLUSD",1766002349012,3.48491663,122.44,122.41,9.64]
["bitfinex","SOLUSD",1766002349201,3.48491663,122.42,122.4,8.96]
["bitfinex","SOLUSD",1766002349384,3.48491663,122.43,122.4,9.64]
["bitfinex","SOLUSD",1766002350910,10.43767296,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766002351100,0.65,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766002351408,0.65,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766002351716,0.65,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766002351914,0.65,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766002352090,3.48491663,122.48,122.43,0.68]
["bitfinex","SOLUSD",1766002352414,3.48491663,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766002352610,3.48491663,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766002353004,3.48491663,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766002353204,0.65,122.45,122.41,8.96]
["bitfinex","SOLUSD",1766002353514,5.07805044,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766002353700,4.42805044,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766002353892,4.42805044,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002355314,4.42805044,122.4,122.38,9.64]
["bitfinex","SOLUSD",1766002357318,5.07805044,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002358314,0.65,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002358494,5.07805044,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002358815,4.42805044,122.42,122.38,9.64]
["bitfinex","SOLUSD",1766002359005,0.65,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002359488,5.07805044,122.41,122.38,9.64]
["bitfinex","SOLUSD",1766002361615,5.09805044,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766002361815,4.42805044,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766002362120,15.5357234,122.45,122.4,0.72]
["bitfinex","SOLUSD",1766002362418,0.67,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766002362600,5.09805044,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766002362920,0.67,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766002363122,0.67,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766002364697,10.43767296,122.46,122.41,0.72]
["bitfinex","SOLUSD",1766002364898,0.67,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766002365093,0.67,122.45,122.4,4.42805044]
["bitfinex","SOLUSD",1766002365326,0.67,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766002365936,0.67,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766002366126,4.42805044,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766002366336,0.67,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766002369822,0.67,122.44,122.39,57.1]
["bitfinex","SOLUSD",1766002370013,0.67,122.44,122.4,8.96]
["bitfinex","SOLUSD",1766002370014,0.67,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766002370210,0.67,122.42,122.4,8.96]
["bitfinex","SOLUSD",1766002370417,0.67,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766002370725,5.09805044,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766002371547,5.09805044,122.4,122.37,66.78]
["bitfinex","SOLUSD",1766002371753,5.09805044,122.4,122.37,9.68]
["bitfinex","SOLUSD",1766002372807,10.43767296,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766002373010,10.43767296,122.39,122.38,0.72]
["bitfinex","SOLUSD",1766002373935,10.43767296,122.39,122.37,9.68]
["bitfinex","SOLUSD",1766002374130,5.09805044,122.39,122.35,8.96]
["bitfinex","SOLUSD",1766002374332,5.09805044,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766002375029,0.67,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766002376131,10.43767296,122.4,122.35,8.96]
["bitfinex","SOLUSD",1766002376334,10.43767296,122.4,122.33,57.3]
["bitfinex","SOLUSD",1766002376335,0.67,122.36,122.33,58.02]
["bitfinex","SOLUSD",1766002376528,5.09805044,122.37,122.33,0.92]
["bitfinex","SOLUSD",1766002376720,0.67,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002377324,5.09805044,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002377522,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766002377717,5.09805044,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002377917,0.67,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002378117,10.43767296,122.38,122.33,0.2]
["bitfinex","SOLUSD",1766002378118,0.67,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766002378327,0.67,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766002378516,0.67,122.37,122.33,0.92]
["bitfinex","SOLUSD",1766002378715,4.42805044,122.37,122.33,0.92]
["bitfinex","SOLUSD",1766002378916,0.67,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002379927,10.43767296,122.38,122.33,0.92]
["bitfinex","SOLUSD",1766002380134,10.43767296,122.35,122.34,0.72]
["bitfinex","SOLUSD",1766002380826,15.5357234,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766002381025,0.67,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002381810,0.67,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766002382032,11.10767296,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766002382224,5.09805044,122.36,122.33,0.92]
["bitfinex","SOLUSD",1766002383938,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766002384242,5.09805044,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766002384533,0.67,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766002385842,11.10767296,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766002386046,5.09805044,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766002386244,5.09805044,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766002386537,15.5357234,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766002386914,14.8657234,122.33,122.31,0.14]
["bitfinex","SOLUSD",1766002387120,8.80994492,122.35,122.3,0.2]
["bitfinex","SOLUSD",1766002387121,15.3057234,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002387655,10.87767296,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002387822,15.3057234,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002389529,10.43767296,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002389729,10.43767296,122.32,122.3,0.92]
["bitfinex","SOLUSD",1766002389932,4.42805044,122.33,122.3,0.92]
["bitfinex","SOLUSD",1766002392650,14.8657234,122.33,122.3,0.92]
["bitfinex","SOLUSD",1766002393155,4.42805044,122.33,122.3,0.92]
["bitfinex","SOLUSD",1766002393343,15.3057234,122.33,122.3,0.92]
["bitfinex","SOLUSD",1766002393649,0.44,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766002393851,4.86805044,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766002394229,4.42805044,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766002395335,4.42805044,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766002395540,4.42805044,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766002396049,14.87132063,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766002396446,14.87132063,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766002396648,10.43767296,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766002398229,57.984742,122.39,122.32,0.71]
["bitfinex","SOLUSD",1766002398230,4.87364767,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766002398434,4.43364767,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766002398651,14.87132063,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766002398841,10.43767296,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766002399045,10.43767296,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766002400157,9.71767296,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766002400462,8.99767296,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766002403741,4.43364767,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002404059,0.68,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002404273,5.11364767,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002405254,0.68,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002406158,5.11364767,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002406547,4.43364767,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002406752,5.11364767,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002409263,0.68,122.37,122.34,57.81]
["bitfinex","SOLUSD",1766002409764,0.68,122.37,122.34,57.1]
["bitfinex","SOLUSD",1766002409940,0.68,122.37,122.34,57.81]
["bitfinex","SOLUSD",1766002410948,0.68,122.35,122.31,65.98560361]
["bitfinex","SOLUSD",1766002411147,5.11364767,122.35,122.31,74.94560361]
["bitfinex","SOLUSD",1766002411346,5.11364767,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002411545,0.68,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002411741,0.68,122.35,122.31,74.23560361]
["bitfinex","SOLUSD",1766002411742,0.68,122.34,122.31,66.06]
["bitfinex","SOLUSD",1766002411941,0.68,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766002411942,5.11364767,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766002412664,0.68,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766002413946,3.51705275,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766002414568,0.68,122.34,122.31,9.67]
["bitfinex","SOLUSD",1766002415256,0.68,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766002415553,0.68,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766002415752,11.11767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002415956,10.43767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002416269,3.51705275,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766002416447,0.68,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002416647,0.68,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766002416847,0.68,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766002417765,11.11767296,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766002418470,2.83705275,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766002418668,10.43767296,122.42,122.37,8.96]
["bitfinex","SOLUSD",1766002418883,0.68,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766002419054,3.51705275,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766002419466,0.68,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766002421489,0.68,122.42,122.37,29.38901498]
["bitfinex","SOLUSD",1766002421490,0.68,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002422161,0.68,122.4,122.37,9.66]
["bitfinex","SOLUSD",1766002422862,0.68,122.42,122.37,20.66881105]
["bitfinex","SOLUSD",1766002423847,3.51705275,122.42,122.37,9.66]
["bitfinex","SOLUSD",1766002424044,0.68,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766002424244,0.68,122.41,122.37,9.66]
["bitfinex","SOLUSD",1766002424867,0.68,122.4,122.37,9.66]
["bitfinex","SOLUSD",1766002425270,2.83705275,122.42,122.37,8.96]
["bitfinex","SOLUSD",1766002425575,11.11767296,122.4,122.37,9.66]
["bitfinex","SOLUSD",1766002426158,11.11767296,122.4,122.37,12.49705275]
["bitfinex","SOLUSD",1766002426475,10.43767296,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002426770,11.11767296,122.4,122.37,9.66]
["bitfinex","SOLUSD",1766002427177,13.95472571,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766002427366,0.68,122.41,122.37,9.66]
["bitfinex","SOLUSD",1766002427767,10.43767296,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002427968,0.68,122.39,122.37,8.96]
["bitfinex","SOLUSD",1766002428188,0.68,122.39,122.33,86.34528883]
["bitfinex","SOLUSD",1766002428189,0.68,122.37,122.33,11.13767296]
["bitfinex","SOLUSD",1766002428374,0.68,122.37,122.33,20.09767296]
["bitfinex","SOLUSD",1766002428977,2.83705275,122.36,122.33,8.96]
["bitfinex","SOLUSD",1766002429183,0.68,122.35,122.33,8.96]
["bitfinex","SOLUSD",1766002429478,0.68,122.35,122.3,0.2]
["bitfinex","SOLUSD",1766002429479,0.68,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766002429677,0.68,122.33,122.3,9.86]
["bitfinex","SOLUSD",1766002431065,3.51705275,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766002431271,0.68,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002433873,3.51705275,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766002436277,10.43767296,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766002436479,10.43767296,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766002437076,3.51705275,122.37,122.32,8.96]
["bitfinex","SOLUSD",1766002437283,10.53767296,122.41,122.33,0.7]
["bitfinex","SOLUSD",1766002437284,0.68,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002437468,2.83705275,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002437680,3.51705275,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002438367,3.51705275,122.36,122.32,8.96]
["bitfinex","SOLUSD",1766002438566,3.51705275,122.36,122.32,9.66]
["bitfinex","SOLUSD",1766002438798,10.43767296,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766002438968,13.27472571,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766002439170,13.95472571,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766002439466,0.68,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002439685,3.51705275,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002440689,0.68,122.35,122.32,9.66]
["bitfinex","SOLUSD",1766002440890,3.51705275,122.36,122.32,8.96]
["bitfinex","SOLUSD",1766002441190,13.27472571,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766002441408,10.43767296,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766002441695,9.67851309,122.42,122.34,0.7]
["bitfinex","SOLUSD",1766002441696,2.83705275,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766002441874,10.43767296,122.38,122.35,9.66]
["bitfinex","SOLUSD",1766002442385,0.68,122.37,122.35,8.96]
["bitfinex","SOLUSD",1766002442582,13.95472571,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002442778,13.95472571,122.38,122.35,9.66]
["bitfinex","SOLUSD",1766002443386,11.11767296,122.38,122.35,9.66]
["bitfinex","SOLUSD",1766002444680,0.68,122.37,122.35,8.96]
["bitfinex","SOLUSD",1766002444989,0.68,122.36,122.35,8.96]
["bitfinex","SOLUSD",1766002445571,0.68,122.36,122.33,9.66]
["bitfinex","SOLUSD",1766002446091,0.68,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766002446276,10.43767296,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766002447492,10.43767296,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766002449173,8.80994492,122.41,122.36,8.17257904]
["bitfinex","SOLUSD",1766002449174,3.51705275,122.41,122.36,8.17257904]
["bitfinex","SOLUSD",1766002449382,0.68,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766002449698,0.68,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766002450077,3.51705275,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766002450688,0.66,122.38,122.36,8.96]
["bitfinex","SOLUSD",1766002451298,3.49705275,122.39,122.36,9.67]
["bitfinex","SOLUSD",1766002451605,0.66,122.39,122.36,9.67]
["bitfinex","SOLUSD",1766002452117,0.66,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766002457113,13.27472571,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766002457411,0.66,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002457780,13.27472571,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766002457982,0.66,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002459115,11.09767296,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766002459413,10.43767296,122.42,122.39,8.96]
["bitfinex","SOLUSD",1766002459651,3.03705275,122.45,122.4,0.71]
["bitfinex","SOLUSD",1766002459808,3.69705275,122.45,122.4,0.71]
["bitfinex","SOLUSD",1766002460123,3.03705275,122.45,122.4,0.71]
["bitfinex","SOLUSD",1766002460429,0.66,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766002460723,3.49705275,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766002461324,3.49705275,122.44,122.4,8.16962394]
["bitfinex","SOLUSD",1766002461522,3.03705275,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766002461726,0.66,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766002463322,0.66,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766002463725,0.66,122.43,122.4,9.67]
["bitfinex","SOLUSD",1766002463926,0.66,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766002464121,0.66,122.43,122.4,9.67]
["bitfinex","SOLUSD",1766002464335,0.66,122.41,122.38,11.34767296]
["bitfinex","SOLUSD",1766002464532,0.66,122.41,122.39,8.96]
["bitfinex","SOLUSD",1766002464732,0.66,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002465753,0.66,122.4,122.37,66.77]
["bitfinex","SOLUSD",1766002465931,0.66,122.4,122.37,9.67]
["bitfinex","SOLUSD",1766002466132,3.49705275,122.4,122.37,9.67]
["bitfinex","SOLUSD",1766002466636,0.66,122.4,122.37,9.67]
["bitfinex","SOLUSD",1766002468450,17.17688475,122.45,122.38,0.71]
["bitfinex","SOLUSD",1766002468451,10.43767296,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766002468624,13.93100795,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766002468828,3.49333499,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766002469043,0.66,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002471735,3.49333499,122.41,122.38,9.67]
["bitfinex","SOLUSD",1766002471934,0.66,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766002472137,0.66,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002472317,0.66,122.4,122.37,9.67]
["bitfinex","SOLUSD",1766002476052,5.08795709,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002476740,4.42795709,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766002476946,0.66,122.4,122.37,9.67]
["bitfinex","SOLUSD",1766002479917,0.66,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002480122,5.08795709,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766002480325,0.66,122.39,122.37,8.96]
["bitfinex","SOLUSD",1766002481253,0.66,122.39,122.34,80.13921795]
["bitfinex","SOLUSD",1766002481565,0.69,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766002481722,0.69,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766002483437,0.69,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002485449,5.11795709,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002485727,0.69,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002485943,5.11795709,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002486546,0.69,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002487751,0.69,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766002488654,15.55563005,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766002489151,0.69,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002490938,5.11795709,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766002492364,0.69,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766002495077,4.42795709,122.31,122.28,8.96]
["bitfinex","SOLUSD",1766002495365,4.42795709,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002495664,0.69,122.28,122.27,0.1]
["bitfinex","SOLUSD",1766002495847,5.11795709,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002496343,0.69,122.28,122.27,0.1]
["bitfinex","SOLUSD",1766002496549,5.11795709,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002496964,0.69,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002497177,5.11795709,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002498057,0.69,122.29,122.27,0.1]
["bitfinex","SOLUSD",1766002498756,0.69,122.28,122.26,0.1]
["bitfinex","SOLUSD",1766002500080,0.69,122.27,122.26,0.1]
["bitfinex","SOLUSD",1766002500476,0.69,122.27,122.23,0.1]
["bitfinex","SOLUSD",1766002500477,0.69,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766002500672,5.11795709,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766002500859,5.11795709,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766002500860,10.43767296,122.26,122.23,0.81]
["bitfinex","SOLUSD",1766002501191,11.12767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766002502161,10.43767296,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766002502362,10.43767296,122.28,122.23,0.1]
["bitfinex","SOLUSD",1766002502363,4.42795709,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766002502588,0.69,122.24,122.22,0.1]
["bitfinex","SOLUSD",1766002502757,4.42795709,122.25,122.22,0.81]
["bitfinex","SOLUSD",1766002502758,5.11795709,122.25,122.22,0.81]
["bitfinex","SOLUSD",1766002502959,10.43767296,122.26,122.22,0.81]
["bitfinex","SOLUSD",1766002503180,0.69,122.25,122.22,0.81]
["bitfinex","SOLUSD",1766002503775,15.55563005,122.26,122.22,0.81]
["bitfinex","SOLUSD",1766002504687,11.12767296,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766002504898,10.43767296,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766002505185,0.1,122.33,122.26,0.71]
["bitfinex","SOLUSD",1766002505392,0.69,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766002505760,0.69,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766002506582,5.11795709,122.31,122.26,17.13911164]
["bitfinex","SOLUSD",1766002506787,5.11795709,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766002507086,0.69,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766002508360,5.14795709,122.31,122.27,8.88861642]
["bitfinex","SOLUSD",1766002508772,0.72,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766002508978,5.14795709,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766002509179,0.72,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766002510186,0.72,122.31,122.26,21.56689436]
["bitfinex","SOLUSD",1766002510362,4.42795709,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766002510566,11.10767296,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766002510794,5.09795709,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766002511293,5.11795709,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766002511494,0.69,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766002511799,18.63851309,122.36,122.29,13.38795709]
["bitfinex","SOLUSD",1766002511973,0.69,122.36,122.31,0.71]
["bitfinex","SOLUSD",1766002512287,0.69,122.37,122.32,8.96]
["bitfinex","SOLUSD",1766002512497,0.69,122.36,122.32,9.67]
["bitfinex","SOLUSD",1766002512872,5.11795709,122.36,122.32,9.67]
["bitfinex","SOLUSD",1766002513075,4.42795709,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766002513394,5.11795709,122.36,122.32,9.67]
["bitfinex","SOLUSD",1766002514066,4.42795709,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766002514275,4.42795709,122.34,122.3,8.96]
["bitfinex","SOLUSD",1766002514276,0.69,122.33,122.3,8.96]
["bitfinex","SOLUSD",1766002514476,0.69,122.33,122.3,9.67]
["bitfinex","SOLUSD",1766002514793,11.12767296,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766002515096,10.43767296,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766002515478,11.12767296,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766002515874,11.12767296,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002516080,4.42795709,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766002516375,4.42795709,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766002516376,5.11795709,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766002517977,4.42795709,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766002518318,0.69,122.37,122.32,0.71]
["bitfinex","SOLUSD",1766002518464,0.1,122.4,122.34,0.71]
["bitfinex","SOLUSD",1766002518668,0.69,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002519074,11.12767296,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002519376,0.69,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002519592,10.43767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002519790,0.69,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002520096,10.43767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002521081,0.69,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766002521280,11.12767296,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002521594,10.43767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002521802,0.69,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766002521997,15.55563005,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002522386,0.69,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766002523397,4.42795709,122.37,122.33,9.67]
["bitfinex","SOLUSD",1766002523580,0.69,122.36,122.31,4.42795709]
["bitfinex","SOLUSD",1766002523780,0.69,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002524184,5.11795709,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002524585,0.69,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766002525386,4.42795709,122.38,122.33,0.71]
["bitfinex","SOLUSD",1766002525587,4.42795709,122.41,122.36,0.71]
["bitfinex","SOLUSD",1766002525809,0.69,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766002527515,11.12767296,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766002527916,10.43767296,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766002528385,11.12767296,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766002528708,10.5734352,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002528910,10.5734352,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002529113,11.2634352,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002529303,11.2634352,122.38,122.35,9.67]
["bitfinex","SOLUSD",1766002529789,0.69,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766002530588,0.69,122.38,122.32,8.17507786]
["bitfinex","SOLUSD",1766002530906,11.2634352,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002531206,11.12767296,122.41,122.35,0.71]
["bitfinex","SOLUSD",1766002531412,10.5734352,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766002531618,11.2634352,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766002532089,11.2634352,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002532809,11.2634352,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002533213,11.2634352,122.37,122.33,66.77]
["bitfinex","SOLUSD",1766002533386,21.70110816,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002533587,11.12767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002533786,21.70110816,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002535415,17.63697258,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766002535709,10.43767296,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766002536615,0.69,122.43,122.37,0.71]
["bitfinex","SOLUSD",1766002536817,0.69,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766002536995,6.50929962,122.42,122.37,0.71]
["bitfinex","SOLUSD",1766002536996,7.19929962,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766002537415,11.12767296,122.43,122.38,6.50929962]
["bitfinex","SOLUSD",1766002537612,7.19929962,122.42,122.37,6.50929962]
["bitfinex","SOLUSD",1766002537916,0.69,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766002538117,0.69,122.4,122.36,9.67]
["bitfinex","SOLUSD",1766002538323,0.69,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766002539803,11.12767296,122.41,122.37,8.17186606]
["bitfinex","SOLUSD",1766002540003,11.12767296,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766002540519,0.69,122.4,122.36,9.67]
["bitfinex","SOLUSD",1766002540832,0.69,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766002541215,7.19567536,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766002541403,6.50567536,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766002541604,0.72,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766002542003,0.72,122.38,122.35,9.64]
["bitfinex","SOLUSD",1766002542216,7.22567536,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002542418,7.22567536,122.38,122.35,9.64]
["bitfinex","SOLUSD",1766002542712,0.72,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766002542920,7.22567536,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766002543121,7.22567536,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766002543313,7.22567536,122.39,122.35,9.64]
["bitfinex","SOLUSD",1766002543714,6.50567536,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766002543917,7.22567536,122.37,122.33,9.64]
["bitfinex","SOLUSD",1766002545430,7.22567536,122.36,122.33,8.96]
["bitfinex","SOLUSD",1766002545608,0.72,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766002545804,0.72,122.35,122.31,8.96]
["bitfinex","SOLUSD",1766002546003,0.72,122.35,122.31,9.64]
["bitfinex","SOLUSD",1766002546609,0.72,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766002548020,0.72,122.34,122.31,9.64]
["bitfinex","SOLUSD",1766002548419,0.72,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766002548620,10.43767296,122.34,122.3,0.68]
["bitfinex","SOLUSD",1766002548928,10.43767296,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766002549125,10.43767296,122.34,122.31,8.17594151]
["bitfinex","SOLUSD",1766002549331,10.43767296,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766002551431,10.43767296,122.34,122.32,9.64]
["bitfinex","SOLUSD",1766002551821,0.72,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766002553841,11.15767296,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766002554221,0.72,122.39,122.34,2.83655208]
["bitfinex","SOLUSD",1766002554434,11.15767296,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766002554633,0.72,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766002554816,0.72,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766002555134,10.43767296,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766002555338,3.55655208,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766002555539,10.43767296,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766002556137,11.15767296,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766002557048,8.96,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766002557221,0.72,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766002558828,0.72,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766002559037,0.72,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766002559822,0.72,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766002560240,0.72,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766002560944,0.92,122.45,122.4,8.16974849]
["bitfinex","SOLUSD",1766002561119,0.92,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766002561318,0.2,122.45,122.42,2.83655208]
["bitfinex","SOLUSD",1766002561546,0.92,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766002561928,0.2,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766002562126,8.80994492,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766002562127,0.72,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766002562340,0.72,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766002562527,0.2,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766002562727,0.2,122.5,122.48,0.68]
["bitfinex","SOLUSD",1766002563380,0.2,122.5,122.48,8.84450874]
["bitfinex","SOLUSD",1766002563724,0.2,122.5,122.49,0.68]
["bitfinex","SOLUSD",1766002563925,0.2,122.53,122.5,0.5]
["bitfinex","SOLUSD",1766002564139,0.2,122.53,122.5,15.45393465]
["bitfinex","SOLUSD",1766002564463,0.2,122.53,122.51,0.3]
["bitfinex","SOLUSD",1766002564628,0.2,122.53,122.5,9.26]
["bitfinex","SOLUSD",1766002564829,0.2,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766002564830,0.1,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766002565034,0.1,122.54,122.51,14.65607047]
["bitfinex","SOLUSD",1766002565238,0.1,122.54,122.52,8.1619292]
["bitfinex","SOLUSD",1766002565551,0.2,122.55,122.5,8.96]
["bitfinex","SOLUSD",1766002565757,0.2,122.55,122.49,10.43767296]
["bitfinex","SOLUSD",1766002565758,1e-08,122.56,122.54,6.49393465]
["bitfinex","SOLUSD",1766002565943,1e-08,122.58,122.55,7.30992812]
["bitfinex","SOLUSD",1766002566147,1e-08,122.58,122.57,6.49393465]
["bitfinex","SOLUSD",1766002566879,1e-08,122.59,122.58,8.15793767]
["bitfinex","SOLUSD",1766002567160,1e-08,122.6,122.58,14.65187232]
["bitfinex","SOLUSD",1766002567366,1e-08,122.63,122.59,15.30387957]
["bitfinex","SOLUSD",1766002567529,0.1,122.66,122.62,6.49393465]
["bitfinex","SOLUSD",1766002567731,0.1,122.66,122.65,6.49393465]
["bitfinex","SOLUSD",1766002568145,1e-08,122.66,122.65,6.49393465]
["bitfinex","SOLUSD",1766002568340,1e-08,122.68,122.65,6.49393465]
["bitfinex","SOLUSD",1766002568538,1e-08,122.69,122.67,6.49393465]
["bitfinex","SOLUSD",1766002568768,1e-08,122.69,122.68,6.49393465]
["bitfinex","SOLUSD",1766002569157,1e-08,122.69,122.66,17.11250234]
["bitfinex","SOLUSD",1766002569366,1e-08,122.69,122.63,19.24761788]
["bitfinex","SOLUSD",1766002569662,1e-08,122.69,122.66,6.49393465]
["bitfinex","SOLUSD",1766002569862,1e-08,122.69,122.66,8.15242376]
["bitfinex","SOLUSD",1766002570062,1e-08,122.69,122.67,15.45393465]
["bitfinex","SOLUSD",1766002570358,1e-08,122.69,122.67,8.96]
["bitfinex","SOLUSD",1766002570561,1e-08,122.69,122.67,15.45393465]
["bitfinex","SOLUSD",1766002570965,1e-08,122.69,122.67,8.96]
["bitfinex","SOLUSD",1766002571161,1e-08,122.69,122.65,6.49393465]
["bitfinex","SOLUSD",1766002571352,0.68,122.68,122.62,8.1550686]
["bitfinex","SOLUSD",1766002571660,0.68,122.68,122.65,6.49393465]
["bitfinex","SOLUSD",1766002571829,0.68,122.68,122.65,8.96]
["bitfinex","SOLUSD",1766002572638,0.68,122.68,122.63,6.49393465]
["bitfinex","SOLUSD",1766002572838,0.68,122.67,122.62,6.49393465]
["bitfinex","SOLUSD",1766002573073,0.68,122.67,122.63,8.96]
["bitfinex","SOLUSD",1766002573258,6.49393465,122.67,122.57,20.49589589]
["bitfinex","SOLUSD",1766002573440,0.68,122.66,122.6,8.15605963]
["bitfinex","SOLUSD",1766002573640,0.68,122.65,122.61,15.45393465]
["bitfinex","SOLUSD",1766002573862,0.68,122.65,122.61,8.96]
["bitfinex","SOLUSD",1766002574338,0.68,122.65,122.62,6.49393465]
["bitfinex","SOLUSD",1766002574758,0.68,122.65,122.61,15.45393465]
["bitfinex","SOLUSD",1766002575174,0.68,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766002575534,0.68,122.65,122.61,15.43393465]
["bitfinex","SOLUSD",1766002575964,0.68,122.65,122.62,6.49393465]
["bitfinex","SOLUSD",1766002576762,0.68,122.65,122.61,15.43393465]
["bitfinex","SOLUSD",1766002577168,10.43767296,122.66,122.62,6.49393465]
["bitfinex","SOLUSD",1766002577351,0.68,122.65,122.62,6.49393465]
["bitfinex","SOLUSD",1766002577750,0.68,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766002578465,0.68,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766002579064,0.68,122.64,122.6,6.49393465]
["bitfinex","SOLUSD",1766002579273,0.68,122.64,122.58,8.15771371]
["bitfinex","SOLUSD",1766002579274,0.68,122.64,122.59,15.43393465]
["bitfinex","SOLUSD",1766002579769,0.68,122.63,122.59,15.43393465]
["bitfinex","SOLUSD",1766002579968,19.24761788,122.66,122.62,6.49393465]
["bitfinex","SOLUSD",1766002580148,0.68,122.64,122.62,6.49393465]
["bitfinex","SOLUSD",1766002580345,10.43767296,122.65,122.63,6.49393465]
["bitfinex","SOLUSD",1766002580545,0.68000001,122.69,122.64,15.43393465]
["bitfinex","SOLUSD",1766002580864,0.68000001,122.69,122.66,6.49393465]
["bitfinex","SOLUSD",1766002581769,0.68000001,122.69,122.67,6.49393465]
["bitfinex","SOLUSD",1766002581971,1e-08,122.69,122.68,6.49393465]
["bitfinex","SOLUSD",1766002582779,1e-08,122.69,122.66,8.15218152]
["bitfinex","SOLUSD",1766002582987,1e-08,122.69,122.68,6.49393465]
["bitfinex","SOLUSD",1766002584069,1e-08,122.69,122.66,6.49393465]
["bitfinex","SOLUSD",1766002584462,0.68000001,122.69,122.65,15.43393465]
["bitfinex","SOLUSD",1766002584972,0.68,122.68,122.63,6.49393465]
["bitfinex","SOLUSD",1766002585271,0.68,122.68,122.64,6.49393465]
["bitfinex","SOLUSD",1766002585476,0.68,122.68,122.63,8.94]
["bitfinex","SOLUSD",1766002585477,0.68,122.68,122.63,15.43393465]
["bitfinex","SOLUSD",1766002586369,0.68,122.68,122.64,6.49393465]
["bitfinex","SOLUSD",1766002586671,0.68000001,122.69,122.64,6.49393465]
["bitfinex","SOLUSD",1766002586876,0.68000001,122.69,122.65,6.49393465]
["bitfinex","SOLUSD",1766002587068,0.68000001,122.69,122.65,14.64688276]
["bitfinex","SOLUSD",1766002587377,0.68000001,122.69,122.65,6.49393465]
["bitfinex","SOLUSD",1766002588277,0.68000001,122.69,122.66,6.49393465]
["bitfinex","SOLUSD",1766002588775,0.68000001,122.69,122.65,14.64715004]
["bitfinex","SOLUSD",1766002588972,0.68000001,122.69,122.65,6.49393465]
["bitfinex","SOLUSD",1766002589156,0.68000001,122.69,122.65,14.64712415]
["bitfinex","SOLUSD",1766002590680,0.68000001,122.69,122.65,6.49393465]
["bitfinex","SOLUSD",1766002590904,0.68000001,122.69,122.64,6.49393465]
["bitfinex","SOLUSD",1766002591083,0.68,122.67,122.63,8.94]
["bitfinex","SOLUSD",1766002591259,0.68,122.67,122.63,17.09448927]
["bitfinex","SOLUSD",1766002591459,0.68,122.67,122.63,15.43393465]
["bitfinex","SOLUSD",1766002592076,0.68,122.67,122.64,6.49393465]
["bitfinex","SOLUSD",1766002592280,0.68,122.67,122.64,14.64785012]
["bitfinex","SOLUSD",1766002592978,0.68,122.67,122.64,8.15391547]
["bitfinex","SOLUSD",1766002593179,0.68,122.67,122.64,6.49393465]
["bitfinex","SOLUSD",1766002593563,0.68,122.67,122.63,23.58824723]
["bitfinex","SOLUSD",1766002594779,0.68,122.67,122.64,6.49393465]
["bitfinex","SOLUSD",1766002595488,0.68,122.67,122.64,10.52473395]
["bitfinex","SOLUSD",1766002596585,10.43767296,122.68,122.64,18.67853615]
["bitfinex","SOLUSD",1766002596783,11.10767296,122.68,122.65,10.52473395]
["bitfinex","SOLUSD",1766002597175,0.67,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766002597377,10.43767297,122.69,122.63,8.15440673]
["bitfinex","SOLUSD",1766002597378,10.52473395,122.67,122.63,8.15440673]
["bitfinex","SOLUSD",1766002597680,0.67,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766002598565,0.67,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766002599266,0.67,122.64,122.61,17.09556742]
["bitfinex","SOLUSD",1766002599466,11.19473395,122.66,122.61,27.62030137]
["bitfinex","SOLUSD",1766002599678,0.67,122.67,122.62,10.52473395]
["bitfinex","SOLUSD",1766002600288,0.67,122.66,122.61,27.62030137]
["bitfinex","SOLUSD",1766002600466,10.52473395,122.66,122.61,27.62030137]
["bitfinex","SOLUSD",1766002600667,10.52473395,122.66,122.6,18.68111307]
["bitfinex","SOLUSD",1766002600668,0.67,122.65,122.6,18.68111307]
["bitfinex","SOLUSD",1766002600885,0.65,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766002601371,0.65,122.65,122.62,10.52473395]
["bitfinex","SOLUSD",1766002601569,11.08767296,122.65,122.63,8.94]
["bitfinex","SOLUSD",1766002602071,10.52473395,122.68,122.63,8.94]
["bitfinex","SOLUSD",1766002602283,0.65,122.66,122.63,19.46473395]
["bitfinex","SOLUSD",1766002602482,10.52473395,122.68,122.63,8.94]
["bitfinex","SOLUSD",1766002602483,0.65,122.68,122.63,8.94]
["bitfinex","SOLUSD",1766002602686,0.65,122.68,122.66,10.52473395]
["bitfinex","SOLUSD",1766002602877,0.65,122.68,122.66,19.46473395]
["bitfinex","SOLUSD",1766002603193,0.65,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766002603491,1e-08,122.69,122.66,27.61733211]
["bitfinex","SOLUSD",1766002603683,0.65000001,122.69,122.66,27.61733211]
["bitfinex","SOLUSD",1766002603990,0.65000001,122.69,122.66,27.6172463]
["bitfinex","SOLUSD",1766002605187,11.08767297,122.69,122.66,27.6172463]
["bitfinex","SOLUSD",1766002605369,11.08767297,122.69,122.67,10.52473395]
["bitfinex","SOLUSD",1766002605566,1e-08,122.69,122.67,10.52473395]
["bitfinex","SOLUSD",1766002605773,1e-08,122.69,122.68,10.52473395]
["bitfinex","SOLUSD",1766002606168,0.1,122.76,122.69,8.80994492]
["bitfinex","SOLUSD",1766002606369,0.75,122.82,122.75,10.52473395]
["bitfinex","SOLUSD",1766002606592,0.65,122.81,122.76,8.94]
["bitfinex","SOLUSD",1766002606799,0.65,122.81,122.78,10.52473395]
["bitfinex","SOLUSD",1766002607184,0.65,122.81,122.77,10.52473395]
["bitfinex","SOLUSD",1766002607490,0.65,122.81,122.78,10.52473395]
["bitfinex","SOLUSD",1766002607665,0.65,122.81,122.79,10.52473395]
["bitfinex","SOLUSD",1766002607872,0.65,122.81,122.78,10.52473395]
["bitfinex","SOLUSD",1766002608066,11.08767296,122.81,122.78,10.52473395]
["bitfinex","SOLUSD",1766002608371,0.79,122.82,122.79,10.52473395]
["bitfinex","SOLUSD",1766002608582,0.79,122.82,122.79,19.46473395]
["bitfinex","SOLUSD",1766002608781,0.1,122.82,122.8,10.52473395]
["bitfinex","SOLUSD",1766002608978,62.16842278,122.91,122.81,10.52473395]
["bitfinex","SOLUSD",1766002608979,0.69,122.84,122.81,10.52473395]
["bitfinex","SOLUSD",1766002609292,0.69,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766002609975,0.69,122.84,122.8,8.94]
["bitfinex","SOLUSD",1766002609976,0.69,122.83,122.8,8.94]
["bitfinex","SOLUSD",1766002610177,0.69,122.82,122.8,8.22]
["bitfinex","SOLUSD",1766002610481,10.43767296,122.83,122.8,8.89]
["bitfinex","SOLUSD",1766002610682,10.43767296,122.83,122.8,8.22]
["bitfinex","SOLUSD",1766002610992,0.69,122.84,122.8,26.86074555]
["bitfinex","SOLUSD",1766002611881,0.69,122.84,122.8,8.22]
["bitfinex","SOLUSD",1766002612373,10.49754296,122.82,122.77,8.94]
["bitfinex","SOLUSD",1766002612693,0.69,122.81,122.75,19.31400366]
["bitfinex","SOLUSD",1766002612882,10.49754296,122.81,122.75,28.25400366]
["bitfinex","SOLUSD",1766002613081,0.69,122.8,122.75,20.10754296]
["bitfinex","SOLUSD",1766002613276,0.69,122.8,122.75,8.94]
["bitfinex","SOLUSD",1766002613878,0.69,122.8,122.75,17.08645074]
["bitfinex","SOLUSD",1766002614081,0.69,122.8,122.75,28.2539937]
["bitfinex","SOLUSD",1766002614480,0.69,122.8,122.76,10.49754296]
["bitfinex","SOLUSD",1766002615018,0.69,122.8,122.75,28.2539937]
["bitfinex","SOLUSD",1766002615474,0.69,122.8,122.75,20.10754296]
["bitfinex","SOLUSD",1766002615908,10.49754296,122.8,122.75,9.61]
["bitfinex","SOLUSD",1766002616077,0.69,122.79,122.75,8.94]
["bitfinex","SOLUSD",1766002616702,10.43767296,122.82,122.75,27.58414422]
["bitfinex","SOLUSD",1766002616895,0.69,122.84,122.8,10.49754296]
["bitfinex","SOLUSD",1766002617083,8.63,122.86,122.81,11.16754296]
["bitfinex","SOLUSD",1766002617480,19.06767296,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766002617690,29.56521592,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766002618200,29.56521592,122.86,122.83,11.16754296]
["bitfinex","SOLUSD",1766002618201,8.63,122.86,122.83,11.16754296]
["bitfinex","SOLUSD",1766002618375,8.63,122.86,122.81,8.14200002]
["bitfinex","SOLUSD",1766002618376,0.48245693,122.91,122.85,10.49754296]
["bitfinex","SOLUSD",1766002618706,0.38245693,122.91,122.85,10.49754296]
["bitfinex","SOLUSD",1766002618893,0.38245693,122.91,122.85,11.16754296]
["bitfinex","SOLUSD",1766002619206,0.38245693,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766002619207,1.07245693,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766002619379,1.07245693,122.91,122.87,11.16754296]
["bitfinex","SOLUSD",1766002619575,1.07245693,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766002619886,10.49754296,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766002620085,0.69,122.9,122.85,19.30737922]
["bitfinex","SOLUSD",1766002620286,11.51012989,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766002620515,0.38245693,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766002620690,0.38245693,122.91,122.88,10.49754296]
["bitfinex","SOLUSD",1766002621000,0.38245693,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766002621219,0.38245693,122.91,122.89,11.16754296]
["bitfinex","SOLUSD",1766002621380,0.00245693,122.91,122.9,19.97748788]
["bitfinex","SOLUSD",1766002621797,0.00245693,122.91,122.89,10.49754296]
["bitfinex","SOLUSD",1766002622002,0.00245693,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766002622411,0.00245693,122.91,122.89,19.30486123]
["bitfinex","SOLUSD",1766002622788,0.00245693,122.91,122.9,19.97748788]
["bitfinex","SOLUSD",1766002623785,0.00245693,122.91,122.9,0.67]
["bitfinex","SOLUSD",1766002624090,5.243259,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766002624418,4.523259,122.97,122.96,0.67]
["bitfinex","SOLUSD",1766002624621,0.12,123.11,122.96,0.67]
["bitfinex","SOLUSD",1766002624622,0.69,123.02,122.96,10.80754296]
["bitfinex","SOLUSD",1766002624785,0.69,123.02,122.97,10.49754296]
["bitfinex","SOLUSD",1766002624985,10.49754296,123.01,122.96,0.31]
["bitfinex","SOLUSD",1766002625313,0.69,123.0,122.95,0.31]
["bitfinex","SOLUSD",1766002625480,0.69,123.0,122.95,10.80754296]
["bitfinex","SOLUSD",1766002625887,11.18754296,122.99,122.93,38.96903079]
["bitfinex","SOLUSD",1766002626213,0.69,122.99,122.94,18.94112406]
["bitfinex","SOLUSD",1766002626592,10.49754296,123.03,122.97,10.80754296]
["bitfinex","SOLUSD",1766002626813,9.61,123.04,122.98,10.49754296]
["bitfinex","SOLUSD",1766002626997,11.18754296,123.03,122.97,19.61748788]
["bitfinex","SOLUSD",1766002627195,0.69,123.03,122.97,19.61748788]
["bitfinex","SOLUSD",1766002627392,0.69,123.03,122.99,10.49754296]
["bitfinex","SOLUSD",1766002627588,0.69,123.03,122.97,8.80994492]
["bitfinex","SOLUSD",1766002627884,10.49754296,123.02,122.96,19.72754296]
["bitfinex","SOLUSD",1766002628113,0.69,123.01,122.96,9.23]
["bitfinex","SOLUSD",1766002628319,0.69,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1766002628503,19.35767296,123.04,122.97,18.62960769]
["bitfinex","SOLUSD",1766002628695,0.69,123.03,122.98,10.49754296]
["bitfinex","SOLUSD",1766002629010,0.69,123.03,122.97,8.13206473]
["bitfinex","SOLUSD",1766002629315,0.69,123.02,122.97,18.93960769]
["bitfinex","SOLUSD",1766002629821,0.69,123.0,122.96,17.05254941]
["bitfinex","SOLUSD",1766002630494,0.69,123.0,122.96,8.13254941]
["bitfinex","SOLUSD",1766002630691,10.49754296,123.0,122.95,8.13334946]
["bitfinex","SOLUSD",1766002630918,0.66,122.98,122.94,8.13347913]
["bitfinex","SOLUSD",1766002631412,10.43767296,123.01,122.96,8.13264644]
["bitfinex","SOLUSD",1766002631713,11.15754296,123.04,122.98,10.80754296]
["bitfinex","SOLUSD",1766002632194,0.66,123.04,123.0,8.1300813]
["bitfinex","SOLUSD",1766002633217,0.68,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1766002633916,11.17754296,123.03,122.99,8.13054559]
["bitfinex","SOLUSD",1766002634114,11.17754296,123.03,122.97,9.93315139]
["bitfinex","SOLUSD",1766002634115,0.68,123.01,122.97,8.44164088]
["bitfinex","SOLUSD",1766002634323,11.11767296,123.04,122.98,0.31]
["bitfinex","SOLUSD",1766002634496,11.17754296,123.03,122.98,0.31]
["bitfinex","SOLUSD",1766002634693,0.68,123.03,122.98,0.31]
["bitfinex","SOLUSD",1766002634911,11.17754296,123.03,122.97,38.95934566]
["bitfinex","SOLUSD",1766002635425,0.68,123.04,122.98,10.80754296]
["bitfinex","SOLUSD",1766002635596,20.93521592,123.06,122.99,9.11994492]
["bitfinex","SOLUSD",1766002635795,20.93521592,123.05,122.99,0.31]
["bitfinex","SOLUSD",1766002636106,11.17754296,123.03,122.98,8.92]
["bitfinex","SOLUSD",1766002636314,0.68,123.02,122.98,17.05135033]
["bitfinex","SOLUSD",1766002636808,0.68,123.0,122.96,8.13250927]
["bitfinex","SOLUSD",1766002636999,0.68,123.0,122.95,8.1332536]
["bitfinex","SOLUSD",1766002637000,11.17754296,123.0,122.95,8.1332536]
["bitfinex","SOLUSD",1766002637195,11.17754296,123.0,122.96,8.13247544]
["bitfinex","SOLUSD",1766002637196,0.68,122.99,122.96,8.13247544]
["bitfinex","SOLUSD",1766002637412,0.68,122.99,122.94,9.23]
["bitfinex","SOLUSD",1766002637625,0.68,122.99,122.94,19.72754296]
["bitfinex","SOLUSD",1766002638119,0.68,122.98,122.93,0.31]
["bitfinex","SOLUSD",1766002638318,0.68,122.98,122.94,18.94159208]
["bitfinex","SOLUSD",1766002638500,10.49754296,123.0,122.94,18.94159208]
["bitfinex","SOLUSD",1766002638699,11.17754296,122.99,122.94,8.44404912]
["bitfinex","SOLUSD",1766002638894,0.68,122.99,122.94,8.44404912]
["bitfinex","SOLUSD",1766002639118,11.17754296,122.99,122.94,8.44404912]
["bitfinex","SOLUSD",1766002639318,0.68,122.98,122.93,18.63202807]
["bitfinex","SOLUSD",1766002639531,0.68,122.98,122.93,8.44448511]
["bitfinex","SOLUSD",1766002639712,10.43767296,123.02,122.92,8.13520077]
["bitfinex","SOLUSD",1766002639713,10.49754296,122.97,122.92,8.13520077]
["bitfinex","SOLUSD",1766002639918,11.17754296,122.97,122.92,8.44520077]
["bitfinex","SOLUSD",1766002640219,18.56654461,123.02,122.93,8.44466502]
["bitfinex","SOLUSD",1766002640220,11.17754296,122.98,122.93,8.44466502]
["bitfinex","SOLUSD",1766002640601,0.68,122.97,122.93,8.13466502]
["bitfinex","SOLUSD",1766002641005,10.49754296,122.98,122.91,48.81696675]
["bitfinex","SOLUSD",1766002641006,10.43767296,122.98,122.91,17.05564163]
["bitfinex","SOLUSD",1766002641204,0.68,122.96,122.92,8.13526046]
["bitfinex","SOLUSD",1766002641405,10.49754296,122.96,122.88,18.03994492]
["bitfinex","SOLUSD",1766002641619,0.68,122.94,122.9,8.1364251]
["bitfinex","SOLUSD",1766002642136,0.68,122.94,122.89,31.15022374]
["bitfinex","SOLUSD",1766002642137,0.68,122.94,122.89,30.84022374]
["bitfinex","SOLUSD",1766002642312,11.17754296,122.96,122.9,10.80754296]
["bitfinex","SOLUSD",1766002642506,10.49754296,122.95,122.9,8.13653268]
["bitfinex","SOLUSD",1766002642711,0.68,122.94,122.9,8.13653268]
["bitfinex","SOLUSD",1766002642934,10.49754296,122.94,122.89,8.13705926]
["bitfinex","SOLUSD",1766002643133,0.68,122.93,122.89,8.13705926]
["bitfinex","SOLUSD",1766002643505,0.68,122.92,122.89,8.13719253]
["bitfinex","SOLUSD",1766002643812,0.68,122.92,122.88,17.05776858]
["bitfinex","SOLUSD",1766002644034,0.68,122.91,122.88,8.92]
["bitfinex","SOLUSD",1766002644234,0.68,122.91,122.87,8.1383756]
["bitfinex","SOLUSD",1766002644825,0.68,122.91,122.88,8.13795651]
["bitfinex","SOLUSD",1766002645026,0.68,122.91,122.87,8.13842611]
["bitfinex","SOLUSD",1766002645435,0.68,122.9,122.85,27.55726613]
["bitfinex","SOLUSD",1766002645646,0.68,122.89,122.85,8.13972317]
["bitfinex","SOLUSD",1766002645952,0.68,122.88,122.84,8.14039077]
["bitfinex","SOLUSD",1766002646144,0.11,123.01,122.85,19.41754296]
["bitfinex","SOLUSD",1766002646309,0.68,122.95,122.89,10.49754296]
["bitfinex","SOLUSD",1766002647010,0.68,122.95,122.9,10.49754296]
["bitfinex","SOLUSD",1766002647238,0.68,122.95,122.88,28.48307291]
["bitfinex","SOLUSD",1766002647239,0.72,122.99,122.91,8.92]
["bitfinex","SOLUSD",1766002647438,0.72,123.01,122.96,10.49754296]
["bitfinex","SOLUSD",1766002647848,0.72,123.01,122.97,10.49754296]
["bitfinex","SOLUSD",1766002648264,0.72,123.01,122.93,8.80994492]
["bitfinex","SOLUSD",1766002648265,0.72,123.01,122.98,8.13095291]
["bitfinex","SOLUSD",1766002648565,0.72,123.03,122.98,18.62849587]
["bitfinex","SOLUSD",1766002648751,11.21754296,123.03,122.98,18.62849587]
["bitfinex","SOLUSD",1766002648948,0.72,123.02,122.98,10.49754296]
["bitfinex","SOLUSD",1766002649259,11.21754296,123.02,122.99,4.45044458]
["bitfinex","SOLUSD",1766002649459,11.21754296,123.01,122.96,11.20754296]
["bitfinex","SOLUSD",1766002649648,11.21754296,123.01,122.96,10.49754296]
["bitfinex","SOLUSD",1766002649649,0.72,123.0,122.96,10.49754296]
["bitfinex","SOLUSD",1766002649848,40.4936599,123.1,122.95,19.24761788]
["bitfinex","SOLUSD",1766002650039,17.72994492,123.09,123.01,10.49754296]
["bitfinex","SOLUSD",1766002650360,17.72994492,123.09,123.0,0.71]
["bitfinex","SOLUSD",1766002650361,10.49754296,123.08,123.03,10.49754296]
["bitfinex","SOLUSD",1766002650550,10.49754296,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766002650861,10.49754296,123.07,123.01,8.12901542]
["bitfinex","SOLUSD",1766002651058,4.25042123,123.12,123.03,38.94565677]
["bitfinex","SOLUSD",1766002651260,0.11,123.19,123.05,10.49754296]
["bitfinex","SOLUSD",1766002651261,8.22021665,123.15,123.05,10.49754296]
["bitfinex","SOLUSD",1766002651437,8.22021665,123.15,123.03,28.44811381]
["bitfinex","SOLUSD",1766002651438,10.49754296,123.1,123.04,10.49754296]
["bitfinex","SOLUSD",1766002651644,10.49754296,123.07,123.01,18.62676552]
["bitfinex","SOLUSD",1766002651839,10.49754296,123.05,123.0,8.12989656]
["bitfinex","SOLUSD",1766002652053,0.72,123.04,123.01,8.12937459]
["bitfinex","SOLUSD",1766002652258,0.72,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1766002652445,0.72,123.04,123.01,18.62696333]
["bitfinex","SOLUSD",1766002652644,10.49754296,123.06,123.01,18.62696333]
["bitfinex","SOLUSD",1766002653467,10.49754296,123.06,123.01,8.12942037]
["bitfinex","SOLUSD",1766002653874,19.35767296,123.07,123.01,28.4529713]
["bitfinex","SOLUSD",1766002654084,29.85521592,123.07,123.01,38.95051426]
["bitfinex","SOLUSD",1766002654386,10.49754296,123.06,123.01,28.4529713]
["bitfinex","SOLUSD",1766002654680,0.72,123.06,123.01,8.12942037]
["bitfinex","SOLUSD",1766002654845,0.72,123.04,123.0,8.12984568]
["bitfinex","SOLUSD",1766002655150,0.72,123.03,122.99,8.13053517]
["bitfinex","SOLUSD",1766002655671,0.72,123.01,122.97,8.13196011]
["bitfinex","SOLUSD",1766002656046,0.72,123.0,122.96,8.1324854]
["bitfinex","SOLUSD",1766002656769,0.72,122.99,122.95,27.4909238]
["bitfinex","SOLUSD",1766002657087,0.72,122.99,122.95,8.13325084]
["bitfinex","SOLUSD",1766002657449,7.16017059,122.99,122.94,8.13403444]
["bitfinex","SOLUSD",1766002657765,0.72,122.98,122.95,8.13336984]
["bitfinex","SOLUSD",1766002658357,6.44017059,122.98,122.93,8.84421062]
["bitfinex","SOLUSD",1766002658556,7.16017059,122.96,122.9,0.71]
["bitfinex","SOLUSD",1766002658743,0.72,122.93,122.89,14.57692103]
["bitfinex","SOLUSD",1766002658947,0.72,122.94,122.89,8.84675044]
["bitfinex","SOLUSD",1766002659151,7.16017059,122.94,122.89,8.84675044]
["bitfinex","SOLUSD",1766002660178,0.72,122.93,122.89,8.84675044]
["bitfinex","SOLUSD",1766002660382,0.72,122.93,122.9,8.13661813]
["bitfinex","SOLUSD",1766002660878,0.72,122.93,122.88,6.44017059]
["bitfinex","SOLUSD",1766002660879,7.11017059,122.91,122.85,29.26926452]
["bitfinex","SOLUSD",1766002661082,0.67,122.9,122.85,21.00926452]
["bitfinex","SOLUSD",1766002661285,0.67,122.9,122.82,0.1]
["bitfinex","SOLUSD",1766002661286,0.67,122.89,122.84,6.44017059]
["bitfinex","SOLUSD",1766002661584,6.44017059,122.91,122.86,0.66]
["bitfinex","SOLUSD",1766002661789,6.44017059,122.91,122.87,14.10721367]
["bitfinex","SOLUSD",1766002662078,6.44017059,122.91,122.88,5.96859503]
["bitfinex","SOLUSD",1766002662377,8.92,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766002662378,6.44017059,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766002662579,6.44017059,122.92,122.88,8.13802083]
["bitfinex","SOLUSD",1766002663487,0.67,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1766002663983,0.67,122.91,122.87,15.23872987]
["bitfinex","SOLUSD",1766002664384,0.67,122.91,122.87,8.79855928]
["bitfinex","SOLUSD",1766002664879,7.11017059,122.91,122.87,8.79855928]
["bitfinex","SOLUSD",1766002665459,0.67,122.91,122.87,8.79855928]
["bitfinex","SOLUSD",1766002666662,6.44017059,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766002666868,25.79784355,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766002667070,6.44017059,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766002667373,7.11017059,122.91,122.87,8.79855928]
["bitfinex","SOLUSD",1766002667573,0.67,122.91,122.87,8.79855928]
["bitfinex","SOLUSD",1766002668164,7.11017059,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766002668573,7.11017059,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002668778,0.67,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002669457,7.11017059,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002670255,7.12017059,122.93,122.91,0.15]
["bitfinex","SOLUSD",1766002670451,0.68,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002671073,7.12017059,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002672257,0.68,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002672860,7.12017059,122.92,122.91,0.15]
["bitfinex","SOLUSD",1766002673061,0.68,122.91,122.87,8.13853522]
["bitfinex","SOLUSD",1766002673379,0.68,122.9,122.86,15.27930338]
["bitfinex","SOLUSD",1766002673566,6.44017059,122.9,122.84,6.44017059]
["bitfinex","SOLUSD",1766002673770,7.12017059,122.88,122.84,8.84028305]
["bitfinex","SOLUSD",1766002674280,6.44017059,122.88,122.84,8.14028305]
["bitfinex","SOLUSD",1766002674485,0.68,122.87,122.84,8.14028305]
["bitfinex","SOLUSD",1766002675184,7.12017059,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766002675682,7.12017059,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766002677297,0.68,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766002677455,7.12017059,122.83,122.79,8.34371757]
["bitfinex","SOLUSD",1766002677656,7.12017059,122.83,122.79,9.04342297]
["bitfinex","SOLUSD",1766002677868,0.68,122.83,122.8,8.1428082]
["bitfinex","SOLUSD",1766002678887,0.68,122.83,122.79,9.04366753]
["bitfinex","SOLUSD",1766002679663,6.44017059,122.83,122.79,8.34366753]
["bitfinex","SOLUSD",1766002679864,7.12017059,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766002680186,6.44017059,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766002680387,8.92,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766002680687,8.92,122.85,122.81,8.14221356]
["bitfinex","SOLUSD",1766002680891,8.92,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766002681192,6.44017059,122.91,122.85,0.7]
["bitfinex","SOLUSD",1766002681385,0.68,122.92,122.86,6.44017059]
["bitfinex","SOLUSD",1766002681558,0.68,122.92,122.85,7.14017059]
["bitfinex","SOLUSD",1766002681763,7.12017059,122.91,122.85,6.44017059]
["bitfinex","SOLUSD",1766002682177,0.68,122.88,122.84,8.14040239]
["bitfinex","SOLUSD",1766002682486,15.37378381,122.89,122.85,8.13996607]
["bitfinex","SOLUSD",1766002682687,16.05378381,122.89,122.85,8.83996607]
["bitfinex","SOLUSD",1766002682997,8.92,122.89,122.85,8.83996607]
["bitfinex","SOLUSD",1766002683173,9.6,122.89,122.85,15.29374988]
["bitfinex","SOLUSD",1766002683376,0.68,122.95,122.88,7.15378381]
["bitfinex","SOLUSD",1766002683688,0.68,122.95,122.86,18.54387947]
["bitfinex","SOLUSD",1766002683689,0.68,122.94,122.86,18.54387947]
["bitfinex","SOLUSD",1766002683875,0.68,122.94,122.88,6.45378381]
["bitfinex","SOLUSD",1766002684071,0.68,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766002684283,0.68,122.93,122.89,15.29114242]
["bitfinex","SOLUSD",1766002684582,0.68,122.93,122.89,14.59114242]
["bitfinex","SOLUSD",1766002684758,0.68,122.93,122.89,8.13735861]
["bitfinex","SOLUSD",1766002684960,0.68,122.93,122.89,14.59114242]
["bitfinex","SOLUSD",1766002686084,0.68,122.93,122.89,34.93453895]
["bitfinex","SOLUSD",1766002686286,0.68,122.91,122.88,8.13772066]
["bitfinex","SOLUSD",1766002686588,0.68,122.91,122.87,8.13861441]
["bitfinex","SOLUSD",1766002686763,7.13378381,122.91,122.87,8.13861441]
["bitfinex","SOLUSD",1766002687384,0.68,122.91,122.87,14.59239822]
["bitfinex","SOLUSD",1766002687584,0.68,122.91,122.88,8.13791108]
["bitfinex","SOLUSD",1766002688506,16.89145677,122.93,122.88,14.59169489]
["bitfinex","SOLUSD",1766002688672,0.68,122.92,122.88,8.83791108]
["bitfinex","SOLUSD",1766002688991,0.68,122.92,122.88,15.29169489]
["bitfinex","SOLUSD",1766002689197,0.68,122.92,122.88,14.59169489]
["bitfinex","SOLUSD",1766002690470,0.69,122.91,122.87,15.31222762]
["bitfinex","SOLUSD",1766002691177,0.69,122.91,122.88,8.13789255]
["bitfinex","SOLUSD",1766002691679,19.35767296,122.94,122.88,14.59167636]
["bitfinex","SOLUSD",1766002691680,0.67,122.93,122.88,14.59167636]
["bitfinex","SOLUSD",1766002691868,0.67,122.93,122.88,15.30167636]
["bitfinex","SOLUSD",1766002692493,16.04378381,122.94,122.89,7.16378381]
["bitfinex","SOLUSD",1766002692803,0.67,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1766002693869,0.67,123.0,122.91,6.45378381]
["bitfinex","SOLUSD",1766002694195,0.67,122.99,122.95,7.16378381]
["bitfinex","SOLUSD",1766002694409,6.45378381,123.01,122.96,6.45378381]
["bitfinex","SOLUSD",1766002694691,8.92,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766002694692,6.45378381,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766002694996,0.67,123.02,122.97,7.16378381]
["bitfinex","SOLUSD",1766002695194,0.67,123.01,122.97,7.16378381]
["bitfinex","SOLUSD",1766002695574,0.67,123.02,122.97,0.71]
["bitfinex","SOLUSD",1766002695774,8.92,123.04,122.95,0.81333875]
["bitfinex","SOLUSD",1766002696017,0.67,123.0,122.96,15.29650989]
["bitfinex","SOLUSD",1766002696586,0.67,122.99,122.95,8.13335817]
["bitfinex","SOLUSD",1766002696790,16.89145677,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766002696992,16.89145677,123.01,122.92,20.17121022]
["bitfinex","SOLUSD",1766002696993,7.12378381,122.98,122.92,10.43767296]
["bitfinex","SOLUSD",1766002697297,7.12378381,122.98,122.94,8.13366892]
["bitfinex","SOLUSD",1766002697477,10.43767296,123.01,122.93,8.13443481]
["bitfinex","SOLUSD",1766002697478,7.12378381,122.97,122.93,8.13443481]
["bitfinex","SOLUSD",1766002698184,0.67,122.96,122.92,6.45378381]
["bitfinex","SOLUSD",1766002698490,0.67,122.95,122.91,14.58959701]
["bitfinex","SOLUSD",1766002699375,7.12378381,122.95,122.91,8.1358132]
["bitfinex","SOLUSD",1766002699577,0.67,122.95,122.91,14.58959701]
["bitfinex","SOLUSD",1766002699786,17.56145677,122.96,122.92,8.13530716]
["bitfinex","SOLUSD",1766002700499,10.43767296,122.96,122.92,8.84530716]
["bitfinex","SOLUSD",1766002700680,11.10767296,122.96,122.92,8.13530716]
["bitfinex","SOLUSD",1766002701108,17.56145677,122.96,122.92,8.13530716]
["bitfinex","SOLUSD",1766002701475,6.45378381,122.97,122.92,14.58909097]
["bitfinex","SOLUSD",1766002701674,7.12378381,122.97,122.93,10.43767296]
["bitfinex","SOLUSD",1766002702005,0.1,123.05,122.99,10.43767296]
["bitfinex","SOLUSD",1766002702182,0.77,123.05,123.01,6.45378381]
["bitfinex","SOLUSD",1766002702574,0.77,123.05,123.0,6.45378381]
["bitfinex","SOLUSD",1766002702988,0.77,123.05,122.97,20.32973085]
["bitfinex","SOLUSD",1766002702989,0.67,123.04,122.98,6.45378381]
["bitfinex","SOLUSD",1766002703535,0.67,123.04,122.98,14.58480968]
["bitfinex","SOLUSD",1766002703804,0.67,123.04,122.99,6.45378381]
["bitfinex","SOLUSD",1766002703985,0.67,123.04,122.99,14.5844238]
["bitfinex","SOLUSD",1766002704182,0.67,123.04,123.0,6.45378381]
["bitfinex","SOLUSD",1766002704489,0.67,123.1,123.05,10.43767296]
["bitfinex","SOLUSD",1766002704693,0.67,123.1,123.06,6.45378381]
["bitfinex","SOLUSD",1766002705085,0.67,123.1,123.05,6.45378381]
["bitfinex","SOLUSD",1766002705416,0.67,123.12,123.06,6.45378381]
["bitfinex","SOLUSD",1766002705909,0.67,123.11,123.05,6.45378381]
["bitfinex","SOLUSD",1766002706286,0.1,123.13,123.09,6.45378381]
["bitfinex","SOLUSD",1766002706595,0.1,123.13,123.1,15.38916687]
["bitfinex","SOLUSD",1766002706909,0.1,123.13,123.1,14.57706153]
["bitfinex","SOLUSD",1766002707110,0.1,123.13,123.11,6.45378381]
["bitfinex","SOLUSD",1766002707509,0.1,123.13,123.1,14.57706153]
["bitfinex","SOLUSD",1766002707811,0.77,123.15,123.11,6.45378381]
["bitfinex","SOLUSD",1766002708211,0.1,123.15,123.12,6.45378381]
["bitfinex","SOLUSD",1766002708416,0.67,123.18,123.13,14.57528141]
["bitfinex","SOLUSD",1766002708611,0.67,123.18,123.14,6.45378381]
["bitfinex","SOLUSD",1766002708788,0.67,123.18,123.13,14.57528141]
["bitfinex","SOLUSD",1766002709204,0.67,123.18,123.13,34.87902542]
["bitfinex","SOLUSD",1766002709511,0.77,123.19,123.14,6.45378381]
["bitfinex","SOLUSD",1766002710215,0.67,123.17,123.1,8.80994492]
["bitfinex","SOLUSD",1766002710385,0.67,123.14,123.09,14.57792062]
["bitfinex","SOLUSD",1766002711209,0.67,123.14,123.07,19.24761788]
["bitfinex","SOLUSD",1766002711210,0.67,123.13,123.08,14.57832833]
["bitfinex","SOLUSD",1766002711419,0.67,123.13,123.08,71.67832833]
["bitfinex","SOLUSD",1766002711716,0.67,123.13,123.09,6.45378381]
["bitfinex","SOLUSD",1766002712099,11.10767296,123.17,123.11,6.45378381]
["bitfinex","SOLUSD",1766002712412,9.69,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1766002712615,0.1,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1766002715113,0.67,123.16,123.11,6.45378381]
["bitfinex","SOLUSD",1766002715603,0.67,123.16,123.12,8.12172523]
["bitfinex","SOLUSD",1766002715802,0.67,123.16,123.12,14.57550904]
["bitfinex","SOLUSD",1766002716201,10.43767296,123.18,123.13,14.5752031]
["bitfinex","SOLUSD",1766002716407,0.67,123.18,123.13,14.5752031]
["bitfinex","SOLUSD",1766002716623,0.67,123.18,123.13,34.87894711]
["bitfinex","SOLUSD",1766002717512,0.67,123.18,123.13,38.86454758]
["bitfinex","SOLUSD",1766002718692,0.67,123.18,123.14,10.43938428]
["bitfinex","SOLUSD",1766002718898,0.67,123.18,123.14,18.55980654]
["bitfinex","SOLUSD",1766002719106,0.67,123.18,123.14,8.12042226]
["bitfinex","SOLUSD",1766002720810,10.43938428,123.18,123.14,8.12042226]
["bitfinex","SOLUSD",1766002721008,11.12938428,123.18,123.14,8.12042226]
["bitfinex","SOLUSD",1766002721210,0.69,123.18,123.13,28.42524161]
["bitfinex","SOLUSD",1766002724012,0.1,123.19,123.16,10.43938428]
["bitfinex","SOLUSD",1766002724215,0.1,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766002724405,0.69,123.22,123.18,10.43938428]
["bitfinex","SOLUSD",1766002724602,10.43938428,123.23,123.18,10.43938428]
["bitfinex","SOLUSD",1766002724603,11.12938428,123.23,123.18,10.43938428]
["bitfinex","SOLUSD",1766002724817,8.9,123.25,123.18,10.43938428]
["bitfinex","SOLUSD",1766002724818,0.69,123.22,123.18,10.43938428]
["bitfinex","SOLUSD",1766002725123,58.72438288,123.29,123.21,10.43938428]
["bitfinex","SOLUSD",1766002725124,0.69,123.24,123.21,10.43938428]
["bitfinex","SOLUSD",1766002725331,0.69,123.23,123.18,10.43938428]
["bitfinex","SOLUSD",1766002725513,0.69,123.23,123.18,8.11772018]
["bitfinex","SOLUSD",1766002725716,0.69,123.23,123.18,18.55710446]
["bitfinex","SOLUSD",1766002725923,0.69,123.22,123.17,8.11858834]
["bitfinex","SOLUSD",1766002726106,0.69,123.21,123.16,10.43938428]
["bitfinex","SOLUSD",1766002726432,0.69,123.18,123.14,10.43938428]
["bitfinex","SOLUSD",1766002726634,0.69,123.18,123.13,10.43938428]
["bitfinex","SOLUSD",1766002726813,0.69,123.17,123.13,10.43938428]
["bitfinex","SOLUSD",1766002727209,10.43938428,123.17,123.13,8.12124213]
["bitfinex","SOLUSD",1766002727509,10.43938428,123.14,123.08,10.43938428]
["bitfinex","SOLUSD",1766002727714,0.69,123.12,123.07,10.43938428]
["bitfinex","SOLUSD",1766002727933,0.69,123.12,123.08,10.43938428]
["bitfinex","SOLUSD",1766002728110,0.69,123.12,123.09,10.43938428]
["bitfinex","SOLUSD",1766002728431,10.43767296,123.16,123.09,10.43938428]
["bitfinex","SOLUSD",1766002728432,10.43938428,123.15,123.09,10.43938428]
["bitfinex","SOLUSD",1766002728606,10.43938428,123.15,123.07,8.80994492]
["bitfinex","SOLUSD",1766002728607,10.43767296,123.16,123.11,10.43938428]
["bitfinex","SOLUSD",1766002728806,11.12767296,123.16,123.12,10.43938428]
["bitfinex","SOLUSD",1766002729030,0.69,123.16,123.12,10.43938428]
["bitfinex","SOLUSD",1766002729218,8.9,123.18,123.14,10.43938428]
["bitfinex","SOLUSD",1766002729417,0.69,123.17,123.14,10.43938428]
["bitfinex","SOLUSD",1766002729617,0.69,123.17,123.13,10.43938428]
["bitfinex","SOLUSD",1766002729934,9.59,123.18,123.14,10.43938428]
["bitfinex","SOLUSD",1766002730233,9.59,123.18,123.15,10.43938428]
["bitfinex","SOLUSD",1766002730234,8.9,123.18,123.15,10.43938428]
["bitfinex","SOLUSD",1766002730432,0.69,123.2,123.15,10.43938428]
["bitfinex","SOLUSD",1766002731134,0.69,123.2,123.16,10.43938428]
["bitfinex","SOLUSD",1766002731332,0.69,123.21,123.17,10.43938428]
["bitfinex","SOLUSD",1766002731631,0.69,123.22,123.18,18.55725208]
["bitfinex","SOLUSD",1766002731932,9.59,123.23,123.19,10.43938428]
["bitfinex","SOLUSD",1766002732138,0.69,123.26,123.21,10.43938428]
["bitfinex","SOLUSD",1766002732431,0.69,123.26,123.22,10.43938428]
["bitfinex","SOLUSD",1766002733014,10.43938428,123.26,123.21,10.43938428]
["bitfinex","SOLUSD",1766002733208,0.69,123.25,123.21,10.43938428]
["bitfinex","SOLUSD",1766002733614,0.69,123.25,123.21,18.55517208]
["bitfinex","SOLUSD",1766002734214,0.69,123.25,123.21,8.11601506]
["bitfinex","SOLUSD",1766002735036,0.69,123.23,123.19,18.55648389]
["bitfinex","SOLUSD",1766002735240,0.69,123.23,123.18,18.55703487]
["bitfinex","SOLUSD",1766002735438,5.88797853,123.29,123.21,8.11595746]
["bitfinex","SOLUSD",1766002735734,0.69,123.28,123.25,10.43938428]
["bitfinex","SOLUSD",1766002736043,0.69,123.28,123.25,18.55293891]
["bitfinex","SOLUSD",1766002736413,0.69,123.28,123.25,8.11355463]
["bitfinex","SOLUSD",1766002736625,0.69,123.28,123.25,18.55293891]
["bitfinex","SOLUSD",1766002736917,0.69,123.28,123.24,18.55337072]
["bitfinex","SOLUSD",1766002737311,0.69,123.28,123.25,18.55279569]
["bitfinex","SOLUSD",1766002737818,0.69,123.28,123.26,10.43938428]
["bitfinex","SOLUSD",1766002738035,0.69,123.38,123.27,39.39994086]
["bitfinex","SOLUSD",1766002738219,0.69,123.38,123.28,10.43767296]
["bitfinex","SOLUSD",1766002738530,0.69,123.37,123.29,8.9]
["bitfinex","SOLUSD",1766002738720,0.69,123.37,123.31,10.43938428]
["bitfinex","SOLUSD",1766002738721,0.69,123.36,123.31,10.43938428]
["bitfinex","SOLUSD",1766002739540,0.69,123.36,123.31,18.54864466]
["bitfinex","SOLUSD",1766002739743,10.43938428,123.36,123.31,8.10926038]
["bitfinex","SOLUSD",1766002739925,0.69,123.35,123.31,8.10926038]
["bitfinex","SOLUSD",1766002740125,0.69,123.35,123.31,18.54864466]
["bitfinex","SOLUSD",1766002740446,0.69,123.35,123.31,38.82275057]
["bitfinex","SOLUSD",1766002740649,10.43938428,123.38,123.32,10.43938428]
["bitfinex","SOLUSD",1766002740828,0.69,123.37,123.33,10.43938428]
["bitfinex","SOLUSD",1766002741031,0.99999999,123.46,123.31,28.38336629]
["bitfinex","SOLUSD",1766002741032,10.43938428,123.42,123.36,10.43938428]
["bitfinex","SOLUSD",1766002741332,0.69,123.38,123.31,29.19433052]
["bitfinex","SOLUSD",1766002741535,8.9,123.45,123.35,8.10701256]
["bitfinex","SOLUSD",1766002741722,0.69,123.39,123.35,8.10701256]
["bitfinex","SOLUSD",1766002741923,0.69,123.42,123.36,10.43938428]
["bitfinex","SOLUSD",1766002742124,0.69,123.41,123.37,10.43938428]
["bitfinex","SOLUSD",1766002742527,0.69,123.41,123.36,10.43938428]
["bitfinex","SOLUSD",1766002742733,10.43938428,123.42,123.37,5.76826898]
["bitfinex","SOLUSD",1766002742943,8.80994492,123.44,123.38,3.55826898]
["bitfinex","SOLUSD",1766002743146,8.80994492,123.44,123.31,19.20888814]
["bitfinex","SOLUSD",1766002743147,10.43938428,123.39,123.31,19.20888814]
["bitfinex","SOLUSD",1766002743352,10.43938428,123.34,123.27,0.66]
["bitfinex","SOLUSD",1766002743531,10.43767296,123.35,123.27,0.66]
["bitfinex","SOLUSD",1766002743731,10.43938428,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766002744040,17.70994492,123.38,123.27,18.55144857]
["bitfinex","SOLUSD",1766002744041,10.43938428,123.39,123.29,10.43938428]
["bitfinex","SOLUSD",1766002744244,20.25501752,123.43,123.31,0.66]
["bitfinex","SOLUSD",1766002744455,10.43938428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766002744739,10.43938428,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766002745251,10.43938428,123.34,123.28,0.66]
["bitfinex","SOLUSD",1766002745459,10.43938428,123.34,123.29,0.66]
["bitfinex","SOLUSD",1766002745824,10.43767296,123.36,123.29,8.77088898]
["bitfinex","SOLUSD",1766002746125,10.43767296,123.36,123.3,0.66]
["bitfinex","SOLUSD",1766002746453,10.43938428,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766002747347,10.43767296,123.36,123.3,0.66]
["bitfinex","SOLUSD",1766002747647,10.43938428,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766002747858,10.43938428,123.33,123.27,8.11205316]
["bitfinex","SOLUSD",1766002748020,10.43938428,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766002748438,10.43767296,123.34,123.28,0.66]
["bitfinex","SOLUSD",1766002748634,10.43938428,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766002748955,10.43938428,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766002749126,10.43938428,123.33,123.29,8.77088148]
["bitfinex","SOLUSD",1766002749550,10.43938428,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766002750050,10.43938428,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766002750358,10.43938428,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766002750656,10.43938428,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766002751020,8.9,123.32,123.25,0.68]
["bitfinex","SOLUSD",1766002751021,10.43938428,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766002751226,10.43938428,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766002751456,8.9,123.32,123.25,8.11346678]
["bitfinex","SOLUSD",1766002751457,10.43938428,123.3,123.25,8.11346678]
["bitfinex","SOLUSD",1766002751652,10.43938428,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766002751851,8.9,123.32,123.25,0.68]
["bitfinex","SOLUSD",1766002751852,10.43938428,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766002752054,10.43938428,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766002752254,10.43938428,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002752666,10.43938428,123.3,123.23,0.68]
["bitfinex","SOLUSD",1766002752958,10.43938428,123.3,123.25,19.23273902]
["bitfinex","SOLUSD",1766002753159,0.66,123.31,123.25,19.23273902]
["bitfinex","SOLUSD",1766002753335,10.43767296,123.33,123.27,11.11938428]
["bitfinex","SOLUSD",1766002753537,21.5132494,123.33,123.27,11.09557644]
["bitfinex","SOLUSD",1766002753756,0.66,123.32,123.25,19.20889453]
["bitfinex","SOLUSD",1766002753957,10.41557644,123.31,123.25,19.20889453]
["bitfinex","SOLUSD",1766002754644,10.41557644,123.31,123.22,17.70994492]
["bitfinex","SOLUSD",1766002754645,10.41557644,123.28,123.22,31.38358319]
["bitfinex","SOLUSD",1766002754851,0.66,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766002754852,10.41557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002755231,9.56,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766002755432,10.41557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002755638,10.41557644,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766002755837,11.07557644,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766002756065,11.07557644,123.28,123.23,8.79462677]
["bitfinex","SOLUSD",1766002757049,8.9,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766002757253,0.66,123.3,123.23,28.40189448]
["bitfinex","SOLUSD",1766002757436,10.41557644,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766002757631,10.41557644,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766002757869,10.41557644,123.3,123.26,8.79275636]
["bitfinex","SOLUSD",1766002758655,10.41557644,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766002759038,10.41557644,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766002759347,0.66,123.31,123.24,8.79386878]
["bitfinex","SOLUSD",1766002759538,10.41557644,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766002759733,11.07557644,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766002759953,10.41557644,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766002760145,11.07557644,123.3,123.25,8.11356692]
["bitfinex","SOLUSD",1766002760363,11.07557644,123.3,123.25,8.79356692]
["bitfinex","SOLUSD",1766002760750,10.41557644,123.28,123.23,10.41557644]
["bitfinex","SOLUSD",1766002760952,10.41557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002762256,11.07557644,123.28,123.23,8.79476234]
["bitfinex","SOLUSD",1766002762680,11.07557644,123.27,123.23,8.11476234]
["bitfinex","SOLUSD",1766002762976,10.41557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002763177,11.07557644,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766002763677,10.41557644,123.27,123.23,8.79480108]
["bitfinex","SOLUSD",1766002764071,11.07557644,123.27,123.23,8.79480108]
["bitfinex","SOLUSD",1766002764276,11.07557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002764667,11.07557644,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766002764977,11.07557644,123.27,123.22,11.09557644]
["bitfinex","SOLUSD",1766002765482,11.07557644,123.27,123.2,8.11644478]
["bitfinex","SOLUSD",1766002765691,11.07557644,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766002765692,10.41557644,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766002766182,11.07557644,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766002766485,11.07557644,123.26,123.2,11.09557644]
["bitfinex","SOLUSD",1766002766786,11.07557644,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766002766956,11.07557644,123.28,123.2,8.80994492]
["bitfinex","SOLUSD",1766002767155,8.9,123.3,123.23,0.68]
["bitfinex","SOLUSD",1766002767156,11.07557644,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766002767480,10.41557644,123.26,123.21,18.53150875]
["bitfinex","SOLUSD",1766002767695,0.66,123.29,123.23,11.09557644]
["bitfinex","SOLUSD",1766002767899,11.07557644,123.29,123.24,19.20982506]
["bitfinex","SOLUSD",1766002768186,11.07557644,123.29,123.24,8.79424862]
["bitfinex","SOLUSD",1766002768385,11.07557644,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766002768592,10.41557644,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766002768886,10.41557644,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766002769392,9.56,123.3,123.24,0.68]
["bitfinex","SOLUSD",1766002769551,0.66,123.35,123.27,10.41557644]
["bitfinex","SOLUSD",1766002769850,11.07557644,123.34,123.28,19.20704461]
["bitfinex","SOLUSD",1766002770046,11.07557644,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766002770554,0.66,123.34,123.28,0.68]
["bitfinex","SOLUSD",1766002770775,10.41557644,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766002771157,11.07557644,123.33,123.28,8.79160247]
["bitfinex","SOLUSD",1766002772174,10.41557644,123.32,123.28,8.79160247]
["bitfinex","SOLUSD",1766002772648,10.41557644,123.32,123.28,8.11160247]
["bitfinex","SOLUSD",1766002772848,11.07557644,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766002773383,0.66,123.33,123.29,8.79086851]
["bitfinex","SOLUSD",1766002773582,19.33767296,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766002773583,29.7532494,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766002773756,8.9,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766002774562,19.31557644,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766002774756,10.41557644,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766002774962,11.07557644,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766002775663,10.41557644,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766002776272,11.07557644,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766002776470,10.41557644,123.32,123.28,8.79142391]
["bitfinex","SOLUSD",1766002776685,8.9,123.35,123.3,8.11013707]
["bitfinex","SOLUSD",1766002776686,9.56,123.35,123.3,8.11013707]
["bitfinex","SOLUSD",1766002776867,11.07557644,123.34,123.3,8.79013707]
["bitfinex","SOLUSD",1766002777480,9.56,123.35,123.3,8.79013707]
["bitfinex","SOLUSD",1766002777782,15.30843173,123.35,123.31,8.7895661]
["bitfinex","SOLUSD",1766002777984,15.30843173,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766002778388,6.40843173,123.39,123.31,8.1095661]
["bitfinex","SOLUSD",1766002778389,6.40843173,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766002778630,0.11,123.47,123.41,8.80994492]
["bitfinex","SOLUSD",1766002778766,6.40843173,123.49,123.43,7.11843173]
["bitfinex","SOLUSD",1766002778962,8.9,123.49,123.43,0.71]
["bitfinex","SOLUSD",1766002779160,8.9,123.49,123.4,0.71]
["bitfinex","SOLUSD",1766002779161,6.40843173,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766002779403,7.11843173,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766002779807,0.71,123.45,123.4,14.51190988]
["bitfinex","SOLUSD",1766002779969,7.11843173,123.45,123.4,8.10347815]
["bitfinex","SOLUSD",1766002780163,6.40843173,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766002780369,8.9,123.46,123.41,0.69]
["bitfinex","SOLUSD",1766002780575,6.40843173,123.44,123.39,8.79389673]
["bitfinex","SOLUSD",1766002780900,7.05843173,123.44,123.39,8.79389673]
["bitfinex","SOLUSD",1766002781197,9.55,123.46,123.41,7.10843173]
["bitfinex","SOLUSD",1766002781685,9.55,123.46,123.41,15.21122828]
["bitfinex","SOLUSD",1766002782189,9.55,123.46,123.41,8.80279655]
["bitfinex","SOLUSD",1766002782361,9.55,123.46,123.41,15.21122828]
["bitfinex","SOLUSD",1766002782568,9.55,123.46,123.41,8.80279655]
["bitfinex","SOLUSD",1766002783408,8.9,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766002783707,8.9,123.46,123.4,7.10843173]
["bitfinex","SOLUSD",1766002783708,9.55,123.46,123.4,7.10843173]
["bitfinex","SOLUSD",1766002784069,8.9,123.46,123.4,0.7]
["bitfinex","SOLUSD",1766002784296,8.9,123.46,123.4,7.10843173]
["bitfinex","SOLUSD",1766002784471,9.55,123.46,123.41,7.10843173]
["bitfinex","SOLUSD",1766002784877,8.9,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766002785080,8.9,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766002785493,8.9,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766002786298,9.55,123.46,123.41,15.21130923]
["bitfinex","SOLUSD",1766002786473,8.9,123.46,123.42,15.21078494]
["bitfinex","SOLUSD",1766002786785,8.9,123.46,123.42,7.10843173]
["bitfinex","SOLUSD",1766002787184,8.9,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766002787372,8.9,123.46,123.42,7.10843173]
["bitfinex","SOLUSD",1766002787569,8.9,123.46,123.42,15.21074814]
["bitfinex","SOLUSD",1766002787767,8.9,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766002787997,8.9,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766002788205,9.53,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766002788376,9.53,123.5,123.46,7.10843173]
["bitfinex","SOLUSD",1766002789193,9.53,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766002789494,9.53,123.5,123.45,7.10843173]
["bitfinex","SOLUSD",1766002789495,8.88,123.5,123.45,7.10843173]
["bitfinex","SOLUSD",1766002789695,0.65,123.49,123.45,6.40843173]
["bitfinex","SOLUSD",1766002789995,0.65,123.49,123.45,8.80029369]
["bitfinex","SOLUSD",1766002790198,0.65,123.49,123.44,8.10067843]
["bitfinex","SOLUSD",1766002790386,0.65,123.49,123.44,15.20911016]
["bitfinex","SOLUSD",1766002790585,0.65,123.49,123.45,14.50874738]
["bitfinex","SOLUSD",1766002790891,0.65,123.49,123.45,15.20874738]
["bitfinex","SOLUSD",1766002791601,0.65,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766002791907,0.65,123.49,123.45,7.10843173]
["bitfinex","SOLUSD",1766002792091,8.88,123.5,123.45,15.20864333]
["bitfinex","SOLUSD",1766002792481,0.65,123.49,123.45,15.20881611]
["bitfinex","SOLUSD",1766002793491,0.65,123.49,123.43,8.10114047]
["bitfinex","SOLUSD",1766002793691,0.65,123.49,123.43,7.10843173]
["bitfinex","SOLUSD",1766002794000,8.88,123.52,123.47,6.40843173]
["bitfinex","SOLUSD",1766002794177,8.88,123.52,123.47,7.10843173]
["bitfinex","SOLUSD",1766002794372,0.65,123.51,123.46,6.40843173]
["bitfinex","SOLUSD",1766002794572,9.53,123.53,123.48,6.40843173]
["bitfinex","SOLUSD",1766002794777,0.65,123.52,123.48,7.10843173]
["bitfinex","SOLUSD",1766002794999,0.65,123.52,123.46,6.40843173]
["bitfinex","SOLUSD",1766002795302,0.65,123.51,123.45,7.10843173]
["bitfinex","SOLUSD",1766002795683,0.65,123.51,123.46,7.10843173]
["bitfinex","SOLUSD",1766002795906,0.65,123.51,123.46,15.20791879]
["bitfinex","SOLUSD",1766002796201,15.28843173,123.53,123.47,7.10843173]
["bitfinex","SOLUSD",1766002796202,8.88,123.5,123.47,7.10843173]
["bitfinex","SOLUSD",1766002796976,0.65,123.53,123.48,7.10843173]
["bitfinex","SOLUSD",1766002797182,8.88,123.52,123.48,7.10843173]
["bitfinex","SOLUSD",1766002797380,9.53,123.52,123.48,7.10843173]
["bitfinex","SOLUSD",1766002797802,0.65,123.52,123.48,7.10843173]
["bitfinex","SOLUSD",1766002798104,9.53,123.52,123.48,15.20637358]
["bitfinex","SOLUSD",1766002798300,0.65,123.51,123.45,8.79999091]
["bitfinex","SOLUSD",1766002798510,0.65,123.5,123.45,15.20842264]
["bitfinex","SOLUSD",1766002798685,0.65,123.5,123.45,8.79999091]
["bitfinex","SOLUSD",1766002798886,0.65,123.5,123.45,8.09999091]
["bitfinex","SOLUSD",1766002799406,0.65,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766002799705,9.53,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766002799902,9.53,123.5,123.47,8.09903848]
["bitfinex","SOLUSD",1766002800415,9.53,123.5,123.46,8.79970253]
["bitfinex","SOLUSD",1766002800705,0.65,123.49,123.44,6.40843173]
["bitfinex","SOLUSD",1766002801009,0.65,123.49,123.45,8.80014866]
["bitfinex","SOLUSD",1766002801302,0.65,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766002801502,0.65,123.47,123.43,8.801238]
["bitfinex","SOLUSD",1766002803311,8.88,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766002803978,8.88,123.48,123.45,8.80032196]
["bitfinex","SOLUSD",1766002804180,9.53,123.48,123.44,14.50924401]
["bitfinex","SOLUSD",1766002804390,9.53,123.48,123.44,15.20924401]
["bitfinex","SOLUSD",1766002804781,0.65,123.48,123.44,8.80081228]
["bitfinex","SOLUSD",1766002804992,8.88,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766002805200,0.65,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766002805398,9.53,123.49,123.45,8.80038082]
["bitfinex","SOLUSD",1766002805596,0.65,123.49,123.45,8.80038082]
["bitfinex","SOLUSD",1766002805801,9.53,123.49,123.45,8.80038082]
["bitfinex","SOLUSD",1766002805998,0.65,123.49,123.45,8.80038082]
["bitfinex","SOLUSD",1766002806305,9.53,123.49,123.45,8.80038082]
["bitfinex","SOLUSD",1766002806509,0.65,123.48,123.43,28.35615328]
["bitfinex","SOLUSD",1766002806704,0.65,123.47,123.43,8.80175808]
["bitfinex","SOLUSD",1766002806898,0.65,123.47,123.43,15.21018981]
["bitfinex","SOLUSD",1766002807100,0.65,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766002807289,0.65,123.48,123.44,7.10843173]
["bitfinex","SOLUSD",1766002807494,0.65,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766002808191,9.53,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766002808810,9.53,123.48,123.44,8.80084834]
["bitfinex","SOLUSD",1766002808994,0.65,123.47,123.43,14.50991308]
["bitfinex","SOLUSD",1766002809196,0.65,123.45,123.4,57.1]
["bitfinex","SOLUSD",1766002809500,0.72,123.44,123.4,8.7934032]
["bitfinex","SOLUSD",1766002809718,0.72,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766002809892,16.00843173,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766002810231,6.40843173,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766002810527,7.12843173,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766002810691,7.07843173,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766002811034,0.67,123.4,123.36,8.80603077]
["bitfinex","SOLUSD",1766002811720,6.40843173,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766002811904,7.07843173,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766002812118,0.67,123.4,123.36,8.80625734]
["bitfinex","SOLUSD",1766002812492,9.55,123.4,123.36,8.80625734]
["bitfinex","SOLUSD",1766002812712,15.95843173,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766002812902,9.55,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766002813110,15.95843173,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766002813305,7.07843173,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766002813614,7.07843173,123.38,123.34,8.80761805]
["bitfinex","SOLUSD",1766002814918,7.07843173,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766002815107,6.40843173,123.36,123.32,8.10857595]
["bitfinex","SOLUSD",1766002815308,6.40843173,123.36,123.32,8.80857595]
["bitfinex","SOLUSD",1766002815309,7.07843173,123.36,123.32,8.80857595]
["bitfinex","SOLUSD",1766002816223,0.67,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766002816396,7.07843173,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766002816597,8.88,123.34,123.27,0.7]
["bitfinex","SOLUSD",1766002816598,7.07843173,123.32,123.27,0.7]
["bitfinex","SOLUSD",1766002816798,6.40843173,123.31,123.27,8.11190809]
["bitfinex","SOLUSD",1766002816998,6.40843173,123.28,123.19,0.8]
["bitfinex","SOLUSD",1766002817199,0.57,123.25,123.19,10.53767296]
["bitfinex","SOLUSD",1766002817419,8.88,123.27,123.14,6.71843173]
["bitfinex","SOLUSD",1766002817420,6.40843173,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766002817723,6.40843173,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766002817920,14.76537272,123.25,123.16,6.40843173]
["bitfinex","SOLUSD",1766002818121,9.85878733,123.28,123.18,0.7]
["bitfinex","SOLUSD",1766002818122,15.28843173,123.24,123.18,0.7]
["bitfinex","SOLUSD",1766002818514,0.57,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766002818515,6.40843173,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766002818904,6.40843173,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766002819313,6.40843173,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766002820522,9.45,123.27,123.19,8.11736949]
["bitfinex","SOLUSD",1766002820523,0.57,123.26,123.19,0.7]
["bitfinex","SOLUSD",1766002821031,15.28843173,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766002821235,6.40843173,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766002821451,9.45,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002821595,8.88,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766002821802,15.85843173,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766002822012,15.85843173,123.24,123.18,0.7]
["bitfinex","SOLUSD",1766002822207,0.57,123.23,123.18,8.81818754]
["bitfinex","SOLUSD",1766002822529,6.40843173,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766002822700,0.57,123.23,123.16,6.40843173]
["bitfinex","SOLUSD",1766002822907,0.57,123.23,123.18,8.81800225]
["bitfinex","SOLUSD",1766002822908,8.88,123.22,123.18,8.81800225]
["bitfinex","SOLUSD",1766002823301,8.88,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766002823639,15.28843173,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766002823811,6.40843173,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766002824425,6.40843173,123.22,123.16,6.40843173]
["bitfinex","SOLUSD",1766002824426,9.47,123.23,123.16,8.81933998]
["bitfinex","SOLUSD",1766002824631,9.47,123.23,123.17,0.7]
["bitfinex","SOLUSD",1766002824801,8.9,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766002825002,8.9,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766002825203,0.57,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766002825425,15.31790211,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766002825926,15.88790211,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766002826105,6.41790211,123.25,123.18,28.41362191]
["bitfinex","SOLUSD",1766002826424,6.41790211,123.25,123.16,9.11856756]
["bitfinex","SOLUSD",1766002826425,10.43767296,123.23,123.17,6.41790211]
["bitfinex","SOLUSD",1766002826600,10.43767296,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766002826601,15.88790211,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766002827029,15.31790211,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766002827328,8.9,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766002827628,15.31790211,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766002827837,15.31790211,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766002828005,0.57,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766002828006,16.85557507,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766002828509,6.41790211,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766002828716,6.41790211,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766002828917,6.41790211,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766002829421,6.98790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002829623,15.88790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002830032,6.98790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002830335,15.88790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002830540,15.31790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002830738,15.88790211,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766002830907,5.69790211,123.25,123.2,8.81680759]
["bitfinex","SOLUSD",1766002831103,6.41790211,123.29,123.23,6.41790211]
["bitfinex","SOLUSD",1766002831308,7.08790211,123.28,123.22,6.41790211]
["bitfinex","SOLUSD",1766002831736,0.67,123.27,123.22,6.41790211]
["bitfinex","SOLUSD",1766002832541,15.98790211,123.3,123.23,6.41790211]
["bitfinex","SOLUSD",1766002832729,0.67,123.29,123.23,6.41790211]
["bitfinex","SOLUSD",1766002832935,7.08790211,123.29,123.2,37.30901538]
["bitfinex","SOLUSD",1766002833116,0.67,123.28,123.23,6.41790211]
["bitfinex","SOLUSD",1766002833729,7.08790211,123.28,123.21,6.41790211]
["bitfinex","SOLUSD",1766002833940,0.67,123.28,123.23,6.41790211]
["bitfinex","SOLUSD",1766002834305,0.67,123.27,123.2,37.30901538]
["bitfinex","SOLUSD",1766002834528,0.67,123.27,123.22,6.41790211]
["bitfinex","SOLUSD",1766002835008,0.67,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766002835406,0.67,123.27,123.23,14.53280919]
["bitfinex","SOLUSD",1766002836514,7.08790211,123.26,123.2,20.29128429]
["bitfinex","SOLUSD",1766002836712,0.67,123.25,123.2,26.7091864]
["bitfinex","SOLUSD",1766002836930,0.67,123.31,123.24,10.43767296]
["bitfinex","SOLUSD",1766002837133,0.21,123.38,123.27,6.41790211]
["bitfinex","SOLUSD",1766002837134,0.67,123.33,123.27,6.41790211]
["bitfinex","SOLUSD",1766002838345,7.08790211,123.28,123.22,6.41790211]
["bitfinex","SOLUSD",1766002838550,0.67,123.27,123.23,8.11464482]
["bitfinex","SOLUSD",1766002838719,0.67,123.27,123.24,8.1142322]
["bitfinex","SOLUSD",1766002839421,19.32463523,123.29,123.24,8.1142322]
["bitfinex","SOLUSD",1766002839626,0.67,123.28,123.24,8.1142322]
["bitfinex","SOLUSD",1766002839940,11.09463523,123.28,123.24,8.1142322]
["bitfinex","SOLUSD",1766002840125,0.67,123.27,123.24,8.1142322]
["bitfinex","SOLUSD",1766002840325,10.42463523,123.28,123.24,8.1142322]
["bitfinex","SOLUSD",1766002840526,11.09463523,123.28,123.24,8.1142322]
["bitfinex","SOLUSD",1766002840923,0.72,123.27,123.22,8.11530471]
["bitfinex","SOLUSD",1766002841148,0.72,123.26,123.22,8.11530471]
["bitfinex","SOLUSD",1766002841527,10.42463523,123.26,123.21,8.11598701]
["bitfinex","SOLUSD",1766002841726,0.72,123.25,123.22,8.11556068]
["bitfinex","SOLUSD",1766002841932,0.72,123.26,123.22,8.11556068]
["bitfinex","SOLUSD",1766002842444,8.9,123.29,123.22,8.11556068]
["bitfinex","SOLUSD",1766002842445,0.72,123.28,123.22,38.82896535]
["bitfinex","SOLUSD",1766002842646,384.24645158,123.35,123.22,28.40433012]
["bitfinex","SOLUSD",1766002842647,0.72,123.31,123.22,28.40433012]
["bitfinex","SOLUSD",1766002842845,0.72,123.3,123.25,18.53768232]
["bitfinex","SOLUSD",1766002843045,0.72,123.3,123.25,8.11304709]
["bitfinex","SOLUSD",1766002843227,0.72,123.3,123.25,18.53768232]
["bitfinex","SOLUSD",1766002843919,0.72,123.29,123.25,8.11304709]
["bitfinex","SOLUSD",1766002844320,0.72,123.27,123.19,8.80994492]
["bitfinex","SOLUSD",1766002844551,0.72,123.27,123.18,17.80994492]
["bitfinex","SOLUSD",1766002844552,0.72,123.25,123.18,9.0]
["bitfinex","SOLUSD",1766002844725,0.72,123.25,123.19,20.29309994]
["bitfinex","SOLUSD",1766002844930,0.72,123.25,123.18,8.9]
["bitfinex","SOLUSD",1766002845130,0.72,123.25,123.2,20.2915495]
["bitfinex","SOLUSD",1766002845436,0.72,123.24,123.21,8.11619336]
["bitfinex","SOLUSD",1766002847044,0.72,123.24,123.21,10.42463523]
["bitfinex","SOLUSD",1766002847546,0.72,123.24,123.2,30.71631214]
["bitfinex","SOLUSD",1766002847851,0.72,123.27,123.22,10.42463523]
["bitfinex","SOLUSD",1766002848151,0.72,123.27,123.23,10.42463523]
["bitfinex","SOLUSD",1766002849057,0.72,123.27,123.23,18.53929704]
["bitfinex","SOLUSD",1766002849354,20.86230819,123.3,123.23,18.53929704]
["bitfinex","SOLUSD",1766002849660,0.72,123.29,123.23,8.11466181]
["bitfinex","SOLUSD",1766002849864,0.72,123.28,123.22,18.53997622]
["bitfinex","SOLUSD",1766002850236,10.42463523,123.28,123.22,18.53997622]
["bitfinex","SOLUSD",1766002850565,0.72,123.27,123.22,8.11534099]
["bitfinex","SOLUSD",1766002850746,0.72,123.27,123.23,8.11487932]
["bitfinex","SOLUSD",1766002851950,0.72,123.27,123.23,18.53951455]
["bitfinex","SOLUSD",1766002852334,0.72,123.27,123.23,8.11487932]
["bitfinex","SOLUSD",1766002852759,0.72,123.27,123.23,18.53951455]
["bitfinex","SOLUSD",1766002854469,20.05767296,123.29,123.23,18.53951455]
["bitfinex","SOLUSD",1766002854666,0.72,123.28,123.24,10.42463523]
["bitfinex","SOLUSD",1766002855478,0.72,123.34,123.25,10.42463523]
["bitfinex","SOLUSD",1766002855649,0.72,123.29,123.25,10.42463523]
["bitfinex","SOLUSD",1766002856729,0.72,123.29,123.25,18.53805772]
["bitfinex","SOLUSD",1766002858166,0.72,123.29,123.25,10.42463523]
["bitfinex","SOLUSD",1766002858771,0.72,123.29,123.24,10.42463523]
["bitfinex","SOLUSD",1766002859140,0.72,123.29,123.25,10.42463523]
["bitfinex","SOLUSD",1766002859445,10.43767296,123.32,123.28,10.42463523]
["bitfinex","SOLUSD",1766002859649,8.80994492,123.37,123.29,10.42463523]
["bitfinex","SOLUSD",1766002859650,0.72,123.33,123.29,10.42463523]
["bitfinex","SOLUSD",1766002860170,0.72,123.33,123.29,8.11093319]
["bitfinex","SOLUSD",1766002860365,20.86230819,123.35,123.3,10.42463523]
["bitfinex","SOLUSD",1766002860366,0.68,123.35,123.3,10.42463523]
["bitfinex","SOLUSD",1766002861057,9.58,123.35,123.29,38.81296318]
["bitfinex","SOLUSD",1766002861365,0.68,123.34,123.29,38.81296318]
["bitfinex","SOLUSD",1766002861689,0.68,123.32,123.27,17.01198809]
["bitfinex","SOLUSD",1766002861975,10.43767296,123.33,123.29,18.53530576]
["bitfinex","SOLUSD",1766002862272,0.68,123.33,123.3,10.42463523]
["bitfinex","SOLUSD",1766002862768,0.68,123.33,123.29,8.11067053]
["bitfinex","SOLUSD",1766002863700,0.68,123.33,123.3,10.42463523]
["bitfinex","SOLUSD",1766002864268,0.68,123.33,123.3,18.5349027]
["bitfinex","SOLUSD",1766002864467,11.11767296,123.36,123.3,28.38601767]
["bitfinex","SOLUSD",1766002864657,11.11767296,123.36,123.32,10.42463523]
["bitfinex","SOLUSD",1766002864847,0.68,123.35,123.3,8.11026747]
["bitfinex","SOLUSD",1766002865069,0.68,123.35,123.3,18.5349027]
["bitfinex","SOLUSD",1766002865494,0.68,123.35,123.3,8.11026747]
["bitfinex","SOLUSD",1766002865699,0.68,123.35,123.3,18.5349027]
["bitfinex","SOLUSD",1766002865885,0.68,123.35,123.29,18.53532133]
["bitfinex","SOLUSD",1766002866082,0.68,123.34,123.3,10.42463523]
["bitfinex","SOLUSD",1766002867066,0.68,123.34,123.29,18.53532133]
["bitfinex","SOLUSD",1766002867662,0.68,123.34,123.29,8.1106861]
["bitfinex","SOLUSD",1766002867869,0.68,123.34,123.28,18.53591926]
["bitfinex","SOLUSD",1766002868079,0.68,123.34,123.29,8.1108383]
["bitfinex","SOLUSD",1766002868592,10.42463523,123.35,123.26,8.1124651]
["bitfinex","SOLUSD",1766002868593,0.18,123.3,123.26,8.1124651]
["bitfinex","SOLUSD",1766002868786,10.43767296,123.32,123.23,10.42463523]
["bitfinex","SOLUSD",1766002868971,10.42463523,123.3,123.24,18.53885924]
["bitfinex","SOLUSD",1766002869486,10.42463523,123.3,123.24,10.42463523]
["bitfinex","SOLUSD",1766002869693,8.9,123.3,123.25,10.42463523]
["bitfinex","SOLUSD",1766002870198,8.9,123.3,123.26,8.11257935]
["bitfinex","SOLUSD",1766002870689,0.7,123.29,123.26,8.11257935]
["bitfinex","SOLUSD",1766002871090,0.7,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1766002871272,0.7,123.29,123.24,18.53859665]
["bitfinex","SOLUSD",1766002872082,10.42463523,123.29,123.23,18.53924359]
["bitfinex","SOLUSD",1766002872393,0.66,123.28,123.24,8.11413483]
["bitfinex","SOLUSD",1766002872590,0.66,123.28,123.23,18.53938684]
["bitfinex","SOLUSD",1766002875281,0.66,123.28,123.23,19.03938684]
["bitfinex","SOLUSD",1766002875480,0.66,123.28,123.23,8.11475161]
["bitfinex","SOLUSD",1766002875685,0.66,123.28,123.23,18.53938684]
["bitfinex","SOLUSD",1766002876091,0.66,123.28,123.23,19.03938684]
["bitfinex","SOLUSD",1766002876291,0.66,123.28,123.23,18.53938684]
["bitfinex","SOLUSD",1766002876675,0.66,123.28,123.23,19.03938684]
["bitfinex","SOLUSD",1766002877082,0.66,123.28,123.24,18.53872673]
["bitfinex","SOLUSD",1766002877505,0.67,123.27,123.21,0.5]
["bitfinex","SOLUSD",1766002877693,0.67,123.26,123.21,18.54055224]
["bitfinex","SOLUSD",1766002878302,0.67,123.26,123.22,18.5400109]
["bitfinex","SOLUSD",1766002878675,19.33767296,123.29,123.25,10.42463523]
["bitfinex","SOLUSD",1766002878875,0.67,123.28,123.25,10.42463523]
["bitfinex","SOLUSD",1766002879074,0.67,123.28,123.25,8.1135267]
["bitfinex","SOLUSD",1766002879275,0.67,123.28,123.24,0.5]
["bitfinex","SOLUSD",1766002879276,0.67,123.28,123.24,8.11393198]
["bitfinex","SOLUSD",1766002879503,0.67,123.28,123.24,18.53856721]
["bitfinex","SOLUSD",1766002880100,0.69,123.3,123.27,10.42463523]
["bitfinex","SOLUSD",1766002881389,0.69,123.3,123.27,18.53680975]
["bitfinex","SOLUSD",1766002881596,0.69,123.3,123.27,10.42463523]
["bitfinex","SOLUSD",1766002882283,0.69,123.3,123.23,38.4963696]
["bitfinex","SOLUSD",1766002882475,0.69,123.3,123.24,10.92463523]
["bitfinex","SOLUSD",1766002882676,0.69,123.3,123.24,19.03862418]
["bitfinex","SOLUSD",1766002882876,0.69,123.3,123.25,8.1135152]
["bitfinex","SOLUSD",1766002883290,0.69,123.29,123.26,10.42463523]
["bitfinex","SOLUSD",1766002885093,0.69,123.29,123.24,10.42463523]
["bitfinex","SOLUSD",1766002885294,0.69,123.29,123.24,18.53880048]
["bitfinex","SOLUSD",1766002885712,0.69,123.29,123.23,27.43929097]
["bitfinex","SOLUSD",1766002886081,0.69,123.29,123.22,8.11524693]
["bitfinex","SOLUSD",1766002886282,0.69,123.27,123.21,8.11622433]
["bitfinex","SOLUSD",1766002886483,0.69,123.27,123.21,10.42463523]
["bitfinex","SOLUSD",1766002886484,0.69,123.26,123.21,10.42463523]
["bitfinex","SOLUSD",1766002886908,0.69,123.26,123.2,8.11665175]
["bitfinex","SOLUSD",1766002887089,0.69,123.26,123.21,10.42463523]
["bitfinex","SOLUSD",1766002887285,0.69,123.24,123.19,8.61733113]
["bitfinex","SOLUSD",1766002887485,8.9,123.27,123.23,10.92463523]
["bitfinex","SOLUSD",1766002887686,8.80994492,123.32,123.23,10.92463523]
["bitfinex","SOLUSD",1766002887687,0.69,123.28,123.25,10.42463523]
["bitfinex","SOLUSD",1766002887890,0.69,123.27,123.25,10.42463523]
["bitfinex","SOLUSD",1766002888303,0.69,123.27,123.23,8.61442728]
["bitfinex","SOLUSD",1766002888500,0.69,123.27,123.24,10.42463523]
["bitfinex","SOLUSD",1766002889988,8.9,123.28,123.24,10.42463523]
["bitfinex","SOLUSD",1766002890183,8.9,123.28,123.27,10.42463523]
["bitfinex","SOLUSD",1766002890411,0.69,123.31,123.27,19.03685749]
["bitfinex","SOLUSD",1766002890610,0.69,123.31,123.27,10.42463523]
["bitfinex","SOLUSD",1766002891415,0.69,123.3,123.26,10.42463523]
["bitfinex","SOLUSD",1766002892401,0.69,123.3,123.26,19.03751797]
["bitfinex","SOLUSD",1766002892606,0.69,123.3,123.24,20.28504488]
["bitfinex","SOLUSD",1766002892820,0.69,123.28,123.23,10.92463523]
["bitfinex","SOLUSD",1766002892991,0.69,123.28,123.24,10.42463523]
["bitfinex","SOLUSD",1766002893317,0.69,123.29,123.26,10.42463523]
["bitfinex","SOLUSD",1766002893701,0.69,123.29,123.26,18.53727188]
["bitfinex","SOLUSD",1766002893902,0.69,123.3,123.26,19.03727188]
["bitfinex","SOLUSD",1766002894201,0.69,123.3,123.26,10.42463523]
["bitfinex","SOLUSD",1766002894915,0.69,123.3,123.26,18.53747855]
["bitfinex","SOLUSD",1766002895312,0.69,123.3,123.26,19.03747855]
["bitfinex","SOLUSD",1766002895509,0.69,123.3,123.26,19.03123429]
["bitfinex","SOLUSD",1766002895711,0.69,123.3,123.27,10.41839097]
["bitfinex","SOLUSD",1766002896100,0.69,123.33,123.29,10.91839097]
["bitfinex","SOLUSD",1766002896305,0.69,123.33,123.3,10.41839097]
["bitfinex","SOLUSD",1766002896917,8.9,123.35,123.31,10.41839097]
["bitfinex","SOLUSD",1766002897118,0.69,123.37,123.32,10.41839097]
["bitfinex","SOLUSD",1766002897324,0.69,123.36,123.32,10.41839097]
["bitfinex","SOLUSD",1766002897709,10.41839097,123.36,123.29,0.5]
["bitfinex","SOLUSD",1766002898020,0.69,123.35,123.3,10.41839097]
["bitfinex","SOLUSD",1766002898217,0.69,123.35,123.29,10.91839097]
["bitfinex","SOLUSD",1766002898598,0.69,123.34,123.29,10.41839097]
["bitfinex","SOLUSD",1766002898812,0.69,123.34,123.29,18.52930715]
["bitfinex","SOLUSD",1766002899327,0.69,123.34,123.29,10.41839097]
["bitfinex","SOLUSD",1766002899619,0.69,123.34,123.29,6.40824999]
["bitfinex","SOLUSD",1766002900025,0.69,123.34,123.27,14.52044783]
["bitfinex","SOLUSD",1766002900026,0.69,123.33,123.27,14.52044783]
["bitfinex","SOLUSD",1766002900230,0.69,123.33,123.27,6.40824999]
["bitfinex","SOLUSD",1766002900707,0.69,123.33,123.27,14.52047771]
["bitfinex","SOLUSD",1766002900909,0.69,123.33,123.27,6.90824999]
["bitfinex","SOLUSD",1766002901824,0.67,123.32,123.27,15.02041121]
["bitfinex","SOLUSD",1766002902321,0.67,123.33,123.28,0.5]
["bitfinex","SOLUSD",1766002902617,0.67,123.33,123.28,6.40824999]
["bitfinex","SOLUSD",1766002902817,0.67,123.33,123.28,15.01972919]
["bitfinex","SOLUSD",1766002903322,0.67,123.33,123.29,6.40824999]
["bitfinex","SOLUSD",1766002904709,0.67,123.33,123.28,14.51972919]
["bitfinex","SOLUSD",1766002905223,0.67,123.33,123.28,15.01972919]
["bitfinex","SOLUSD",1766002907512,0.67,123.33,123.28,11.40303465]
["bitfinex","SOLUSD",1766002909024,0.67,123.35,123.31,3.29155545]
["bitfinex","SOLUSD",1766002909212,0.67,123.35,123.31,0.5]
["bitfinex","SOLUSD",1766002909412,2.79155545,123.35,123.29,10.9022515]
["bitfinex","SOLUSD",1766002909608,0.67,123.34,123.3,0.5]
["bitfinex","SOLUSD",1766002910342,1e-08,123.38,123.33,2.79155545]
["bitfinex","SOLUSD",1766002910519,1e-08,123.38,123.34,11.60150037]
["bitfinex","SOLUSD",1766002910715,1e-08,123.38,123.35,2.79155545]
["bitfinex","SOLUSD",1766002911113,1e-08,123.38,123.35,10.89799028]
["bitfinex","SOLUSD",1766002911319,1e-08,123.38,123.36,2.79155545]
["bitfinex","SOLUSD",1766002911526,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002912115,1e-08,123.38,123.35,28.37396624]
["bitfinex","SOLUSD",1766002912337,1e-08,123.38,123.35,8.10643483]
["bitfinex","SOLUSD",1766002912537,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002913020,1e-08,123.38,123.35,15.21928141]
["bitfinex","SOLUSD",1766002913842,0.67000001,123.38,123.35,15.21928141]
["bitfinex","SOLUSD",1766002915718,0.67000001,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002915719,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002916228,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002916425,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002917235,1e-08,123.38,123.35,15.21928141]
["bitfinex","SOLUSD",1766002918128,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002918750,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002919318,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002919518,1e-08,123.38,123.36,8.10571743]
["bitfinex","SOLUSD",1766002919735,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002920119,1e-08,123.38,123.37,15.9227915]
["bitfinex","SOLUSD",1766002920325,1e-08,123.38,123.37,24.8227915]
["bitfinex","SOLUSD",1766002920525,1e-08,123.38,123.37,16.01284658]
["bitfinex","SOLUSD",1766002921268,1e-08,123.38,123.36,8.10571743]
["bitfinex","SOLUSD",1766002921643,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002922746,1e-08,123.38,123.36,28.37160588]
["bitfinex","SOLUSD",1766002922930,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002923329,1e-08,123.38,123.37,15.21854488]
["bitfinex","SOLUSD",1766002924421,1e-08,123.38,123.37,8.1056983]
["bitfinex","SOLUSD",1766002924616,1e-08,123.38,123.36,8.9]
["bitfinex","SOLUSD",1766002924820,1e-08,123.38,123.36,7.11284658]
["bitfinex","SOLUSD",1766002925244,1e-08,123.38,123.34,17.00737265]
["bitfinex","SOLUSD",1766002925544,1e-08,123.38,123.35,7.11284658]
["bitfinex","SOLUSD",1766002926044,0.72000001,123.38,123.35,7.11284658]
["bitfinex","SOLUSD",1766002927746,1e-08,123.38,123.35,7.11284658]
["bitfinex","SOLUSD",1766002928322,1e-08,123.38,123.35,15.21955093]
["bitfinex","SOLUSD",1766002928525,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002929136,1e-08,123.38,123.35,28.37423576]
["bitfinex","SOLUSD",1766002929355,1e-08,123.38,123.37,7.11284658]
["bitfinex","SOLUSD",1766002929742,1e-08,123.38,123.37,15.21854488]
["bitfinex","SOLUSD",1766002930444,1e-08,123.38,123.37,8.1056983]
["bitfinex","SOLUSD",1766002930755,1e-08,123.38,123.37,15.21854488]
["bitfinex","SOLUSD",1766002930931,1e-08,123.38,123.37,24.0284898]
["bitfinex","SOLUSD",1766002931852,1e-08,123.38,123.37,8.1056983]
["bitfinex","SOLUSD",1766002932154,1e-08,123.38,123.36,8.10615757]
["bitfinex","SOLUSD",1766002932354,1e-08,123.38,123.35,24.11965401]
["bitfinex","SOLUSD",1766002932648,0.69000001,123.38,123.34,15.22031121]
["bitfinex","SOLUSD",1766002933834,0.69000001,123.38,123.34,7.11284658]
["bitfinex","SOLUSD",1766002934159,0.69,123.36,123.33,8.10805948]
["bitfinex","SOLUSD",1766002934529,1e-08,123.38,123.29,20.27668239]
["bitfinex","SOLUSD",1766002934734,0.69,123.34,123.26,0.1]
["bitfinex","SOLUSD",1766002934953,0.69,123.34,123.3,15.22277558]
["bitfinex","SOLUSD",1766002935255,0.69,123.33,123.28,24.10436438]
["bitfinex","SOLUSD",1766002935428,0.66,123.34,123.29,8.11041626]
["bitfinex","SOLUSD",1766002935630,7.11284658,123.34,123.29,8.11041626]
["bitfinex","SOLUSD",1766002935830,0.66,123.33,123.29,8.11041626]
["bitfinex","SOLUSD",1766002936048,0.66,123.33,123.29,15.22326284]
["bitfinex","SOLUSD",1766002936658,7.77284658,123.34,123.29,15.22326284]
["bitfinex","SOLUSD",1766002936841,0.66,123.33,123.29,8.11041626]
["bitfinex","SOLUSD",1766002937041,0.66,123.33,123.29,15.22326284]
["bitfinex","SOLUSD",1766002937359,0.66,123.33,123.29,8.11041626]
["bitfinex","SOLUSD",1766002937559,0.66,123.33,123.29,15.22326284]
["bitfinex","SOLUSD",1766002938060,0.66,123.33,123.3,7.11284658]
["bitfinex","SOLUSD",1766002938438,0.66,123.33,123.29,15.22326284]
["bitfinex","SOLUSD",1766002938973,0.68,123.32,123.29,15.22377084]
["bitfinex","SOLUSD",1766002939267,0.68,123.34,123.31,7.11284658]
["bitfinex","SOLUSD",1766002939865,0.68,123.34,123.31,15.22200913]
["bitfinex","SOLUSD",1766002940647,0.68,123.34,123.3,8.10989303]
["bitfinex","SOLUSD",1766002940969,0.68,123.34,123.3,65.20989303]
["bitfinex","SOLUSD",1766002941285,0.68,123.34,123.3,72.32273961]
["bitfinex","SOLUSD",1766002941965,0.68,123.36,123.31,7.11284658]
["bitfinex","SOLUSD",1766002942865,0.68,123.36,123.3,28.38564323]
["bitfinex","SOLUSD",1766002943059,0.68,123.37,123.33,7.11284658]
["bitfinex","SOLUSD",1766002943573,0.68,123.37,123.32,2.7896071]
["bitfinex","SOLUSD",1766002943574,0.68,123.36,123.32,2.7896071]
["bitfinex","SOLUSD",1766002943952,0.68,123.36,123.32,10.89857417]
["bitfinex","SOLUSD",1766002946171,10.43767297,123.38,123.35,2.7896071]
["bitfinex","SOLUSD",1766002946172,1e-08,123.38,123.35,2.7896071]
["bitfinex","SOLUSD",1766002946378,1e-08,123.38,123.37,2.7896071]
["bitfinex","SOLUSD",1766002946562,1e-08,123.38,123.36,2.7896071]
["bitfinex","SOLUSD",1766002947286,1e-08,123.38,123.35,2.7896071]
["bitfinex","SOLUSD",1766002947476,1e-08,123.38,123.35,6.40254713]
["bitfinex","SOLUSD",1766002947684,1e-08,123.38,123.36,6.40254713]
["bitfinex","SOLUSD",1766002947888,1e-08,123.38,123.34,17.70994492]
["bitfinex","SOLUSD",1766002948086,1e-08,123.38,123.35,14.50949604]
["bitfinex","SOLUSD",1766002949272,1e-08,123.38,123.36,6.40254713]
["bitfinex","SOLUSD",1766002949781,1e-08,123.38,123.35,14.50949604]
["bitfinex","SOLUSD",1766002950097,1e-08,123.38,123.36,6.40254713]
["bitfinex","SOLUSD",1766002950266,1e-08,123.38,123.35,6.40254713]
["bitfinex","SOLUSD",1766002950689,1e-08,123.38,123.34,23.40995751]
["bitfinex","SOLUSD",1766002950890,0.71000001,123.38,123.34,23.40995751]
["bitfinex","SOLUSD",1766002951090,0.71000001,123.38,123.35,6.40254713]
["bitfinex","SOLUSD",1766002951797,0.71000001,123.38,123.35,14.50918035]
["bitfinex","SOLUSD",1766002952683,1e-08,123.38,123.35,14.50918035]
["bitfinex","SOLUSD",1766002953564,1e-08,123.38,123.35,6.40254713]
["bitfinex","SOLUSD",1766002955596,1e-08,123.38,123.35,8.10693575]
["bitfinex","SOLUSD",1766002955897,1e-08,123.38,123.36,6.40254713]
["bitfinex","SOLUSD",1766002956095,1e-08,123.38,123.35,14.50948288]
["bitfinex","SOLUSD",1766002956894,1e-08,123.38,123.34,17.00742259]
["bitfinex","SOLUSD",1766002957072,1e-08,123.38,123.34,8.9]
["bitfinex","SOLUSD",1766002957275,0.71000001,123.38,123.34,15.30254713]
["bitfinex","SOLUSD",1766002957477,0.71000001,123.38,123.34,23.41018096]
["bitfinex","SOLUSD",1766002959076,0.71000001,123.38,123.34,14.51018096]
["bitfinex","SOLUSD",1766002959998,0.71000001,123.38,123.34,6.40254713]
["bitfinex","SOLUSD",1766002961178,0.71000001,123.38,123.34,14.50983927]
["bitfinex","SOLUSD",1766002961379,0.71000001,123.38,123.34,18.51260173]
["bitfinex","SOLUSD",1766002961697,0.71000001,123.38,123.34,75.61260173]
["bitfinex","SOLUSD",1766002962204,0.71000001,123.38,123.35,10.40530959]
["bitfinex","SOLUSD",1766002963279,0.71000001,123.38,123.34,65.20740188]
["bitfinex","SOLUSD",1766002963481,0.71000001,123.38,123.33,57.1]
["bitfinex","SOLUSD",1766002963688,0.67000001,123.38,123.34,10.40530959]
["bitfinex","SOLUSD",1766002964002,0.67000001,123.38,123.35,10.40530959]
["bitfinex","SOLUSD",1766002964317,0.67000001,123.38,123.34,8.10766725]
["bitfinex","SOLUSD",1766002964605,1e-08,123.38,123.36,10.40530959]
["bitfinex","SOLUSD",1766002965882,1e-08,123.38,123.34,28.37684188]
["bitfinex","SOLUSD",1766002966081,1e-08,123.38,123.36,10.40530959]
["bitfinex","SOLUSD",1766002966897,1e-08,123.38,123.35,39.45471402]
["bitfinex","SOLUSD",1766002967488,1e-08,123.38,123.36,4.35707059]
["bitfinex","SOLUSD",1766002967882,1e-08,123.38,123.36,12.46327321]
["bitfinex","SOLUSD",1766002968076,1e-08,123.38,123.36,12.46296899]
["bitfinex","SOLUSD",1766002968686,1e-08,123.38,123.37,4.35676637]
["bitfinex","SOLUSD",1766002970584,1e-08,123.38,123.36,8.10620262]
["bitfinex","SOLUSD",1766002970884,1e-08,123.38,123.36,12.46296899]
["bitfinex","SOLUSD",1766002971678,1e-08,123.38,123.35,29.84298255]
["bitfinex","SOLUSD",1766002971883,1e-08,123.38,123.35,21.36365409]
["bitfinex","SOLUSD",1766002972106,1e-08,123.38,123.35,12.46365409]
["bitfinex","SOLUSD",1766002972302,1e-08,123.38,123.34,21.34412986]
["bitfinex","SOLUSD",1766002972303,0.67000001,123.38,123.34,21.34412986]
["bitfinex","SOLUSD",1766002972708,0.67000001,123.38,123.34,25.70089623]
["bitfinex","SOLUSD",1766002973834,4.35676638,123.38,123.34,4.35676637]
["bitfinex","SOLUSD",1766002974111,0.67,123.34,123.31,8.88]
["bitfinex","SOLUSD",1766002974415,0.67,123.35,123.32,8.10895445]
["bitfinex","SOLUSD",1766002974791,0.67,123.37,123.33,4.35676637]
["bitfinex","SOLUSD",1766002975112,0.67,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1766002976014,0.67,123.37,123.33,4.35676637]
["bitfinex","SOLUSD",1766002976015,0.67,123.37,123.33,12.46473968]
["bitfinex","SOLUSD",1766002976920,0.67,123.36,123.32,8.10865712]
["bitfinex","SOLUSD",1766002977225,4.35676637,123.36,123.32,8.10865712]
["bitfinex","SOLUSD",1766002977389,0.67,123.35,123.31,31.78373828]
["bitfinex","SOLUSD",1766002977587,0.67,123.35,123.31,16.98929894]
["bitfinex","SOLUSD",1766002977789,0.67,123.37,123.3,10.43767297]
["bitfinex","SOLUSD",1766002977991,4.35676637,123.32,123.27,8.80994492]
["bitfinex","SOLUSD",1766002978191,0.67,123.31,123.27,18.54964479]
["bitfinex","SOLUSD",1766002978597,0.67,123.31,123.27,8.11197182]
["bitfinex","SOLUSD",1766002978794,0.71,123.31,123.27,8.11197182]
["bitfinex","SOLUSD",1766002979408,5.06676637,123.31,123.27,8.11197182]
["bitfinex","SOLUSD",1766002979614,0.71,123.3,123.27,8.11197182]
["bitfinex","SOLUSD",1766002979797,0.71,123.3,123.26,36.33029315]
["bitfinex","SOLUSD",1766002979997,4.35676637,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1766002980197,5.06676637,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1766002981199,0.71,123.31,123.27,12.46904024]
["bitfinex","SOLUSD",1766002981506,0.71,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1766002982326,0.71,123.34,123.28,13.16671129]
["bitfinex","SOLUSD",1766002982625,10.43767296,123.35,123.29,4.35676637]
["bitfinex","SOLUSD",1766002982626,0.71,123.33,123.29,4.35676637]
["bitfinex","SOLUSD",1766002982920,14.79443933,123.35,123.3,13.16671129]
["bitfinex","SOLUSD",1766002982921,0.71,123.35,123.3,13.16671129]
["bitfinex","SOLUSD",1766002983407,0.71,123.35,123.3,8.80994492]
["bitfinex","SOLUSD",1766002983608,0.71,123.35,123.3,13.16671129]
["bitfinex","SOLUSD",1766002983916,0.71,123.35,123.31,12.46594033]
["bitfinex","SOLUSD",1766002984500,8.88000001,123.38,123.33,4.35676637]
["bitfinex","SOLUSD",1766002984501,0.71000001,123.38,123.33,4.35676637]
["bitfinex","SOLUSD",1766002984715,4.35676638,123.38,123.32,17.70994492]
["bitfinex","SOLUSD",1766002984918,0.71,123.37,123.32,30.9467113]
["bitfinex","SOLUSD",1766002985097,0.71,123.37,123.33,4.35676637]
["bitfinex","SOLUSD",1766002985303,0.71,123.37,123.32,26.58994493]
["bitfinex","SOLUSD",1766002985510,0.71,123.37,123.32,30.9467113]
["bitfinex","SOLUSD",1766002986324,0.71,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1766002987001,0.71,123.37,123.33,12.46509362]
["bitfinex","SOLUSD",1766002987613,4.35676638,123.38,123.34,13.16671129]
["bitfinex","SOLUSD",1766002987614,1e-08,123.38,123.34,13.16671129]
["bitfinex","SOLUSD",1766002987814,1e-08,123.38,123.36,4.35676637]
["bitfinex","SOLUSD",1766002988413,1e-08,123.38,123.36,12.46267014]
["bitfinex","SOLUSD",1766002988613,1e-08,123.38,123.37,4.35676637]
["bitfinex","SOLUSD",1766002989009,1e-08,123.38,123.37,13.16671129]
["bitfinex","SOLUSD",1766002989618,0.69,123.45,123.4,4.35676637]
["bitfinex","SOLUSD",1766002990006,5.04676637,123.45,123.39,4.35676637]
["bitfinex","SOLUSD",1766002990238,0.71,123.44,123.39,4.35676637]
["bitfinex","SOLUSD",1766002990539,0.71,123.44,123.39,12.46079993]
["bitfinex","SOLUSD",1766002990916,4.35676637,123.45,123.39,12.46079993]
["bitfinex","SOLUSD",1766002991110,0.71,123.44,123.39,12.46079993]
["bitfinex","SOLUSD",1766002991310,5.06676637,123.44,123.39,8.10403356]
["bitfinex","SOLUSD",1766002991527,0.71,123.43,123.39,8.10403356]
["bitfinex","SOLUSD",1766002992428,0.71,123.43,123.35,62.31836111]
["bitfinex","SOLUSD",1766002992429,0.71,123.41,123.36,8.10634034]
["bitfinex","SOLUSD",1766002992605,0.71,123.39,123.35,10.53767296]
["bitfinex","SOLUSD",1766002992808,0.71,123.39,123.34,42.33508417]
["bitfinex","SOLUSD",1766002993011,0.71,123.39,123.35,8.10673132]
["bitfinex","SOLUSD",1766002993432,11.12484859,123.4,123.35,8.10673132]
["bitfinex","SOLUSD",1766002993913,11.12484859,123.4,123.35,18.51157991]
["bitfinex","SOLUSD",1766002994319,0.72,123.4,123.35,18.51157991]
["bitfinex","SOLUSD",1766002994518,10.40484859,123.41,123.35,18.51157991]
["bitfinex","SOLUSD",1766002995241,10.40484859,123.41,123.35,8.10673132]
["bitfinex","SOLUSD",1766002995455,11.12484859,123.41,123.35,18.51157991]
["bitfinex","SOLUSD",1766002996138,8.10073661,123.45,123.35,28.37426273]
["bitfinex","SOLUSD",1766002996139,11.15767296,123.45,123.35,28.37426273]
["bitfinex","SOLUSD",1766002996357,11.12484859,123.41,123.36,10.40484859]
["bitfinex","SOLUSD",1766002996538,0.72,123.4,123.35,18.51157991]
["bitfinex","SOLUSD",1766002996716,11.12484859,123.39,123.35,8.10673132]
["bitfinex","SOLUSD",1766002997430,0.72,123.38,123.33,27.38595055]
["bitfinex","SOLUSD",1766002997626,0.72,123.38,123.33,10.40484859]
["bitfinex","SOLUSD",1766002997825,0.72,123.38,123.35,8.10700385]
["bitfinex","SOLUSD",1766002998751,10.40484859,123.38,123.33,25.0891431]
["bitfinex","SOLUSD",1766002999054,8.88,123.41,123.32,8.1087463]
["bitfinex","SOLUSD",1766002999055,0.72,123.36,123.32,8.1087463]
["bitfinex","SOLUSD",1766002999230,0.72,123.35,123.31,10.40484859]
["bitfinex","SOLUSD",1766002999415,0.71,123.34,123.3,8.10999512]
["bitfinex","SOLUSD",1766003000149,0.71,123.35,123.31,8.10961924]
["bitfinex","SOLUSD",1766003000851,0.71,123.35,123.31,18.51446783]
["bitfinex","SOLUSD",1766003001154,10.40484859,123.37,123.31,18.51446783]
["bitfinex","SOLUSD",1766003001320,11.14767296,123.37,123.32,10.40484859]
["bitfinex","SOLUSD",1766003001519,0.71,123.36,123.32,10.40484859]
["bitfinex","SOLUSD",1766003002646,0.71,123.36,123.32,18.51355327]
["bitfinex","SOLUSD",1766003003030,10.40484859,123.41,123.35,10.40484859]
["bitfinex","SOLUSD",1766003003343,91.84687619,123.48,123.35,10.40484859]
["bitfinex","SOLUSD",1766003003344,0.71,123.44,123.38,10.40484859]
["bitfinex","SOLUSD",1766003003520,11.14767296,123.43,123.38,10.40484859]
["bitfinex","SOLUSD",1766003003924,0.71,123.43,123.39,10.40484859]
["bitfinex","SOLUSD",1766003004243,11.14767296,123.43,123.39,10.40484859]
["bitfinex","SOLUSD",1766003004547,0.71,123.43,123.39,10.40484859]
["bitfinex","SOLUSD",1766003004743,0.71,123.43,123.38,10.40484859]
["bitfinex","SOLUSD",1766003006146,0.71,123.44,123.39,10.40484859]
["bitfinex","SOLUSD",1766003006329,10.40484859,123.47,123.41,10.40484859]
["bitfinex","SOLUSD",1766003006527,0.71,123.46,123.41,10.40484859]
["bitfinex","SOLUSD",1766003006728,0.71,123.46,123.42,10.40484859]
["bitfinex","SOLUSD",1766003007446,0.1,123.48,123.45,10.40484859]
["bitfinex","SOLUSD",1766003008073,0.81,123.48,123.42,8.80994492]
["bitfinex","SOLUSD",1766003008235,0.1,123.48,123.44,18.50559431]
["bitfinex","SOLUSD",1766003008554,0.81,123.48,123.44,18.50559431]
["bitfinex","SOLUSD",1766003009624,0.81,123.48,123.43,10.40484859]
["bitfinex","SOLUSD",1766003010246,0.81,123.48,123.42,8.10216155]
["bitfinex","SOLUSD",1766003010436,0.81,123.48,123.43,10.40484859]
["bitfinex","SOLUSD",1766003010840,0.71,123.47,123.42,10.40484859]
["bitfinex","SOLUSD",1766003011838,0.71,123.47,123.42,18.50686479]
["bitfinex","SOLUSD",1766003012040,0.71,123.47,123.43,10.40484859]
["bitfinex","SOLUSD",1766003012457,0.71,123.47,123.44,10.40484859]
["bitfinex","SOLUSD",1766003013893,0.71,123.47,123.43,18.50631925]
["bitfinex","SOLUSD",1766003014066,0.78,123.48,123.44,10.40484859]
["bitfinex","SOLUSD",1766003014354,0.78,123.48,123.44,18.50563966]
["bitfinex","SOLUSD",1766003015351,0.68,123.47,123.43,10.40484859]
["bitfinex","SOLUSD",1766003016076,0.68,123.47,123.42,65.20184615]
["bitfinex","SOLUSD",1766003016252,0.68,123.47,123.42,75.60669474]
["bitfinex","SOLUSD",1766003016956,0.68,123.47,123.42,65.20184615]
["bitfinex","SOLUSD",1766003017156,0.68,123.47,123.42,75.60669474]
["bitfinex","SOLUSD",1766003017358,0.68,123.47,123.43,10.40484859]
["bitfinex","SOLUSD",1766003018650,0.1,123.48,123.45,10.40484859]
["bitfinex","SOLUSD",1766003018907,0.1,123.48,123.43,28.35596646]
["bitfinex","SOLUSD",1766003019051,0.1,123.48,123.46,10.40484859]
["bitfinex","SOLUSD",1766003021154,1e-08,123.48,123.47,10.40484859]
["bitfinex","SOLUSD",1766003021460,1e-08,123.48,123.47,7.09912075]
["bitfinex","SOLUSD",1766003021763,1e-08,123.48,123.47,15.19825414]
["bitfinex","SOLUSD",1766003023185,1e-08,123.5,123.47,32.88819906]
["bitfinex","SOLUSD",1766003023570,1e-08,123.5,123.47,46.03691179]
["bitfinex","SOLUSD",1766003023769,1e-08,123.5,123.49,7.09912075]
["bitfinex","SOLUSD",1766003024269,0.77,123.56,123.48,8.80994492]
["bitfinex","SOLUSD",1766003024477,0.77,123.56,123.52,7.09912075]
["bitfinex","SOLUSD",1766003024683,7.19912075,123.56,123.5,8.80994492]
["bitfinex","SOLUSD",1766003024867,0.67,123.55,123.51,7.09912075]
["bitfinex","SOLUSD",1766003025062,0.67,123.55,123.49,3.24556777]
["bitfinex","SOLUSD",1766003025367,0.67,123.55,123.5,7.09912075]
["bitfinex","SOLUSD",1766003026289,7.19912075,123.56,123.48,7.09912075]
["bitfinex","SOLUSD",1766003026290,7.09912075,123.54,123.48,7.09912075]
["bitfinex","SOLUSD",1766003026492,0.67,123.52,123.47,8.09875204]
["bitfinex","SOLUSD",1766003026667,0.67,123.51,123.47,15.19787279]
["bitfinex","SOLUSD",1766003026863,0.67,123.51,123.47,7.09912075]
["bitfinex","SOLUSD",1766003027584,0.67,123.51,123.45,16.98030314]
["bitfinex","SOLUSD",1766003027585,0.67,123.5,123.46,15.19885957]
["bitfinex","SOLUSD",1766003028488,0.67,123.5,123.47,7.09912075]
["bitfinex","SOLUSD",1766003028992,0.67,123.52,123.48,7.09912075]
["bitfinex","SOLUSD",1766003029202,0.67,123.55,123.5,7.09912075]
["bitfinex","SOLUSD",1766003029886,0.67,123.55,123.5,15.19588426]
["bitfinex","SOLUSD",1766003030084,0.72,123.54,123.5,7.09912075]
["bitfinex","SOLUSD",1766003030294,0.72,123.54,123.51,7.09912075]
["bitfinex","SOLUSD",1766003030496,7.19912075,123.56,123.51,7.09912075]
["bitfinex","SOLUSD",1766003030699,7.19912075,123.56,123.5,8.09712038]
["bitfinex","SOLUSD",1766003030700,0.1,123.56,123.52,7.09912075]
["bitfinex","SOLUSD",1766003030877,0.82,123.56,123.5,28.34003535]
["bitfinex","SOLUSD",1766003031091,0.72,123.55,123.51,7.09912075]
["bitfinex","SOLUSD",1766003031769,0.72,123.55,123.51,15.19526139]
["bitfinex","SOLUSD",1766003032588,0.72,123.55,123.51,8.09614064]
["bitfinex","SOLUSD",1766003032776,0.72,123.55,123.51,15.19526139]
["bitfinex","SOLUSD",1766003032978,0.72,123.55,123.52,7.09912075]
["bitfinex","SOLUSD",1766003033298,0.72,123.55,123.53,7.09912075]
["bitfinex","SOLUSD",1766003033515,0.72,123.55,123.52,7.09912075]
["bitfinex","SOLUSD",1766003034099,0.72,123.55,123.53,7.09912075]
["bitfinex","SOLUSD",1766003034675,0.72,123.55,123.5,20.24291497]
["bitfinex","SOLUSD",1766003034998,0.72,123.55,123.53,7.09912075]
["bitfinex","SOLUSD",1766003035198,0.72,123.55,123.52,7.09912075]
["bitfinex","SOLUSD",1766003035401,0.72,123.55,123.53,7.09912075]
["bitfinex","SOLUSD",1766003035581,0.1,123.56,123.54,7.09912075]
["bitfinex","SOLUSD",1766003035770,0.1,123.56,123.52,28.33542913]
["bitfinex","SOLUSD",1766003035972,0.1,123.56,123.52,8.09579183]
["bitfinex","SOLUSD",1766003036178,0.82,123.56,123.54,7.09912075]
["bitfinex","SOLUSD",1766003036496,0.82,123.56,123.55,7.09912075]
["bitfinex","SOLUSD",1766003037299,0.82,123.56,123.52,8.09579183]
["bitfinex","SOLUSD",1766003037493,0.82,123.56,123.51,8.09627473]
["bitfinex","SOLUSD",1766003037693,0.1,123.56,123.55,7.09912075]
["bitfinex","SOLUSD",1766003038202,0.1,123.56,123.55,7.09103296]
["bitfinex","SOLUSD",1766003038894,0.82,123.56,123.54,7.09103296]
["bitfinex","SOLUSD",1766003039203,0.82,123.56,123.5,8.80994492]
["bitfinex","SOLUSD",1766003039374,0.72,123.55,123.51,7.09103296]
["bitfinex","SOLUSD",1766003039571,0.72,123.55,123.5,7.09103296]
["bitfinex","SOLUSD",1766003039991,0.72,123.55,123.51,7.09103296]
["bitfinex","SOLUSD",1766003040274,0.72,123.55,123.47,29.12729141]
["bitfinex","SOLUSD",1766003040598,0.72,123.55,123.51,7.09103296]
["bitfinex","SOLUSD",1766003041112,0.72,123.55,123.47,29.12729141]
["bitfinex","SOLUSD",1766003041282,7.09103296,123.54,123.46,28.96746347]
["bitfinex","SOLUSD",1766003041484,0.72,123.52,123.42,17.68994492]
["bitfinex","SOLUSD",1766003041778,0.72,123.5,123.43,24.35361448]
["bitfinex","SOLUSD",1766003042088,0.72,123.5,123.42,16.98235245]
["bitfinex","SOLUSD",1766003042293,15.97103296,123.51,123.41,24.07368743]
["bitfinex","SOLUSD",1766003042294,0.72,123.47,123.41,24.07368743]
["bitfinex","SOLUSD",1766003042500,0.72,123.47,123.43,7.09103296]
["bitfinex","SOLUSD",1766003042696,0.72,123.47,123.44,7.09103296]
["bitfinex","SOLUSD",1766003043813,0.72,123.47,123.41,8.10278033]
["bitfinex","SOLUSD",1766003043978,0.72,123.47,123.45,7.09103296]
["bitfinex","SOLUSD",1766003045284,0.72,123.47,123.43,8.10167782]
["bitfinex","SOLUSD",1766003045485,0.72,123.47,123.45,7.09103296]
["bitfinex","SOLUSD",1766003046313,0.72,123.55,123.47,8.80994492]
["bitfinex","SOLUSD",1766003046490,0.72,123.55,123.52,7.09103296]
["bitfinex","SOLUSD",1766003046686,0.72,123.55,123.48,10.43767296]
["bitfinex","SOLUSD",1766003046885,0.72,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766003047102,0.72,123.55,123.51,7.09103296]
["bitfinex","SOLUSD",1766003047409,0.72,123.55,123.47,0.66]
["bitfinex","SOLUSD",1766003047410,0.72,123.54,123.47,0.66]
["bitfinex","SOLUSD",1766003047603,0.72,123.54,123.5,7.09103296]
["bitfinex","SOLUSD",1766003047809,0.72,123.54,123.51,7.09103296]
["bitfinex","SOLUSD",1766003048016,0.72,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766003048183,0.72,123.54,123.5,7.09103296]
["bitfinex","SOLUSD",1766003048591,0.72,123.53,123.46,34.50823243]
["bitfinex","SOLUSD",1766003048795,0.72,123.53,123.47,0.66]
["bitfinex","SOLUSD",1766003048991,7.09103296,123.52,123.44,15.97103296]
["bitfinex","SOLUSD",1766003049196,7.09103296,123.52,123.47,7.09103296]
["bitfinex","SOLUSD",1766003049197,0.72,123.51,123.47,7.09103296]
["bitfinex","SOLUSD",1766003049405,27.41245567,123.54,123.5,7.09103296]
["bitfinex","SOLUSD",1766003049406,0.72,123.53,123.5,7.09103296]
["bitfinex","SOLUSD",1766003049720,0.72,123.53,123.48,0.66]
["bitfinex","SOLUSD",1766003049922,0.72,123.53,123.49,7.09103296]
["bitfinex","SOLUSD",1766003050087,0.72,123.52,123.48,7.09103296]
["bitfinex","SOLUSD",1766003050291,0.72,123.52,123.49,7.09103296]
["bitfinex","SOLUSD",1766003050499,9.6,123.53,123.5,7.09103296]
["bitfinex","SOLUSD",1766003051004,9.6,123.53,123.51,7.09103296]
["bitfinex","SOLUSD",1766003051206,8.88,123.53,123.49,7.09103296]
["bitfinex","SOLUSD",1766003053507,8.88,123.54,123.51,7.76103296]
["bitfinex","SOLUSD",1766003053723,0.69,123.53,123.5,7.09103296]
["bitfinex","SOLUSD",1766003054217,0.69,123.53,123.49,7.09103296]
["bitfinex","SOLUSD",1766003054424,0.69,123.53,123.5,7.09103296]
["bitfinex","SOLUSD",1766003054596,8.88,123.54,123.5,7.09103296]
["bitfinex","SOLUSD",1766003054798,24.06566937,123.54,123.49,7.09103296]
["bitfinex","SOLUSD",1766003055003,0.69,123.53,123.49,7.09103296]
["bitfinex","SOLUSD",1766003055325,0.69,123.53,123.48,7.76103296]
["bitfinex","SOLUSD",1766003055503,0.69,123.53,123.49,7.09103296]
["bitfinex","SOLUSD",1766003056336,0.69,123.52,123.48,7.76103296]
["bitfinex","SOLUSD",1766003056624,0.69,123.52,123.42,20.25530875]
["bitfinex","SOLUSD",1766003056625,0.69,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766003056811,8.88,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766003057021,0.69,123.52,123.48,7.76103296]
["bitfinex","SOLUSD",1766003057318,8.88,123.5,123.48,7.76103296]
["bitfinex","SOLUSD",1766003057516,9.57,123.5,123.47,7.09103296]
["bitfinex","SOLUSD",1766003058508,9.57,123.5,123.48,7.09103296]
["bitfinex","SOLUSD",1766003058509,8.88,123.5,123.48,7.09103296]
["bitfinex","SOLUSD",1766003058698,10.43767296,123.53,123.49,7.76103296]
["bitfinex","SOLUSD",1766003058699,0.69,123.53,123.49,7.76103296]
["bitfinex","SOLUSD",1766003058901,8.88,123.52,123.49,7.76103296]
["bitfinex","SOLUSD",1766003059433,9.57,123.52,123.49,7.76103296]
["bitfinex","SOLUSD",1766003060222,9.57,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766003060425,9.57,123.52,123.49,7.09103296]
["bitfinex","SOLUSD",1766003060626,9.57,123.52,123.48,7.76103296]
["bitfinex","SOLUSD",1766003060852,9.57,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766003061041,9.57,123.52,123.48,7.76103296]
["bitfinex","SOLUSD",1766003061224,8.88,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766003061532,9.57,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766003061916,9.57,123.52,123.49,7.76103296]
["bitfinex","SOLUSD",1766003062112,0.69,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766003062425,8.88,123.52,123.48,7.09103296]
["bitfinex","SOLUSD",1766003062628,8.88,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766003062836,10.43767296,123.55,123.5,0.67]
["bitfinex","SOLUSD",1766003063030,9.57,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766003063326,0.1,123.56,123.53,7.09103296]
["bitfinex","SOLUSD",1766003063530,0.1,123.56,123.5,15.18802679]
["bitfinex","SOLUSD",1766003063531,0.1,123.56,123.55,7.09103296]
["bitfinex","SOLUSD",1766003064532,0.69,123.61,123.57,7.09103296]
["bitfinex","SOLUSD",1766003065318,0.69,123.61,123.58,7.09103296]
["bitfinex","SOLUSD",1766003066327,14.03269806,123.62,123.58,7.09103296]
["bitfinex","SOLUSD",1766003066526,0.69,123.61,123.58,7.09103296]
["bitfinex","SOLUSD",1766003066727,0.69,123.61,123.59,7.09103296]
["bitfinex","SOLUSD",1766003067232,0.69,123.61,123.57,8.09215959]
["bitfinex","SOLUSD",1766003067534,0.69,123.61,123.59,7.09103296]
["bitfinex","SOLUSD",1766003068037,5.15269806,123.62,123.6,7.09103296]
["bitfinex","SOLUSD",1766003068338,5.15269806,123.62,123.61,7.09103296]
["bitfinex","SOLUSD",1766003068720,0.1,123.65,123.61,7.09103296]
["bitfinex","SOLUSD",1766003068932,1e-08,123.65,123.64,17.52870592]
["bitfinex","SOLUSD",1766003069229,0.69,123.7,123.65,8.80994492]
["bitfinex","SOLUSD",1766003069537,0.69,123.7,123.68,7.09103296]
["bitfinex","SOLUSD",1766003069734,0.69,123.73,123.68,7.09103296]
["bitfinex","SOLUSD",1766003070232,0.69,123.72,123.67,7.09103296]
["bitfinex","SOLUSD",1766003070536,0.69,123.72,123.68,7.09103296]
["bitfinex","SOLUSD",1766003070734,0.69,123.72,123.64,21.76755552]
["bitfinex","SOLUSD",1766003071029,0.69,123.72,123.67,7.09103296]
["bitfinex","SOLUSD",1766003071213,0.69,123.72,123.68,7.09103296]
["bitfinex","SOLUSD",1766003071608,0.69,123.71,123.66,7.09103296]
["bitfinex","SOLUSD",1766003072013,0.69,123.71,123.64,8.08750446]
["bitfinex","SOLUSD",1766003072014,0.69,123.71,123.67,7.09103296]
["bitfinex","SOLUSD",1766003072411,0.69,123.71,123.68,7.09103296]
["bitfinex","SOLUSD",1766003073244,0.69,123.73,123.69,7.09103296]
["bitfinex","SOLUSD",1766003073740,0.69,123.73,123.66,8.08655586]
["bitfinex","SOLUSD",1766003074052,0.69,123.73,123.68,7.09103296]
["bitfinex","SOLUSD",1766003074232,7.09103296,123.73,123.67,7.09103296]
["bitfinex","SOLUSD",1766003074440,0.69,123.71,123.64,8.0877791]
["bitfinex","SOLUSD",1766003074754,0.69,123.7,123.66,7.09103296]
["bitfinex","SOLUSD",1766003075114,0.69,123.7,123.63,8.08841678]
["bitfinex","SOLUSD",1766003075115,0.69,123.7,123.65,7.09103296]
["bitfinex","SOLUSD",1766003075416,9.57,123.69,123.65,7.09103296]
["bitfinex","SOLUSD",1766003075616,0.69,123.68,123.62,25.15066289]
["bitfinex","SOLUSD",1766003075811,0.69,123.66,123.61,7.09103296]
["bitfinex","SOLUSD",1766003076226,0.69,123.65,123.59,16.97113882]
["bitfinex","SOLUSD",1766003076512,0.69,123.65,123.6,7.09103296]
["bitfinex","SOLUSD",1766003077830,0.69,123.63,123.57,16.9023505]
["bitfinex","SOLUSD",1766003078018,0.69,123.63,123.56,16.17856198]
["bitfinex","SOLUSD",1766003078218,0.69,123.62,123.57,7.09103296]
["bitfinex","SOLUSD",1766003078524,0.69,123.62,123.58,7.09103296]
["bitfinex","SOLUSD",1766003078736,0.69,123.62,123.57,7.09103296]
["bitfinex","SOLUSD",1766003079633,0.69,123.62,123.58,7.09103296]
["bitfinex","SOLUSD",1766003080646,0.69,123.62,123.56,8.09313734]
["bitfinex","SOLUSD",1766003080837,0.69,123.62,123.58,7.09103296]
["bitfinex","SOLUSD",1766003081346,21.21452635,123.68,123.61,7.09103296]
["bitfinex","SOLUSD",1766003081347,0.99999999,123.68,123.61,7.09103296]
["bitfinex","SOLUSD",1766003081533,0.67,123.7,123.65,7.09103296]
["bitfinex","SOLUSD",1766003082121,0.67,123.7,123.66,7.09103296]
["bitfinex","SOLUSD",1766003082737,0.67,123.7,123.65,7.09103296]
["bitfinex","SOLUSD",1766003083647,0.67,123.7,123.65,11.50475903]
["bitfinex","SOLUSD",1766003084145,0.67,123.7,123.66,11.50475903]
["bitfinex","SOLUSD",1766003084346,0.67,123.7,123.65,11.50475903]
["bitfinex","SOLUSD",1766003085941,0.67,123.7,123.66,11.50475903]
["bitfinex","SOLUSD",1766003092669,0.67,123.72,123.67,11.50475903]
["bitfinex","SOLUSD",1766003093451,9.53,123.71,123.68,11.50475903]
["bitfinex","SOLUSD",1766003093655,8.86,123.71,123.67,11.50475903]
["bitfinex","SOLUSD",1766003093858,0.67,123.7,123.63,8.08865162]
["bitfinex","SOLUSD",1766003094058,0.67,123.69,123.65,11.50475903]
["bitfinex","SOLUSD",1766003094551,0.67,123.69,123.64,11.50475903]
["bitfinex","SOLUSD",1766003096132,0.67,123.69,123.65,11.50475903]
["bitfinex","SOLUSD",1766003097531,0.67,123.69,123.62,11.50475903]
["bitfinex","SOLUSD",1766003097532,0.67,123.67,123.62,11.50475903]
["bitfinex","SOLUSD",1766003097735,0.67,123.66,123.64,11.50475903]
["bitfinex","SOLUSD",1766003098145,0.67,123.67,123.64,11.50475903]
["bitfinex","SOLUSD",1766003098744,9.53,123.68,123.63,8.08858876]
["bitfinex","SOLUSD",1766003099061,9.53,123.68,123.65,11.50475903]
["bitfinex","SOLUSD",1766003099441,9.53,123.68,123.63,8.08858876]
["bitfinex","SOLUSD",1766003099442,8.86,123.68,123.66,11.50475903]
["bitfinex","SOLUSD",1766003099646,9.53,123.7,123.66,11.50475903]
["bitfinex","SOLUSD",1766003099858,9.53,123.7,123.67,11.50475903]
["bitfinex","SOLUSD",1766003100435,0.67,123.69,123.67,11.50475903]
["bitfinex","SOLUSD",1766003100841,0.67,123.69,123.66,11.50475903]
["bitfinex","SOLUSD",1766003101043,0.67,123.68,123.63,11.50475903]
["bitfinex","SOLUSD",1766003101255,11.50475903,123.67,123.54,6.56803024]
["bitfinex","SOLUSD",1766003101562,0.67,123.65,123.6,11.50475903]
["bitfinex","SOLUSD",1766003102642,0.67,123.65,123.59,8.09120478]
["bitfinex","SOLUSD",1766003102963,0.67,123.65,123.58,8.09160064]
["bitfinex","SOLUSD",1766003103147,0.67,123.65,123.6,11.50475903]
["bitfinex","SOLUSD",1766003103936,20.36475903,123.66,123.58,11.50475903]
["bitfinex","SOLUSD",1766003103937,11.50475903,123.64,123.58,11.50475903]
["bitfinex","SOLUSD",1766003104146,0.7,123.63,123.56,18.53037917]
["bitfinex","SOLUSD",1766003104350,0.7,123.61,123.57,11.50475903]
["bitfinex","SOLUSD",1766003105863,0.7,123.61,123.56,11.50475903]
["bitfinex","SOLUSD",1766003106052,8.86,123.7,123.61,11.50475903]
["bitfinex","SOLUSD",1766003106357,0.1,123.74,123.69,11.50475903]
["bitfinex","SOLUSD",1766003106656,8.86,123.72,123.7,11.50475903]
["bitfinex","SOLUSD",1766003106856,8.86,123.72,123.65,8.80994492]
["bitfinex","SOLUSD",1766003106857,0.1,123.74,123.69,11.50475903]
["bitfinex","SOLUSD",1766003107056,8.86,123.73,123.69,11.50475903]
["bitfinex","SOLUSD",1766003107258,8.86,123.73,123.66,8.0866893]
["bitfinex","SOLUSD",1766003107562,8.86,123.73,123.69,11.50475903]
["bitfinex","SOLUSD",1766003107762,8.86,123.73,123.68,11.50475903]
["bitfinex","SOLUSD",1766003108060,0.7,123.72,123.69,11.50475903]
["bitfinex","SOLUSD",1766003108261,0.7,123.72,123.63,8.80994492]
["bitfinex","SOLUSD",1766003108262,0.7,123.72,123.63,29.03041317]
["bitfinex","SOLUSD",1766003108466,0.7,123.72,123.67,11.50475903]
["bitfinex","SOLUSD",1766003109262,0.7,123.69,123.64,11.50475903]
["bitfinex","SOLUSD",1766003109570,0.7,123.67,123.65,11.50475903]
["bitfinex","SOLUSD",1766003109866,0.7,123.67,123.65,11.50631997]
["bitfinex","SOLUSD",1766003110263,0.7,123.67,123.64,11.50631997]
["bitfinex","SOLUSD",1766003110769,0.7,123.67,123.65,11.50631997]
["bitfinex","SOLUSD",1766003111070,0.7,123.67,123.64,11.50631997]
["bitfinex","SOLUSD",1766003111749,42.15153692,123.72,123.66,11.50631997]
["bitfinex","SOLUSD",1766003111750,0.71,123.71,123.66,11.50631997]
["bitfinex","SOLUSD",1766003111954,10.43767296,123.72,123.66,11.50631997]
["bitfinex","SOLUSD",1766003111955,0.71,123.69,123.66,11.50631997]
["bitfinex","SOLUSD",1766003112870,0.71,123.69,123.67,11.50631997]
["bitfinex","SOLUSD",1766003113245,0.71,123.69,123.63,8.08833013]
["bitfinex","SOLUSD",1766003113459,0.71,123.69,123.66,11.50631997]
["bitfinex","SOLUSD",1766003114070,0.71,123.67,123.66,11.50631997]
["bitfinex","SOLUSD",1766003114770,0.71,123.67,123.61,8.08967227]
["bitfinex","SOLUSD",1766003114961,8.86,123.73,123.66,19.59255617]
["bitfinex","SOLUSD",1766003115146,9.57,123.73,123.72,10.78631997]
["bitfinex","SOLUSD",1766003115347,0.71,123.73,123.7,11.50631997]
["bitfinex","SOLUSD",1766003115650,0.71,123.71,123.7,11.50631997]
["bitfinex","SOLUSD",1766003115849,8.86,123.72,123.7,11.50631997]
["bitfinex","SOLUSD",1766003116152,9.57,123.72,123.7,11.50631997]
["bitfinex","SOLUSD",1766003116482,0.71,123.71,123.67,8.76576092]
["bitfinex","SOLUSD",1766003116658,0.71,123.71,123.7,11.50631997]
["bitfinex","SOLUSD",1766003117172,9.57,123.72,123.7,11.50631997]
["bitfinex","SOLUSD",1766003117871,8.86,123.71,123.7,11.50631997]
["bitfinex","SOLUSD",1766003118246,0.71,123.73,123.7,11.50631997]
["bitfinex","SOLUSD",1766003118452,8.86,123.72,123.71,11.50631997]
["bitfinex","SOLUSD",1766003120074,0.71,123.73,123.71,11.50631997]
["bitfinex","SOLUSD",1766003120274,8.86,123.72,123.71,11.50631997]
["bitfinex","SOLUSD",1766003120472,9.57,123.72,123.71,11.50631997]
["bitfinex","SOLUSD",1766003121356,8.86,123.72,123.71,11.50631997]
["bitfinex","SOLUSD",1766003121568,9.57,123.72,123.7,11.50631997]
["bitfinex","SOLUSD",1766003124081,0.71,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766003124288,0.71,123.71,123.67,11.50631997]
["bitfinex","SOLUSD",1766003124456,0.71,123.71,123.68,11.50631997]
["bitfinex","SOLUSD",1766003124659,0.71,123.71,123.69,11.50631997]
["bitfinex","SOLUSD",1766003124871,8.86,123.7,123.69,11.50631997]
["bitfinex","SOLUSD",1766003125870,9.57,123.7,123.69,11.50631997]
["bitfinex","SOLUSD",1766003126087,8.86,123.7,123.69,11.50631997]
["bitfinex","SOLUSD",1766003126473,8.86,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003126988,9.57,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003127457,0.71,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003127985,8.86,123.69,123.68,11.50631997]
["bitfinex","SOLUSD",1766003130974,0.71,123.71,123.68,11.50631997]
["bitfinex","SOLUSD",1766003131175,8.86,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766003132489,8.86,123.69,123.68,11.50631997]
["bitfinex","SOLUSD",1766003133561,0.71,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766003133883,0.1,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766003133884,8.86,123.72,123.71,11.50631997]
["bitfinex","SOLUSD",1766003134464,9.57,123.72,123.7,11.50631997]
["bitfinex","SOLUSD",1766003135075,0.71,123.71,123.69,11.50631997]
["bitfinex","SOLUSD",1766003135788,8.86,123.7,123.69,11.50631997]
["bitfinex","SOLUSD",1766003136683,9.57,123.7,123.69,11.50631997]
["bitfinex","SOLUSD",1766003136984,9.57,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003137164,8.86,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003137573,9.57,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003137769,8.86,123.7,123.68,11.50631997]
["bitfinex","SOLUSD",1766003137985,0.71,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766003138286,0.71,123.69,123.64,0.68]
["bitfinex","SOLUSD",1766003138491,0.71,123.69,123.64,11.50631997]
["bitfinex","SOLUSD",1766003138668,0.99999999,123.73,123.64,11.50631997]
["bitfinex","SOLUSD",1766003138669,8.86,123.68,123.64,11.50631997]
["bitfinex","SOLUSD",1766003138866,0.71,123.67,123.64,11.50631997]
["bitfinex","SOLUSD",1766003139972,0.71,123.67,123.63,11.50631997]
["bitfinex","SOLUSD",1766003141060,0.71,123.67,123.6,57.1]
["bitfinex","SOLUSD",1766003141061,8.08455672,123.7,123.64,12.22631997]
["bitfinex","SOLUSD",1766003141292,0.68,123.68,123.64,11.50631997]
["bitfinex","SOLUSD",1766003141504,0.68,123.68,123.65,11.50631997]
["bitfinex","SOLUSD",1766003141676,9.54,123.67,123.65,11.50631997]
["bitfinex","SOLUSD",1766003142592,8.86,123.67,123.65,11.50631997]
["bitfinex","SOLUSD",1766003143091,8.86,123.67,123.66,0.72]
["bitfinex","SOLUSD",1766003143479,8.86,123.67,123.65,11.50631997]
["bitfinex","SOLUSD",1766003143670,8.86,123.67,123.66,0.72]
["bitfinex","SOLUSD",1766003143983,8.86,123.67,123.65,7.80009197]
["bitfinex","SOLUSD",1766003144771,8.86,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766003145290,8.86,123.67,123.61,8.08989244]
["bitfinex","SOLUSD",1766003145491,0.68,123.66,123.63,7.80009197]
["bitfinex","SOLUSD",1766003145794,9.54,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766003145978,9.54,123.67,123.63,7.80009197]
["bitfinex","SOLUSD",1766003146509,0.68,123.66,123.63,7.08009197]
["bitfinex","SOLUSD",1766003147086,0.68,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766003147390,0.68,123.65,123.6,7.08009197]
["bitfinex","SOLUSD",1766003147896,0.68,123.65,123.59,7.80009197]
["bitfinex","SOLUSD",1766003148079,0.68,123.65,123.59,7.08009197]
["bitfinex","SOLUSD",1766003148276,0.68,123.65,123.56,86.34177583]
["bitfinex","SOLUSD",1766003148277,7.08009197,123.63,123.57,7.08009197]
["bitfinex","SOLUSD",1766003148490,9.54,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766003148691,0.68,123.61,123.57,7.80009197]
["bitfinex","SOLUSD",1766003148899,0.68,123.61,123.58,7.08009197]
["bitfinex","SOLUSD",1766003149066,0.68,123.61,123.56,0.2]
["bitfinex","SOLUSD",1766003149267,0.68,123.6,123.56,7.28009197]
["bitfinex","SOLUSD",1766003149790,0.68,123.6,123.56,0.2]
["bitfinex","SOLUSD",1766003150293,0.68,123.58,123.53,7.08009197]
["bitfinex","SOLUSD",1766003150495,0.68,123.58,123.54,7.08009197]
["bitfinex","SOLUSD",1766003150694,7.08009197,123.6,123.54,7.08009197]
["bitfinex","SOLUSD",1766003150993,0.68,123.58,123.55,7.08009197]
["bitfinex","SOLUSD",1766003151169,0.68,123.58,123.54,7.08009197]
["bitfinex","SOLUSD",1766003151365,0.68,123.58,123.52,0.92]
["bitfinex","SOLUSD",1766003151788,7.08009197,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766003151996,0.68,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766003152378,9.54,123.55,123.52,7.28009197]
["bitfinex","SOLUSD",1766003152573,9.54,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766003152885,9.54,123.55,123.53,7.08009197]
["bitfinex","SOLUSD",1766003153495,9.54,123.55,123.52,7.28009197]
["bitfinex","SOLUSD",1766003153682,9.54,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766003153884,0.68,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766003156696,0.68,123.54,123.5,6.98009197]
["bitfinex","SOLUSD",1766003157000,0.68,123.57,123.53,7.08009197]
["bitfinex","SOLUSD",1766003157306,0.68,123.55,123.53,7.08009197]
["bitfinex","SOLUSD",1766003157479,0.68,123.55,123.52,7.08009197]
["bitfinex","SOLUSD",1766003158484,0.68,123.55,123.5,0.2]
["bitfinex","SOLUSD",1766003158782,0.68,123.55,123.52,7.08009197]
["bitfinex","SOLUSD",1766003159289,0.68,123.55,123.53,7.08009197]
["bitfinex","SOLUSD",1766003159602,8.88,123.54,123.53,7.08009197]
["bitfinex","SOLUSD",1766003160008,0.68,123.56,123.53,7.08009197]
["bitfinex","SOLUSD",1766003160182,8.88,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766003160378,8.88,123.54,123.53,7.08009197]
["bitfinex","SOLUSD",1766003160579,0.68,123.53,123.5,57.1]
["bitfinex","SOLUSD",1766003160778,9.56,123.54,123.5,57.1]
["bitfinex","SOLUSD",1766003160978,0.68,123.54,123.5,57.3]
["bitfinex","SOLUSD",1766003161202,8.88,123.53,123.5,57.3]
["bitfinex","SOLUSD",1766003161402,4.23329952,123.62,123.53,40.47599773]
["bitfinex","SOLUSD",1766003161580,0.68,123.65,123.61,7.08009197]
["bitfinex","SOLUSD",1766003161780,0.68,123.65,123.63,7.08009197]
["bitfinex","SOLUSD",1766003162700,0.68,123.67,123.64,7.08009197]
["bitfinex","SOLUSD",1766003162903,0.68,123.65,123.64,7.08009197]
["bitfinex","SOLUSD",1766003163204,0.68,123.65,123.61,7.08009197]
["bitfinex","SOLUSD",1766003163205,0.68,123.64,123.61,7.08009197]
["bitfinex","SOLUSD",1766003164210,0.68,123.64,123.6,7.08009197]
["bitfinex","SOLUSD",1766003164420,7.76009197,123.64,123.55,8.09360186]
["bitfinex","SOLUSD",1766003164587,0.68,123.63,123.57,7.08009197]
["bitfinex","SOLUSD",1766003164921,0.68,123.63,123.54,18.53193837]
["bitfinex","SOLUSD",1766003164922,0.68,123.62,123.58,7.08009197]
["bitfinex","SOLUSD",1766003165096,0.68,123.6,123.57,7.08009197]
["bitfinex","SOLUSD",1766003166087,18.52515881,123.65,123.59,7.08009197]
["bitfinex","SOLUSD",1766003166292,0.68,123.63,123.54,8.80994492]
["bitfinex","SOLUSD",1766003166492,0.68,123.63,123.58,7.08009197]
["bitfinex","SOLUSD",1766003166685,0.68,123.63,123.6,7.08009197]
["bitfinex","SOLUSD",1766003166909,0.68,123.61,123.59,7.08009197]
["bitfinex","SOLUSD",1766003167280,20.21576473,123.67,123.6,7.08009197]
["bitfinex","SOLUSD",1766003167281,0.68,123.64,123.6,7.08009197]
["bitfinex","SOLUSD",1766003167518,0.68,123.64,123.62,7.08009197]
["bitfinex","SOLUSD",1766003167701,8.88,123.63,123.62,7.08009197]
["bitfinex","SOLUSD",1766003167897,8.88,123.63,123.56,19.24761788]
["bitfinex","SOLUSD",1766003168119,8.88,123.63,123.62,7.08009197]
["bitfinex","SOLUSD",1766003169694,0.7,123.67,123.62,7.08009197]
["bitfinex","SOLUSD",1766003169890,0.7,123.66,123.62,7.08009197]
["bitfinex","SOLUSD",1766003170091,8.88,123.65,123.62,7.08009197]
["bitfinex","SOLUSD",1766003170493,8.88,123.64,123.62,7.08009197]
["bitfinex","SOLUSD",1766003170687,9.58,123.64,123.62,7.08009197]
["bitfinex","SOLUSD",1766003171286,8.88,123.64,123.62,7.08009197]
["bitfinex","SOLUSD",1766003171487,0.7,123.69,123.63,7.08009197]
["bitfinex","SOLUSD",1766003171716,0.7,123.67,123.65,7.08009197]
["bitfinex","SOLUSD",1766003172023,0.7,123.67,123.64,7.08009197]
["bitfinex","SOLUSD",1766003172622,8.88,123.66,123.64,7.08009197]
["bitfinex","SOLUSD",1766003172924,8.88,123.66,123.59,29.03722953]
["bitfinex","SOLUSD",1766003172925,0.7,123.7,123.65,7.08009197]
["bitfinex","SOLUSD",1766003173097,0.7,123.7,123.6,7.08009197]
["bitfinex","SOLUSD",1766003173098,8.88,123.69,123.68,7.08009197]
["bitfinex","SOLUSD",1766003173300,0.7,123.7,123.68,7.08009197]
["bitfinex","SOLUSD",1766003173602,8.88,123.69,123.67,7.08009197]
["bitfinex","SOLUSD",1766003173807,8.88,123.69,123.65,7.08009197]
["bitfinex","SOLUSD",1766003174020,0.1,123.71,123.68,7.08009197]
["bitfinex","SOLUSD",1766003174316,0.8,123.71,123.64,8.0878347]
["bitfinex","SOLUSD",1766003174619,9.58,123.7,123.67,7.08009197]
["bitfinex","SOLUSD",1766003174825,9.58,123.7,123.65,16.89724945]
["bitfinex","SOLUSD",1766003175120,9.58,123.7,123.67,7.08009197]
["bitfinex","SOLUSD",1766003175708,20.20256586,123.75,123.67,7.08009197]
["bitfinex","SOLUSD",1766003175709,0.1,123.77,123.72,7.08009197]
["bitfinex","SOLUSD",1766003175902,0.7,123.79,123.76,7.08009197]
["bitfinex","SOLUSD",1766003176414,0.1,123.82,123.78,7.08009197]
["bitfinex","SOLUSD",1766003176620,8.86,123.81,123.78,7.08009197]
["bitfinex","SOLUSD",1766003176816,0.1,123.82,123.78,7.08009197]
["bitfinex","SOLUSD",1766003176999,0.1,123.82,123.79,7.08009197]
["bitfinex","SOLUSD",1766003177400,8.86,123.81,123.79,7.08009197]
["bitfinex","SOLUSD",1766003177901,8.86,123.81,123.78,7.08009197]
["bitfinex","SOLUSD",1766003178307,8.86,123.81,123.79,7.08009197]
["bitfinex","SOLUSD",1766003179898,9.56,123.81,123.75,10.43767296]
["bitfinex","SOLUSD",1766003180095,9.56,123.81,123.78,7.08009197]
["bitfinex","SOLUSD",1766003180319,10.43767296,123.87,123.75,10.93767296]
["bitfinex","SOLUSD",1766003180320,0.7,123.87,123.8,7.08009197]
["bitfinex","SOLUSD",1766003180520,0.7,123.83,123.78,7.08009197]
["bitfinex","SOLUSD",1766003180826,8.86,123.82,123.79,7.08009197]
["bitfinex","SOLUSD",1766003181001,9.56,123.82,123.79,7.08009197]
["bitfinex","SOLUSD",1766003181418,9.56,123.82,123.77,8.07945505]
["bitfinex","SOLUSD",1766003181419,9.56,123.82,123.8,7.08009197]
["bitfinex","SOLUSD",1766003181702,8.86,123.81,123.8,7.08009197]
["bitfinex","SOLUSD",1766003181910,8.86,123.81,123.8,7.06319184]
["bitfinex","SOLUSD",1766003182118,0.1,123.88,123.8,24.56405664]
["bitfinex","SOLUSD",1766003182325,0.1,123.88,123.81,0.8076892]
["bitfinex","SOLUSD",1766003182522,0.7,123.91,123.86,7.06319184]
["bitfinex","SOLUSD",1766003182900,5.10741759,123.94,123.85,10.43767296]
["bitfinex","SOLUSD",1766003183223,0.7,123.93,123.88,7.06319184]
["bitfinex","SOLUSD",1766003183400,0.7,123.92,123.83,10.43767296]
["bitfinex","SOLUSD",1766003183601,15.92319184,123.91,123.86,7.06319184]
["bitfinex","SOLUSD",1766003183824,5.10741759,123.94,123.87,7.06319184]
["bitfinex","SOLUSD",1766003184059,0.7,123.92,123.87,7.06319184]
["bitfinex","SOLUSD",1766003184526,0.7,123.9,123.87,7.06319184]
["bitfinex","SOLUSD",1766003185040,0.7,123.9,123.84,8.07481492]
["bitfinex","SOLUSD",1766003185332,0.7,123.9,123.82,20.18946172]
["bitfinex","SOLUSD",1766003185333,0.7,123.9,123.83,16.88490657]
["bitfinex","SOLUSD",1766003185503,8.86,123.89,123.87,7.06319184]
["bitfinex","SOLUSD",1766003185708,9.56,123.89,123.87,7.06319184]
["bitfinex","SOLUSD",1766003185923,9.56,123.89,123.86,7.06319184]
["bitfinex","SOLUSD",1766003186431,13.17587052,123.94,123.88,15.87313676]
["bitfinex","SOLUSD",1766003186432,5.10741759,123.94,123.88,15.87313676]
["bitfinex","SOLUSD",1766003186633,8.86,123.98,123.93,7.06319184]
["bitfinex","SOLUSD",1766003186833,0.7,123.97,123.9,8.80994492]
["bitfinex","SOLUSD",1766003187130,0.7,123.97,123.95,7.06319184]
["bitfinex","SOLUSD",1766003187438,9.56,123.98,123.95,7.06319184]
["bitfinex","SOLUSD",1766003187734,0.1,124.0,123.9,15.87313676]
["bitfinex","SOLUSD",1766003187735,8.86,123.97,123.96,7.06319184]
["bitfinex","SOLUSD",1766003188106,9.56,123.97,123.94,7.06319184]
["bitfinex","SOLUSD",1766003188520,8.86,123.97,123.93,7.06319184]
["bitfinex","SOLUSD",1766003188846,0.7,123.96,123.92,7.06319184]
["bitfinex","SOLUSD",1766003189211,0.7,123.96,123.89,30.61686417]
["bitfinex","SOLUSD",1766003189212,7.06319184,123.94,123.86,0.80736315]
["bitfinex","SOLUSD",1766003189413,7.06319184,123.94,123.89,7.06319184]
["bitfinex","SOLUSD",1766003189414,0.7,123.93,123.89,7.06319184]
["bitfinex","SOLUSD",1766003189615,9.56,123.92,123.88,7.06319184]
["bitfinex","SOLUSD",1766003189816,0.7,123.92,123.85,20.18500727]
["bitfinex","SOLUSD",1766003190113,8.86,123.91,123.9,7.06319184]
["bitfinex","SOLUSD",1766003190324,8.86,123.91,123.89,7.06319184]
["bitfinex","SOLUSD",1766003190528,0.7,123.92,123.89,7.06319184]
["bitfinex","SOLUSD",1766003190732,8.86,123.91,123.89,7.06319184]
["bitfinex","SOLUSD",1766003190916,8.86,123.9,123.89,7.06319184]
["bitfinex","SOLUSD",1766003191523,8.86,123.9,123.87,8.07255535]
["bitfinex","SOLUSD",1766003191524,8.86,123.9,123.87,8.07280277]
["bitfinex","SOLUSD",1766003191753,0.7,123.92,123.89,7.06319184]
["bitfinex","SOLUSD",1766003192043,0.7,123.92,123.85,20.18500727]
["bitfinex","SOLUSD",1766003192044,0.7,123.9,123.86,7.06319184]
["bitfinex","SOLUSD",1766003192223,9.56,123.89,123.85,7.06319184]
["bitfinex","SOLUSD",1766003192417,8.86,123.89,123.83,0.69]
["bitfinex","SOLUSD",1766003192623,0.7,123.88,123.84,7.06319184]
["bitfinex","SOLUSD",1766003192948,0.7,123.93,123.87,7.06319184]
["bitfinex","SOLUSD",1766003193119,0.7,123.92,123.88,7.06319184]
["bitfinex","SOLUSD",1766003194053,0.7,123.92,123.89,7.06319184]
["bitfinex","SOLUSD",1766003194240,0.7,123.96,123.91,7.06319184]
["bitfinex","SOLUSD",1766003194440,9.56,123.95,123.92,7.06319184]
["bitfinex","SOLUSD",1766003194737,0.7,123.97,123.92,7.06319184]
["bitfinex","SOLUSD",1766003194937,9.56,123.96,123.93,7.06319184]
["bitfinex","SOLUSD",1766003195123,18.60233172,124.0,123.93,7.06319184]
["bitfinex","SOLUSD",1766003195124,7.06319184,123.99,123.93,7.06319184]
["bitfinex","SOLUSD",1766003195325,0.7,123.97,123.91,8.07029614]
["bitfinex","SOLUSD",1766003195528,0.7,123.97,123.93,7.06319184]
["bitfinex","SOLUSD",1766003195734,8.86,123.96,123.94,7.06319184]
["bitfinex","SOLUSD",1766003195929,8.86,123.96,123.95,7.06319184]
["bitfinex","SOLUSD",1766003196633,8.86,123.97,123.95,7.06319184]
["bitfinex","SOLUSD",1766003197447,8.86,123.97,123.88,8.90994492]
["bitfinex","SOLUSD",1766003197448,0.7,123.96,123.92,7.06319184]
["bitfinex","SOLUSD",1766003197827,0.7,123.96,123.93,7.06319184]
["bitfinex","SOLUSD",1766003198040,8.86,123.95,123.94,7.06319184]
["bitfinex","SOLUSD",1766003198233,8.86,123.96,123.94,7.06319184]
["bitfinex","SOLUSD",1766003198742,8.86,123.96,123.92,7.06319184]
["bitfinex","SOLUSD",1766003198942,9.56,123.95,123.92,7.06319184]
["bitfinex","SOLUSD",1766003199144,0.7,123.94,123.91,7.06319184]
["bitfinex","SOLUSD",1766003199347,0.1,124.0,123.93,7.06319184]
["bitfinex","SOLUSD",1766003199546,0.1,124.0,123.91,10.43767296]
["bitfinex","SOLUSD",1766003199547,0.8,124.0,123.91,10.43767296]
["bitfinex","SOLUSD",1766003199745,0.8,124.0,123.95,7.06319184]
["bitfinex","SOLUSD",1766003200444,0.8,124.0,123.96,7.06319184]
["bitfinex","SOLUSD",1766003200629,0.8,124.0,123.92,16.87966732]
["bitfinex","SOLUSD",1766003200828,9.57,123.99,123.95,7.06319184]
["bitfinex","SOLUSD",1766003201024,9.57,123.99,123.96,7.06319184]
["bitfinex","SOLUSD",1766003201250,9.57,123.99,123.92,8.0697224]
["bitfinex","SOLUSD",1766003201561,0.71,123.98,123.95,7.06319184]
["bitfinex","SOLUSD",1766003202439,0.71,123.99,123.96,7.06319184]
["bitfinex","SOLUSD",1766003202632,8.84,123.98,123.96,7.06319184]
["bitfinex","SOLUSD",1766003203023,9.55,123.98,123.96,5.62319184]
["bitfinex","SOLUSD",1766003203248,9.55,123.98,123.85,0.1]
["bitfinex","SOLUSD",1766003203249,0.65,123.89,123.85,0.1]
["bitfinex","SOLUSD",1766003203440,7.06319184,123.86,123.8,0.8]
["bitfinex","SOLUSD",1766003203747,7.06319184,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766003203954,8.84,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766003204131,15.90319184,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766003204326,7.87035948,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766003204524,7.06319184,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766003205252,6.59,123.8,123.75,17.5008648]
["bitfinex","SOLUSD",1766003205549,0.65,123.84,123.79,19.24761788]
["bitfinex","SOLUSD",1766003205733,0.1,123.87,123.79,19.24761788]
["bitfinex","SOLUSD",1766003205734,0.1,123.87,123.83,20.29136014]
["bitfinex","SOLUSD",1766003205930,8.94,123.89,123.84,11.48141522]
["bitfinex","SOLUSD",1766003206253,0.1,123.89,123.84,11.48141522]
["bitfinex","SOLUSD",1766003206834,0.1,123.89,123.83,8.80994492]
["bitfinex","SOLUSD",1766003207047,0.90716764,123.89,123.83,16.88512698]
["bitfinex","SOLUSD",1766003207342,0.90716764,123.89,123.83,28.3665422]
["bitfinex","SOLUSD",1766003207538,1.61716764,123.89,123.84,8.07493257]
["bitfinex","SOLUSD",1766003207744,0.71,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766003208050,12.19141522,123.84,123.79,8.07799462]
["bitfinex","SOLUSD",1766003208448,0.71,123.84,123.79,8.07799462]
["bitfinex","SOLUSD",1766003208655,0.71,123.84,123.78,19.24761788]
["bitfinex","SOLUSD",1766003208656,12.99858286,123.84,123.78,27.32622419]
["bitfinex","SOLUSD",1766003210328,1.51716764,123.84,123.78,27.32622419]
["bitfinex","SOLUSD",1766003210532,12.99858286,123.84,123.78,27.32622419]
["bitfinex","SOLUSD",1766003210729,11.48141522,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766003210956,9.57,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766003211249,11.48141522,123.85,123.78,29.99774069]
["bitfinex","SOLUSD",1766003211451,12.19141522,123.85,123.78,29.99774069]
["bitfinex","SOLUSD",1766003211655,8.86,123.84,123.78,29.99774069]
["bitfinex","SOLUSD",1766003212163,20.34141522,123.84,123.78,18.51632547]
["bitfinex","SOLUSD",1766003213264,8.86,123.84,123.78,29.99774069]
["bitfinex","SOLUSD",1766003213951,0.80716764,123.88,123.79,20.29136014]
["bitfinex","SOLUSD",1766003213952,11.48141522,123.87,123.79,20.29136014]
["bitfinex","SOLUSD",1766003214154,21.85858286,123.86,123.79,20.29136014]
["bitfinex","SOLUSD",1766003215137,21.85858286,123.86,123.8,8.07754442]
["bitfinex","SOLUSD",1766003215351,1.51716764,123.86,123.8,8.07754442]
["bitfinex","SOLUSD",1766003215546,1.51716764,123.86,123.8,28.27140548]
["bitfinex","SOLUSD",1766003215547,8.86,123.86,123.8,28.27140548]
["bitfinex","SOLUSD",1766003215749,9.57,123.86,123.81,11.48141522]
["bitfinex","SOLUSD",1766003216068,9.57,123.86,123.8,39.7528207]
["bitfinex","SOLUSD",1766003216366,9.57,123.86,123.8,8.07754442]
["bitfinex","SOLUSD",1766003216667,21.05141522,123.86,123.8,8.07754442]
["bitfinex","SOLUSD",1766003217076,9.57,123.86,123.8,19.55895964]
["bitfinex","SOLUSD",1766003217236,9.57,123.86,123.8,39.7528207]
["bitfinex","SOLUSD",1766003218059,21.05141522,123.85,123.79,19.55936517]
["bitfinex","SOLUSD",1766003218243,21.05141522,123.85,123.79,29.99703813]
["bitfinex","SOLUSD",1766003219455,0.71,123.84,123.78,11.48141522]
["bitfinex","SOLUSD",1766003220362,11.48141522,123.82,123.77,8.0791528]
["bitfinex","SOLUSD",1766003220657,0.71,123.81,123.77,8.07912114]
["bitfinex","SOLUSD",1766003221360,0.71,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766003221546,0.71,123.77,123.72,8.08250978]
["bitfinex","SOLUSD",1766003221547,0.71,123.76,123.72,8.08250978]
["bitfinex","SOLUSD",1766003221745,0.71,123.75,123.71,7.98320806]
["bitfinex","SOLUSD",1766003221959,11.48141522,123.77,123.71,7.98320806]
["bitfinex","SOLUSD",1766003222148,12.19141522,123.77,123.71,7.98320806]
["bitfinex","SOLUSD",1766003222352,12.99858286,123.76,123.71,7.98320806]
["bitfinex","SOLUSD",1766003222546,1.51716764,123.76,123.7,0.2]
["bitfinex","SOLUSD",1766003222750,1.51716764,123.76,123.7,8.28368099]
["bitfinex","SOLUSD",1766003222751,12.99858286,123.76,123.7,8.28368099]
["bitfinex","SOLUSD",1766003222952,9.57,123.75,123.7,8.28368099]
["bitfinex","SOLUSD",1766003223356,9.57,123.75,123.7,19.76509621]
["bitfinex","SOLUSD",1766003223867,8.86,123.75,123.71,0.2]
["bitfinex","SOLUSD",1766003224566,8.86,123.75,123.72,0.2]
["bitfinex","SOLUSD",1766003224751,8.86,123.75,123.69,28.57578325]
["bitfinex","SOLUSD",1766003224955,0.71,123.73,123.68,8.08510915]
["bitfinex","SOLUSD",1766003225155,0.71,123.73,123.68,8.28510915]
["bitfinex","SOLUSD",1766003225336,0.71,123.72,123.68,8.08510915]
["bitfinex","SOLUSD",1766003226442,11.48141522,123.72,123.66,8.08647061]
["bitfinex","SOLUSD",1766003226639,0.71,123.7,123.65,11.48141522]
["bitfinex","SOLUSD",1766003226881,60.28399283,123.77,123.67,8.08593258]
["bitfinex","SOLUSD",1766003226882,0.1,123.77,123.67,8.08593258]
["bitfinex","SOLUSD",1766003227086,20.44141522,123.77,123.7,11.67141522]
["bitfinex","SOLUSD",1766003227240,20.34141522,123.77,123.71,11.48141522]
["bitfinex","SOLUSD",1766003227445,20.34141522,123.77,123.71,19.56464923]
["bitfinex","SOLUSD",1766003227872,20.34141522,123.77,123.71,8.08323401]
["bitfinex","SOLUSD",1766003228039,20.34141522,123.77,123.7,19.7552129]
["bitfinex","SOLUSD",1766003228244,8.86,123.77,123.7,8.27379768]
["bitfinex","SOLUSD",1766003228449,11.48141522,123.76,123.71,8.08334878]
["bitfinex","SOLUSD",1766003229052,12.19141522,123.76,123.71,8.27334878]
["bitfinex","SOLUSD",1766003229767,11.48141522,123.75,123.69,20.29136014]
["bitfinex","SOLUSD",1766003230071,0.69,123.73,123.69,8.08456864]
["bitfinex","SOLUSD",1766003230275,0.69,123.73,123.68,8.08509269]
["bitfinex","SOLUSD",1766003232271,11.48141522,123.73,123.68,8.08509269]
["bitfinex","SOLUSD",1766003232568,8.86,123.72,123.67,28.37709977]
["bitfinex","SOLUSD",1766003232873,9.57,123.72,123.67,28.56709977]
["bitfinex","SOLUSD",1766003233965,9.57,123.72,123.68,11.48141522]
["bitfinex","SOLUSD",1766003234887,9.57,123.72,123.67,48.78218831]
["bitfinex","SOLUSD",1766003235377,0.71,123.77,123.69,11.48141522]
["bitfinex","SOLUSD",1766003235580,0.71,123.77,123.68,8.80994492]
["bitfinex","SOLUSD",1766003235581,0.1,123.79,123.72,11.48141522]
["bitfinex","SOLUSD",1766003235788,9.57,123.78,123.72,11.48141522]
["bitfinex","SOLUSD",1766003235971,0.71,123.77,123.72,11.48141522]
["bitfinex","SOLUSD",1766003236682,0.71,123.76,123.71,11.48141522]
["bitfinex","SOLUSD",1766003237666,0.71,123.76,123.71,19.75445617]
["bitfinex","SOLUSD",1766003237882,0.71,123.76,123.72,11.48141522]
["bitfinex","SOLUSD",1766003238357,0.71,123.76,123.69,20.2107191]
["bitfinex","SOLUSD",1766003238564,0.71,123.76,123.7,19.56543468]
["bitfinex","SOLUSD",1766003238987,0.71,123.76,123.71,11.48141522]
["bitfinex","SOLUSD",1766003239284,0.71,123.75,123.7,19.56543468]
["bitfinex","SOLUSD",1766003239485,0.71,123.75,123.7,11.48141522]
["bitfinex","SOLUSD",1766003240008,0.71,123.75,123.7,19.56546586]
["bitfinex","SOLUSD",1766003240601,0.71,123.75,123.71,11.48141522]
["bitfinex","SOLUSD",1766003241597,0.71,123.75,123.7,11.48141522]
["bitfinex","SOLUSD",1766003241766,0.71,123.75,123.7,19.56548195]
["bitfinex","SOLUSD",1766003241966,0.71,123.75,123.7,11.48141522]
["bitfinex","SOLUSD",1766003243497,0.71,123.75,123.7,19.5653674]
["bitfinex","SOLUSD",1766003244292,0.71,123.75,123.71,11.48141522]
["bitfinex","SOLUSD",1766003244490,0.71,123.75,123.69,8.0844304]
["bitfinex","SOLUSD",1766003244491,0.71,123.75,123.7,11.48141522]
["bitfinex","SOLUSD",1766003245196,0.71,123.75,123.71,11.48141522]
["bitfinex","SOLUSD",1766003245400,0.71,123.75,123.69,11.48141522]
["bitfinex","SOLUSD",1766003245972,0.71,123.75,123.69,19.5660676]
["bitfinex","SOLUSD",1766003246692,0.71,123.75,123.69,11.48141522]
["bitfinex","SOLUSD",1766003246886,0.71,123.75,123.69,19.56608789]
["bitfinex","SOLUSD",1766003247085,0.71,123.75,123.7,11.48141522]
["bitfinex","SOLUSD",1766003247980,0.71,123.73,123.7,11.48141522]
["bitfinex","SOLUSD",1766003248186,0.71,123.73,123.7,19.56544984]
["bitfinex","SOLUSD",1766003248187,9.57,123.73,123.7,19.56544984]
["bitfinex","SOLUSD",1766003248803,9.57,123.73,123.71,11.48141522]
["bitfinex","SOLUSD",1766003249176,9.57,123.73,123.7,11.48141522]
["bitfinex","SOLUSD",1766003249705,9.57,123.73,123.71,11.48141522]
["bitfinex","SOLUSD",1766003250096,0.71,123.73,123.71,11.48141522]
["bitfinex","SOLUSD",1766003250403,0.71,123.73,123.7,11.48141522]
["bitfinex","SOLUSD",1766003250580,0.71,123.73,123.7,19.56540661]
["bitfinex","SOLUSD",1766003251283,0.71,123.73,123.71,11.48141522]
["bitfinex","SOLUSD",1766003251701,0.71,123.75,123.72,11.48141522]
["bitfinex","SOLUSD",1766003251884,8.86,123.75,123.73,11.48141522]
["bitfinex","SOLUSD",1766003252384,8.86,123.76,123.73,11.48141522]
["bitfinex","SOLUSD",1766003252585,0.71,123.78,123.74,11.48141522]
["bitfinex","SOLUSD",1766003252806,8.07629666,123.82,123.76,11.48141522]
["bitfinex","SOLUSD",1766003252807,0.71,123.82,123.76,11.48141522]
["bitfinex","SOLUSD",1766003252987,0.71,123.8,123.76,11.48141522]
["bitfinex","SOLUSD",1766003253187,0.71,123.8,123.76,11.48392836]
["bitfinex","SOLUSD",1766003253390,0.71,123.79,123.74,11.48392836]
["bitfinex","SOLUSD",1766003253788,8.86,123.78,123.75,11.67392836]
["bitfinex","SOLUSD",1766003254125,0.71,123.78,123.75,19.56472983]
["bitfinex","SOLUSD",1766003255386,0.71,123.78,123.75,11.48392836]
["bitfinex","SOLUSD",1766003255587,0.71,123.78,123.74,19.56505444]
["bitfinex","SOLUSD",1766003256116,9.57,123.78,123.74,19.56505444]
["bitfinex","SOLUSD",1766003256486,9.57,123.78,123.74,8.27112608]
["bitfinex","SOLUSD",1766003256686,9.57,123.78,123.74,19.75505444]
["bitfinex","SOLUSD",1766003256881,0.71,123.78,123.74,19.75505444]
["bitfinex","SOLUSD",1766003257116,9.57,123.78,123.74,19.75505444]
["bitfinex","SOLUSD",1766003257281,8.86,123.78,123.74,11.48392836]
["bitfinex","SOLUSD",1766003257489,0.71,123.77,123.73,19.56572553]
["bitfinex","SOLUSD",1766003258897,0.71,123.81,123.76,11.48392836]
["bitfinex","SOLUSD",1766003259219,0.71,123.79,123.75,11.48392836]
["bitfinex","SOLUSD",1766003259515,0.71,123.79,123.76,11.48392836]
["bitfinex","SOLUSD",1766003259898,0.71,123.79,123.75,11.48392836]
["bitfinex","SOLUSD",1766003260593,0.82545499,123.78,123.76,11.48392836]
["bitfinex","SOLUSD",1766003262322,0.82545499,123.78,123.75,11.48392836]
["bitfinex","SOLUSD",1766003262494,0.11545499,123.78,123.76,11.48392836]
["bitfinex","SOLUSD",1766003263636,0.11545499,123.78,123.77,11.48392836]
["bitfinex","SOLUSD",1766003263938,0.66,123.8,123.76,19.56401738]
["bitfinex","SOLUSD",1766003264110,0.66,123.8,123.77,11.48392836]
["bitfinex","SOLUSD",1766003265207,9.52,123.8,123.77,11.48392836]
["bitfinex","SOLUSD",1766003265506,9.52,123.8,123.77,7.0658497]
["bitfinex","SOLUSD",1766003267422,8.86,123.8,123.78,0.08]
["bitfinex","SOLUSD",1766003267626,8.78,123.8,123.78,0.08]
["bitfinex","SOLUSD",1766003268138,0.66,123.83,123.78,7.0658497]
["bitfinex","SOLUSD",1766003269333,0.66,123.83,123.77,8.07914193]
["bitfinex","SOLUSD",1766003269535,0.66,123.82,123.79,7.0658497]
["bitfinex","SOLUSD",1766003270233,0.66,123.82,123.76,8.07982455]
["bitfinex","SOLUSD",1766003270543,0.66,123.79,123.74,15.14701272]
["bitfinex","SOLUSD",1766003270733,0.66,123.79,123.74,7.0658497]
["bitfinex","SOLUSD",1766003270903,7.0658497,123.8,123.74,7.0658497]
["bitfinex","SOLUSD",1766003270904,0.66,123.77,123.74,15.14724801]
["bitfinex","SOLUSD",1766003271542,9.52,123.78,123.75,7.0658497]
["bitfinex","SOLUSD",1766003272031,9.52,123.78,123.75,15.14661141]
["bitfinex","SOLUSD",1766003272346,9.52,123.78,123.75,7.0658497]
["bitfinex","SOLUSD",1766003272510,0.66,123.77,123.74,7.0658497]
["bitfinex","SOLUSD",1766003274434,0.66,123.83,123.76,15.87579462]
["bitfinex","SOLUSD",1766003274611,9.62,123.84,123.8,7.0658497]
["bitfinex","SOLUSD",1766003274812,0.66,123.83,123.8,7.0658497]
["bitfinex","SOLUSD",1766003275112,0.66,123.83,123.79,7.0658497]
["bitfinex","SOLUSD",1766003275518,0.1,123.88,123.82,7.0658497]
["bitfinex","SOLUSD",1766003275721,0.1,123.88,123.84,7.0658497]
["bitfinex","SOLUSD",1766003275939,0.76,123.88,123.83,7.0658497]
["bitfinex","SOLUSD",1766003276152,0.76,123.88,123.82,8.07617936]
["bitfinex","SOLUSD",1766003276326,0.66,123.87,123.82,7.0658497]
["bitfinex","SOLUSD",1766003276661,0.66,123.87,123.82,15.14207061]
["bitfinex","SOLUSD",1766003276838,0.66,123.87,123.83,7.0658497]
["bitfinex","SOLUSD",1766003277037,0.66,123.87,123.82,15.14207061]
["bitfinex","SOLUSD",1766003277713,0.66,123.87,123.82,7.0658497]
["bitfinex","SOLUSD",1766003277924,0.66,123.83,123.74,46.80142596]
["bitfinex","SOLUSD",1766003278129,0.66,123.82,123.78,15.14462112]
["bitfinex","SOLUSD",1766003278325,0.66,123.82,123.78,7.0658497]
["bitfinex","SOLUSD",1766003278743,0.66,123.82,123.77,8.07926351]
["bitfinex","SOLUSD",1766003278948,0.66,123.82,123.78,7.0658497]
["bitfinex","SOLUSD",1766003279455,8.86,123.83,123.78,7.0658497]
["bitfinex","SOLUSD",1766003279456,0.66,123.87,123.82,8.80994492]
["bitfinex","SOLUSD",1766003279669,0.66,123.87,123.85,7.0658497]
["bitfinex","SOLUSD",1766003280159,0.66,123.87,123.84,7.0658497]
["bitfinex","SOLUSD",1766003280742,0.66,123.87,123.83,8.07549783]
["bitfinex","SOLUSD",1766003280743,0.66,123.87,123.85,7.0658497]
["bitfinex","SOLUSD",1766003281349,0.1,123.88,123.86,7.0658497]
["bitfinex","SOLUSD",1766003281547,0.1,123.88,123.87,7.0658497]
["bitfinex","SOLUSD",1766003283261,0.1,123.88,123.83,28.26388368]
["bitfinex","SOLUSD",1766003283437,0.76,123.88,123.86,7.0658497]
["bitfinex","SOLUSD",1766003283840,7.1658497,123.88,123.81,0.8076892]
["bitfinex","SOLUSD",1766003284040,7.1658497,123.88,123.77,20.19837164]
["bitfinex","SOLUSD",1766003284041,0.66,123.83,123.79,7.0658497]
["bitfinex","SOLUSD",1766003284852,0.66,123.83,123.78,15.14468565]
["bitfinex","SOLUSD",1766003285054,0.66,123.83,123.78,7.0658497]
["bitfinex","SOLUSD",1766003286063,0.66,123.83,123.77,8.07922611]
["bitfinex","SOLUSD",1766003286064,7.0658497,123.83,123.77,7.0658497]
["bitfinex","SOLUSD",1766003286263,7.7258497,123.82,123.76,7.0658497]
["bitfinex","SOLUSD",1766003286467,7.7258497,123.82,123.75,8.08062015]
["bitfinex","SOLUSD",1766003286468,0.66,123.8,123.75,7.0658497]
["bitfinex","SOLUSD",1766003286660,0.66,123.79,123.75,7.0658497]
["bitfinex","SOLUSD",1766003287353,0.66,123.79,123.76,7.0658497]
["bitfinex","SOLUSD",1766003288065,0.66,123.79,123.75,7.0658497]
["bitfinex","SOLUSD",1766003288567,0.66,123.79,123.76,7.0658497]
["bitfinex","SOLUSD",1766003289361,0.66,123.79,123.75,7.0658497]
["bitfinex","SOLUSD",1766003289564,0.66,123.79,123.74,7.0658497]
["bitfinex","SOLUSD",1766003290068,0.7,123.78,123.74,7.0658497]
["bitfinex","SOLUSD",1766003291165,0.69,123.77,123.71,8.08303141]
["bitfinex","SOLUSD",1766003291470,0.69,123.77,123.73,7.0658497]
["bitfinex","SOLUSD",1766003291682,0.69,123.77,123.7,16.89374623]
["bitfinex","SOLUSD",1766003291966,0.69,123.83,123.76,7.0658497]
["bitfinex","SOLUSD",1766003292165,0.79,123.84,123.81,7.0658497]
["bitfinex","SOLUSD",1766003292368,0.69,123.84,123.81,7.0658497]
["bitfinex","SOLUSD",1766003292680,11.12767296,123.81,123.7,28.29398724]
["bitfinex","SOLUSD",1766003292965,0.69,123.78,123.73,7.0658497]
["bitfinex","SOLUSD",1766003293173,0.69,123.77,123.73,7.0658497]
["bitfinex","SOLUSD",1766003293539,0.69,123.77,123.74,7.0658497]
["bitfinex","SOLUSD",1766003293744,0.69,123.76,123.72,7.0658497]
["bitfinex","SOLUSD",1766003294440,0.69,123.76,123.71,7.0658497]
["bitfinex","SOLUSD",1766003294872,0.69,123.76,123.7,8.08380131]
["bitfinex","SOLUSD",1766003295164,0.69,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003295371,0.69,123.75,123.73,7.0658497]
["bitfinex","SOLUSD",1766003296063,0.69,123.76,123.74,7.0658497]
["bitfinex","SOLUSD",1766003296266,0.69,123.75,123.73,7.0658497]
["bitfinex","SOLUSD",1766003298369,0.69,123.75,123.71,8.08339376]
["bitfinex","SOLUSD",1766003298670,0.69,123.75,123.73,7.0658497]
["bitfinex","SOLUSD",1766003299472,0.69,123.75,123.71,8.08339376]
["bitfinex","SOLUSD",1766003299657,0.69,123.75,123.7,8.08376822]
["bitfinex","SOLUSD",1766003299853,0.69,123.75,123.72,7.0658497]
["bitfinex","SOLUSD",1766003300565,0.69,123.75,123.71,7.0658497]
["bitfinex","SOLUSD",1766003300765,0.69,123.75,123.68,8.08511697]
["bitfinex","SOLUSD",1766003301160,0.69,123.74,123.7,7.0658497]
["bitfinex","SOLUSD",1766003301471,0.69,123.74,123.72,7.0658497]
["bitfinex","SOLUSD",1766003301772,0.69,123.72,123.68,7.0658497]
["bitfinex","SOLUSD",1766003301977,0.69,123.7,123.68,7.0658497]
["bitfinex","SOLUSD",1766003302852,0.69,123.7,123.65,16.89697912]
["bitfinex","SOLUSD",1766003303054,0.69,123.7,123.67,7.0658497]
["bitfinex","SOLUSD",1766003303282,0.69,123.7,123.65,16.89697912]
["bitfinex","SOLUSD",1766003303476,0.69,123.7,123.67,7.0658497]
["bitfinex","SOLUSD",1766003303663,0.69,123.7,123.65,16.89697912]
["bitfinex","SOLUSD",1766003303846,0.69,123.7,123.67,7.0658497]
["bitfinex","SOLUSD",1766003304462,0.69,123.7,123.68,7.0658497]
["bitfinex","SOLUSD",1766003304659,10.43767296,123.73,123.68,7.0658497]
["bitfinex","SOLUSD",1766003304970,10.43767296,123.73,123.69,7.0658497]
["bitfinex","SOLUSD",1766003304971,0.69,123.71,123.69,7.0658497]
["bitfinex","SOLUSD",1766003305571,0.69,123.71,123.66,8.08639941]
["bitfinex","SOLUSD",1766003305771,0.69,123.71,123.69,7.0658497]
["bitfinex","SOLUSD",1766003305971,0.69,123.71,123.66,8.79639941]
["bitfinex","SOLUSD",1766003306175,0.69,123.71,123.68,7.0658497]
["bitfinex","SOLUSD",1766003306370,0.69,123.77,123.7,7.0658497]
["bitfinex","SOLUSD",1766003306569,0.69,123.76,123.74,7.0658497]
["bitfinex","SOLUSD",1766003306953,0.69,123.76,123.75,7.0658497]
["bitfinex","SOLUSD",1766003307153,9.55,123.76,123.75,7.0658497]
["bitfinex","SOLUSD",1766003307359,9.55,123.76,123.74,7.0658497]
["bitfinex","SOLUSD",1766003307774,9.55,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766003308078,9.55,123.76,123.74,7.0658497]
["bitfinex","SOLUSD",1766003310465,9.55,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003311155,0.69,123.74,123.72,7.0658497]
["bitfinex","SOLUSD",1766003313176,0.69,123.74,123.71,7.0658497]
["bitfinex","SOLUSD",1766003313679,9.55,123.74,123.72,7.0658497]
["bitfinex","SOLUSD",1766003314186,9.55,123.74,123.71,7.0658497]
["bitfinex","SOLUSD",1766003314482,9.55,123.74,123.72,7.0658497]
["bitfinex","SOLUSD",1766003314852,9.55,123.74,123.7,8.79405943]
["bitfinex","SOLUSD",1766003315172,0.69,123.74,123.71,7.0658497]
["bitfinex","SOLUSD",1766003315474,9.55,123.74,123.71,7.0658497]
["bitfinex","SOLUSD",1766003315661,0.69,123.76,123.71,7.0658497]
["bitfinex","SOLUSD",1766003315982,9.55,123.75,123.72,7.0658497]
["bitfinex","SOLUSD",1766003316361,0.69,123.8,123.74,7.0658497]
["bitfinex","SOLUSD",1766003316562,0.69,123.79,123.74,7.0658497]
["bitfinex","SOLUSD",1766003316770,0.69,123.78,123.74,7.0658497]
["bitfinex","SOLUSD",1766003317167,0.69,123.78,123.73,7.7758497]
["bitfinex","SOLUSD",1766003317366,0.69,123.78,123.74,7.0658497]
["bitfinex","SOLUSD",1766003317567,0.69,123.78,123.73,8.79208114]
["bitfinex","SOLUSD",1766003317568,0.69,123.78,123.73,7.0658497]
["bitfinex","SOLUSD",1766003317776,0.69,123.77,123.74,7.0658497]
["bitfinex","SOLUSD",1766003318080,0.69,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003318378,9.55,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003318979,0.69,123.75,123.72,7.0658497]
["bitfinex","SOLUSD",1766003319196,9.55,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003319676,9.55,123.76,123.7,8.79374812]
["bitfinex","SOLUSD",1766003319870,9.55,123.76,123.72,7.0658497]
["bitfinex","SOLUSD",1766003320176,0.69,123.75,123.72,7.0658497]
["bitfinex","SOLUSD",1766003320874,0.69,123.75,123.73,7.0658497]
["bitfinex","SOLUSD",1766003321183,0.69,123.75,123.71,8.08340529]
["bitfinex","SOLUSD",1766003321483,0.69,123.75,123.71,8.79340529]
["bitfinex","SOLUSD",1766003321703,9.53,123.76,123.72,8.08265925]
["bitfinex","SOLUSD",1766003321870,9.53,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003322067,9.53,123.76,123.72,8.08265925]
["bitfinex","SOLUSD",1766003322068,0.67,123.78,123.74,7.0658497]
["bitfinex","SOLUSD",1766003322260,8.86,123.76,123.74,64.1658497]
["bitfinex","SOLUSD",1766003322585,9.53,123.77,123.75,7.0658497]
["bitfinex","SOLUSD",1766003323584,0.67,123.76,123.73,7.0658497]
["bitfinex","SOLUSD",1766003323987,9.53,123.76,123.74,7.0658497]
["bitfinex","SOLUSD",1766003324297,9.53,123.76,123.74,7.07032914]
["bitfinex","SOLUSD",1766003324800,9.53,123.76,123.73,7.07032914]
["bitfinex","SOLUSD",1766003324996,9.53,123.76,123.74,7.07032914]
["bitfinex","SOLUSD",1766003325574,0.67,123.75,123.72,7.07032914]
["bitfinex","SOLUSD",1766003326097,0.67,123.75,123.73,7.07032914]
["bitfinex","SOLUSD",1766003327396,0.67,123.75,123.73,11.49161002]
["bitfinex","SOLUSD",1766003331809,9.53,123.76,123.73,11.49161002]
["bitfinex","SOLUSD",1766003331986,9.53,123.76,123.73,12.20161002]
["bitfinex","SOLUSD",1766003333784,8.86,123.76,123.74,11.49161002]
["bitfinex","SOLUSD",1766003333986,8.86,123.76,123.74,12.20161002]
["bitfinex","SOLUSD",1766003334189,0.67,123.78,123.74,12.20161002]
["bitfinex","SOLUSD",1766003334399,8.86,123.77,123.74,12.20161002]
["bitfinex","SOLUSD",1766003335110,0.67,123.76,123.74,11.49161002]
["bitfinex","SOLUSD",1766003336014,0.67,123.76,123.73,11.49161002]
["bitfinex","SOLUSD",1766003336589,0.67,123.76,123.74,11.49161002]
["bitfinex","SOLUSD",1766003336590,8.86,123.75,123.74,11.49161002]
["bitfinex","SOLUSD",1766003336994,8.86,123.76,123.74,11.49161002]
["bitfinex","SOLUSD",1766003337195,8.36,123.76,123.74,11.49161002]
["bitfinex","SOLUSD",1766003337911,0.67,123.75,123.73,11.49161002]
["bitfinex","SOLUSD",1766003338313,8.36,123.76,123.73,11.49161002]
["bitfinex","SOLUSD",1766003338314,9.03,123.76,123.73,11.49161002]
["bitfinex","SOLUSD",1766003338500,9.03,123.76,123.73,12.20161002]
["bitfinex","SOLUSD",1766003342109,8.86,123.75,123.73,12.20161002]
["bitfinex","SOLUSD",1766003344201,8.86,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766003344412,9.53,123.75,123.72,12.20161002]
["bitfinex","SOLUSD",1766003344801,8.86,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766003345123,8.86,123.75,123.73,12.20161002]
["bitfinex","SOLUSD",1766003347024,8.86,123.75,123.73,11.49161002]
["bitfinex","SOLUSD",1766003347207,20.19266601,123.81,123.69,29.02136249]
["bitfinex","SOLUSD",1766003347208,0.77,123.82,123.75,0.71]
["bitfinex","SOLUSD",1766003347408,9.53,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766003347603,19.96767296,123.81,123.77,12.20161002]
["bitfinex","SOLUSD",1766003347923,9.53,123.81,123.77,12.20161002]
["bitfinex","SOLUSD",1766003348125,0.67,123.81,123.78,11.49161002]
["bitfinex","SOLUSD",1766003348330,8.86,123.8,123.78,11.49161002]
["bitfinex","SOLUSD",1766003348529,0.67,123.83,123.79,11.49161002]
["bitfinex","SOLUSD",1766003348818,0.67,123.81,123.77,8.78925347]
["bitfinex","SOLUSD",1766003349006,0.67,123.81,123.79,11.49161002]
["bitfinex","SOLUSD",1766003349203,9.53,123.82,123.79,11.49161002]
["bitfinex","SOLUSD",1766003349409,8.86,123.82,123.79,12.20161002]
["bitfinex","SOLUSD",1766003349620,9.53,123.82,123.79,12.20161002]
["bitfinex","SOLUSD",1766003350827,0.69,123.81,123.78,11.49161002]
["bitfinex","SOLUSD",1766003351132,0.69,123.81,123.77,11.49161002]
["bitfinex","SOLUSD",1766003351507,0.69,123.81,123.77,5.03831424]
["bitfinex","SOLUSD",1766003351721,0.69,123.81,123.78,4.32831424]
["bitfinex","SOLUSD",1766003355927,0.69,123.81,123.78,4.32831423]
["bitfinex","SOLUSD",1766003358611,9.55,123.8,123.78,4.32831423]
["bitfinex","SOLUSD",1766003359432,9.55,123.8,123.77,5.03831424]
["bitfinex","SOLUSD",1766003360234,9.55,123.8,123.78,4.32831424]
["bitfinex","SOLUSD",1766003360905,10.43767296,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766003361105,9.55,123.83,123.8,5.03831424]
["bitfinex","SOLUSD",1766003361444,0.69,123.82,123.8,4.32831424]
["bitfinex","SOLUSD",1766003361643,0.69,123.82,123.79,4.32831424]
["bitfinex","SOLUSD",1766003361937,0.69,123.82,123.79,5.03831424]
["bitfinex","SOLUSD",1766003362530,8.86,123.81,123.79,5.03831424]
["bitfinex","SOLUSD",1766003365521,8.14,123.81,123.78,8.80994492]
["bitfinex","SOLUSD",1766003365837,8.14,123.81,123.8,4.32831424]
["bitfinex","SOLUSD",1766003366240,9.55,123.82,123.8,4.32831424]
["bitfinex","SOLUSD",1766003367323,8.86,123.82,123.8,4.32831424]
["bitfinex","SOLUSD",1766003367523,9.55,123.82,123.8,4.32831424]
["bitfinex","SOLUSD",1766003367944,8.86,123.82,123.81,4.32831424]
["bitfinex","SOLUSD",1766003368122,11.12767296,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766003368323,19.98767296,123.85,123.82,5.03831424]
["bitfinex","SOLUSD",1766003369043,19.98767296,123.85,123.82,4.32831424]
["bitfinex","SOLUSD",1766003369540,0.69,123.84,123.82,4.32831424]
["bitfinex","SOLUSD",1766003369843,19.98767296,123.85,123.82,4.32831424]
["bitfinex","SOLUSD",1766003370139,8.86,123.84,123.81,5.03831424]
["bitfinex","SOLUSD",1766003370342,9.55,123.84,123.81,5.03831424]
["bitfinex","SOLUSD",1766003370841,0.1,123.88,123.84,8.80994492]
["bitfinex","SOLUSD",1766003371138,0.79,123.88,123.84,4.32831424]
["bitfinex","SOLUSD",1766003371329,0.69,123.86,123.84,4.32831424]
["bitfinex","SOLUSD",1766003371929,9.55,123.87,123.84,4.32831424]
["bitfinex","SOLUSD",1766003373557,1e-08,123.88,123.86,4.32831424]
["bitfinex","SOLUSD",1766003373841,0.1,123.94,123.87,13.94555713]
["bitfinex","SOLUSD",1766003374043,0.79,123.94,123.92,4.32831424]
["bitfinex","SOLUSD",1766003374223,0.79,123.94,123.91,4.32831424]
["bitfinex","SOLUSD",1766003375750,0.79,123.94,123.92,4.32831424]
["bitfinex","SOLUSD",1766003375946,0.1,123.94,123.89,20.17794781]
["bitfinex","SOLUSD",1766003376120,0.1,123.94,123.92,4.32831424]
["bitfinex","SOLUSD",1766003378251,0.1,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766003378544,0.1,123.94,123.91,4.32831424]
["bitfinex","SOLUSD",1766003378957,0.79,123.94,123.9,4.32831424]
["bitfinex","SOLUSD",1766003379331,0.1,123.94,123.9,4.32831424]
["bitfinex","SOLUSD",1766003379547,0.1,123.94,123.91,4.32831424]
["bitfinex","SOLUSD",1766003380755,0.69,123.93,123.91,4.32831424]
["bitfinex","SOLUSD",1766003382753,0.68,123.91,123.86,8.80994492]
["bitfinex","SOLUSD",1766003383053,0.68,123.91,123.88,4.32831424]
["bitfinex","SOLUSD",1766003383548,0.68,123.91,123.86,4.32831424]
["bitfinex","SOLUSD",1766003383753,0.68,123.9,123.86,4.32831424]
["bitfinex","SOLUSD",1766003383929,0.68,123.9,123.85,4.32831424]
["bitfinex","SOLUSD",1766003384263,0.68,123.88,123.81,8.84]
["bitfinex","SOLUSD",1766003384432,0.68,123.86,123.85,4.32831424]
["bitfinex","SOLUSD",1766003384625,10.43767296,123.9,123.81,8.80994492]
["bitfinex","SOLUSD",1766003384626,8.84,123.87,123.81,8.80994492]
["bitfinex","SOLUSD",1766003384831,0.68,123.86,123.82,4.32831424]
["bitfinex","SOLUSD",1766003385639,0.68,123.86,123.83,4.32831424]
["bitfinex","SOLUSD",1766003386458,0.68,123.86,123.82,4.32831424]
["bitfinex","SOLUSD",1766003386654,0.68,123.86,123.83,4.32831424]
["bitfinex","SOLUSD",1766003386955,0.68,123.86,123.8,18.5148875]
["bitfinex","SOLUSD",1766003386956,0.68,123.86,123.82,4.32831424]
["bitfinex","SOLUSD",1766003387463,0.68,123.86,123.83,2.76750837]
["bitfinex","SOLUSD",1766003387937,0.68,123.85,123.83,2.76750837]
["bitfinex","SOLUSD",1766003388339,0.68,123.85,123.82,2.76750837]
["bitfinex","SOLUSD",1766003389556,0.68,123.85,123.81,2.76750837]
["bitfinex","SOLUSD",1766003389941,9.52,123.86,123.82,2.76750837]
["bitfinex","SOLUSD",1766003390144,8.84,123.87,123.81,8.07651284]
["bitfinex","SOLUSD",1766003390355,0.68,123.86,123.82,2.76750837]
["bitfinex","SOLUSD",1766003390556,0.68,123.86,123.83,2.76750837]
["bitfinex","SOLUSD",1766003391839,0.68,123.86,123.82,2.76750837]
["bitfinex","SOLUSD",1766003393958,0.68,123.86,123.79,8.07778861]
["bitfinex","SOLUSD",1766003394166,0.68,123.86,123.81,2.76750837]
["bitfinex","SOLUSD",1766003395761,0.68,123.86,123.83,2.76750837]
["bitfinex","SOLUSD",1766003396154,9.52,123.87,123.84,2.76750837]
["bitfinex","SOLUSD",1766003396471,9.52,123.87,123.84,2.76666388]
["bitfinex","SOLUSD",1766003399843,0.68,123.86,123.84,2.76666388]
["bitfinex","SOLUSD",1766003400039,0.68,123.86,123.8,16.88682535]
["bitfinex","SOLUSD",1766003400241,0.68,123.84,123.78,8.07839643]
["bitfinex","SOLUSD",1766003400456,0.68,123.84,123.79,10.84483331]
["bitfinex","SOLUSD",1766003400655,27.3507474,123.87,123.76,26.40867368]
["bitfinex","SOLUSD",1766003400656,0.68,123.86,123.82,2.76666388]
["bitfinex","SOLUSD",1766003401566,0.68,123.85,123.81,2.76666388]
["bitfinex","SOLUSD",1766003401779,0.68,123.86,123.83,2.76666388]
["bitfinex","SOLUSD",1766003401961,0.68,123.86,123.8,8.07723429]
["bitfinex","SOLUSD",1766003402270,8.86,123.88,123.81,10.84344556]
["bitfinex","SOLUSD",1766003402271,0.68,123.85,123.81,10.84344556]
["bitfinex","SOLUSD",1766003402568,0.68,123.85,123.82,2.76666388]
["bitfinex","SOLUSD",1766003402973,0.68,123.85,123.8,16.8871835]
["bitfinex","SOLUSD",1766003403176,0.68,123.85,123.82,2.76666388]
["bitfinex","SOLUSD",1766003405158,0.68,123.87,123.83,2.76666388]
["bitfinex","SOLUSD",1766003405471,0.68,123.87,123.85,2.76666388]
["bitfinex","SOLUSD",1766003405867,0.68,123.87,123.83,8.07500488]
["bitfinex","SOLUSD",1766003405868,0.68,123.87,123.84,2.76666388]
["bitfinex","SOLUSD",1766003406064,0.68,123.87,123.84,10.84149862]
["bitfinex","SOLUSD",1766003406873,8.86,123.88,123.86,2.76666388]
["bitfinex","SOLUSD",1766003407264,0.68,123.9,123.86,2.76666388]
["bitfinex","SOLUSD",1766003407571,0.68,123.9,123.85,2.76666388]
["bitfinex","SOLUSD",1766003407785,0.68,123.86,123.82,2.76666388]
["bitfinex","SOLUSD",1766003407956,0.68,123.86,123.81,16.88645949]
["bitfinex","SOLUSD",1766003408161,0.68,123.86,123.82,2.76666388]
["bitfinex","SOLUSD",1766003408359,0.68,123.86,123.81,2.76666388]
["bitfinex","SOLUSD",1766003408690,0.68,123.82,123.78,2.76666388]
["bitfinex","SOLUSD",1766003408985,0.68,123.82,123.77,2.76666388]
["bitfinex","SOLUSD",1766003409483,0.68,123.85,123.81,2.76666388]
["bitfinex","SOLUSD",1766003409857,0.68,123.85,123.82,2.76666388]
["bitfinex","SOLUSD",1766003410060,0.68,123.85,123.81,8.07686172]
["bitfinex","SOLUSD",1766003410061,0.72,123.9,123.84,2.76666388]
["bitfinex","SOLUSD",1766003410274,3.48666388,123.87,123.81,2.76666388]
["bitfinex","SOLUSD",1766003410484,0.72,123.86,123.8,8.07724331]
["bitfinex","SOLUSD",1766003410781,0.72,123.86,123.83,2.76666388]
["bitfinex","SOLUSD",1766003410957,0.67,123.88,123.84,2.76666388]
["bitfinex","SOLUSD",1766003411480,0.67,123.88,123.82,8.80994492]
["bitfinex","SOLUSD",1766003411676,11.62666388,123.89,123.82,2.76666388]
["bitfinex","SOLUSD",1766003411677,0.67,123.86,123.82,2.76666388]
["bitfinex","SOLUSD",1766003411981,0.67,123.86,123.81,2.76666388]
["bitfinex","SOLUSD",1766003412178,0.67,123.85,123.8,2.76666388]
["bitfinex","SOLUSD",1766003412757,0.67,123.85,123.79,18.5155548]
["bitfinex","SOLUSD",1766003412975,0.67,123.85,123.8,2.76666388]
["bitfinex","SOLUSD",1766003413278,0.67,123.84,123.8,2.76666388]
["bitfinex","SOLUSD",1766003413777,0.67,123.84,123.78,16.88847865]
["bitfinex","SOLUSD",1766003413955,0.67,123.83,123.78,2.76666388]
["bitfinex","SOLUSD",1766003414161,0.67,123.83,123.77,2.76666388]
["bitfinex","SOLUSD",1766003414162,2.76666388,123.83,123.77,2.76666388]
["bitfinex","SOLUSD",1766003414370,0.67,123.82,123.77,2.76666388]
["bitfinex","SOLUSD",1766003414665,8.86,123.84,123.76,2.76666388]
["bitfinex","SOLUSD",1766003414666,0.67,123.8,123.76,2.76666388]
["bitfinex","SOLUSD",1766003415881,0.67,123.8,123.77,2.76666388]
["bitfinex","SOLUSD",1766003416386,0.67,123.8,123.76,2.76666388]
["bitfinex","SOLUSD",1766003416805,0.67,123.8,123.77,2.76666388]
["bitfinex","SOLUSD",1766003418465,0.67,123.8,123.76,8.08009994]
["bitfinex","SOLUSD",1766003418669,2.76666388,123.8,123.75,2.76666388]
["bitfinex","SOLUSD",1766003418882,0.67,123.79,123.75,2.76666388]
["bitfinex","SOLUSD",1766003419495,0.67,123.79,123.75,7.06896751]
["bitfinex","SOLUSD",1766003419671,0.67,123.79,123.74,16.89107916]
["bitfinex","SOLUSD",1766003419672,0.67,123.78,123.74,7.06896751]
["bitfinex","SOLUSD",1766003420293,0.67,123.78,123.74,15.15039778]
["bitfinex","SOLUSD",1766003420477,0.67,123.78,123.74,7.06896751]
["bitfinex","SOLUSD",1766003421273,0.67,123.77,123.72,7.06896751]
["bitfinex","SOLUSD",1766003421481,0.67,123.77,123.73,15.15074866]
["bitfinex","SOLUSD",1766003421687,0.67,123.77,123.75,7.06896751]
["bitfinex","SOLUSD",1766003421866,8.86,123.81,123.76,7.06896751]
["bitfinex","SOLUSD",1766003422069,0.67,123.8,123.76,7.06896751]
["bitfinex","SOLUSD",1766003423712,0.67,123.79,123.74,15.15027607]
["bitfinex","SOLUSD",1766003424390,0.67,123.79,123.74,8.08130856]
["bitfinex","SOLUSD",1766003424576,0.67,123.79,123.74,15.15027607]
["bitfinex","SOLUSD",1766003425397,0.67,123.77,123.73,7.06896751]
["bitfinex","SOLUSD",1766003425592,0.67,123.77,123.73,15.15100788]
["bitfinex","SOLUSD",1766003425889,0.67,123.77,123.72,15.15149048]
["bitfinex","SOLUSD",1766003426090,7.06896751,123.77,123.72,15.15149048]
["bitfinex","SOLUSD",1766003426387,0.67,123.76,123.72,15.15149048]
["bitfinex","SOLUSD",1766003428382,0.67,123.76,123.73,7.06896751]
["bitfinex","SOLUSD",1766003429105,0.67,123.8,123.75,7.06896751]
["bitfinex","SOLUSD",1766003429273,0.67,123.8,123.76,7.06896751]
["bitfinex","SOLUSD",1766003430474,0.67,123.8,123.75,7.06896751]
["bitfinex","SOLUSD",1766003431087,8.86,123.8,123.75,15.14973771]
["bitfinex","SOLUSD",1766003431290,0.67,123.79,123.75,15.14973771]
["bitfinex","SOLUSD",1766003431692,0.67,123.79,123.74,15.15011855]
["bitfinex","SOLUSD",1766003431892,0.67,123.78,123.74,15.15011855]
["bitfinex","SOLUSD",1766003433598,0.67,123.78,123.75,7.06896751]
["bitfinex","SOLUSD",1766003433989,0.67,123.78,123.74,7.06896751]
["bitfinex","SOLUSD",1766003434498,0.67,123.78,123.74,15.15040044]
["bitfinex","SOLUSD",1766003435677,0.67,123.78,123.73,7.06896751]
["bitfinex","SOLUSD",1766003435893,0.67,123.77,123.73,7.06896751]
["bitfinex","SOLUSD",1766003436202,0.67,123.77,123.7,17.86994492]
["bitfinex","SOLUSD",1766003436392,0.67,123.76,123.71,7.06896751]
["bitfinex","SOLUSD",1766003436587,0.67,123.76,123.71,15.15235349]
["bitfinex","SOLUSD",1766003436793,0.67,123.76,123.72,7.06896751]
["bitfinex","SOLUSD",1766003437906,0.67,123.75,123.72,7.06896751]
["bitfinex","SOLUSD",1766003438893,0.67,123.75,123.7,17.09373215]
["bitfinex","SOLUSD",1766003439094,0.67,123.75,123.72,7.06896751]
["bitfinex","SOLUSD",1766003439403,0.67,123.75,123.71,7.06896751]
["bitfinex","SOLUSD",1766003440009,0.67,123.75,123.72,7.06896751]
["bitfinex","SOLUSD",1766003440385,0.67,123.75,123.7,17.09373215]
["bitfinex","SOLUSD",1766003440585,0.67,123.75,123.71,7.06896751]
["bitfinex","SOLUSD",1766003441205,0.67,123.75,123.71,15.15235532]
["bitfinex","SOLUSD",1766003441398,0.67,123.75,123.71,8.08338781]
["bitfinex","SOLUSD",1766003441698,0.67,123.75,123.72,2.77260998]
["bitfinex","SOLUSD",1766003442094,0.7,123.79,123.73,2.77260998]
["bitfinex","SOLUSD",1766003442297,0.7,123.77,123.73,2.77260998]
["bitfinex","SOLUSD",1766003442506,0.7,123.76,123.74,2.77260998]
["bitfinex","SOLUSD",1766003443307,0.7,123.76,123.72,65.18273191]
["bitfinex","SOLUSD",1766003443500,0.7,123.76,123.73,2.77260998]
["bitfinex","SOLUSD",1766003444588,0.7,123.76,123.72,57.1]
["bitfinex","SOLUSD",1766003444789,0.7,123.76,123.72,59.87260998]
["bitfinex","SOLUSD",1766003445196,0.7,123.76,123.72,57.1]
["bitfinex","SOLUSD",1766003445405,0.7,123.76,123.72,59.87260998]
["bitfinex","SOLUSD",1766003445589,0.7,123.76,123.72,2.77260998]
["bitfinex","SOLUSD",1766003447011,0.7,123.76,123.71,59.87260998]
["bitfinex","SOLUSD",1766003447193,0.7,123.76,123.7,11.7825549]
["bitfinex","SOLUSD",1766003447508,0.7,123.76,123.71,2.77260998]
["bitfinex","SOLUSD",1766003447817,0.7,123.75,123.7,68.8825549]
["bitfinex","SOLUSD",1766003448117,0.7,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766003449097,3.47260998,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766003449300,0.7,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766003450799,0.7,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766003451393,0.7,123.72,123.68,21.22879417]
["bitfinex","SOLUSD",1766003451609,0.7,123.72,123.68,13.14372786]
["bitfinex","SOLUSD",1766003451812,0.7,123.72,123.68,16.89530906]
["bitfinex","SOLUSD",1766003452025,0.7,123.72,123.67,12.61968779]
["bitfinex","SOLUSD",1766003452318,4.33378294,123.71,123.64,0.2]
["bitfinex","SOLUSD",1766003452492,0.7,123.71,123.64,4.53378294]
["bitfinex","SOLUSD",1766003452697,9.56,123.71,123.67,4.53378294]
["bitfinex","SOLUSD",1766003453621,0.7,123.7,123.67,4.33378294]
["bitfinex","SOLUSD",1766003454121,0.7,123.7,123.66,17.09630277]
["bitfinex","SOLUSD",1766003454347,0.7,123.7,123.67,4.33378294]
["bitfinex","SOLUSD",1766003454621,0.7,123.7,123.65,4.33378294]
["bitfinex","SOLUSD",1766003454818,0.7,123.67,123.63,8.2885688]
["bitfinex","SOLUSD",1766003455024,0.7,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766003455405,0.7,123.73,123.67,0.2]
["bitfinex","SOLUSD",1766003455601,0.7,123.73,123.68,4.33378294]
["bitfinex","SOLUSD",1766003456027,0.7,123.73,123.67,4.33378294]
["bitfinex","SOLUSD",1766003456028,0.7,123.71,123.67,4.33378294]
["bitfinex","SOLUSD",1766003457099,0.7,123.71,123.66,4.53378294]
["bitfinex","SOLUSD",1766003457713,0.7,123.71,123.65,18.52471751]
["bitfinex","SOLUSD",1766003457905,0.7,123.71,123.66,4.33378294]
["bitfinex","SOLUSD",1766003458524,0.7,123.7,123.64,16.897644]
["bitfinex","SOLUSD",1766003458725,0.7,123.7,123.66,4.33378294]
["bitfinex","SOLUSD",1766003459229,0.7,123.7,123.65,8.28729396]
["bitfinex","SOLUSD",1766003459607,0.7,123.7,123.66,4.33378294]
["bitfinex","SOLUSD",1766003459824,0.7,123.7,123.64,17.09763054]
["bitfinex","SOLUSD",1766003459999,0.7,123.7,123.65,4.53378294]
["bitfinex","SOLUSD",1766003460825,0.7,123.7,123.64,65.38768562]
["bitfinex","SOLUSD",1766003461020,0.7,123.7,123.65,12.62103059]
["bitfinex","SOLUSD",1766003461201,8.86,123.7,123.65,12.62103059]
["bitfinex","SOLUSD",1766003461405,0.7,123.69,123.66,4.33378294]
["bitfinex","SOLUSD",1766003461621,0.7,123.69,123.65,4.53378294]
["bitfinex","SOLUSD",1766003462103,10.43767296,123.73,123.66,4.33378294]
["bitfinex","SOLUSD",1766003462300,0.7,123.69,123.66,4.33378294]
["bitfinex","SOLUSD",1766003462506,9.56,123.7,123.67,4.33378294]
["bitfinex","SOLUSD",1766003462713,8.86,123.7,123.67,4.33378294]
["bitfinex","SOLUSD",1766003462911,0.7,123.69,123.66,4.33378294]
["bitfinex","SOLUSD",1766003464021,0.7,123.69,123.65,57.1]
["bitfinex","SOLUSD",1766003464340,8.86,123.69,123.62,12.42282014]
["bitfinex","SOLUSD",1766003464528,0.7,123.67,123.62,69.72282014]
["bitfinex","SOLUSD",1766003465029,0.7,123.67,123.62,4.33378294]
["bitfinex","SOLUSD",1766003465528,0.7,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766003465719,0.7,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766003466316,0.7,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766003466635,0.7,123.65,123.61,12.8234776]
["bitfinex","SOLUSD",1766003466934,0.7,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766003467129,5.03378294,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766003467338,0.7,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766003468047,0.7,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766003471539,0.69,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003471722,0.69,123.64,123.6,0.6]
["bitfinex","SOLUSD",1766003471922,9.55,123.65,123.61,0.6]
["bitfinex","SOLUSD",1766003472144,9.55,123.65,123.62,4.34022743]
["bitfinex","SOLUSD",1766003472330,0.69,123.64,123.6,8.69032877]
["bitfinex","SOLUSD",1766003472531,0.69,123.64,123.6,4.94022743]
["bitfinex","SOLUSD",1766003473035,0.69,123.64,123.59,4.54022743]
["bitfinex","SOLUSD",1766003473237,0.69,123.64,123.59,5.14022743]
["bitfinex","SOLUSD",1766003473434,0.69,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003473634,9.55,123.64,123.61,4.94022743]
["bitfinex","SOLUSD",1766003473826,9.55,123.64,123.63,4.34022743]
["bitfinex","SOLUSD",1766003474513,0.69,123.69,123.63,4.34022743]
["bitfinex","SOLUSD",1766003474735,0.69,123.67,123.65,4.34022743]
["bitfinex","SOLUSD",1766003474924,0.69,123.67,123.62,8.68912507]
["bitfinex","SOLUSD",1766003475125,0.69,123.67,123.65,4.34022743]
["bitfinex","SOLUSD",1766003475547,0.69,123.67,123.63,4.34022743]
["bitfinex","SOLUSD",1766003477346,0.69,123.67,123.61,0.6]
["bitfinex","SOLUSD",1766003477530,0.69,123.67,123.63,4.34022743]
["bitfinex","SOLUSD",1766003478225,4.34022743,123.67,123.62,4.34022743]
["bitfinex","SOLUSD",1766003478424,0.69,123.66,123.62,4.34022743]
["bitfinex","SOLUSD",1766003478625,9.55,123.65,123.62,4.34022743]
["bitfinex","SOLUSD",1766003479245,9.55,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003479942,8.86,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003480147,0.69,123.64,123.62,4.34022743]
["bitfinex","SOLUSD",1766003480442,0.69,123.64,123.59,0.2]
["bitfinex","SOLUSD",1766003480832,0.69,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003481940,0.69,123.64,123.61,4.34022743]
["bitfinex","SOLUSD",1766003482139,0.69,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003483145,8.86,123.63,123.6,4.34022743]
["bitfinex","SOLUSD",1766003483338,0.69,123.62,123.6,4.34022743]
["bitfinex","SOLUSD",1766003483917,0.69,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003485030,0.69,123.62,123.6,4.34022743]
["bitfinex","SOLUSD",1766003486452,8.86,123.62,123.61,4.34022743]
["bitfinex","SOLUSD",1766003486745,9.55,123.62,123.59,5.14022743]
["bitfinex","SOLUSD",1766003486930,0.69,123.61,123.59,4.54022743]
["bitfinex","SOLUSD",1766003487448,8.86,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003487629,0.69,123.63,123.6,4.34022743]
["bitfinex","SOLUSD",1766003487829,8.86,123.62,123.6,4.94022743]
["bitfinex","SOLUSD",1766003488249,8.86,123.62,123.6,4.34022743]
["bitfinex","SOLUSD",1766003488626,9.55,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003488826,9.55,123.62,123.59,5.14022743]
["bitfinex","SOLUSD",1766003489361,9.55,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003489650,9.55,123.62,123.59,5.14022743]
["bitfinex","SOLUSD",1766003489832,8.86,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003490031,0.69,123.61,123.59,4.54022743]
["bitfinex","SOLUSD",1766003490227,8.86,123.61,123.59,4.54022743]
["bitfinex","SOLUSD",1766003490428,8.86,123.61,123.6,4.34022743]
["bitfinex","SOLUSD",1766003490841,0.69,123.63,123.6,4.94022743]
["bitfinex","SOLUSD",1766003491046,8.86,123.62,123.61,4.34022743]
["bitfinex","SOLUSD",1766003491239,11.12767296,123.64,123.61,4.34022743]
["bitfinex","SOLUSD",1766003491432,8.86,123.66,123.63,4.34022743]
["bitfinex","SOLUSD",1766003491753,0.69,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003492254,10.43767296,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003492546,11.12767296,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003492953,11.12767296,123.65,123.62,4.34022743]
["bitfinex","SOLUSD",1766003495854,0.69,123.64,123.62,4.34022743]
["bitfinex","SOLUSD",1766003496048,10.43767296,123.65,123.62,4.34022743]
["bitfinex","SOLUSD",1766003496252,11.12767296,123.65,123.62,4.34022743]
["bitfinex","SOLUSD",1766003497437,0.69,123.64,123.59,9.00994492]
["bitfinex","SOLUSD",1766003497640,0.69,123.64,123.61,4.34022743]
["bitfinex","SOLUSD",1766003497841,0.69,123.64,123.59,9.60994492]
["bitfinex","SOLUSD",1766003497842,0.69,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003498051,0.69,123.64,123.6,4.94022743]
["bitfinex","SOLUSD",1766003498250,0.69,123.64,123.61,4.34022743]
["bitfinex","SOLUSD",1766003498459,0.69,123.64,123.59,17.10120524]
["bitfinex","SOLUSD",1766003498657,23.63790039,123.66,123.59,4.54022743]
["bitfinex","SOLUSD",1766003498658,0.69,123.62,123.59,4.54022743]
["bitfinex","SOLUSD",1766003498860,8.86,123.63,123.61,4.94022743]
["bitfinex","SOLUSD",1766003499046,11.12767296,123.64,123.62,4.34022743]
["bitfinex","SOLUSD",1766003499379,8.86,123.63,123.61,4.34022743]
["bitfinex","SOLUSD",1766003499962,9.55,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766003500151,0.69,123.62,123.59,0.2]
["bitfinex","SOLUSD",1766003500942,0.7,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766003501142,0.7,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766003501359,9.56,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766003501964,0.7,123.59,123.57,4.54022743]
["bitfinex","SOLUSD",1766003502267,8.86,123.58,123.57,4.54022743]
["bitfinex","SOLUSD",1766003502453,8.86,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766003502763,8.86,123.58,123.55,5.23022743]
["bitfinex","SOLUSD",1766003503165,8.86,123.58,123.55,0.89]
["bitfinex","SOLUSD",1766003503468,8.86,123.58,123.56,4.34022743]
["bitfinex","SOLUSD",1766003504052,8.86,123.58,123.55,0.89]
["bitfinex","SOLUSD",1766003504255,8.86,123.58,123.57,4.34022743]
["bitfinex","SOLUSD",1766003505765,8.86,123.58,123.57,5.03022743]
["bitfinex","SOLUSD",1766003506066,11.13767296,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766003506244,0.7,123.64,123.61,5.03022743]
["bitfinex","SOLUSD",1766003506566,0.7,123.64,123.59,8.80994492]
["bitfinex","SOLUSD",1766003506567,8.84,123.65,123.63,4.34022743]
["bitfinex","SOLUSD",1766003506766,8.84,123.65,123.64,4.34022743]
["bitfinex","SOLUSD",1766003507366,8.84,123.65,123.61,13.84017235]
["bitfinex","SOLUSD",1766003507553,9.54,123.65,123.61,13.84017235]
["bitfinex","SOLUSD",1766003508351,0.7,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766003508569,0.7,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766003509167,0.7,123.64,123.6,13.84017235]
["bitfinex","SOLUSD",1766003509971,0.7,123.64,123.6,4.34022743]
["bitfinex","SOLUSD",1766003510153,4.34022743,123.64,123.59,5.03022743]
["bitfinex","SOLUSD",1766003510353,4.34022743,123.64,123.58,9.49994492]
["bitfinex","SOLUSD",1766003510354,0.7,123.63,123.58,9.49994492]
["bitfinex","SOLUSD",1766003510560,0.7,123.63,123.58,13.84017235]
["bitfinex","SOLUSD",1766003510959,0.7,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766003511154,8.86,123.62,123.59,5.03022743]
["bitfinex","SOLUSD",1766003511558,9.56,123.62,123.59,3.46786739]
["bitfinex","SOLUSD",1766003512370,9.56,123.62,123.59,2.77786739]
["bitfinex","SOLUSD",1766003512875,9.56,123.62,123.58,3.46786739]
["bitfinex","SOLUSD",1766003514395,0.7,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766003514754,0.7,123.61,123.57,3.46786739]
["bitfinex","SOLUSD",1766003515176,0.7,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766003515354,9.56,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766003516056,8.86,123.61,123.59,3.46786739]
["bitfinex","SOLUSD",1766003516354,8.86,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766003516554,8.86,123.61,123.58,12.27781231]
["bitfinex","SOLUSD",1766003516768,8.86,123.61,123.58,9.49994492]
["bitfinex","SOLUSD",1766003516961,8.86,123.61,123.58,12.27781231]
["bitfinex","SOLUSD",1766003517777,8.86,123.61,123.59,2.77786739]
["bitfinex","SOLUSD",1766003517978,0.7,123.62,123.59,3.46786739]
["bitfinex","SOLUSD",1766003518190,9.56,123.62,123.59,3.46786739]
["bitfinex","SOLUSD",1766003518365,9.56,123.62,123.58,16.90184251]
["bitfinex","SOLUSD",1766003518366,0.7,123.61,123.58,12.27781231]
["bitfinex","SOLUSD",1766003518562,9.56,123.62,123.58,12.27781231]
["bitfinex","SOLUSD",1766003518762,9.56,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766003519772,9.56,123.62,123.58,9.49994492]
["bitfinex","SOLUSD",1766003519979,9.56,123.62,123.58,12.27781231]
["bitfinex","SOLUSD",1766003520176,9.56,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766003520968,8.86,123.64,123.61,3.46786739]
["bitfinex","SOLUSD",1766003521175,9.56,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766003521679,9.56,123.64,123.61,3.46786739]
["bitfinex","SOLUSD",1766003521982,9.56,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766003522174,8.86,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766003522372,0.7,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766003522570,8.86,123.65,123.62,3.46786739]
["bitfinex","SOLUSD",1766003522769,0.7,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766003522974,8.86,123.65,123.63,3.46786739]
["bitfinex","SOLUSD",1766003523667,8.86,123.65,123.62,60.56786739]
["bitfinex","SOLUSD",1766003524973,8.86,123.65,123.62,3.46786739]
["bitfinex","SOLUSD",1766003526191,0.7,123.64,123.6,57.79]
["bitfinex","SOLUSD",1766003526372,0.7,123.64,123.6,60.56786739]
["bitfinex","SOLUSD",1766003526575,0.7,123.64,123.6,57.79]
["bitfinex","SOLUSD",1766003527171,0.7,123.63,123.6,57.1]
["bitfinex","SOLUSD",1766003528174,0.7,123.63,123.57,22.07554035]
["bitfinex","SOLUSD",1766003528175,0.7,123.61,123.57,12.27781231]
["bitfinex","SOLUSD",1766003528384,9.56,123.61,123.57,20.37035324]
["bitfinex","SOLUSD",1766003528569,9.56,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766003528766,0.7,123.6,123.57,12.27781231]
["bitfinex","SOLUSD",1766003528965,9.56,123.61,123.57,12.27781231]
["bitfinex","SOLUSD",1766003529284,0.7,123.6,123.55,0.89]
["bitfinex","SOLUSD",1766003529484,0.68,123.6,123.55,3.69786739]
["bitfinex","SOLUSD",1766003529684,9.54,123.59,123.55,0.92]
["bitfinex","SOLUSD",1766003529993,0.68,123.58,123.55,0.92]
["bitfinex","SOLUSD",1766003530590,0.68,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766003531591,9.55,123.57,123.54,3.48786739]
["bitfinex","SOLUSD",1766003531775,9.55,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766003532389,9.55,123.57,123.53,3.48786739]
["bitfinex","SOLUSD",1766003532571,9.55,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766003533300,8.09034427,123.61,123.56,2.77786739]
["bitfinex","SOLUSD",1766003533301,0.69,123.61,123.56,2.77786739]
["bitfinex","SOLUSD",1766003533472,42.2446208,123.65,123.56,0.71]
["bitfinex","SOLUSD",1766003533473,9.55,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766003534176,12.32786739,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766003534376,9.57,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766003534680,8.88,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766003535078,9.57,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766003535274,8.88,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766003535473,0.69,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766003535668,9.57,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766003536274,0.69,123.59,123.55,2.77786739]
["bitfinex","SOLUSD",1766003536609,0.69,123.61,123.56,3.48786739]
["bitfinex","SOLUSD",1766003536778,9.57,123.61,123.57,2.77786739]
["bitfinex","SOLUSD",1766003536970,9.57,123.61,123.57,3.48786739]
["bitfinex","SOLUSD",1766003537172,20.00767296,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766003537368,19.31767296,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766003537678,19.31767296,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766003537679,0.69,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766003537995,0.69,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766003538503,0.69,123.59,123.56,3.48786739]
["bitfinex","SOLUSD",1766003539283,0.69,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766003539481,8.88,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766003540000,8.88,123.6,123.57,9.51994492]
["bitfinex","SOLUSD",1766003540170,8.88,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766003541108,13.21682065,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766003541294,8.88,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766003541493,11.65914769,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766003542491,8.88,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766003543411,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766003543726,8.88,123.57,123.52,2.77914769]
["bitfinex","SOLUSD",1766003543934,9.57,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766003544220,11.12767296,123.58,123.54,3.48914769]
["bitfinex","SOLUSD",1766003544451,8.88,123.57,123.54,3.48914769]
["bitfinex","SOLUSD",1766003544791,8.88,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766003545022,8.88,123.57,123.54,3.48914769]
["bitfinex","SOLUSD",1766003545516,9.57,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766003545911,8.88,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766003546106,20.00767296,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766003546623,0.69,123.6,123.55,8.80994492]
["bitfinex","SOLUSD",1766003546803,0.69,123.59,123.55,2.77914769]
["bitfinex","SOLUSD",1766003547127,0.69,123.59,123.55,3.48914769]
["bitfinex","SOLUSD",1766003547314,0.69,123.59,123.56,3.48914769]
["bitfinex","SOLUSD",1766003547625,0.69,123.59,123.56,2.77914769]
["bitfinex","SOLUSD",1766003547921,0.69,123.59,123.56,3.48914769]
["bitfinex","SOLUSD",1766003550346,9.57,123.59,123.56,3.48914769]
["bitfinex","SOLUSD",1766003551030,0.69,123.58,123.54,19.68320481]
["bitfinex","SOLUSD",1766003551232,0.69,123.58,123.55,3.48914769]
["bitfinex","SOLUSD",1766003551628,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766003552029,0.69,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766003552548,0.69,123.56,123.52,2.77914769]
["bitfinex","SOLUSD",1766003552728,9.57,123.55,123.52,3.48914769]
["bitfinex","SOLUSD",1766003553330,0.69,123.54,123.51,3.48914769]
["bitfinex","SOLUSD",1766003555016,0.69,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1766003555330,0.69,123.54,123.48,0.2]
["bitfinex","SOLUSD",1766003555514,0.69,123.52,123.48,11.78749659]
["bitfinex","SOLUSD",1766003555710,9.57,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766003555906,0.69,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766003556350,0.69,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766003556636,11.65914769,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766003556935,10.43767296,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766003557106,10.43767296,123.53,123.49,3.48914769]
["bitfinex","SOLUSD",1766003557107,11.12767296,123.53,123.49,3.48914769]
["bitfinex","SOLUSD",1766003557311,11.12767296,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766003557312,9.57,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766003557522,8.88,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766003557727,9.57,123.52,123.49,3.48914769]
["bitfinex","SOLUSD",1766003558036,8.88,123.52,123.48,3.48914769]
["bitfinex","SOLUSD",1766003558218,0.69,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766003558418,0.69,123.51,123.47,3.48914769]
["bitfinex","SOLUSD",1766003559131,0.69,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766003559316,0.69,123.51,123.47,3.48914769]
["bitfinex","SOLUSD",1766003559512,3.46914769,123.51,123.46,2.97914769]
["bitfinex","SOLUSD",1766003559726,0.69,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766003559916,0.69,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766003560121,9.57,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766003561520,0.67,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766003561712,0.67,123.47,123.44,0.86]
["bitfinex","SOLUSD",1766003562330,10.43767296,123.52,123.46,3.43914769]
["bitfinex","SOLUSD",1766003562644,9.55,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766003562859,0.67,123.5,123.46,3.43914769]
["bitfinex","SOLUSD",1766003563340,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766003563517,0.67,123.49,123.45,3.43914769]
["bitfinex","SOLUSD",1766003563718,2.77914769,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766003563927,2.77914769,123.5,123.44,8.30104227]
["bitfinex","SOLUSD",1766003564128,0.67,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766003564331,9.55,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766003564731,0.67,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766003565326,0.67,123.45,123.41,3.63914769]
["bitfinex","SOLUSD",1766003565541,0.67,123.45,123.41,0.86]
["bitfinex","SOLUSD",1766003566121,0.67,123.45,123.41,3.63914769]
["bitfinex","SOLUSD",1766003566745,0.67,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766003566976,8.88,123.45,123.42,3.43914769]
["bitfinex","SOLUSD",1766003567150,8.88,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766003568323,0.67,123.44,123.41,0.2]
["bitfinex","SOLUSD",1766003569464,0.67,123.44,123.41,0.86]
["bitfinex","SOLUSD",1766003569751,9.55,123.45,123.41,0.86]
["bitfinex","SOLUSD",1766003569928,9.55,123.45,123.41,3.63914769]
["bitfinex","SOLUSD",1766003570247,8.88,123.44,123.41,3.63914769]
["bitfinex","SOLUSD",1766003570653,8.88,123.44,123.41,0.86]
["bitfinex","SOLUSD",1766003570858,8.88,123.44,123.41,0.2]
["bitfinex","SOLUSD",1766003571062,8.88,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766003571367,8.88,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766003571726,8.88,123.47,123.43,3.43914769]
["bitfinex","SOLUSD",1766003571925,8.88,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766003573053,8.88,123.47,123.43,3.43914769]
["bitfinex","SOLUSD",1766003573243,2.77914769,123.46,123.41,8.80994492]
["bitfinex","SOLUSD",1766003573557,11.10767296,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766003573749,10.43767296,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766003573938,8.88,123.43,123.4,5.01447758]
["bitfinex","SOLUSD",1766003574260,8.88,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766003574947,8.88,123.43,123.4,5.01447758]
["bitfinex","SOLUSD",1766003575279,10.43767296,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766003575430,8.88,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766003575838,0.67,123.5,123.44,0.66]
["bitfinex","SOLUSD",1766003576038,0.67,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003576556,5.02447758,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003577064,19.31767296,123.49,123.42,8.10215286]
["bitfinex","SOLUSD",1766003577065,5.02447758,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766003577478,5.02447758,123.47,123.42,5.01447758]
["bitfinex","SOLUSD",1766003577643,5.02447758,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766003578062,4.35447758,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766003578361,5.02447758,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766003580748,10.43767296,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766003580939,8.88,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766003581472,8.88,123.48,123.45,5.01447758]
["bitfinex","SOLUSD",1766003581845,8.88,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766003582252,0.67,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766003582667,13.23447758,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766003582860,13.90447758,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766003583437,9.55,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003583756,13.90447758,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003583956,0.67,123.47,123.43,5.01447758]
["bitfinex","SOLUSD",1766003584562,0.67,123.47,123.43,4.35447758]
["bitfinex","SOLUSD",1766003584749,13.90447758,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003587367,13.23447758,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766003587542,0.7,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766003587942,0.7,123.46,123.42,13.8744225]
["bitfinex","SOLUSD",1766003588150,0.7,123.46,123.42,70.9744225]
["bitfinex","SOLUSD",1766003588351,0.7,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766003588552,5.05447758,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766003588966,0.7,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766003589273,5.05447758,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766003589952,0.7,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766003591072,5.05447758,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766003591470,4.35447758,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766003591660,5.05447758,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766003592851,0.7,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766003593663,8.88,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766003593870,15.49215054,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766003594075,9.58,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766003594658,9.58,123.48,123.44,5.05447758]
["bitfinex","SOLUSD",1766003595062,13.23447758,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766003595263,9.56,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766003595866,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766003596281,4.35447758,123.47,123.41,8.80994492]
["bitfinex","SOLUSD",1766003596480,4.35447758,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003596665,8.88,123.45,123.42,4.35447758]
["bitfinex","SOLUSD",1766003596863,8.88,123.44,123.43,0.7]
["bitfinex","SOLUSD",1766003598077,11.11767296,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766003598377,9.56,123.48,123.44,5.05447758]
["bitfinex","SOLUSD",1766003598682,9.56,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766003598854,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766003599257,13.23447758,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766003599458,13.91447758,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766003600283,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766003601556,5.03447758,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766003602087,0.68,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003602276,13.23447758,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003602480,13.91447758,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003602660,8.88,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003602859,13.23447758,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003603183,8.88,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003603978,0.68,123.41,123.35,0.7]
["bitfinex","SOLUSD",1766003604168,8.88,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766003605476,30.68926093,123.45,123.38,0.7]
["bitfinex","SOLUSD",1766003605477,8.88,123.39,123.38,0.7]
["bitfinex","SOLUSD",1766003605883,0.68,123.44,123.39,0.7]
["bitfinex","SOLUSD",1766003606067,9.56,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003606393,4.35447758,123.42,123.36,8.10586979]
["bitfinex","SOLUSD",1766003606687,4.35447758,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766003606688,5.03447758,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766003606888,10.43767296,123.45,123.38,0.7]
["bitfinex","SOLUSD",1766003607066,5.03447758,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003607267,8.88,123.44,123.38,0.7]
["bitfinex","SOLUSD",1766003607268,5.03447758,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766003607986,5.03447758,123.41,123.36,4.35447758]
["bitfinex","SOLUSD",1766003608188,5.03447758,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766003608189,9.56,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003608867,8.88,123.4,123.36,5.05447758]
["bitfinex","SOLUSD",1766003609068,8.88,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766003609069,13.91447758,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766003609269,13.23447758,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003609470,9.56,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003609683,13.91447758,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003609870,9.56,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003610395,13.91447758,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003611172,5.03447758,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003611493,8.88,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766003613571,5.03769709,123.38,123.34,0.2]
["bitfinex","SOLUSD",1766003613880,0.68,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766003614075,13.91769709,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766003614396,0.68,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766003614575,4.35769709,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766003614780,5.03769709,123.38,123.34,0.9]
["bitfinex","SOLUSD",1766003615186,0.68,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003615497,8.88,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766003615680,8.88,123.35,123.34,0.9]
["bitfinex","SOLUSD",1766003616595,8.16,123.36,123.35,0.7]
["bitfinex","SOLUSD",1766003616784,6.72,123.36,123.34,4.59769709]
["bitfinex","SOLUSD",1766003617184,6.68,123.36,123.35,4.35769709]
["bitfinex","SOLUSD",1766003617575,4.35769709,123.4,123.34,0.2]
["bitfinex","SOLUSD",1766003617774,8.88,123.39,123.34,0.2]
["bitfinex","SOLUSD",1766003617988,0.68,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003618705,0.68,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003619876,9.56,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003620404,0.68,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766003620980,9.56,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003621192,8.88,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003621499,9.56,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766003621705,8.88,123.36,123.35,4.35769709]
["bitfinex","SOLUSD",1766003622017,10.43767296,123.4,123.35,4.35769709]
["bitfinex","SOLUSD",1766003622018,0.68,123.4,123.35,4.35769709]
["bitfinex","SOLUSD",1766003622191,0.68,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003622586,8.88,123.39,123.34,8.30735444]
["bitfinex","SOLUSD",1766003622587,0.68,123.39,123.36,4.35769709]
["bitfinex","SOLUSD",1766003622895,14.79537005,123.41,123.34,8.30735444]
["bitfinex","SOLUSD",1766003622896,9.56,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003623303,9.56,123.38,123.34,9.00994492]
["bitfinex","SOLUSD",1766003623584,9.56,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003623801,8.88,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003624117,9.56,123.38,123.34,9.00994492]
["bitfinex","SOLUSD",1766003624320,9.56,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003627712,0.68,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003627907,9.56,123.38,123.35,4.35769709]
["bitfinex","SOLUSD",1766003628416,0.72,123.41,123.37,4.35769709]
["bitfinex","SOLUSD",1766003628597,9.6,123.41,123.38,4.35769709]
["bitfinex","SOLUSD",1766003628917,4.35769709,123.44,123.39,4.35769709]
["bitfinex","SOLUSD",1766003629119,9.54,123.43,123.4,4.35769709]
["bitfinex","SOLUSD",1766003629420,0.66,123.42,123.36,8.80994492]
["bitfinex","SOLUSD",1766003629861,0.66,123.42,123.37,4.35769709]
["bitfinex","SOLUSD",1766003630511,0.66,123.42,123.36,16.9158092]
["bitfinex","SOLUSD",1766003630712,4.35769709,123.42,123.36,13.16764201]
["bitfinex","SOLUSD",1766003630930,0.72,123.41,123.37,4.35769709]
["bitfinex","SOLUSD",1766003631822,4.35769709,123.38,123.32,13.23769709]
["bitfinex","SOLUSD",1766003632023,8.10438447,123.39,123.3,0.86]
["bitfinex","SOLUSD",1766003632024,0.72,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766003632232,0.72,123.33,123.3,0.86]
["bitfinex","SOLUSD",1766003632233,8.88,123.32,123.3,0.86]
["bitfinex","SOLUSD",1766003632436,8.88,123.32,123.31,5.06769709]
["bitfinex","SOLUSD",1766003633021,8.88,123.32,123.31,0.71]
["bitfinex","SOLUSD",1766003633435,8.88,123.38,123.33,0.71]
["bitfinex","SOLUSD",1766003633617,8.88,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766003634941,9.57,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766003635340,0.69,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766003635636,8.88,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766003636349,8.88,123.37,123.35,7.11416071]
["bitfinex","SOLUSD",1766003636642,9.57,123.37,123.32,6.40416071]
["bitfinex","SOLUSD",1766003636844,9.57,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766003638737,8.88,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766003639120,8.88,123.36,123.33,6.40416071]
["bitfinex","SOLUSD",1766003639317,6.40416071,123.4,123.35,9.51994492]
["bitfinex","SOLUSD",1766003639522,6.40416071,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766003639523,9.57,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766003639739,8.88,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766003639938,8.88,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766003641242,8.88,123.38,123.35,8.80994492]
["bitfinex","SOLUSD",1766003641243,8.16,123.38,123.35,8.80994492]
["bitfinex","SOLUSD",1766003641472,0.79,123.45,123.38,0.4]
["bitfinex","SOLUSD",1766003641744,0.69,123.43,123.39,15.21410563]
["bitfinex","SOLUSD",1766003641948,0.69,123.46,123.41,6.80416071]
["bitfinex","SOLUSD",1766003642161,8.88,123.44,123.4,0.4]
["bitfinex","SOLUSD",1766003642323,0.69,123.42,123.37,9.20994492]
["bitfinex","SOLUSD",1766003642525,0.69,123.42,123.37,15.61410563]
["bitfinex","SOLUSD",1766003643657,7.09416071,123.41,123.35,10.83767296]
["bitfinex","SOLUSD",1766003643949,0.69,123.4,123.35,6.40416071]
["bitfinex","SOLUSD",1766003644153,8.88,123.39,123.36,0.4]
["bitfinex","SOLUSD",1766003644548,8.88,123.39,123.36,6.80416071]
["bitfinex","SOLUSD",1766003644751,8.88,123.39,123.37,6.40416071]
["bitfinex","SOLUSD",1766003646531,9.57,123.39,123.34,16.91744916]
["bitfinex","SOLUSD",1766003646849,9.57,123.39,123.37,8.80994492]
["bitfinex","SOLUSD",1766003647037,8.88,123.39,123.37,8.80994492]
["bitfinex","SOLUSD",1766003648243,8.88,123.41,123.38,6.40416071]
["bitfinex","SOLUSD",1766003648442,9.58,123.41,123.38,6.40416071]
["bitfinex","SOLUSD",1766003648645,0.7,123.4,123.35,8.80994492]
["bitfinex","SOLUSD",1766003648842,0.7,123.4,123.33,18.54593234]
["bitfinex","SOLUSD",1766003649050,0.7,123.4,123.36,15.21410563]
["bitfinex","SOLUSD",1766003649238,9.58,123.42,123.38,15.21410563]
["bitfinex","SOLUSD",1766003649438,9.58,123.42,123.39,6.40416071]
["bitfinex","SOLUSD",1766003649949,9.58,123.42,123.38,8.80994492]
["bitfinex","SOLUSD",1766003649950,9.55,123.41,123.38,6.40416071]
["bitfinex","SOLUSD",1766003651150,0.7,123.4,123.37,6.40416071]
["bitfinex","SOLUSD",1766003651356,0.7,123.4,123.36,15.21410563]
["bitfinex","SOLUSD",1766003652545,0.7,123.4,123.35,6.40416071]
["bitfinex","SOLUSD",1766003653467,0.7,123.4,123.35,15.21410563]
["bitfinex","SOLUSD",1766003654444,0.7,123.4,123.36,6.40416071]
["bitfinex","SOLUSD",1766003654870,7.10416071,123.4,123.33,82.82183367]
["bitfinex","SOLUSD",1766003655050,0.7,123.38,123.34,15.21410563]
["bitfinex","SOLUSD",1766003656240,8.88,123.37,123.34,15.21410563]
["bitfinex","SOLUSD",1766003656443,9.58,123.37,123.34,15.21410563]
["bitfinex","SOLUSD",1766003657342,9.58,123.37,123.34,11.59942599]
["bitfinex","SOLUSD",1766003660773,8.88,123.37,123.33,2.78948107]
["bitfinex","SOLUSD",1766003660976,0.72,123.36,123.33,11.59942599]
["bitfinex","SOLUSD",1766003661775,9.6,123.37,123.33,11.59942599]
["bitfinex","SOLUSD",1766003662163,8.10372771,123.4,123.33,11.59942599]
["bitfinex","SOLUSD",1766003662363,0.7,123.38,123.35,2.78948107]
["bitfinex","SOLUSD",1766003662579,0.7,123.38,123.34,2.78948107]
["bitfinex","SOLUSD",1766003662877,0.7,123.38,123.33,11.59942599]
["bitfinex","SOLUSD",1766003663372,0.7,123.38,123.34,2.78948107]
["bitfinex","SOLUSD",1766003663579,0.7,123.38,123.35,2.78948107]
["bitfinex","SOLUSD",1766003664259,0.7,123.38,123.34,2.78948107]
["bitfinex","SOLUSD",1766003665666,0.68,123.37,123.34,2.78948107]
["bitfinex","SOLUSD",1766003669301,0.68,123.37,123.33,16.91822691]
["bitfinex","SOLUSD",1766003669602,0.68,123.37,123.34,2.78948107]
["bitfinex","SOLUSD",1766003670879,0.68,123.37,123.33,16.91822691]
["bitfinex","SOLUSD",1766003671068,0.68,123.37,123.34,2.78948107]
["bitfinex","SOLUSD",1766003671268,0.68,123.37,123.33,19.70770798]
["bitfinex","SOLUSD",1766003671775,0.68,123.37,123.34,2.78948107]
["bitfinex","SOLUSD",1766003672785,9.56,123.37,123.34,2.78948107]
["bitfinex","SOLUSD",1766003675176,9.56,123.37,123.34,10.89713924]
["bitfinex","SOLUSD",1766003675361,0.67,123.4,123.36,2.78948107]
["bitfinex","SOLUSD",1766003675567,0.67,123.39,123.35,8.80994492]
["bitfinex","SOLUSD",1766003675764,2.78948107,123.39,123.34,8.80994492]
["bitfinex","SOLUSD",1766003675970,0.67,123.38,123.34,8.80994492]
["bitfinex","SOLUSD",1766003677092,0.67,123.37,123.34,19.70692591]
["bitfinex","SOLUSD",1766003677984,0.67,123.37,123.34,11.59942599]
["bitfinex","SOLUSD",1766003679290,0.67,123.37,123.34,19.70666677]
["bitfinex","SOLUSD",1766003683197,8.88,123.39,123.35,2.78948107]
["bitfinex","SOLUSD",1766003683396,9.57,123.39,123.35,2.78948107]
["bitfinex","SOLUSD",1766003683695,0.69,123.38,123.35,2.78948107]
["bitfinex","SOLUSD",1766003684285,0.69,123.38,123.35,2.78884178]
["bitfinex","SOLUSD",1766003686174,0.69,123.38,123.35,10.89580242]
["bitfinex","SOLUSD",1766003686494,0.69,123.38,123.35,2.78884178]
["bitfinex","SOLUSD",1766003687796,0.69,123.38,123.34,8.80994492]
["bitfinex","SOLUSD",1766003688673,0.69,123.38,123.34,19.70643331]
["bitfinex","SOLUSD",1766003688873,0.69,123.38,123.34,11.5987867]
["bitfinex","SOLUSD",1766003689199,0.69,123.38,123.33,2.78884178]
["bitfinex","SOLUSD",1766003689502,0.69,123.38,123.31,23.6641877]
["bitfinex","SOLUSD",1766003689503,0.71,123.35,123.31,16.01535652]
["bitfinex","SOLUSD",1766003689795,0.71,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766003689994,0.71,123.33,123.3,2.98884178]
["bitfinex","SOLUSD",1766003690589,0.71,123.32,123.3,2.98884178]
["bitfinex","SOLUSD",1766003691300,0.71,123.38,123.32,19.24761788]
["bitfinex","SOLUSD",1766003691602,0.1,123.43,123.36,2.78884178]
["bitfinex","SOLUSD",1766003691804,0.71,123.41,123.37,2.78884178]
["bitfinex","SOLUSD",1766003692104,0.71,123.41,123.36,2.78884178]
["bitfinex","SOLUSD",1766003692286,0.71,123.4,123.36,2.78884178]
["bitfinex","SOLUSD",1766003693187,0.71,123.4,123.37,2.78884178]
["bitfinex","SOLUSD",1766003693387,0.71,123.4,123.35,8.10669957]
["bitfinex","SOLUSD",1766003693575,0.71,123.39,123.37,2.78884178]
["bitfinex","SOLUSD",1766003693995,0.71,123.41,123.37,2.78884178]
["bitfinex","SOLUSD",1766003694279,0.69,123.39,123.37,2.78884178]
["bitfinex","SOLUSD",1766003695383,0.69,123.39,123.37,4.35641306]
["bitfinex","SOLUSD",1766003695798,0.69,123.39,123.38,4.35641306]
["bitfinex","SOLUSD",1766003696003,0.69,123.42,123.38,4.35641306]
["bitfinex","SOLUSD",1766003696306,0.69,123.44,123.4,4.35641306]
["bitfinex","SOLUSD",1766003696483,0.69,123.42,123.4,4.35641306]
["bitfinex","SOLUSD",1766003699411,0.69,123.42,123.39,8.10423816]
["bitfinex","SOLUSD",1766003699598,0.69,123.42,123.4,4.35641306]
["bitfinex","SOLUSD",1766003700907,0.69,123.47,123.41,4.35641306]
["bitfinex","SOLUSD",1766003701208,0.69,123.45,123.42,4.35641306]
["bitfinex","SOLUSD",1766003701390,0.69,123.45,123.4,16.91334528]
["bitfinex","SOLUSD",1766003701391,0.69,123.45,123.4,8.80994492]
["bitfinex","SOLUSD",1766003701598,0.69,123.44,123.38,18.54257999]
["bitfinex","SOLUSD",1766003701806,0.69,123.43,123.38,18.54257999]
["bitfinex","SOLUSD",1766003702305,0.69,123.43,123.39,4.35641306]
["bitfinex","SOLUSD",1766003702700,0.69,123.43,123.38,10.43767296]
["bitfinex","SOLUSD",1766003702908,10.43767296,123.46,123.4,4.35641306]
["bitfinex","SOLUSD",1766003703113,0.89,123.49,123.45,4.35641306]
["bitfinex","SOLUSD",1766003703316,0.69,123.48,123.43,19.24761788]
["bitfinex","SOLUSD",1766003703608,0.69,123.48,123.44,8.80994492]
["bitfinex","SOLUSD",1766003703809,0.69,123.48,123.46,4.35641306]
["bitfinex","SOLUSD",1766003704012,0.69,123.48,123.43,10.43767296]
["bitfinex","SOLUSD",1766003704215,0.69,123.47,123.41,19.24761788]
["bitfinex","SOLUSD",1766003704408,0.69,123.45,123.42,4.35641306]
["bitfinex","SOLUSD",1766003704787,0.69,123.45,123.43,4.35641306]
["bitfinex","SOLUSD",1766003705934,0.69,123.45,123.41,8.80994492]
["bitfinex","SOLUSD",1766003706216,0.69,123.45,123.42,4.35641306]
["bitfinex","SOLUSD",1766003707217,0.69,123.44,123.39,10.43767296]
["bitfinex","SOLUSD",1766003707415,0.69,123.44,123.42,4.35641306]
["bitfinex","SOLUSD",1766003709219,0.69,123.44,123.43,4.35641306]
["bitfinex","SOLUSD",1766003709727,0.69,123.46,123.43,4.35641306]
["bitfinex","SOLUSD",1766003709956,0.69,123.46,123.39,10.43767296]
["bitfinex","SOLUSD",1766003710236,0.69,123.46,123.43,4.35641306]
["bitfinex","SOLUSD",1766003710410,0.69,123.46,123.41,8.80994492]
["bitfinex","SOLUSD",1766003710609,0.69,123.46,123.44,4.35641306]
["bitfinex","SOLUSD",1766003711528,0.69,123.46,123.42,8.10239554]
["bitfinex","SOLUSD",1766003711724,0.69,123.46,123.44,4.35641306]
["bitfinex","SOLUSD",1766003712121,0.69,123.46,123.42,4.35641306]
["bitfinex","SOLUSD",1766003712526,0.69,123.46,123.41,8.80994492]
["bitfinex","SOLUSD",1766003712735,0.69,123.46,123.42,4.35641306]
["bitfinex","SOLUSD",1766003714826,0.69,123.46,123.41,8.80994492]
["bitfinex","SOLUSD",1766003715135,0.65,123.44,123.4,4.35641306]
["bitfinex","SOLUSD",1766003715336,4.35641306,123.43,123.34,20.3681308]
["bitfinex","SOLUSD",1766003715634,0.65,123.41,123.37,4.35641306]
["bitfinex","SOLUSD",1766003717616,0.65,123.43,123.4,4.35641306]
["bitfinex","SOLUSD",1766003717828,0.65,123.43,123.38,27.35222319]
["bitfinex","SOLUSD",1766003717829,0.65,123.43,123.42,4.35641306]
["bitfinex","SOLUSD",1766003720146,0.65,123.45,123.42,4.35641306]
["bitfinex","SOLUSD",1766003720821,0.65,123.45,123.43,4.35641306]
["bitfinex","SOLUSD",1766003722529,0.65,123.45,123.4,8.10338929]
["bitfinex","SOLUSD",1766003722729,0.65,123.45,123.41,4.35641306]
["bitfinex","SOLUSD",1766003723027,0.65,123.45,123.4,4.35641306]
["bitfinex","SOLUSD",1766003723733,0.65,123.44,123.39,8.80994492]
["bitfinex","SOLUSD",1766003724050,0.65,123.44,123.4,4.35641306]
["bitfinex","SOLUSD",1766003724533,0.65,123.44,123.42,4.35641306]
["bitfinex","SOLUSD",1766003724741,0.65,123.44,123.39,8.10432965]
["bitfinex","SOLUSD",1766003724930,0.65,123.44,123.41,4.35641306]
["bitfinex","SOLUSD",1766003725132,0.65,123.44,123.4,4.35641306]
["bitfinex","SOLUSD",1766003725351,0.65,123.44,123.41,4.35641306]
["bitfinex","SOLUSD",1766003725935,0.65,123.44,123.39,16.91398516]
["bitfinex","SOLUSD",1766003726140,0.65,123.44,123.42,4.35641306]
["bitfinex","SOLUSD",1766003731828,0.65,123.44,123.4,8.10367037]
["bitfinex","SOLUSD",1766003732149,0.65,123.44,123.43,4.35641306]
["bitfinex","SOLUSD",1766003733742,0.65,123.44,123.42,4.35641306]
["bitfinex","SOLUSD",1766003734634,0.65,123.44,123.43,4.35641306]
["bitfinex","SOLUSD",1766003734834,9.6,123.45,123.43,4.35641306]
["bitfinex","SOLUSD",1766003735054,9.6,123.45,123.44,4.35641306]
["bitfinex","SOLUSD",1766003735258,9.6,123.45,123.43,4.35641306]
["bitfinex","SOLUSD",1766003735751,0.72,123.44,123.42,8.10230837]
["bitfinex","SOLUSD",1766003736060,0.72,123.44,123.4,20.2587347]
["bitfinex","SOLUSD",1766003736061,0.72,123.45,123.41,16.91251042]
["bitfinex","SOLUSD",1766003736939,0.72,123.45,123.44,4.35641306]
["bitfinex","SOLUSD",1766003738455,0.67,123.47,123.44,4.35641306]
["bitfinex","SOLUSD",1766003738659,9.55,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003738863,8.88,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003739556,9.55,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003741766,8.88,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003741962,9.59,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003742165,8.88,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003742466,9.59,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003742867,8.88,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003743445,9.59,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003743970,8.88,123.47,123.46,4.35641306]
["bitfinex","SOLUSD",1766003746643,0.71,123.48,123.46,4.35641306]
["bitfinex","SOLUSD",1766003746847,0.71,123.48,123.47,4.35641306]
["bitfinex","SOLUSD",1766003752255,0.85,123.49,123.47,4.35641306]
["bitfinex","SOLUSD",1766003752566,0.2,123.49,123.48,4.35641306]
["bitfinex","SOLUSD",1766003756254,0.2,123.49,123.48,4.34814868]
["bitfinex","SOLUSD",1766003757381,0.2,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003761061,0.87,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003761361,0.2,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003762660,0.87,123.49,123.46,8.0994294]
["bitfinex","SOLUSD",1766003762860,0.87,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003763988,0.2,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003764470,0.87,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003764666,0.2,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003764862,0.87,123.49,123.48,2.78283218]
["bitfinex","SOLUSD",1766003765185,8.88,123.51,123.48,2.78283218]
["bitfinex","SOLUSD",1766003765480,8.88,123.51,123.46,57.77]
["bitfinex","SOLUSD",1766003765481,8.88,123.51,123.47,2.78283218]
["bitfinex","SOLUSD",1766003765857,8.88,123.51,123.49,2.78283218]
["bitfinex","SOLUSD",1766003766059,8.88,123.51,123.46,57.1]
["bitfinex","SOLUSD",1766003766275,11.66283218,123.51,123.46,59.88283218]
["bitfinex","SOLUSD",1766003766471,8.88,123.51,123.47,2.78283218]
["bitfinex","SOLUSD",1766003767193,0.67,123.5,123.47,2.78283218]
["bitfinex","SOLUSD",1766003767766,10.43767296,123.5,123.42,0.72]
["bitfinex","SOLUSD",1766003767959,0.67,123.48,123.44,2.78283218]
["bitfinex","SOLUSD",1766003769790,0.66,123.46,123.43,2.78283218]
["bitfinex","SOLUSD",1766003769993,0.66,123.46,123.44,2.78283218]
["bitfinex","SOLUSD",1766003770172,0.66,123.46,123.43,3.44283218]
["bitfinex","SOLUSD",1766003770591,0.66,123.46,123.43,2.78283218]
["bitfinex","SOLUSD",1766003771464,0.71,123.43,123.36,0.79]
["bitfinex","SOLUSD",1766003771682,0.71,123.4,123.36,0.79]
["bitfinex","SOLUSD",1766003771878,0.71,123.4,123.36,3.47283218]
["bitfinex","SOLUSD",1766003772073,8.88,123.42,123.38,2.78283218]
["bitfinex","SOLUSD",1766003772367,20.02767296,123.43,123.41,2.78283218]
["bitfinex","SOLUSD",1766003772994,2.78283218,123.46,123.37,8.80994492]
["bitfinex","SOLUSD",1766003772995,0.71,123.45,123.42,3.47283218]
["bitfinex","SOLUSD",1766003773201,0.71,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766003773380,0.71,123.45,123.42,2.78283218]
["bitfinex","SOLUSD",1766003773563,0.71,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766003773771,0.71,123.45,123.41,3.47283218]
["bitfinex","SOLUSD",1766003774486,0.71,123.45,123.42,2.78283218]
["bitfinex","SOLUSD",1766003774994,8.88,123.46,123.43,3.47283218]
["bitfinex","SOLUSD",1766003774995,11.14767296,123.46,123.43,3.47283218]
["bitfinex","SOLUSD",1766003775192,20.02767296,123.46,123.43,3.47283218]
["bitfinex","SOLUSD",1766003775499,8.88,123.46,123.45,2.78283218]
["bitfinex","SOLUSD",1766003775692,8.88,123.46,123.45,3.47283218]
["bitfinex","SOLUSD",1766003775883,8.88,123.46,123.45,2.78283218]
["bitfinex","SOLUSD",1766003776082,8.88,123.48,123.44,2.78283218]
["bitfinex","SOLUSD",1766003776279,0.71,123.47,123.44,2.78283218]
["bitfinex","SOLUSD",1766003776483,0.71,123.47,123.44,3.47283218]
["bitfinex","SOLUSD",1766003778594,0.71,123.47,123.45,2.78283218]
["bitfinex","SOLUSD",1766003779487,0.71,123.47,123.45,3.47283218]
["bitfinex","SOLUSD",1766003780096,0.71,123.47,123.45,2.78283218]
["bitfinex","SOLUSD",1766003780498,10.43767296,123.49,123.45,2.78283218]
["bitfinex","SOLUSD",1766003780687,0.71,123.48,123.45,3.47283218]
["bitfinex","SOLUSD",1766003781191,0.71,123.54,123.47,3.47283218]
["bitfinex","SOLUSD",1766003781379,0.71,123.52,123.48,3.47283218]
["bitfinex","SOLUSD",1766003782169,0.71,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766003782402,0.71,123.52,123.5,2.78283218]
["bitfinex","SOLUSD",1766003783688,0.71,123.52,123.49,3.47283218]
["bitfinex","SOLUSD",1766003784302,10.43767296,123.55,123.5,2.78283218]
["bitfinex","SOLUSD",1766003784481,0.71,123.53,123.5,3.47283218]
["bitfinex","SOLUSD",1766003784675,0.71,123.53,123.5,2.78283218]
["bitfinex","SOLUSD",1766003784883,0.71,123.53,123.5,3.45283218]
["bitfinex","SOLUSD",1766003785104,9.59,123.54,123.51,3.45283218]
["bitfinex","SOLUSD",1766003786012,9.59,123.54,123.48,2.78283218]
["bitfinex","SOLUSD",1766003786013,0.71,123.55,123.52,3.45283218]
["bitfinex","SOLUSD",1766003786301,0.71,123.56,123.54,2.78283218]
["bitfinex","SOLUSD",1766003786505,0.71,123.56,123.53,3.45283218]
["bitfinex","SOLUSD",1766003786805,0.71,123.56,123.54,2.78283218]
["bitfinex","SOLUSD",1766003788178,0.71,123.56,123.53,3.45283218]
["bitfinex","SOLUSD",1766003790891,0.71,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766003791096,0.71,123.56,123.52,2.78283218]
["bitfinex","SOLUSD",1766003791310,0.71,123.55,123.5,2.78283218]
["bitfinex","SOLUSD",1766003791497,0.71,123.55,123.51,3.47283218]
["bitfinex","SOLUSD",1766003794086,0.71,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766003794288,0.71,123.55,123.51,3.47283218]
["bitfinex","SOLUSD",1766003795111,0.2,123.57,123.53,2.78283218]
["bitfinex","SOLUSD",1766003795293,0.91,123.57,123.55,2.78283218]
["bitfinex","SOLUSD",1766003795827,0.71,123.56,123.52,3.47283218]
["bitfinex","SOLUSD",1766003795996,0.71,123.56,123.53,3.47283218]
["bitfinex","SOLUSD",1766003796198,0.71,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766003796600,0.71,123.56,123.52,2.78283218]
["bitfinex","SOLUSD",1766003796913,0.71,123.55,123.5,13.91050514]
["bitfinex","SOLUSD",1766003797222,0.71,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766003797223,8.88,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766003797427,9.59,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766003798712,8.88,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766003799107,3.49283218,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766003799317,7.5,123.54,123.52,2.78283218]
["bitfinex","SOLUSD",1766003799623,9.59,123.56,123.52,2.78283218]
["bitfinex","SOLUSD",1766003799833,0.2,123.57,123.54,2.78283218]
["bitfinex","SOLUSD",1766003801216,0.2,123.57,123.56,2.78283218]
["bitfinex","SOLUSD",1766003804095,0.2,123.57,123.55,10.87653432]
["bitfinex","SOLUSD",1766003804418,0.89,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766003804599,0.2,123.57,123.55,2.78283218]
["bitfinex","SOLUSD",1766003805523,0.69,123.56,123.54,10.43767296]
["bitfinex","SOLUSD",1766003805724,0.69,123.56,123.53,2.78283218]
["bitfinex","SOLUSD",1766003805903,0.69,123.56,123.52,2.78283218]
["bitfinex","SOLUSD",1766003806220,0.69,123.56,123.52,10.43767296]
["bitfinex","SOLUSD",1766003806429,0.69,123.55,123.5,2.78283218]
["bitfinex","SOLUSD",1766003806602,0.69,123.55,123.52,10.43767296]
["bitfinex","SOLUSD",1766003806800,0.69,123.53,123.48,10.88106239]
["bitfinex","SOLUSD",1766003807328,0.69,123.53,123.48,13.22050514]
["bitfinex","SOLUSD",1766003808309,0.69,123.53,123.49,2.78283218]
["bitfinex","SOLUSD",1766003808624,0.69,123.53,123.5,2.78283218]
["bitfinex","SOLUSD",1766003809929,0.69,123.53,123.49,2.78283218]
["bitfinex","SOLUSD",1766003810118,0.69,123.54,123.5,2.78283218]
["bitfinex","SOLUSD",1766003811113,8.88,123.55,123.5,2.78283218]
["bitfinex","SOLUSD",1766003811426,0.69,123.54,123.5,2.78283218]
["bitfinex","SOLUSD",1766003812030,9.57,123.55,123.5,2.78283218]
["bitfinex","SOLUSD",1766003812603,0.69,123.54,123.48,18.53584019]
["bitfinex","SOLUSD",1766003812805,0.69,123.54,123.49,2.78283218]
["bitfinex","SOLUSD",1766003813003,0.69,123.54,123.48,18.53584019]
["bitfinex","SOLUSD",1766003813319,2.78283218,123.54,123.49,2.78283218]
["bitfinex","SOLUSD",1766003813517,11.66283218,123.55,123.49,2.78283218]
["bitfinex","SOLUSD",1766003813715,0.69,123.54,123.5,2.78283218]
["bitfinex","SOLUSD",1766003815129,0.69,123.56,123.52,2.78283218]
["bitfinex","SOLUSD",1766003816604,11.12767296,123.55,123.52,2.78283218]
["bitfinex","SOLUSD",1766003817105,0.69,123.54,123.52,2.78283218]
["bitfinex","SOLUSD",1766003817424,0.69,123.54,123.52,4.34611099]
["bitfinex","SOLUSD",1766003818432,10.43767296,123.55,123.52,4.34611099]
["bitfinex","SOLUSD",1766003818644,0.69,123.56,123.53,4.34611099]
["bitfinex","SOLUSD",1766003819812,0.69,123.56,123.52,4.34611099]
["bitfinex","SOLUSD",1766003821718,0.69,123.56,123.53,4.34611099]
["bitfinex","SOLUSD",1766003821914,0.89,123.57,123.54,4.34611099]
["bitfinex","SOLUSD",1766003822122,0.2,123.57,123.56,4.34611099]
["bitfinex","SOLUSD",1766003825428,0.2,123.57,123.54,12.44028705]
["bitfinex","SOLUSD",1766003825837,0.2,123.57,123.54,69.54028705]
["bitfinex","SOLUSD",1766003827538,0.2,123.57,123.55,4.34611099]
["bitfinex","SOLUSD",1766003827738,0.2,123.57,123.54,85.43053675]
["bitfinex","SOLUSD",1766003827942,0.89,123.57,123.54,65.19417606]
["bitfinex","SOLUSD",1766003828131,0.2,123.57,123.54,65.19451001]
["bitfinex","SOLUSD",1766003828329,0.2,123.57,123.54,69.540621]
["bitfinex","SOLUSD",1766003829550,0.2,123.57,123.54,69.53818276]
["bitfinex","SOLUSD",1766003829726,0.2,123.57,123.54,85.4308707]
["bitfinex","SOLUSD",1766003829925,1e-08,123.57,123.56,4.34367275]
["bitfinex","SOLUSD",1766003831322,1e-08,123.57,123.55,21.24695456]
["bitfinex","SOLUSD",1766003831854,1e-08,123.57,123.55,78.34695456]
["bitfinex","SOLUSD",1766003832347,1e-08,123.57,123.55,74.00328181]
["bitfinex","SOLUSD",1766003832549,1e-08,123.57,123.55,78.34695456]
["bitfinex","SOLUSD",1766003832925,1e-08,123.57,123.55,74.00328181]
["bitfinex","SOLUSD",1766003833144,1e-08,123.57,123.55,78.34695456]
["bitfinex","SOLUSD",1766003834052,4.34367275,123.56,123.51,14.78134571]
["bitfinex","SOLUSD",1766003834239,0.7,123.55,123.51,10.43767296]
["bitfinex","SOLUSD",1766003834549,0.7,123.55,123.51,14.78134571]
["bitfinex","SOLUSD",1766003834736,0.7,123.55,123.51,22.87778608]
["bitfinex","SOLUSD",1766003835042,0.7,123.55,123.51,4.34367275]
["bitfinex","SOLUSD",1766003837138,0.7,123.55,123.49,25.78771723]
["bitfinex","SOLUSD",1766003837449,5.04367275,123.55,123.5,4.34367275]
["bitfinex","SOLUSD",1766003837665,0.7,123.54,123.5,4.34367275]
["bitfinex","SOLUSD",1766003838931,0.7,123.54,123.5,12.44080178]
["bitfinex","SOLUSD",1766003839139,1e-08,123.57,123.5,8.09712903]
["bitfinex","SOLUSD",1766003839326,0.7,123.55,123.51,4.34367275]
["bitfinex","SOLUSD",1766003839528,0.7,123.55,123.5,8.09712903]
["bitfinex","SOLUSD",1766003839730,0.7,123.55,123.51,4.34367275]
["bitfinex","SOLUSD",1766003841081,1e-08,123.57,123.54,4.34367275]
["bitfinex","SOLUSD",1766003841349,1e-08,123.57,123.56,4.34367275]
["bitfinex","SOLUSD",1766003841935,1e-08,123.57,123.56,12.4369068]
["bitfinex","SOLUSD",1766003842830,1e-08,123.57,123.56,8.09323405]
["bitfinex","SOLUSD",1766003843031,1e-08,123.57,123.56,12.4369068]
["bitfinex","SOLUSD",1766003843756,0.9,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003845530,0.2,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003845731,0.7,123.59,123.58,4.34367275]
["bitfinex","SOLUSD",1766003845949,0.2,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003845950,0.9,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003846142,0.7,123.59,123.58,4.34367275]
["bitfinex","SOLUSD",1766003846342,0.9,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003848040,0.9,123.6,123.57,8.09251681]
["bitfinex","SOLUSD",1766003848241,0.9,123.6,123.58,4.34367275]
["bitfinex","SOLUSD",1766003848580,0.9,123.6,123.56,16.90298422]
["bitfinex","SOLUSD",1766003848748,0.9,123.6,123.56,4.34367275]
["bitfinex","SOLUSD",1766003848749,0.7,123.59,123.56,4.34367275]
["bitfinex","SOLUSD",1766003849159,0.7,123.59,123.55,10.43767296]
["bitfinex","SOLUSD",1766003849362,0.2,123.6,123.54,8.88]
["bitfinex","SOLUSD",1766003849566,0.7,123.56,123.52,4.34367275]
["bitfinex","SOLUSD",1766003850250,0.7,123.56,123.52,12.43952193]
["bitfinex","SOLUSD",1766003850561,0.7,123.56,123.5,39.49011791]
["bitfinex","SOLUSD",1766003850562,10.43767296,123.56,123.47,0.99999999]
["bitfinex","SOLUSD",1766003850744,0.7,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766003850950,0.7,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766003851449,0.7,123.51,123.47,15.45134571]
["bitfinex","SOLUSD",1766003851848,0.7,123.51,123.47,23.55010874]
["bitfinex","SOLUSD",1766003852052,0.7,123.51,123.48,4.34367275]
["bitfinex","SOLUSD",1766003852445,0.7,123.51,123.47,23.55010874]
["bitfinex","SOLUSD",1766003852844,0.7,123.51,123.48,5.01367275]
["bitfinex","SOLUSD",1766003853042,0.7,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766003853762,0.7,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766003853963,0.7,123.49,123.45,17.58020701]
["bitfinex","SOLUSD",1766003854364,4.34367275,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766003854563,0.7,123.47,123.43,9.55]
["bitfinex","SOLUSD",1766003854759,0.7,123.46,123.42,8.80994492]
["bitfinex","SOLUSD",1766003854962,0.7,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766003855157,0.7,123.43,123.38,12.44832956]
["bitfinex","SOLUSD",1766003855470,0.7,123.43,123.39,8.77436882]
["bitfinex","SOLUSD",1766003856370,0.7,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766003856754,0.7,123.42,123.38,10.43767296]
["bitfinex","SOLUSD",1766003856956,10.43767296,123.47,123.37,0.1]
["bitfinex","SOLUSD",1766003856957,0.7,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766003857152,0.7,123.4,123.37,10.53767296]
["bitfinex","SOLUSD",1766003857348,0.7,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766003857754,0.7,123.39,123.35,8.80994492]
["bitfinex","SOLUSD",1766003857954,0.7,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766003858170,0.7,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766003858860,0.7,123.39,123.34,30.09988072]
["bitfinex","SOLUSD",1766003859183,0.7,123.39,123.35,12.22470083]
["bitfinex","SOLUSD",1766003860457,0.7,123.43,123.36,0.67]
["bitfinex","SOLUSD",1766003860672,0.7,123.41,123.36,12.22470083]
["bitfinex","SOLUSD",1766003861559,0.72,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766003862168,0.72,123.44,123.4,20.35842814]
["bitfinex","SOLUSD",1766003862579,0.72,123.44,123.4,12.25470083]
["bitfinex","SOLUSD",1766003863664,0.72,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766003864283,11.55470083,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766003864488,0.72,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766003864981,0.72,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003865182,0.72,123.45,123.4,12.25470083]
["bitfinex","SOLUSD",1766003865370,0.72,123.44,123.4,12.25470083]
["bitfinex","SOLUSD",1766003865568,0.72,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766003865773,22.71237379,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766003865960,0.72,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766003866482,0.72,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766003867174,11.15767296,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003867394,0.72,123.49,123.43,0.7]
["bitfinex","SOLUSD",1766003867703,0.72,123.46,123.42,12.25470083]
["bitfinex","SOLUSD",1766003868298,0.72,123.46,123.41,19.65768705]
["bitfinex","SOLUSD",1766003868506,0.72,123.46,123.41,20.35768705]
["bitfinex","SOLUSD",1766003868800,0.72,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003870429,0.72,123.46,123.42,12.25470083]
["bitfinex","SOLUSD",1766003870724,0.72,123.46,123.42,19.65686186]
["bitfinex","SOLUSD",1766003870889,0.72,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766003871083,0.72,123.46,123.42,20.35686186]
["bitfinex","SOLUSD",1766003871591,0.72,123.46,123.42,12.25470083]
["bitfinex","SOLUSD",1766003873412,0.72,123.46,123.42,69.35470083]
["bitfinex","SOLUSD",1766003873796,0.72,123.46,123.42,57.8]
["bitfinex","SOLUSD",1766003873996,0.72,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003876793,0.72,123.46,123.42,12.25470083]
["bitfinex","SOLUSD",1766003877117,0.72,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003879509,0.72,123.46,123.42,7.10731156]
["bitfinex","SOLUSD",1766003879692,0.72,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766003880013,0.72,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766003881121,0.72,123.45,123.4,72.31080231]
["bitfinex","SOLUSD",1766003881319,0.72,123.43,123.4,57.1]
["bitfinex","SOLUSD",1766003881511,0.72,123.43,123.34,40.53625052]
["bitfinex","SOLUSD",1766003881512,0.72,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003881692,7.82731156,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003882631,7.82731156,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766003882802,0.72,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766003883001,7.82731156,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003883302,7.10731156,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766003883497,7.10731156,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766003884212,8.88,123.41,123.35,0.7]
["bitfinex","SOLUSD",1766003884213,7.10731156,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766003884619,0.72,123.37,123.34,9.58]
["bitfinex","SOLUSD",1766003884921,0.72,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766003885124,7.82731156,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766003885501,7.82731156,123.37,123.32,20.04761788]
["bitfinex","SOLUSD",1766003885502,0.72,123.36,123.32,20.04761788]
["bitfinex","SOLUSD",1766003885919,0.72,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766003886117,7.10731156,123.36,123.32,0.8]
["bitfinex","SOLUSD",1766003886518,7.82731156,123.37,123.32,0.8]
["bitfinex","SOLUSD",1766003887809,7.82731156,123.36,123.32,0.8]
["bitfinex","SOLUSD",1766003888204,0.72,123.35,123.32,0.8]
["bitfinex","SOLUSD",1766003889008,18.26498452,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766003889210,0.72,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766003889435,0.72,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766003889638,0.72,123.41,123.37,7.80731156]
["bitfinex","SOLUSD",1766003890424,0.72,123.41,123.38,7.10731156]
["bitfinex","SOLUSD",1766003890822,7.10731156,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003890823,0.71,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003891148,0.71,123.43,123.39,7.78731156]
["bitfinex","SOLUSD",1766003891729,0.71,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003892226,0.71,123.43,123.38,15.89233995]
["bitfinex","SOLUSD",1766003892438,0.71,123.42,123.38,7.78731156]
["bitfinex","SOLUSD",1766003894244,0.71,123.42,123.38,7.10731156]
["bitfinex","SOLUSD",1766003894450,0.71,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003895043,0.71,123.42,123.38,7.10731156]
["bitfinex","SOLUSD",1766003895044,0.71,123.42,123.38,7.78731156]
["bitfinex","SOLUSD",1766003895250,9.59,123.44,123.4,7.78731156]
["bitfinex","SOLUSD",1766003896028,9.59,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766003896229,16.69731156,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766003896438,9.59,123.44,123.4,8.78370087]
["bitfinex","SOLUSD",1766003896658,9.59,123.44,123.4,15.89101243]
["bitfinex","SOLUSD",1766003896953,9.59,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766003901462,0.71,123.43,123.39,11.57138852]
["bitfinex","SOLUSD",1766003902169,0.71,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766003902977,0.71,123.43,123.4,11.57100996]
["bitfinex","SOLUSD",1766003903151,0.71,123.43,123.39,12.27724209]
["bitfinex","SOLUSD",1766003903478,8.88,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003904079,8.88,123.45,123.42,3.46729717]
["bitfinex","SOLUSD",1766003904678,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766003904880,0.71,123.47,123.43,3.46729717]
["bitfinex","SOLUSD",1766003905585,0.71,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766003907889,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766003908761,3.49729717,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766003909192,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766003909381,0.71,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766003909570,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766003909891,0.71,123.45,123.41,2.78729717]
["bitfinex","SOLUSD",1766003910099,0.71,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003910390,2.78729717,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766003910561,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766003911465,2.78729717,123.46,123.41,0.68]
["bitfinex","SOLUSD",1766003911669,0.71,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766003912101,0.71,123.43,123.4,57.1]
["bitfinex","SOLUSD",1766003912283,0.71,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003913763,2.78729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003913968,3.49729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003914184,0.71,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003915371,9.59,123.44,123.4,10.43767296]
["bitfinex","SOLUSD",1766003915568,0.71,123.43,123.4,11.11767296]
["bitfinex","SOLUSD",1766003915793,0.71,123.43,123.39,2.78729717]
["bitfinex","SOLUSD",1766003916092,0.71,123.43,123.39,3.46729717]
["bitfinex","SOLUSD",1766003916403,2.78729717,123.44,123.37,3.46729717]
["bitfinex","SOLUSD",1766003916404,2.78729717,123.42,123.37,3.46729717]
["bitfinex","SOLUSD",1766003916566,0.71,123.4,123.36,3.46729717]
["bitfinex","SOLUSD",1766003916775,0.71,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766003917092,2.78729717,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766003917387,0.71,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766003917587,3.49729717,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766003917765,0.71,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766003917962,3.49729717,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766003918163,2.78729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003918382,3.49729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003918590,3.49729717,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003918889,2.78729717,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766003919185,0.71,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766003919387,3.49729717,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766003919889,3.49729717,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766003920783,3.49729717,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766003920994,0.71,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766003921167,0.68,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766003921367,0.68,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766003923990,2.78729717,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766003924193,0.68,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766003925188,0.68,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766003927610,2.78729717,123.41,123.36,57.1]
["bitfinex","SOLUSD",1766003927778,19.24761788,123.45,123.36,57.78]
["bitfinex","SOLUSD",1766003927779,0.68,123.39,123.36,57.78]
["bitfinex","SOLUSD",1766003928172,3.46729717,123.37,123.34,57.78]
["bitfinex","SOLUSD",1766003928395,0.68,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766003928796,3.46729717,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766003929292,0.68,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766003929994,8.88,123.43,123.37,0.68]
["bitfinex","SOLUSD",1766003930183,2.78729717,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766003930383,0.68,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766003931784,0.68,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003933801,3.46729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003934005,2.78729717,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003934201,0.68,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003935698,0.68,123.42,123.39,8.78421345]
["bitfinex","SOLUSD",1766003935878,3.46729717,123.43,123.38,13.22497013]
["bitfinex","SOLUSD",1766003936081,3.46729717,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003937206,0.68,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766003937497,3.46729717,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766003937700,0.68,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766003939002,0.68,123.46,123.39,0.68]
["bitfinex","SOLUSD",1766003939198,3.46729717,123.44,123.39,0.68]
["bitfinex","SOLUSD",1766003939398,0.68,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766003939601,0.68,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766003939913,0.68,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766003940605,0.68,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766003940905,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003941783,0.68,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766003942889,8.88,123.47,123.41,8.10303613]
["bitfinex","SOLUSD",1766003942890,4.35543909,123.46,123.41,8.10303613]
["bitfinex","SOLUSD",1766003943091,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003943310,5.03543909,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003944297,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766003946313,8.88,123.47,123.44,4.35543909]
["bitfinex","SOLUSD",1766003946508,8.88,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766003948019,0.68,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766003948314,0.68,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766003948510,0.68,123.44,123.41,11.11767296]
["bitfinex","SOLUSD",1766003948817,0.68,123.45,123.41,11.11767296]
["bitfinex","SOLUSD",1766003949598,11.55121406,123.45,123.41,11.11767296]
["bitfinex","SOLUSD",1766003949798,0.67,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766003951012,0.67,123.44,123.41,12.23121406]
["bitfinex","SOLUSD",1766003951612,0.67,123.44,123.39,30.09293158]
["bitfinex","SOLUSD",1766003951813,11.55121406,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766003951998,0.72,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766003952914,0.72,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003953903,0.72,123.43,123.39,12.25121406]
["bitfinex","SOLUSD",1766003954105,0.72,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766003954993,12.27121406,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766003955194,0.72,123.45,123.42,12.25121406]
["bitfinex","SOLUSD",1766003955602,0.72,123.45,123.41,11.55121406]
["bitfinex","SOLUSD",1766003955808,0.72,123.45,123.41,12.25121406]
["bitfinex","SOLUSD",1766003956208,0.72,123.45,123.41,11.55121406]
["bitfinex","SOLUSD",1766003956401,0.72,123.45,123.41,12.25121406]
["bitfinex","SOLUSD",1766003957616,0.72,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766003958516,11.55121406,123.45,123.4,11.55121406]
["bitfinex","SOLUSD",1766003958717,0.72,123.44,123.4,12.25121406]
["bitfinex","SOLUSD",1766003958923,0.72,123.43,123.39,57.8]
["bitfinex","SOLUSD",1766003959095,0.72,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766003959298,0.72,123.43,123.39,12.25121406]
["bitfinex","SOLUSD",1766003961010,0.72,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766003961398,0.72,123.43,123.39,11.55121406]
["bitfinex","SOLUSD",1766003961593,0.72,123.43,123.39,12.25121406]
["bitfinex","SOLUSD",1766003962621,8.88,123.47,123.36,0.7]
["bitfinex","SOLUSD",1766003962622,0.72,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766003963215,0.72,123.39,123.35,12.25121406]
["bitfinex","SOLUSD",1766003963413,0.72,123.39,123.35,22.68888702]
["bitfinex","SOLUSD",1766003964026,0.72,123.39,123.35,12.25121406]
["bitfinex","SOLUSD",1766003964216,0.72,123.39,123.35,22.68888702]
["bitfinex","SOLUSD",1766003964734,0.72,123.45,123.38,11.55121406]
["bitfinex","SOLUSD",1766003964907,0.72,123.43,123.39,11.55121406]
["bitfinex","SOLUSD",1766003965332,0.72,123.43,123.39,12.25121406]
["bitfinex","SOLUSD",1766003965701,0.72,123.43,123.39,11.55121406]
["bitfinex","SOLUSD",1766003966231,0.72,123.43,123.38,12.25121406]
["bitfinex","SOLUSD",1766003966807,0.72,123.42,123.38,12.25121406]
["bitfinex","SOLUSD",1766003968813,0.72,123.42,123.38,20.35622171]
["bitfinex","SOLUSD",1766003969023,0.72,123.42,123.38,12.25121406]
["bitfinex","SOLUSD",1766003969434,0.72,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766003970522,0.72,123.42,123.39,12.25121406]
["bitfinex","SOLUSD",1766003970711,0.72,123.42,123.39,11.55121406]
["bitfinex","SOLUSD",1766003971033,0.72,123.42,123.38,12.25121406]
["bitfinex","SOLUSD",1766003971432,0.72,123.42,123.37,18.54301657]
["bitfinex","SOLUSD",1766003971433,4.35593734,123.41,123.36,4.35593734]
["bitfinex","SOLUSD",1766003971609,0.72,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766003971814,0.72,123.38,123.34,5.05593734]
["bitfinex","SOLUSD",1766003972004,0.72,123.38,123.34,4.35593734]
["bitfinex","SOLUSD",1766003972203,0.72,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766003972204,4.35593734,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766003972415,0.72,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766003972614,0.72,123.37,123.34,5.05593734]
["bitfinex","SOLUSD",1766003972827,4.35593734,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766003972828,0.72,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766003977112,0.72,123.38,123.32,10.53767296]
["bitfinex","SOLUSD",1766003977442,0.72,123.36,123.32,78.74443872]
["bitfinex","SOLUSD",1766003977922,0.72,123.33,123.3,0.9]
["bitfinex","SOLUSD",1766003978331,0.72,123.34,123.3,0.9]
["bitfinex","SOLUSD",1766003978529,0.72,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766003978726,0.72,123.34,123.31,11.10676576]
["bitfinex","SOLUSD",1766003979341,0.72,123.34,123.3,11.30676576]
["bitfinex","SOLUSD",1766003980619,0.72,123.34,123.3,0.9]
["bitfinex","SOLUSD",1766003980829,0.72,123.34,123.3,11.30676576]
["bitfinex","SOLUSD",1766003981241,0.72,123.34,123.3,0.9]
["bitfinex","SOLUSD",1766003981431,0.72,123.34,123.3,11.30676576]
["bitfinex","SOLUSD",1766003981946,0.72,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766003982563,0.72,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766003982851,0.72,123.34,123.3,0.87]
["bitfinex","SOLUSD",1766003983048,0.72,123.34,123.3,11.27676576]
["bitfinex","SOLUSD",1766003983255,0.69,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766003983437,0.69,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766003983950,0.69,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766003986225,8.88,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766003986430,19.87676576,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766003986622,9.47,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766003986821,9.47,123.32,123.28,11.07676576]
["bitfinex","SOLUSD",1766003987126,9.47,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766003987447,9.47,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766003987629,0.59,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766003989655,0.59,123.32,123.29,11.07676576]
["bitfinex","SOLUSD",1766003989837,0.59,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766003990856,0.59,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766003991057,10.99676576,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766003991273,0.59,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766003991464,8.9,123.33,123.27,0.67]
["bitfinex","SOLUSD",1766003991465,10.99676576,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766003991758,0.59,123.31,123.27,10.40676576]
["bitfinex","SOLUSD",1766003991936,0.59,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766003992755,10.99676576,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766003993067,10.89676576,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766003993840,10.40676576,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766003994030,10.40676576,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766003994235,10.89676576,123.26,123.25,0.1]
["bitfinex","SOLUSD",1766003994461,10.89676576,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003994640,19.70671068,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003995283,28.60671068,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003995457,30.68173185,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003995771,22.56879984,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003995977,13.26885492,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003996180,9.29,123.26,123.25,1e-08]
["bitfinex","SOLUSD",1766003996348,16.92189271,123.28,123.25,1e-08]
["bitfinex","SOLUSD",1766003996349,0.39,123.28,123.25,1e-08]
["bitfinex","SOLUSD",1766003996671,8.9,123.27,123.25,1e-08]
["bitfinex","SOLUSD",1766003996875,9.29,123.27,123.25,1e-08]
["bitfinex","SOLUSD",1766003997262,13.65885492,123.27,123.25,1e-08]
["bitfinex","SOLUSD",1766003998388,4.36885492,123.26,123.21,4.56885492]
["bitfinex","SOLUSD",1766003998556,4.55885492,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766003998782,9.09,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766003998946,8.9,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766003999366,8.9,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766003999572,8.9,123.24,123.23,0.67]
["bitfinex","SOLUSD",1766004000275,8.9,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766004000478,4.36885492,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766004000859,5.05885492,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766004001462,3.48434339,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766004001664,27.44833142,123.3,123.22,2.79434339]
["bitfinex","SOLUSD",1766004001665,2.79434339,123.27,123.22,2.79434339]
["bitfinex","SOLUSD",1766004001872,2.79434339,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766004002072,3.48434339,123.28,123.23,0.67]
["bitfinex","SOLUSD",1766004002272,3.48434339,123.28,123.21,57.3]
["bitfinex","SOLUSD",1766004002273,2.79434339,123.25,123.21,57.3]
["bitfinex","SOLUSD",1766004002461,3.48434339,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766004003483,0.69,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766004003863,3.48434339,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766004004761,2.79434339,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766004005987,0.69,123.26,123.22,3.46434339]
["bitfinex","SOLUSD",1766004006859,2.79434339,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766004007182,0.69,123.25,123.21,3.66434339]
["bitfinex","SOLUSD",1766004007765,0.69,123.25,123.21,0.87]
["bitfinex","SOLUSD",1766004007965,0.69,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766004009166,0.69,123.26,123.22,3.46434339]
["bitfinex","SOLUSD",1766004009369,0.69,123.26,123.22,2.79434339]
["bitfinex","SOLUSD",1766004009574,0.69,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766004009762,0.69,123.26,123.22,2.79434339]
["bitfinex","SOLUSD",1766004009963,0.69,123.26,123.22,3.44434339]
["bitfinex","SOLUSD",1766004010671,16.92195431,123.28,123.21,0.2]
["bitfinex","SOLUSD",1766004010672,0.69,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766004010885,0.69,123.3,123.26,3.48434339]
["bitfinex","SOLUSD",1766004011084,8.9,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766004011085,9.59,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766004011300,0.69,123.35,123.3,3.48434339]
["bitfinex","SOLUSD",1766004011493,0.69,123.35,123.31,2.79434339]
["bitfinex","SOLUSD",1766004011662,0.69,123.34,123.31,2.79434339]
["bitfinex","SOLUSD",1766004012178,0.69,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766004012484,0.69,123.34,123.3,3.48434339]
["bitfinex","SOLUSD",1766004012690,19.80094438,123.36,123.3,2.79434339]
["bitfinex","SOLUSD",1766004012691,8.9,123.36,123.3,2.79434339]
["bitfinex","SOLUSD",1766004012871,8.9,123.36,123.32,3.48434339]
["bitfinex","SOLUSD",1766004013074,0.69,123.35,123.32,2.79434339]
["bitfinex","SOLUSD",1766004013287,0.69,123.35,123.31,3.48434339]
["bitfinex","SOLUSD",1766004013808,9.59,123.36,123.32,3.48434339]
["bitfinex","SOLUSD",1766004014862,0.69,123.35,123.32,3.48434339]
["bitfinex","SOLUSD",1766004015066,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766004016895,9.59,123.36,123.32,3.48434339]
["bitfinex","SOLUSD",1766004017469,9.59,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004017470,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766004017678,8.9,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004017679,9.59,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004018609,0.69,123.35,123.31,2.79434339]
["bitfinex","SOLUSD",1766004018900,0.69,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766004019607,0.69,123.35,123.31,3.48434339]
["bitfinex","SOLUSD",1766004019801,0.69,123.35,123.31,2.79434339]
["bitfinex","SOLUSD",1766004020002,9.59,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004020204,9.59,123.36,123.32,2.79434339]
["bitfinex","SOLUSD",1766004020499,9.59,123.36,123.32,3.48434339]
["bitfinex","SOLUSD",1766004020708,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766004020881,8.9,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004021086,0.69,123.35,123.32,3.48434339]
["bitfinex","SOLUSD",1766004021404,8.9,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004021604,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766004021797,9.59,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766004022001,9.59,123.36,123.32,2.79434339]
["bitfinex","SOLUSD",1766004022208,9.59,123.36,123.32,3.48434339]
["bitfinex","SOLUSD",1766004022612,0.69,123.35,123.32,3.48434339]
["bitfinex","SOLUSD",1766004022983,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766004023506,0.69,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766004023707,11.69434339,123.33,123.28,0.69]
["bitfinex","SOLUSD",1766004023880,12.38434339,123.33,123.28,0.69]
["bitfinex","SOLUSD",1766004024085,12.38434339,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766004025295,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766004026711,0.69,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766004027788,8.9,123.33,123.29,2.79434339]
["bitfinex","SOLUSD",1766004027988,9.59,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766004028702,9.59,123.33,123.29,3.48434339]
["bitfinex","SOLUSD",1766004029101,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766004029492,8.9,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766004029698,9.59,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766004030712,11.69434339,123.33,123.27,2.79434339]
["bitfinex","SOLUSD",1766004031013,11.69434339,123.33,123.24,0.69]
["bitfinex","SOLUSD",1766004031014,3.48434339,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766004031199,2.79434339,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766004031397,0.69,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766004031796,10.43767296,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766004033104,10.43767296,123.26,123.22,2.79434339]
["bitfinex","SOLUSD",1766004033307,0.69,123.28,123.23,2.79434339]
["bitfinex","SOLUSD",1766004033515,17.54346923,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004033698,0.69,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766004033901,16.85346923,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004034290,17.54346923,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004036341,9.59,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766004036527,9.59,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766004036701,16.00579627,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766004037015,0.69,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766004037417,0.69,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766004038321,0.69,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004038625,7.10579627,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004038825,0.69,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766004039301,0.69,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766004039920,7.10579627,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766004040911,8.9,123.29,123.24,6.41579627]
["bitfinex","SOLUSD",1766004041112,0.67,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766004044437,0.67,123.28,123.23,6.41579627]
["bitfinex","SOLUSD",1766004044635,0.67,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766004047111,0.67,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766004047722,9.57,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766004048344,0.67,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766004049041,0.67,123.28,123.23,0.67]
["bitfinex","SOLUSD",1766004049443,0.67,123.28,123.23,6.41544656]
["bitfinex","SOLUSD",1766004049947,6.41544656,123.25,123.21,0.87]
["bitfinex","SOLUSD",1766004050142,0.67,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766004050849,9.57,123.25,123.21,0.87]
["bitfinex","SOLUSD",1766004051223,0.67,123.24,123.21,0.2]
["bitfinex","SOLUSD",1766004051534,0.67,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766004053643,0.41,123.21,123.18,0.2]
["bitfinex","SOLUSD",1766004053828,6.82544656,123.21,123.18,0.2]
["bitfinex","SOLUSD",1766004054231,6.41544656,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766004055321,6.41544656,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766004055322,2.79856156,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766004055853,3.10856156,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766004058051,2.79856156,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766004058253,18.01994492,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766004058557,20.12164615,123.26,123.21,0.67]
["bitfinex","SOLUSD",1766004058754,3.10856156,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766004060656,0.31,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766004060864,16.92251415,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766004060865,8.80994492,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766004061032,3.10856156,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766004061232,2.79856156,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766004061744,13.23623452,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766004062542,2.79856156,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766004062755,13.23623452,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766004062955,2.79856156,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766004063164,3.10856156,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766004063546,10.73366983,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766004063746,18.54735096,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766004063973,10.42366983,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766004064675,21.17134279,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766004065043,10.42366983,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766004065773,10.42366983,123.28,123.23,0.67]
["bitfinex","SOLUSD",1766004065978,10.73366983,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766004066153,10.42366983,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766004066352,19.63366983,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766004066554,19.32366983,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766004066777,10.73366983,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766004066978,10.73366983,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766004067179,10.42366983,123.21,123.18,0.77]
["bitfinex","SOLUSD",1766004067352,19.32366983,123.2,123.18,0.77]
["bitfinex","SOLUSD",1766004067551,8.9,123.2,123.18,0.77]
["bitfinex","SOLUSD",1766004073782,0.69,123.23,123.19,0.43]
["bitfinex","SOLUSD",1766004073974,9.59,123.22,123.19,0.43]
["bitfinex","SOLUSD",1766004074958,9.59,123.22,123.18,10.95366983]
["bitfinex","SOLUSD",1766004075279,0.69,123.21,123.18,0.1]
["bitfinex","SOLUSD",1766004076052,20.01366983,123.22,123.18,0.53]
["bitfinex","SOLUSD",1766004076253,9.59,123.22,123.18,0.53]
["bitfinex","SOLUSD",1766004076684,9.59,123.22,123.19,0.43]
["bitfinex","SOLUSD",1766004076984,8.9,123.22,123.2,0.43]
["bitfinex","SOLUSD",1766004077284,8.9,123.22,123.19,0.43]
["bitfinex","SOLUSD",1766004077878,8.9,123.22,123.19,10.85366983]
["bitfinex","SOLUSD",1766004078085,11.11366983,123.26,123.22,0.43]
["bitfinex","SOLUSD",1766004078388,11.11366983,123.28,123.23,10.85366983]
["bitfinex","SOLUSD",1766004078693,9.59,123.27,123.23,10.85366983]
["bitfinex","SOLUSD",1766004079482,8.9,123.26,123.23,10.85366983]
["bitfinex","SOLUSD",1766004082185,28.97257398,123.29,123.23,10.42366983]
["bitfinex","SOLUSD",1766004082355,0.69,123.3,123.26,0.43]
["bitfinex","SOLUSD",1766004082680,0.69,123.3,123.25,10.42366983]
["bitfinex","SOLUSD",1766004082681,0.69,123.29,123.23,10.43767296]
["bitfinex","SOLUSD",1766004082882,0.69,123.28,123.23,21.29134279]
["bitfinex","SOLUSD",1766004083055,0.69,123.28,123.24,0.43]
["bitfinex","SOLUSD",1766004083255,8.9,123.3,123.27,0.43]
["bitfinex","SOLUSD",1766004083478,142.68675552,123.38,123.28,10.85366983]
["bitfinex","SOLUSD",1766004083479,0.69,123.33,123.28,10.85366983]
["bitfinex","SOLUSD",1766004083675,9.59,123.33,123.28,10.42366983]
["bitfinex","SOLUSD",1766004083978,9.59,123.33,123.29,10.42366983]
["bitfinex","SOLUSD",1766004084469,8.9,123.33,123.29,10.42366983]
["bitfinex","SOLUSD",1766004084668,0.69,123.32,123.29,10.42366983]
["bitfinex","SOLUSD",1766004085597,0.69,123.36,123.26,19.33767296]
["bitfinex","SOLUSD",1766004085809,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004086172,0.69,123.37,123.35,10.42366983]
["bitfinex","SOLUSD",1766004086584,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004087195,0.69,123.37,123.33,10.42366983]
["bitfinex","SOLUSD",1766004087408,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004088280,0.69,123.37,123.31,8.1094647]
["bitfinex","SOLUSD",1766004088465,9.1,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004088869,0.89,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004089078,0.2,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004089298,0.2,123.38,123.36,10.42366983]
["bitfinex","SOLUSD",1766004089688,0.69,123.37,123.33,10.42366983]
["bitfinex","SOLUSD",1766004090181,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004091207,0.89,123.38,123.33,8.1080667]
["bitfinex","SOLUSD",1766004091501,0.89,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004091877,0.2,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004092074,0.69,123.37,123.35,10.42366983]
["bitfinex","SOLUSD",1766004092297,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004093385,0.69,123.37,123.32,8.10869536]
["bitfinex","SOLUSD",1766004093790,0.69,123.37,123.34,10.42366983]
["bitfinex","SOLUSD",1766004094805,0.2,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004095111,0.89,123.38,123.35,10.42366983]
["bitfinex","SOLUSD",1766004095480,0.2,123.38,123.36,10.42366983]
["bitfinex","SOLUSD",1766004095805,0.2,123.38,123.37,10.42366983]
["bitfinex","SOLUSD",1766004096006,0.2,123.38,123.34,10.43767296]
["bitfinex","SOLUSD",1766004096189,0.89,123.38,123.34,20.86134279]
["bitfinex","SOLUSD",1766004096508,0.89,123.38,123.3,10.42366983]
["bitfinex","SOLUSD",1766004096509,10.42366983,123.35,123.3,10.42366983]
["bitfinex","SOLUSD",1766004096711,0.69,123.33,123.29,10.42366983]
["bitfinex","SOLUSD",1766004097280,0.69,123.33,123.28,27.44912491]
["bitfinex","SOLUSD",1766004097476,0.69,123.34,123.29,10.42366983]
["bitfinex","SOLUSD",1766004098080,0.69,123.34,123.29,18.53455645]
["bitfinex","SOLUSD",1766004099905,0.2,123.38,123.33,20.86134279]
["bitfinex","SOLUSD",1766004100112,0.2,123.38,123.37,10.42366983]
["bitfinex","SOLUSD",1766004102608,0.2,123.38,123.35,8.10699321]
["bitfinex","SOLUSD",1766004102808,0.2,123.38,123.37,10.42366983]
["bitfinex","SOLUSD",1766004105793,0.2,123.38,123.37,18.52936813]
["bitfinex","SOLUSD",1766004108606,1e-08,123.38,123.37,18.52936813]
["bitfinex","SOLUSD",1766004109596,1e-08,123.38,123.37,10.42366983]
["bitfinex","SOLUSD",1766004110821,1e-08,123.38,123.37,67.52366983]
["bitfinex","SOLUSD",1766004111636,1e-08,123.38,123.37,75.62936813]
["bitfinex","SOLUSD",1766004112843,0.67,123.43,123.38,8.80994492]
["bitfinex","SOLUSD",1766004113147,0.2,123.44,123.42,10.42366983]
["bitfinex","SOLUSD",1766004113333,0.2,123.44,123.43,10.42366983]
["bitfinex","SOLUSD",1766004114044,0.87,123.44,123.43,10.42366983]
["bitfinex","SOLUSD",1766004114245,0.2,123.44,123.43,10.42366983]
["bitfinex","SOLUSD",1766004115343,0.67,123.43,123.41,10.42366983]
["bitfinex","SOLUSD",1766004115644,0.67,123.43,123.42,10.42366983]
["bitfinex","SOLUSD",1766004115830,0.67,123.43,123.41,10.42366983]
["bitfinex","SOLUSD",1766004116146,0.67,123.43,123.41,11.55057478]
["bitfinex","SOLUSD",1766004116545,0.67,123.43,123.42,11.55057478]
["bitfinex","SOLUSD",1766004116749,0.67,123.43,123.41,11.55057478]
["bitfinex","SOLUSD",1766004117044,0.2,123.44,123.42,11.55057478]
["bitfinex","SOLUSD",1766004117252,0.2,123.44,123.43,11.55057478]
["bitfinex","SOLUSD",1766004117622,0.87,123.49,123.44,8.80994492]
["bitfinex","SOLUSD",1766004117832,0.2,123.49,123.48,11.55057478]
["bitfinex","SOLUSD",1766004118352,0.87,123.49,123.48,11.55057478]
["bitfinex","SOLUSD",1766004118533,0.87,123.49,123.47,11.55057478]
["bitfinex","SOLUSD",1766004119045,0.67,123.48,123.46,11.55057478]
["bitfinex","SOLUSD",1766004119251,0.67,123.46,123.41,11.55057478]
["bitfinex","SOLUSD",1766004119561,0.67,123.45,123.41,11.55057478]
["bitfinex","SOLUSD",1766004120950,0.67,123.44,123.38,16.98469856]
["bitfinex","SOLUSD",1766004121152,0.67,123.44,123.41,11.55057478]
["bitfinex","SOLUSD",1766004121326,0.67,123.44,123.4,11.55057478]
["bitfinex","SOLUSD",1766004122530,11.55057478,123.44,123.38,10.43767296]
["bitfinex","SOLUSD",1766004122733,0.67,123.43,123.39,11.55057478]
["bitfinex","SOLUSD",1766004123130,0.67,123.41,123.35,8.80994492]
["bitfinex","SOLUSD",1766004123340,0.67,123.41,123.37,11.55057478]
["bitfinex","SOLUSD",1766004124025,0.67,123.4,123.36,11.55057478]
["bitfinex","SOLUSD",1766004124226,0.67,123.4,123.35,11.55057478]
["bitfinex","SOLUSD",1766004124452,0.67,123.4,123.36,11.55057478]
["bitfinex","SOLUSD",1766004125354,0.67,123.4,123.34,6.40460292]
["bitfinex","SOLUSD",1766004125355,0.67,123.39,123.34,6.40460292]
["bitfinex","SOLUSD",1766004125559,0.67,123.39,123.35,6.40460292]
["bitfinex","SOLUSD",1766004128554,0.67,123.39,123.36,6.40460292]
["bitfinex","SOLUSD",1766004133366,0.67,123.39,123.37,6.40460292]
["bitfinex","SOLUSD",1766004133557,0.67,123.39,123.36,6.40460292]
["bitfinex","SOLUSD",1766004136565,0.67,123.39,123.35,6.40460292]
["bitfinex","SOLUSD",1766004137160,19.24761788,123.43,123.33,67.53767296]
["bitfinex","SOLUSD",1766004137368,0.71,123.37,123.33,63.50460292]
["bitfinex","SOLUSD",1766004137557,0.71,123.37,123.33,6.40460292]
["bitfinex","SOLUSD",1766004137743,0.71,123.39,123.36,6.40460292]
["bitfinex","SOLUSD",1766004138745,0.71,123.39,123.37,6.40460292]
["bitfinex","SOLUSD",1766004139071,0.71,123.39,123.36,6.40460292]
["bitfinex","SOLUSD",1766004139372,6.40460292,123.42,123.37,6.40460292]
["bitfinex","SOLUSD",1766004139667,0.71,123.41,123.37,6.40460292]
["bitfinex","SOLUSD",1766004140058,0.71,123.41,123.38,6.40460292]
["bitfinex","SOLUSD",1766004141173,0.71,123.41,123.37,6.40460292]
["bitfinex","SOLUSD",1766004141468,0.71,123.41,123.35,75.64434907]
["bitfinex","SOLUSD",1766004141670,0.71,123.41,123.38,6.40460292]
["bitfinex","SOLUSD",1766004143360,0.71,123.41,123.38,2.78805955]
["bitfinex","SOLUSD",1766004145746,0.71,123.42,123.39,2.78805955]
["bitfinex","SOLUSD",1766004146560,0.71,123.42,123.4,2.78805955]
["bitfinex","SOLUSD",1766004147452,0.71,123.42,123.4,7.1101603]
["bitfinex","SOLUSD",1766004149456,0.71,123.42,123.39,7.1101603]
["bitfinex","SOLUSD",1766004150186,7.1101603,123.42,123.35,67.53767296]
["bitfinex","SOLUSD",1766004150370,0.71,123.41,123.37,7.1101603]
["bitfinex","SOLUSD",1766004150870,0.71,123.42,123.4,7.1101603]
["bitfinex","SOLUSD",1766004151180,0.71,123.47,123.41,7.1101603]
["bitfinex","SOLUSD",1766004151477,0.71,123.45,123.41,7.1101603]
["bitfinex","SOLUSD",1766004151775,0.71,123.45,123.38,27.44268851]
["bitfinex","SOLUSD",1766004152082,0.71,123.45,123.41,7.1101603]
["bitfinex","SOLUSD",1766004152270,0.71,123.45,123.38,27.44268851]
["bitfinex","SOLUSD",1766004152470,0.71,123.45,123.38,18.54268851]
["bitfinex","SOLUSD",1766004152660,0.71,123.41,123.34,29.14797645]
["bitfinex","SOLUSD",1766004152865,0.71,123.4,123.36,7.1101603]
["bitfinex","SOLUSD",1766004153068,7.1101603,123.41,123.33,8.80994492]
["bitfinex","SOLUSD",1766004153069,0.71,123.38,123.33,7.1101603]
["bitfinex","SOLUSD",1766004153269,0.71,123.38,123.34,7.1101603]
["bitfinex","SOLUSD",1766004153459,0.71,123.37,123.32,7.1101603]
["bitfinex","SOLUSD",1766004153656,0.71,123.37,123.31,7.1101603]
["bitfinex","SOLUSD",1766004153657,0.71,123.36,123.31,7.1101603]
["bitfinex","SOLUSD",1766004153856,0.71,123.36,123.32,7.1101603]
["bitfinex","SOLUSD",1766004154160,0.71,123.36,123.33,7.1101603]
["bitfinex","SOLUSD",1766004154372,0.71,123.36,123.29,8.1109579]
["bitfinex","SOLUSD",1766004154757,0.71,123.36,123.32,7.1101603]
["bitfinex","SOLUSD",1766004156488,0.71,123.36,123.29,10.43767296]
["bitfinex","SOLUSD",1766004156691,0.71,123.32,123.29,7.1101603]
["bitfinex","SOLUSD",1766004156904,0.71,123.37,123.31,7.1101603]
["bitfinex","SOLUSD",1766004157070,0.71,123.36,123.32,7.1101603]
["bitfinex","SOLUSD",1766004157269,0.71,123.36,123.33,7.1101603]
["bitfinex","SOLUSD",1766004157992,0.71,123.4,123.32,10.43767296]
["bitfinex","SOLUSD",1766004158176,8.10326617,123.41,123.32,10.43767296]
["bitfinex","SOLUSD",1766004158177,7.8201603,123.39,123.34,7.1101603]
["bitfinex","SOLUSD",1766004158363,0.71,123.38,123.34,7.1101603]
["bitfinex","SOLUSD",1766004158774,7.1101603,123.38,123.33,7.1101603]
["bitfinex","SOLUSD",1766004159074,10.43767296,123.39,123.32,7.1101603]
["bitfinex","SOLUSD",1766004159075,0.71,123.36,123.32,7.1101603]
["bitfinex","SOLUSD",1766004159580,0.71,123.36,123.33,7.1101603]
["bitfinex","SOLUSD",1766004160363,0.71,123.38,123.33,7.1101603]
["bitfinex","SOLUSD",1766004164870,0.71,123.38,123.34,7.1101603]
["bitfinex","SOLUSD",1766004167397,0.71,123.38,123.34,2.78965824]
["bitfinex","SOLUSD",1766004170392,0.71,123.38,123.36,2.78965824]
["bitfinex","SOLUSD",1766004170604,0.71,123.38,123.35,2.78965824]
["bitfinex","SOLUSD",1766004171099,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004171290,0.67,123.39,123.34,2.78965824]
["bitfinex","SOLUSD",1766004173574,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004174400,0.67,123.39,123.34,2.78965824]
["bitfinex","SOLUSD",1766004176008,8.10443169,123.39,123.34,2.78965824]
["bitfinex","SOLUSD",1766004176213,0.67,123.38,123.34,2.78965824]
["bitfinex","SOLUSD",1766004179202,0.67,123.38,123.35,2.78965824]
["bitfinex","SOLUSD",1766004179590,0.67,123.39,123.36,2.78965824]
["bitfinex","SOLUSD",1766004180494,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004182482,0.67,123.39,123.34,2.78965824]
["bitfinex","SOLUSD",1766004182682,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004183610,0.67,123.38,123.32,65.90994492]
["bitfinex","SOLUSD",1766004183902,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004184110,0.67,123.39,123.36,2.78965824]
["bitfinex","SOLUSD",1766004186408,0.67,123.39,123.35,2.78965824]
["bitfinex","SOLUSD",1766004187018,9.55,123.4,123.37,2.78965824]
["bitfinex","SOLUSD",1766004187382,9.55,123.4,123.37,4.35617403]
["bitfinex","SOLUSD",1766004188109,9.55,123.4,123.37,4.35620266]
["bitfinex","SOLUSD",1766004188689,0.67,123.39,123.35,4.35620266]
["bitfinex","SOLUSD",1766004190486,0.7,123.41,123.37,4.35620266]
["bitfinex","SOLUSD",1766004191013,0.7,123.41,123.36,4.35620266]
["bitfinex","SOLUSD",1766004191785,0.7,123.4,123.35,4.35620266]
["bitfinex","SOLUSD",1766004192423,0.7,123.39,123.34,14.79387562]
["bitfinex","SOLUSD",1766004192725,0.7,123.38,123.34,14.79387562]
["bitfinex","SOLUSD",1766004193813,0.7,123.38,123.35,4.35620266]
["bitfinex","SOLUSD",1766004194115,9.58,123.39,123.36,4.35620266]
["bitfinex","SOLUSD",1766004194313,0.7,123.38,123.36,4.35620266]
["bitfinex","SOLUSD",1766004195423,8.88,123.39,123.36,4.35620266]
["bitfinex","SOLUSD",1766004195724,8.09847748,123.48,123.38,12.46088799]
["bitfinex","SOLUSD",1766004196022,0.7,123.46,123.43,4.35620266]
["bitfinex","SOLUSD",1766004196894,0.7,123.46,123.44,4.35620266]
["bitfinex","SOLUSD",1766004197317,0.7,123.46,123.43,4.35620266]
["bitfinex","SOLUSD",1766004201233,0.2,123.49,123.44,10.43767296]
["bitfinex","SOLUSD",1766004201400,0.7,123.48,123.45,4.35620266]
["bitfinex","SOLUSD",1766004203319,0.7,123.48,123.44,4.35620266]
["bitfinex","SOLUSD",1766004205506,0.7,123.48,123.45,4.35620266]
["bitfinex","SOLUSD",1766004209624,0.7,123.48,123.46,4.35620266]
["bitfinex","SOLUSD",1766004211141,0.9,123.49,123.47,4.35620266]
["bitfinex","SOLUSD",1766004211930,0.2,123.49,123.47,4.35620266]
["bitfinex","SOLUSD",1766004212132,0.9,123.49,123.47,4.35620266]
["bitfinex","SOLUSD",1766004213029,0.2,123.49,123.47,4.35620266]
["bitfinex","SOLUSD",1766004213441,0.7,123.48,123.41,77.35650498]
["bitfinex","SOLUSD",1766004213730,0.7,123.48,123.44,4.35620266]
["bitfinex","SOLUSD",1766004213912,0.7,123.47,123.42,4.35620266]
["bitfinex","SOLUSD",1766004214114,0.7,123.46,123.42,4.35620266]
["bitfinex","SOLUSD",1766004216133,8.88,123.48,123.44,4.35620266]
["bitfinex","SOLUSD",1766004216134,0.7,123.47,123.44,4.35620266]
["bitfinex","SOLUSD",1766004216434,0.7,123.47,123.43,4.35620266]
["bitfinex","SOLUSD",1766004221214,0.7,123.47,123.44,4.35620266]
["bitfinex","SOLUSD",1766004221827,0.89,123.49,123.43,8.10167807]
["bitfinex","SOLUSD",1766004222136,0.69,123.48,123.46,4.35620266]
["bitfinex","SOLUSD",1766004223617,0.69,123.48,123.45,4.35620266]
["bitfinex","SOLUSD",1766004224640,0.89,123.49,123.46,4.35620266]
["bitfinex","SOLUSD",1766004225539,0.69,123.48,123.46,4.35620266]
["bitfinex","SOLUSD",1766004226642,0.2,123.49,123.47,4.35620266]
["bitfinex","SOLUSD",1766004226847,0.2,123.49,123.46,8.09958706]
["bitfinex","SOLUSD",1766004227047,0.2,123.49,123.48,4.35620266]
["bitfinex","SOLUSD",1766004228950,1e-08,123.49,123.48,21.26462506]
["bitfinex","SOLUSD",1766004230150,1e-08,123.49,123.48,34.50082772]
["bitfinex","SOLUSD",1766004230655,1e-08,123.49,123.48,35.31067546]
["bitfinex","SOLUSD",1766004234838,0.1,123.56,123.52,10.43767296]
["bitfinex","SOLUSD",1766004235026,0.1,123.56,123.55,4.35620266]
["bitfinex","SOLUSD",1766004235228,0.1,123.57,123.55,17.52235024]
["bitfinex","SOLUSD",1766004235450,0.1,123.59,123.56,4.35620266]
["bitfinex","SOLUSD",1766004235653,0.1,123.59,123.58,4.35620266]
["bitfinex","SOLUSD",1766004235951,0.69,123.58,123.54,4.35620266]
["bitfinex","SOLUSD",1766004237357,0.69,123.57,123.52,4.35620266]
["bitfinex","SOLUSD",1766004237549,0.69,123.56,123.51,23.67387562]
["bitfinex","SOLUSD",1766004237754,0.69,123.55,123.51,13.23620266]
["bitfinex","SOLUSD",1766004238430,0.69,123.55,123.51,4.35620266]
["bitfinex","SOLUSD",1766004238652,0.69,123.55,123.49,8.09771506]
["bitfinex","SOLUSD",1766004238653,0.69,123.54,123.49,21.33393471]
["bitfinex","SOLUSD",1766004238954,0.69,123.54,123.5,4.35620266]
["bitfinex","SOLUSD",1766004239150,0.69,123.54,123.49,16.97773205]
["bitfinex","SOLUSD",1766004239344,4.35620266,123.54,123.49,4.35620266]
["bitfinex","SOLUSD",1766004239535,0.69,123.53,123.49,4.35620266]
["bitfinex","SOLUSD",1766004240257,0.69,123.53,123.48,14.79387562]
["bitfinex","SOLUSD",1766004240856,0.69,123.51,123.47,13.23620266]
["bitfinex","SOLUSD",1766004241046,0.69,123.51,123.47,4.35620266]
["bitfinex","SOLUSD",1766004241356,0.69,123.51,123.46,19.24761788]
["bitfinex","SOLUSD",1766004241541,0.69,123.51,123.46,27.34738738]
["bitfinex","SOLUSD",1766004241743,0.69,123.54,123.48,4.35620266]
["bitfinex","SOLUSD",1766004241942,0.69,123.53,123.48,4.35620266]
["bitfinex","SOLUSD",1766004242260,0.69,123.52,123.47,4.35620266]
["bitfinex","SOLUSD",1766004245073,0.69,123.52,123.48,4.35620266]
["bitfinex","SOLUSD",1766004246755,0.69,123.52,123.47,4.35620266]
["bitfinex","SOLUSD",1766004247153,0.69,123.52,123.48,4.35620266]
["bitfinex","SOLUSD",1766004249169,4.35620266,123.54,123.47,8.80994492]
["bitfinex","SOLUSD",1766004249170,0.69,123.54,123.47,8.80994492]
["bitfinex","SOLUSD",1766004249363,0.69,123.54,123.5,4.35620266]
["bitfinex","SOLUSD",1766004249561,0.69,123.54,123.49,2.78239912]
["bitfinex","SOLUSD",1766004250238,0.69,123.54,123.5,2.78239912]
["bitfinex","SOLUSD",1766004251555,0.69,123.54,123.51,2.78239912]
["bitfinex","SOLUSD",1766004252170,0.71,123.55,123.52,2.78239912]
["bitfinex","SOLUSD",1766004253786,0.71,123.55,123.51,2.78239912]
["bitfinex","SOLUSD",1766004256878,0.71,123.54,123.5,2.78239912]
["bitfinex","SOLUSD",1766004258392,0.71,123.54,123.51,2.78239912]
["bitfinex","SOLUSD",1766004259058,0.71,123.54,123.49,8.80994492]
["bitfinex","SOLUSD",1766004259257,0.71,123.54,123.51,2.78239912]
["bitfinex","SOLUSD",1766004259675,0.71,123.54,123.5,2.78239912]
["bitfinex","SOLUSD",1766004262071,0.71,123.54,123.5,2.78245609]
["bitfinex","SOLUSD",1766004268482,0.71,123.54,123.51,2.78245609]
["bitfinex","SOLUSD",1766004271801,0.71,123.54,123.5,2.78245609]
["bitfinex","SOLUSD",1766004272297,0.71,123.54,123.51,2.78245609]
["bitfinex","SOLUSD",1766004274206,0.71,123.54,123.49,65.19781356]
["bitfinex","SOLUSD",1766004274509,0.71,123.54,123.51,2.78245609]
["bitfinex","SOLUSD",1766004275976,0.81,123.59,123.53,2.78245609]
["bitfinex","SOLUSD",1766004276182,0.81,123.59,123.55,2.78245609]
["bitfinex","SOLUSD",1766004276693,0.81,123.59,123.54,2.78245609]
["bitfinex","SOLUSD",1766004277396,0.71,123.57,123.53,2.78245609]
["bitfinex","SOLUSD",1766004278670,0.71,123.57,123.52,2.78245609]
["bitfinex","SOLUSD",1766004279290,0.71,123.57,123.51,8.09617014]
["bitfinex","SOLUSD",1766004279693,0.71,123.57,123.52,2.78245609]
["bitfinex","SOLUSD",1766004282504,0.71,123.57,123.53,2.78245609]
["bitfinex","SOLUSD",1766004287399,0.71,123.57,123.54,2.78245609]
["bitfinex","SOLUSD",1766004289411,0.71,123.57,123.53,2.78245609]
["bitfinex","SOLUSD",1766004290001,0.71,123.57,123.54,2.78245609]
["bitfinex","SOLUSD",1766004292031,0.71,123.57,123.55,2.78245609]
["bitfinex","SOLUSD",1766004292622,0.71,123.57,123.54,2.78245609]
["bitfinex","SOLUSD",1766004293127,13.22012905,123.57,123.49,8.80994492]
["bitfinex","SOLUSD",1766004293318,0.72,123.54,123.47,16.97909653]
["bitfinex","SOLUSD",1766004293504,0.72,123.56,123.49,8.80994492]
["bitfinex","SOLUSD",1766004293710,0.72,123.55,123.5,2.78245609]
["bitfinex","SOLUSD",1766004294104,0.72,123.55,123.51,2.78245609]
["bitfinex","SOLUSD",1766004296532,0.72,123.54,123.49,10.88020299]
["bitfinex","SOLUSD",1766004297019,0.72,123.54,123.49,2.78245609]
["bitfinex","SOLUSD",1766004297197,0.72,123.54,123.48,19.69076372]
["bitfinex","SOLUSD",1766004297524,0.72,123.53,123.48,19.69076372]
["bitfinex","SOLUSD",1766004298208,0.72,123.53,123.48,76.79076372]
["bitfinex","SOLUSD",1766004299718,0.72,123.53,123.49,10.88017258]
["bitfinex","SOLUSD",1766004300331,0.72,123.55,123.51,2.78245609]
["bitfinex","SOLUSD",1766004300531,0.72,123.55,123.5,2.78245609]
["bitfinex","SOLUSD",1766004300831,2.78245609,123.53,123.47,13.22012905]
["bitfinex","SOLUSD",1766004301037,2.78245609,123.51,123.45,30.91007397]
["bitfinex","SOLUSD",1766004301229,0.72,123.49,123.43,8.80994492]
["bitfinex","SOLUSD",1766004301404,0.72,123.48,123.43,11.66245609]
["bitfinex","SOLUSD",1766004301605,0.72,123.48,123.44,2.78245609]
["bitfinex","SOLUSD",1766004301811,0.72,123.48,123.43,13.22012905]
["bitfinex","SOLUSD",1766004302110,0.72,123.48,123.43,21.32182463]
["bitfinex","SOLUSD",1766004302307,0.72,123.48,123.44,2.78245609]
["bitfinex","SOLUSD",1766004302512,0.72,123.5,123.46,2.78245609]
["bitfinex","SOLUSD",1766004302740,0.72,123.51,123.47,2.78245609]
["bitfinex","SOLUSD",1766004302908,0.72,123.51,123.48,2.78245609]
["bitfinex","SOLUSD",1766004304133,0.72,123.51,123.47,2.78245609]
["bitfinex","SOLUSD",1766004304352,2.78245609,123.51,123.43,10.43767296]
["bitfinex","SOLUSD",1766004304513,0.72,123.48,123.44,2.78245609]
["bitfinex","SOLUSD",1766004304704,2.78245609,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766004304904,0.72,123.47,123.42,20.47240101]
["bitfinex","SOLUSD",1766004305121,0.72,123.47,123.42,30.91007397]
["bitfinex","SOLUSD",1766004305304,0.72,123.47,123.42,39.01240534]
["bitfinex","SOLUSD",1766004305516,0.72,123.47,123.43,2.78245609]
["bitfinex","SOLUSD",1766004306038,0.72,123.46,123.4,17.68994492]
["bitfinex","SOLUSD",1766004306334,0.72,123.43,123.39,2.78245609]
["bitfinex","SOLUSD",1766004306730,0.72,123.43,123.4,2.78245609]
["bitfinex","SOLUSD",1766004308738,0.72,123.43,123.38,19.41767296]
["bitfinex","SOLUSD",1766004309038,0.72,123.43,123.4,2.78245609]
["bitfinex","SOLUSD",1766004309335,0.72,123.43,123.38,19.41767296]
["bitfinex","SOLUSD",1766004309508,0.72,123.43,123.39,2.78245609]
["bitfinex","SOLUSD",1766004309708,0.72,123.43,123.4,2.78245609]
["bitfinex","SOLUSD",1766004309934,0.72,123.43,123.41,2.78245609]
["bitfinex","SOLUSD",1766004310139,0.72,123.43,123.4,2.78245609]
["bitfinex","SOLUSD",1766004311038,0.72,123.43,123.38,19.41767296]
["bitfinex","SOLUSD",1766004311219,0.72,123.43,123.39,2.78245609]
["bitfinex","SOLUSD",1766004311413,0.72,123.43,123.39,4.35478152]
["bitfinex","SOLUSD",1766004312715,0.72,123.43,123.38,76.51767296]
["bitfinex","SOLUSD",1766004313022,0.71,123.41,123.38,0.1]
["bitfinex","SOLUSD",1766004320357,0.71,123.41,123.38,4.45478152]
["bitfinex","SOLUSD",1766004320643,0.71,123.45,123.4,4.35478152]
["bitfinex","SOLUSD",1766004320819,0.71,123.45,123.41,4.35478152]
["bitfinex","SOLUSD",1766004322534,0.71,123.45,123.4,4.35478152]
["bitfinex","SOLUSD",1766004322850,0.71,123.44,123.4,4.35478152]
["bitfinex","SOLUSD",1766004323244,0.71,123.44,123.39,4.35478152]
["bitfinex","SOLUSD",1766004323452,0.71,123.43,123.39,4.35478152]
["bitfinex","SOLUSD",1766004324235,0.71,123.42,123.38,4.45478152]
["bitfinex","SOLUSD",1766004324434,0.71,123.41,123.38,0.1]
["bitfinex","SOLUSD",1766004324639,0.71,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766004324951,0.71,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766004326953,0.71,123.4,123.37,4.45478152]
["bitfinex","SOLUSD",1766004327152,16.98212672,123.43,123.39,4.45478152]
["bitfinex","SOLUSD",1766004327153,0.71,123.43,123.39,4.45478152]
["bitfinex","SOLUSD",1766004327349,0.71,123.43,123.39,4.35478152]
["bitfinex","SOLUSD",1766004328930,0.71,123.43,123.38,4.45478152]
["bitfinex","SOLUSD",1766004329124,0.71,123.43,123.38,4.35478152]
["bitfinex","SOLUSD",1766004329328,0.71,123.43,123.39,4.45478152]
["bitfinex","SOLUSD",1766004330146,0.71,123.43,123.39,4.35478152]
["bitfinex","SOLUSD",1766004330632,0.71,123.43,123.39,4.45478152]
["bitfinex","SOLUSD",1766004331253,0.71,123.44,123.4,4.45478152]
["bitfinex","SOLUSD",1766004331467,0.71,123.44,123.4,4.35478152]
["bitfinex","SOLUSD",1766004331939,0.71,123.45,123.4,4.35478152]
["bitfinex","SOLUSD",1766004332140,0.71,123.45,123.4,4.45478152]
["bitfinex","SOLUSD",1766004332344,0.71,123.45,123.4,4.35478152]
["bitfinex","SOLUSD",1766004332659,4.35478152,123.45,123.4,4.35478152]
["bitfinex","SOLUSD",1766004332842,0.71,123.44,123.4,4.35478152]
["bitfinex","SOLUSD",1766004333861,0.71,123.44,123.39,61.55478152]
["bitfinex","SOLUSD",1766004334062,0.71,123.44,123.39,61.5549367]
["bitfinex","SOLUSD",1766004335671,0.71,123.43,123.38,61.5549367]
["bitfinex","SOLUSD",1766004335851,0.71,123.43,123.39,4.4549367]
["bitfinex","SOLUSD",1766004336237,0.71,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766004336442,0.71,123.43,123.39,4.4549367]
["bitfinex","SOLUSD",1766004337983,0.71,123.43,123.4,4.4549367]
["bitfinex","SOLUSD",1766004338189,0.71,123.43,123.41,4.3549367]
["bitfinex","SOLUSD",1766004338493,0.71,123.43,123.4,4.3549367]
["bitfinex","SOLUSD",1766004339657,0.71,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766004339859,0.71,123.43,123.4,4.3549367]
["bitfinex","SOLUSD",1766004340066,0.71,123.43,123.39,4.4549367]
["bitfinex","SOLUSD",1766004340283,0.71,123.43,123.4,4.3549367]
["bitfinex","SOLUSD",1766004342795,0.65,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766004343095,0.65,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766004343271,0.65,123.4,123.38,4.3549367]
["bitfinex","SOLUSD",1766004344288,0.65,123.43,123.37,0.2]
["bitfinex","SOLUSD",1766004344467,0.65,123.43,123.38,4.4549367]
["bitfinex","SOLUSD",1766004345585,0.65,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766004345778,0.65,123.42,123.37,4.5549367]
["bitfinex","SOLUSD",1766004347978,0.65,123.42,123.37,4.4549367]
["bitfinex","SOLUSD",1766004348186,0.65,123.42,123.37,4.5549367]
["bitfinex","SOLUSD",1766004350974,0.65,123.41,123.37,4.5549367]
["bitfinex","SOLUSD",1766004352188,0.65,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766004352384,0.65,123.41,123.37,4.5549367]
["bitfinex","SOLUSD",1766004353169,0.65,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766004353375,0.65,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766004353791,0.65,123.37,123.31,13.26488162]
["bitfinex","SOLUSD",1766004354110,0.65,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766004354279,0.65,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766004354589,15.44260966,123.38,123.34,0.2]
["bitfinex","SOLUSD",1766004355570,0.65,123.37,123.33,4.3549367]
["bitfinex","SOLUSD",1766004355978,0.65,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766004356395,0.65,123.37,123.33,4.5549367]
["bitfinex","SOLUSD",1766004358904,4.3549367,123.37,123.32,4.3549367]
["bitfinex","SOLUSD",1766004360499,0.65,123.36,123.33,4.3549367]
["bitfinex","SOLUSD",1766004361287,10.43767296,123.38,123.34,4.3549367]
["bitfinex","SOLUSD",1766004361486,0.65,123.39,123.36,4.3549367]
["bitfinex","SOLUSD",1766004361701,0.65,123.39,123.35,4.3549367]
["bitfinex","SOLUSD",1766004361888,0.65,123.38,123.34,4.3549367]
["bitfinex","SOLUSD",1766004363202,0.65,123.38,123.35,4.5549367]
["bitfinex","SOLUSD",1766004363409,0.65,123.38,123.35,4.3549367]
["bitfinex","SOLUSD",1766004365429,10.43767296,123.4,123.36,4.5549367]
["bitfinex","SOLUSD",1766004365600,0.65,123.39,123.35,4.3549367]
["bitfinex","SOLUSD",1766004366001,0.65,123.39,123.34,4.5549367]
["bitfinex","SOLUSD",1766004369515,10.43767296,123.42,123.38,4.3549367]
["bitfinex","SOLUSD",1766004369698,10.43767296,123.42,123.37,4.3549367]
["bitfinex","SOLUSD",1766004369699,0.68,123.41,123.37,4.3549367]
["bitfinex","SOLUSD",1766004369886,0.68,123.41,123.37,4.5549367]
["bitfinex","SOLUSD",1766004372489,5.0349367,123.41,123.36,0.2]
["bitfinex","SOLUSD",1766004372693,10.43767296,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766004372927,0.72,123.42,123.39,4.5549367]
["bitfinex","SOLUSD",1766004373217,11.15767296,123.42,123.39,4.5549367]
["bitfinex","SOLUSD",1766004373420,11.15767296,123.42,123.39,2.98718686]
["bitfinex","SOLUSD",1766004373617,0.72,123.44,123.4,2.98718686]
["bitfinex","SOLUSD",1766004373798,0.72,123.44,123.4,2.78718686]
["bitfinex","SOLUSD",1766004374513,0.72,123.44,123.39,2.98718686]
["bitfinex","SOLUSD",1766004377530,2.78718686,123.44,123.37,0.2]
["bitfinex","SOLUSD",1766004377825,0.72,123.42,123.38,2.78718686]
["bitfinex","SOLUSD",1766004378032,0.72,123.42,123.38,2.98718686]
["bitfinex","SOLUSD",1766004378507,0.72,123.42,123.38,2.78718686]
["bitfinex","SOLUSD",1766004378831,0.72,123.42,123.38,2.98718686]
["bitfinex","SOLUSD",1766004379232,0.72,123.42,123.38,2.78718686]
["bitfinex","SOLUSD",1766004379525,0.72,123.42,123.38,2.98718686]
["bitfinex","SOLUSD",1766004379725,0.72,123.42,123.39,2.78718686]
["bitfinex","SOLUSD",1766004379932,0.72,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766004380131,0.72,123.42,123.38,2.98718686]
["bitfinex","SOLUSD",1766004381113,0.72,123.42,123.38,2.78718686]
["bitfinex","SOLUSD",1766004381550,0.72,123.42,123.38,2.98718686]
["bitfinex","SOLUSD",1766004382419,0.72,123.42,123.39,2.78718686]
["bitfinex","SOLUSD",1766004382624,0.72,123.42,123.4,2.78718686]
["bitfinex","SOLUSD",1766004383851,0.72,123.42,123.39,2.98718686]
["bitfinex","SOLUSD",1766004384151,0.72,123.42,123.39,2.78718686]
["bitfinex","SOLUSD",1766004384331,0.72,123.42,123.39,2.98718686]
["bitfinex","SOLUSD",1766004386758,0.72,123.42,123.38,57.1]
["bitfinex","SOLUSD",1766004387856,0.72,123.42,123.38,59.88718686]
["bitfinex","SOLUSD",1766004388036,0.72,123.42,123.38,60.08718686]
["bitfinex","SOLUSD",1766004389943,0.72,123.42,123.38,57.3]
["bitfinex","SOLUSD",1766004390139,0.72,123.42,123.37,2.98718686]
["bitfinex","SOLUSD",1766004390350,0.72,123.42,123.37,2.78718686]
["bitfinex","SOLUSD",1766004390548,8.10253478,123.42,123.35,57.1]
["bitfinex","SOLUSD",1766004390854,10.43767296,123.43,123.35,2.98718686]
["bitfinex","SOLUSD",1766004390855,0.72,123.39,123.35,2.98718686]
["bitfinex","SOLUSD",1766004393859,0.72,123.39,123.33,8.10274545]
["bitfinex","SOLUSD",1766004394160,0.72,123.38,123.34,2.98718686]
["bitfinex","SOLUSD",1766004395651,0.72,123.37,123.33,2.78718686]
["bitfinex","SOLUSD",1766004395861,0.72,123.37,123.33,2.98718686]
["bitfinex","SOLUSD",1766004396842,0.72,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766004397037,0.72,123.39,123.35,2.98718686]
["bitfinex","SOLUSD",1766004397250,0.72,123.39,123.35,2.78718686]
["bitfinex","SOLUSD",1766004400487,0.72,123.39,123.37,2.78718686]
["bitfinex","SOLUSD",1766004401366,0.72,123.39,123.36,2.78718686]
["bitfinex","SOLUSD",1766004403053,0.72,123.39,123.36,2.98718686]
["bitfinex","SOLUSD",1766004403247,0.72,123.39,123.37,2.78718686]
["bitfinex","SOLUSD",1766004403446,0.72,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766004403645,0.72,123.39,123.36,2.78718686]
["bitfinex","SOLUSD",1766004404764,8.88,123.4,123.37,2.98718686]
["bitfinex","SOLUSD",1766004405069,9.54,123.4,123.37,2.78718686]
["bitfinex","SOLUSD",1766004405268,0.66,123.39,123.37,2.78718686]
["bitfinex","SOLUSD",1766004405448,0.66,123.39,123.36,2.78917087]
["bitfinex","SOLUSD",1766004407057,0.66,123.39,123.37,2.78917087]
["bitfinex","SOLUSD",1766004407985,0.66,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766004408272,0.66,123.39,123.35,2.78917087]
["bitfinex","SOLUSD",1766004408674,0.66,123.37,123.32,57.3]
["bitfinex","SOLUSD",1766004408878,0.66,123.37,123.33,2.78917087]
["bitfinex","SOLUSD",1766004409475,0.66,123.37,123.31,0.1]
["bitfinex","SOLUSD",1766004409677,0.66,123.35,123.31,2.88917087]
["bitfinex","SOLUSD",1766004409973,0.66,123.35,123.31,3.08917087]
["bitfinex","SOLUSD",1766004411449,0.66,123.35,123.31,0.3]
["bitfinex","SOLUSD",1766004411653,0.66,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004415972,0.66,123.34,123.31,2.88917087]
["bitfinex","SOLUSD",1766004416870,0.66,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004417480,9.54,123.36,123.33,2.78917087]
["bitfinex","SOLUSD",1766004417785,0.66,123.38,123.34,2.78917087]
["bitfinex","SOLUSD",1766004418091,0.66,123.38,123.34,2.98917087]
["bitfinex","SOLUSD",1766004418783,0.66,123.38,123.34,2.78917087]
["bitfinex","SOLUSD",1766004419015,0.66,123.41,123.37,2.98917087]
["bitfinex","SOLUSD",1766004419170,0.66,123.41,123.38,2.78917087]
["bitfinex","SOLUSD",1766004419364,0.66,123.41,123.37,2.98917087]
["bitfinex","SOLUSD",1766004420288,0.66,123.41,123.37,2.78917087]
["bitfinex","SOLUSD",1766004421490,0.66,123.41,123.36,2.98917087]
["bitfinex","SOLUSD",1766004421885,2.78917087,123.4,123.32,0.2]
["bitfinex","SOLUSD",1766004422086,0.66,123.39,123.34,2.98917087]
["bitfinex","SOLUSD",1766004422289,10.43767296,123.42,123.36,0.2]
["bitfinex","SOLUSD",1766004422494,0.66,123.41,123.38,2.98917087]
["bitfinex","SOLUSD",1766004422668,0.66,123.41,123.38,2.78917087]
["bitfinex","SOLUSD",1766004423792,0.66,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766004423971,0.66,123.41,123.38,2.78917087]
["bitfinex","SOLUSD",1766004425891,0.66,123.41,123.38,2.98917087]
["bitfinex","SOLUSD",1766004426095,0.66,123.41,123.39,2.78917087]
["bitfinex","SOLUSD",1766004426499,0.66,123.41,123.38,2.78917087]
["bitfinex","SOLUSD",1766004427091,0.66,123.41,123.39,2.78917087]
["bitfinex","SOLUSD",1766004428007,0.66,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766004428176,0.66,123.41,123.39,2.78917087]
["bitfinex","SOLUSD",1766004429497,8.9,123.43,123.39,2.78917087]
["bitfinex","SOLUSD",1766004429680,0.66,123.45,123.39,0.2]
["bitfinex","SOLUSD",1766004429993,0.66,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766004430169,0.66,123.45,123.4,2.98917087]
["bitfinex","SOLUSD",1766004432090,0.67,123.44,123.4,2.98917087]
["bitfinex","SOLUSD",1766004432490,0.67,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766004432677,0.67,123.44,123.4,2.98917087]
["bitfinex","SOLUSD",1766004432881,0.67,123.43,123.39,0.2]
["bitfinex","SOLUSD",1766004433090,0.67,123.43,123.4,2.78917087]
["bitfinex","SOLUSD",1766004433498,0.67,123.43,123.4,2.98917087]
["bitfinex","SOLUSD",1766004435516,0.67,123.43,123.4,4.55473]
["bitfinex","SOLUSD",1766004436715,0.67,123.43,123.39,4.55473]
["bitfinex","SOLUSD",1766004437014,0.67,123.43,123.38,57.1]
["bitfinex","SOLUSD",1766004437213,9.55,123.43,123.4,4.55473]
["bitfinex","SOLUSD",1766004437508,9.55,123.43,123.4,4.35473]
["bitfinex","SOLUSD",1766004437704,0.67,123.42,123.4,4.35473]
["bitfinex","SOLUSD",1766004438087,8.88,123.43,123.41,4.55473]
["bitfinex","SOLUSD",1766004438413,0.67,123.45,123.42,4.35473]
["bitfinex","SOLUSD",1766004438917,0.67,123.45,123.42,4.55473]
["bitfinex","SOLUSD",1766004439106,9.55,123.46,123.43,4.55473]
["bitfinex","SOLUSD",1766004439308,0.67,123.45,123.42,4.35473]
["bitfinex","SOLUSD",1766004441889,0.67,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766004442096,0.67,123.45,123.41,4.55473]
["bitfinex","SOLUSD",1766004442294,0.67,123.45,123.41,4.35473]
["bitfinex","SOLUSD",1766004442709,0.67,123.44,123.4,4.55473]
["bitfinex","SOLUSD",1766004443517,0.67,123.44,123.38,0.2]
["bitfinex","SOLUSD",1766004443723,4.35473,123.44,123.39,4.55473]
["bitfinex","SOLUSD",1766004443899,0.67,123.43,123.39,4.55473]
["bitfinex","SOLUSD",1766004444425,0.67,123.42,123.37,4.55473]
["bitfinex","SOLUSD",1766004444597,0.67,123.41,123.37,4.35473]
["bitfinex","SOLUSD",1766004444914,0.67,123.41,123.37,4.55473]
["bitfinex","SOLUSD",1766004445494,0.67,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766004445702,0.67,123.41,123.38,4.35473]
["bitfinex","SOLUSD",1766004446016,0.67,123.41,123.37,4.55473]
["bitfinex","SOLUSD",1766004447212,0.67,123.41,123.38,4.55473]
["bitfinex","SOLUSD",1766004447407,0.67,123.42,123.39,4.55473]
["bitfinex","SOLUSD",1766004448335,0.67,123.42,123.39,4.35473]
["bitfinex","SOLUSD",1766004448498,0.67,123.42,123.4,4.35473]
["bitfinex","SOLUSD",1766004449195,0.67,123.44,123.41,4.35473]
["bitfinex","SOLUSD",1766004449636,0.67,123.44,123.4,4.55473]
["bitfinex","SOLUSD",1766004449849,4.35473,123.44,123.37,0.2]
["bitfinex","SOLUSD",1766004450142,0.67,123.43,123.39,4.35473]
["bitfinex","SOLUSD",1766004450336,0.67,123.43,123.38,0.2]
["bitfinex","SOLUSD",1766004450639,11.10767296,123.43,123.39,4.55473]
["bitfinex","SOLUSD",1766004451023,11.10767296,123.43,123.4,0.2]
["bitfinex","SOLUSD",1766004451613,8.88,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766004451942,0.67,123.45,123.42,4.35473]
["bitfinex","SOLUSD",1766004452945,9.55,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766004453419,9.55,123.46,123.42,4.35473]
["bitfinex","SOLUSD",1766004453624,9.55,123.46,123.42,4.55473]
["bitfinex","SOLUSD",1766004454941,0.67,123.45,123.42,4.35473]
["bitfinex","SOLUSD",1766004455118,0.67,123.45,123.43,4.35473]
["bitfinex","SOLUSD",1766004456526,0.67,123.45,123.42,4.35473]
["bitfinex","SOLUSD",1766004456911,0.67,123.45,123.42,4.55473]
["bitfinex","SOLUSD",1766004457336,0.67,123.45,123.43,4.35473]
["bitfinex","SOLUSD",1766004457722,9.55,123.46,123.43,4.55473]
["bitfinex","SOLUSD",1766004457915,18.53553804,123.49,123.44,4.35473]
["bitfinex","SOLUSD",1766004458139,0.67,123.48,123.44,4.35473]
["bitfinex","SOLUSD",1766004459138,0.67,123.48,123.43,4.55473]
["bitfinex","SOLUSD",1766004460014,0.67,123.52,123.46,4.55473]
["bitfinex","SOLUSD",1766004460228,0.67,123.51,123.47,4.35473]
["bitfinex","SOLUSD",1766004460912,0.68,123.51,123.47,4.35473]
["bitfinex","SOLUSD",1766004461223,10.43767296,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766004461435,11.11767296,123.5,123.47,4.35473]
["bitfinex","SOLUSD",1766004462441,11.11767296,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766004462442,0.68,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766004462646,0.68,123.51,123.47,4.55473]
["bitfinex","SOLUSD",1766004462824,0.68,123.51,123.48,4.35473]
["bitfinex","SOLUSD",1766004463028,9.56,123.52,123.48,4.55473]
["bitfinex","SOLUSD",1766004463437,9.56,123.52,123.49,4.55473]
["bitfinex","SOLUSD",1766004463438,0.68,123.52,123.49,4.55473]
["bitfinex","SOLUSD",1766004464452,0.68,123.52,123.49,4.35473]
["bitfinex","SOLUSD",1766004464649,10.63767296,123.53,123.49,4.35473]
["bitfinex","SOLUSD",1766004464839,0.68,123.52,123.49,4.35473]
["bitfinex","SOLUSD",1766004465543,0.68,123.52,123.5,4.35473]
["bitfinex","SOLUSD",1766004465745,0.68,123.51,123.47,0.2]
["bitfinex","SOLUSD",1766004465940,0.68,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766004466438,0.68,123.51,123.47,4.35473]
["bitfinex","SOLUSD",1766004466641,0.68,123.5,123.46,4.35473]
["bitfinex","SOLUSD",1766004466837,0.68,123.5,123.46,4.55473]
["bitfinex","SOLUSD",1766004467158,0.68,123.49,123.44,57.3]
["bitfinex","SOLUSD",1766004467341,0.68,123.48,123.44,4.35473]
["bitfinex","SOLUSD",1766004467527,0.68,123.48,123.44,4.55473]
["bitfinex","SOLUSD",1766004468658,0.68,123.48,123.44,4.35473]
["bitfinex","SOLUSD",1766004469152,0.68,123.48,123.41,4.55473]
["bitfinex","SOLUSD",1766004469153,0.68,123.46,123.41,4.55473]
["bitfinex","SOLUSD",1766004469533,0.68,123.46,123.41,4.35473]
["bitfinex","SOLUSD",1766004469846,0.68,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766004470039,0.68,123.46,123.42,4.55473]
["bitfinex","SOLUSD",1766004471757,0.68,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766004472057,0.68,123.46,123.43,4.35473]
["bitfinex","SOLUSD",1766004473160,0.68,123.46,123.42,4.55473]
["bitfinex","SOLUSD",1766004475256,0.68,123.46,123.41,4.35473]
["bitfinex","SOLUSD",1766004475463,0.68,123.46,123.41,4.55473]
["bitfinex","SOLUSD",1766004476157,0.68,123.46,123.41,4.35473]
["bitfinex","SOLUSD",1766004476346,0.68,123.46,123.42,4.55473]
["bitfinex","SOLUSD",1766004476651,0.68,123.46,123.42,4.35473]
["bitfinex","SOLUSD",1766004477267,0.68,123.46,123.42,4.35350315]
["bitfinex","SOLUSD",1766004478035,0.68,123.46,123.41,4.55350315]
["bitfinex","SOLUSD",1766004479065,0.68,123.46,123.42,4.35350315]
["bitfinex","SOLUSD",1766004479756,0.68,123.46,123.43,4.35350315]
["bitfinex","SOLUSD",1766004480279,0.68,123.47,123.44,4.35350315]
["bitfinex","SOLUSD",1766004480586,0.68,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766004480864,0.68,123.47,123.43,4.55350315]
["bitfinex","SOLUSD",1766004481374,0.68,123.43,123.4,57.1]
["bitfinex","SOLUSD",1766004481668,0.68,123.43,123.4,0.2]
["bitfinex","SOLUSD",1766004481840,0.68,123.43,123.4,4.55350315]
["bitfinex","SOLUSD",1766004482041,0.68,123.43,123.38,65.2046976]
["bitfinex","SOLUSD",1766004482042,0.68,123.43,123.39,4.35350315]
["bitfinex","SOLUSD",1766004482263,5.03350315,123.43,123.37,0.2]
["bitfinex","SOLUSD",1766004482451,0.68,123.41,123.37,4.55350315]
["bitfinex","SOLUSD",1766004482773,0.68,123.41,123.37,4.35350315]
["bitfinex","SOLUSD",1766004483098,0.68,123.41,123.38,4.55350315]
["bitfinex","SOLUSD",1766004483431,0.68,123.41,123.39,4.35350315]
["bitfinex","SOLUSD",1766004483859,0.68,123.41,123.38,4.55350315]
["bitfinex","SOLUSD",1766004484065,0.68,123.41,123.37,4.55350315]
["bitfinex","SOLUSD",1766004484231,0.68,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766004484433,0.68,123.41,123.37,4.55350315]
["bitfinex","SOLUSD",1766004484936,0.68,123.41,123.38,4.35350315]
["bitfinex","SOLUSD",1766004485229,0.68,123.41,123.39,4.35350315]
["bitfinex","SOLUSD",1766004485829,0.68,123.41,123.38,4.55350315]
["bitfinex","SOLUSD",1766004486363,0.68,123.41,123.38,4.35350315]
["bitfinex","SOLUSD",1766004486542,10.43767296,123.43,123.39,4.35350315]
["bitfinex","SOLUSD",1766004486740,0.68,123.42,123.39,4.35350315]
["bitfinex","SOLUSD",1766004486958,0.68,123.42,123.38,4.35350315]
["bitfinex","SOLUSD",1766004487286,0.68,123.42,123.36,4.55350315]
["bitfinex","SOLUSD",1766004487287,0.68,123.41,123.36,4.55350315]
["bitfinex","SOLUSD",1766004487493,0.68,123.4,123.36,4.35350315]
["bitfinex","SOLUSD",1766004487854,0.68,123.4,123.35,13.43350315]
["bitfinex","SOLUSD",1766004488054,0.68,123.4,123.32,67.53767296]
["bitfinex","SOLUSD",1766004488280,0.68,123.38,123.34,4.55350315]
["bitfinex","SOLUSD",1766004489178,0.68,123.38,123.35,4.35350315]
["bitfinex","SOLUSD",1766004490070,0.7,123.4,123.34,0.2]
["bitfinex","SOLUSD",1766004490496,0.7,123.4,123.36,4.35350315]
["bitfinex","SOLUSD",1766004490679,0.7,123.4,123.33,16.91784256]
["bitfinex","SOLUSD",1766004490680,0.66,123.39,123.32,8.88]
["bitfinex","SOLUSD",1766004490985,0.66,123.39,123.35,4.35350315]
["bitfinex","SOLUSD",1766004491478,0.66,123.39,123.34,0.2]
["bitfinex","SOLUSD",1766004491685,0.66,123.39,123.35,4.35350315]
["bitfinex","SOLUSD",1766004493492,31.774296,123.41,123.33,8.10799365]
["bitfinex","SOLUSD",1766004493493,19.31767296,123.41,123.36,4.35350315]
["bitfinex","SOLUSD",1766004493671,0.66,123.43,123.38,4.55350315]
["bitfinex","SOLUSD",1766004493871,0.66,123.43,123.38,4.35350315]
["bitfinex","SOLUSD",1766004493872,10.43767296,123.43,123.38,4.35350315]
["bitfinex","SOLUSD",1766004494082,0.66,123.42,123.38,4.35350315]
["bitfinex","SOLUSD",1766004494663,0.66,123.42,123.39,4.35350315]
["bitfinex","SOLUSD",1766004494978,0.66,123.42,123.39,4.55350315]
["bitfinex","SOLUSD",1766004495285,0.66,123.42,123.39,4.35350315]
["bitfinex","SOLUSD",1766004495484,0.66,123.42,123.39,2.78737285]
["bitfinex","SOLUSD",1766004495801,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004495968,0.66,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004498689,0.66,123.42,123.39,2.78737285]
["bitfinex","SOLUSD",1766004500796,0.66,123.42,123.38,0.2]
["bitfinex","SOLUSD",1766004501092,0.66,123.42,123.39,2.78737285]
["bitfinex","SOLUSD",1766004501997,0.66,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004502292,0.66,123.4,123.35,59.88737285]
["bitfinex","SOLUSD",1766004502591,0.66,123.39,123.35,2.98737285]
["bitfinex","SOLUSD",1766004504181,10.43767296,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004504382,0.66,123.42,123.4,2.78737285]
["bitfinex","SOLUSD",1766004505297,13.22504581,123.45,123.4,2.78737285]
["bitfinex","SOLUSD",1766004505473,0.66,123.44,123.4,2.78737285]
["bitfinex","SOLUSD",1766004506999,0.66,123.43,123.39,2.78737285]
["bitfinex","SOLUSD",1766004507402,0.66,123.42,123.39,2.98737285]
["bitfinex","SOLUSD",1766004509590,0.66,123.44,123.4,2.98737285]
["bitfinex","SOLUSD",1766004509793,11.09767296,123.44,123.41,2.78737285]
["bitfinex","SOLUSD",1766004510196,0.66,123.43,123.42,2.78737285]
["bitfinex","SOLUSD",1766004510402,0.66,123.47,123.42,2.78737285]
["bitfinex","SOLUSD",1766004510705,0.66,123.46,123.43,2.78737285]
["bitfinex","SOLUSD",1766004512295,10.43767296,123.45,123.39,65.20403208]
["bitfinex","SOLUSD",1766004512498,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004512698,0.66,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004513000,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004513803,0.66,123.42,123.37,2.98737285]
["bitfinex","SOLUSD",1766004514198,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004514401,0.66,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004514710,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004516808,0.66,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004516999,0.66,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004517399,10.43767296,123.41,123.38,2.78737285]
["bitfinex","SOLUSD",1766004517614,0.66,123.4,123.37,2.78737285]
["bitfinex","SOLUSD",1766004517915,0.66,123.4,123.35,57.1]
["bitfinex","SOLUSD",1766004518125,0.66,123.4,123.35,2.78737285]
["bitfinex","SOLUSD",1766004518507,0.66,123.4,123.35,2.98737285]
["bitfinex","SOLUSD",1766004519023,0.66,123.4,123.36,2.78737285]
["bitfinex","SOLUSD",1766004519898,0.66,123.4,123.35,2.98737285]
["bitfinex","SOLUSD",1766004525639,0.66,123.4,123.36,2.78737285]
["bitfinex","SOLUSD",1766004528339,0.66,123.4,123.34,57.3]
["bitfinex","SOLUSD",1766004528545,0.66,123.4,123.35,2.78737285]
["bitfinex","SOLUSD",1766004529235,0.66,123.4,123.35,2.98737285]
["bitfinex","SOLUSD",1766004530425,0.66,123.4,123.36,2.78737285]
["bitfinex","SOLUSD",1766004530833,11.09767296,123.4,123.37,2.98737285]
["bitfinex","SOLUSD",1766004531040,10.43767296,123.4,123.37,2.78737285]
["bitfinex","SOLUSD",1766004531337,0.71,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766004531525,0.71,123.39,123.37,2.78737285]
["bitfinex","SOLUSD",1766004532242,0.71,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004533129,0.71,123.42,123.38,2.78737285]
["bitfinex","SOLUSD",1766004533646,0.71,123.42,123.38,2.98737285]
["bitfinex","SOLUSD",1766004533941,0.71,123.42,123.39,2.78737285]
["bitfinex","SOLUSD",1766004535248,0.71,123.42,123.4,2.78737285]
["bitfinex","SOLUSD",1766004535718,0.71,123.44,123.41,2.98737285]
["bitfinex","SOLUSD",1766004535918,0.71,123.46,123.43,2.78737285]
["bitfinex","SOLUSD",1766004536340,9.59,123.47,123.43,2.98737285]
["bitfinex","SOLUSD",1766004536552,20.02767296,123.47,123.43,2.98737285]
["bitfinex","SOLUSD",1766004536845,9.59,123.47,123.43,2.98737285]
["bitfinex","SOLUSD",1766004537745,0.71,123.46,123.42,2.78737285]
["bitfinex","SOLUSD",1766004537915,2.78737285,123.46,123.4,2.98737285]
["bitfinex","SOLUSD",1766004538120,0.71,123.44,123.39,2.98737285]
["bitfinex","SOLUSD",1766004538321,10.43767296,123.46,123.41,2.98737285]
["bitfinex","SOLUSD",1766004538520,0.71,123.45,123.41,2.98737285]
["bitfinex","SOLUSD",1766004539142,0.71,123.45,123.41,2.78737285]
["bitfinex","SOLUSD",1766004539418,21.32488234,123.46,123.4,2.78737285]
["bitfinex","SOLUSD",1766004539621,0.71,123.45,123.4,2.78737285]
["bitfinex","SOLUSD",1766004540026,0.71,123.45,123.4,2.98737285]
["bitfinex","SOLUSD",1766004540230,0.71,123.45,123.4,2.78737285]
["bitfinex","SOLUSD",1766004540553,0.71,123.45,123.39,2.78737285]
["bitfinex","SOLUSD",1766004540554,0.71,123.44,123.39,2.78737285]
["bitfinex","SOLUSD",1766004540730,0.71,123.44,123.4,2.78737285]
["bitfinex","SOLUSD",1766004541852,0.71,123.44,123.41,2.78737285]
["bitfinex","SOLUSD",1766004543047,18.53767044,123.46,123.4,0.2]
["bitfinex","SOLUSD",1766004543048,10.43767296,123.46,123.4,0.2]
["bitfinex","SOLUSD",1766004543254,0.71,123.45,123.42,2.78737285]
["bitfinex","SOLUSD",1766004543839,0.71,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766004543840,0.71,123.45,123.41,2.78737285]
["bitfinex","SOLUSD",1766004545335,19.31767296,123.46,123.43,2.78737285]
["bitfinex","SOLUSD",1766004545554,0.71,123.49,123.44,2.78737285]
["bitfinex","SOLUSD",1766004545858,0.71,123.48,123.43,2.78737285]
["bitfinex","SOLUSD",1766004547131,0.71,123.46,123.43,2.78737285]
["bitfinex","SOLUSD",1766004547330,0.71,123.46,123.42,2.78737285]
["bitfinex","SOLUSD",1766004547849,0.71,123.46,123.42,2.98737285]
["bitfinex","SOLUSD",1766004549241,0.71,123.46,123.42,2.98562741]
["bitfinex","SOLUSD",1766004550262,0.71,123.46,123.43,2.78562741]
["bitfinex","SOLUSD",1766004550666,0.71,123.46,123.42,2.98562741]
["bitfinex","SOLUSD",1766004551957,0.71,123.46,123.42,2.78562741]
["bitfinex","SOLUSD",1766004552930,8.88,123.45,123.36,0.2]
["bitfinex","SOLUSD",1766004553265,0.65,123.43,123.39,2.98562741]
["bitfinex","SOLUSD",1766004553650,0.65,123.43,123.39,2.78562741]
["bitfinex","SOLUSD",1766004553856,0.65,123.42,123.37,2.98562741]
["bitfinex","SOLUSD",1766004554046,0.65,123.42,123.38,2.78562741]
["bitfinex","SOLUSD",1766004554761,0.65,123.42,123.39,2.98562741]
["bitfinex","SOLUSD",1766004554956,0.65,123.43,123.39,2.98562741]
["bitfinex","SOLUSD",1766004555152,0.65,123.43,123.4,2.78562741]
["bitfinex","SOLUSD",1766004555351,0.65,123.43,123.4,4.35414044]
["bitfinex","SOLUSD",1766004555554,0.65,123.43,123.4,4.55414044]
["bitfinex","SOLUSD",1766004555745,0.65,123.45,123.42,4.55414044]
["bitfinex","SOLUSD",1766004555948,0.65,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766004556143,0.65,123.45,123.42,4.35414044]
["bitfinex","SOLUSD",1766004556955,0.65,123.45,123.42,4.55414044]
["bitfinex","SOLUSD",1766004557137,0.65,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766004557342,0.65,123.45,123.42,4.55414044]
["bitfinex","SOLUSD",1766004558364,0.65,123.45,123.42,4.35414044]
["bitfinex","SOLUSD",1766004558740,0.65,123.45,123.41,4.55414044]
["bitfinex","SOLUSD",1766004559339,0.65,123.45,123.38,19.24761788]
["bitfinex","SOLUSD",1766004559563,0.65,123.45,123.41,4.35414044]
["bitfinex","SOLUSD",1766004559870,0.65,123.45,123.4,4.35414044]
["bitfinex","SOLUSD",1766004560672,0.65,123.44,123.39,4.35414044]
["bitfinex","SOLUSD",1766004562061,0.65,123.43,123.38,4.55414044]
["bitfinex","SOLUSD",1766004566180,0.65,123.43,123.39,4.35414044]
["bitfinex","SOLUSD",1766004566374,0.65,123.42,123.36,10.43767296]
["bitfinex","SOLUSD",1766004566543,0.65,123.42,123.37,4.55414044]
["bitfinex","SOLUSD",1766004568478,0.65,123.42,123.38,4.35414044]
["bitfinex","SOLUSD",1766004568776,0.65,123.42,123.39,4.35414044]
["bitfinex","SOLUSD",1766004569156,0.65,123.42,123.38,4.55414044]
["bitfinex","SOLUSD",1766004572050,0.65,123.41,123.35,4.55414044]
["bitfinex","SOLUSD",1766004572262,4.35414044,123.42,123.38,0.2]
["bitfinex","SOLUSD",1766004572263,11.08767296,123.42,123.38,0.2]
["bitfinex","SOLUSD",1766004572556,0.65,123.41,123.38,4.55414044]
["bitfinex","SOLUSD",1766004572750,4.35414044,123.45,123.38,4.55414044]
["bitfinex","SOLUSD",1766004572972,4.35414044,123.45,123.37,10.43767296]
["bitfinex","SOLUSD",1766004572973,0.65,123.44,123.39,4.55414044]
["bitfinex","SOLUSD",1766004575447,0.65,123.44,123.39,0.2]
["bitfinex","SOLUSD",1766004575654,0.65,123.44,123.39,4.35414044]
["bitfinex","SOLUSD",1766004575953,0.65,123.44,123.39,4.55414044]
["bitfinex","SOLUSD",1766004577089,0.65,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766004577452,0.65,123.44,123.4,4.55414044]
["bitfinex","SOLUSD",1766004577750,0.65,123.47,123.42,4.55414044]
["bitfinex","SOLUSD",1766004577957,0.65,123.47,123.43,4.35414044]
["bitfinex","SOLUSD",1766004579652,0.65,123.47,123.43,4.55414044]
["bitfinex","SOLUSD",1766004580956,0.65,123.47,123.43,4.35414044]
["bitfinex","SOLUSD",1766004581157,0.65,123.47,123.42,4.55414044]
["bitfinex","SOLUSD",1766004582282,0.65,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766004582481,19.31767296,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766004582686,19.31767296,123.48,123.45,4.55414044]
["bitfinex","SOLUSD",1766004582990,0.69,123.47,123.45,4.35414044]
["bitfinex","SOLUSD",1766004583480,9.57,123.48,123.45,4.55414044]
["bitfinex","SOLUSD",1766004583678,0.69,123.47,123.42,8.10207243]
["bitfinex","SOLUSD",1766004583861,0.69,123.47,123.44,4.35414044]
["bitfinex","SOLUSD",1766004584180,0.69,123.47,123.44,4.55414044]
["bitfinex","SOLUSD",1766004584583,0.69,123.47,123.43,4.55414044]
["bitfinex","SOLUSD",1766004586380,0.69,123.47,123.44,4.35414044]
["bitfinex","SOLUSD",1766004587667,0.69,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766004587982,0.69,123.47,123.43,4.35414044]
["bitfinex","SOLUSD",1766004588489,0.69,123.47,123.44,4.35414044]
["bitfinex","SOLUSD",1766004588668,0.69,123.47,123.44,4.55414044]
["bitfinex","SOLUSD",1766004588990,0.69,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766004589189,0.69,123.47,123.44,4.35414044]
["bitfinex","SOLUSD",1766004589486,0.69,123.47,123.44,4.55414044]
["bitfinex","SOLUSD",1766004595108,10.43767296,123.5,123.43,8.10167768]
["bitfinex","SOLUSD",1766004595306,0.69,123.49,123.46,4.35414044]
["bitfinex","SOLUSD",1766004595505,0.69,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766004595794,0.69,123.49,123.46,4.35414044]
["bitfinex","SOLUSD",1766004597396,0.69,123.49,123.46,4.55414044]
["bitfinex","SOLUSD",1766004598403,0.69,123.49,123.46,4.35414044]
["bitfinex","SOLUSD",1766004598808,0.69,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766004599006,0.69,123.49,123.46,4.35414044]
["bitfinex","SOLUSD",1766004599309,0.69,123.49,123.45,4.55414044]
["bitfinex","SOLUSD",1766004599996,0.69,123.49,123.46,4.35414044]
["bitfinex","SOLUSD",1766004600173,10.43767296,123.52,123.47,0.2]
["bitfinex","SOLUSD",1766004600376,4.35414044,123.48,123.41,8.10302381]
["bitfinex","SOLUSD",1766004600577,4.35414044,123.48,123.42,4.35414044]
["bitfinex","SOLUSD",1766004600804,0.69,123.5,123.47,4.35414044]
["bitfinex","SOLUSD",1766004600990,0.69,123.5,123.44,4.35414044]
["bitfinex","SOLUSD",1766004600991,0.69,123.49,123.44,4.35414044]
["bitfinex","SOLUSD",1766004601186,5.04414044,123.48,123.41,8.10271772]
["bitfinex","SOLUSD",1766004601385,0.69,123.47,123.42,4.55414044]
["bitfinex","SOLUSD",1766004601608,0.69,123.44,123.39,19.51767296]
["bitfinex","SOLUSD",1766004601781,0.69,123.43,123.39,19.31767296]
["bitfinex","SOLUSD",1766004601980,0.69,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766004602184,0.69,123.42,123.33,0.2]
["bitfinex","SOLUSD",1766004602185,0.69,123.41,123.33,0.2]
["bitfinex","SOLUSD",1766004602384,4.35414044,123.4,123.35,4.35414044]
["bitfinex","SOLUSD",1766004602704,0.69,123.39,123.34,4.35414044]
["bitfinex","SOLUSD",1766004603004,0.69,123.39,123.35,4.35414044]
["bitfinex","SOLUSD",1766004603230,0.69,123.39,123.34,0.2]
["bitfinex","SOLUSD",1766004603399,0.69,123.39,123.35,4.35414044]
["bitfinex","SOLUSD",1766004603786,14.7918134,123.38,123.31,0.1]
["bitfinex","SOLUSD",1766004603986,10.43767296,123.39,123.36,4.35414044]
["bitfinex","SOLUSD",1766004604187,0.69,123.38,123.36,4.35414044]
["bitfinex","SOLUSD",1766004604905,0.69,123.41,123.37,4.35414044]
["bitfinex","SOLUSD",1766004605110,0.69,123.41,123.4,4.35414044]
["bitfinex","SOLUSD",1766004605479,0.69,123.44,123.4,4.35414044]
["bitfinex","SOLUSD",1766004605678,0.69,123.44,123.41,4.35414044]
["bitfinex","SOLUSD",1766004605907,0.69,123.44,123.42,4.35414044]
["bitfinex","SOLUSD",1766004606081,0.69,123.44,123.39,0.2]
["bitfinex","SOLUSD",1766004606280,0.69,123.44,123.41,4.35414044]
["bitfinex","SOLUSD",1766004607822,0.69,123.44,123.39,0.2]
["bitfinex","SOLUSD",1766004608026,0.69,123.44,123.4,4.35414044]
["bitfinex","SOLUSD",1766004608391,0.69,123.43,123.39,4.35414044]
["bitfinex","SOLUSD",1766004608600,0.69,123.42,123.37,10.43767296]
["bitfinex","SOLUSD",1766004608805,0.69,123.42,123.37,4.35414044]
["bitfinex","SOLUSD",1766004609002,0.69,123.4,123.33,0.2]
["bitfinex","SOLUSD",1766004609198,0.69,123.4,123.35,4.35414044]
["bitfinex","SOLUSD",1766004609408,0.69,123.39,123.35,4.35414044]
["bitfinex","SOLUSD",1766004610317,0.66,123.41,123.38,4.35414044]
["bitfinex","SOLUSD",1766004610492,0.66,123.4,123.36,4.35414044]
["bitfinex","SOLUSD",1766004610694,0.66,123.39,123.36,4.35414044]
["bitfinex","SOLUSD",1766004610897,0.66,123.39,123.35,4.35414044]
["bitfinex","SOLUSD",1766004611718,0.66,123.39,123.36,4.35414044]
["bitfinex","SOLUSD",1766004613020,18.54031754,123.42,123.38,4.55414044]
["bitfinex","SOLUSD",1766004613021,0.66,123.42,123.38,4.55414044]
["bitfinex","SOLUSD",1766004613188,8.10246236,123.42,123.38,4.35414044]
["bitfinex","SOLUSD",1766004613520,0.66,123.41,123.37,4.35414044]
["bitfinex","SOLUSD",1766004615098,0.66,123.41,123.36,4.35414044]
["bitfinex","SOLUSD",1766004615507,0.66,123.41,123.37,2.78830116]
["bitfinex","SOLUSD",1766004616130,0.66,123.41,123.35,0.2]
["bitfinex","SOLUSD",1766004616333,0.66,123.41,123.37,2.78830116]
["bitfinex","SOLUSD",1766004617394,0.66,123.41,123.36,2.98830116]
["bitfinex","SOLUSD",1766004617925,0.66,123.41,123.36,2.78830116]
["bitfinex","SOLUSD",1766004618128,0.66,123.39,123.35,2.78830116]
["bitfinex","SOLUSD",1766004618422,2.78830116,123.38,123.32,2.78830116]
["bitfinex","SOLUSD",1766004618620,0.66,123.37,123.32,2.78830116]
["bitfinex","SOLUSD",1766004618921,0.66,123.37,123.32,2.98830116]
["bitfinex","SOLUSD",1766004619136,0.66,123.37,123.32,2.78830116]
["bitfinex","SOLUSD",1766004619730,0.66,123.37,123.32,2.98830116]
["bitfinex","SOLUSD",1766004620101,0.66,123.37,123.32,2.78830116]
["bitfinex","SOLUSD",1766004621216,0.66,123.37,123.32,2.98830116]
["bitfinex","SOLUSD",1766004621617,0.66,123.37,123.33,2.78830116]
["bitfinex","SOLUSD",1766004622114,0.66,123.37,123.33,2.98830116]
["bitfinex","SOLUSD",1766004622311,8.88,123.39,123.36,2.98896412]
["bitfinex","SOLUSD",1766004622515,8.88,123.39,123.37,2.78896412]
["bitfinex","SOLUSD",1766004622716,0.66,123.4,123.37,2.78896412]
["bitfinex","SOLUSD",1766004623724,0.66,123.39,123.37,2.78896412]
["bitfinex","SOLUSD",1766004624230,0.66,123.38,123.37,2.78896412]
["bitfinex","SOLUSD",1766004624630,11.09767296,123.39,123.37,2.78896412]
["bitfinex","SOLUSD",1766004625516,0.66,123.38,123.37,2.78896412]
["bitfinex","SOLUSD",1766004625921,11.09767296,123.39,123.37,2.78896412]
["bitfinex","SOLUSD",1766004626110,10.43767296,123.39,123.37,3.46896412]
["bitfinex","SOLUSD",1766004626441,0.66,123.42,123.38,3.46896412]
["bitfinex","SOLUSD",1766004626731,0.66,123.42,123.41,2.78896412]
["bitfinex","SOLUSD",1766004627206,11.09767296,123.42,123.41,3.46896412]
["bitfinex","SOLUSD",1766004627408,11.09767296,123.42,123.41,2.78896412]
["bitfinex","SOLUSD",1766004627833,0.66,123.44,123.41,2.78896412]
["bitfinex","SOLUSD",1766004628034,0.66,123.44,123.4,2.78896412]
["bitfinex","SOLUSD",1766004628428,10.43767296,123.42,123.4,2.78896412]
["bitfinex","SOLUSD",1766004629235,10.99767296,123.42,123.39,2.78896412]
["bitfinex","SOLUSD",1766004630326,10.43767296,123.42,123.4,2.78896412]
["bitfinex","SOLUSD",1766004630719,10.43767296,123.42,123.41,2.78896412]
["bitfinex","SOLUSD",1766004630916,8.88,123.45,123.41,3.46896412]
["bitfinex","SOLUSD",1766004631212,8.88,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004631213,9.44,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004631538,19.87767296,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004631840,0.56,123.44,123.43,2.78896412]
["bitfinex","SOLUSD",1766004632010,19.87767296,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004632645,0.56,123.44,123.43,2.78896412]
["bitfinex","SOLUSD",1766004633145,0.56,123.44,123.42,2.78896412]
["bitfinex","SOLUSD",1766004635039,10.43767296,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004635433,10.99767296,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004637744,10.99767296,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766004637934,10.99767296,123.45,123.43,2.78896412]
["bitfinex","SOLUSD",1766004638241,10.99767296,123.45,123.42,2.78896412]
["bitfinex","SOLUSD",1766004638951,0.56,123.44,123.41,2.78896412]
["bitfinex","SOLUSD",1766004639150,0.56,123.44,123.37,20.26343759]
["bitfinex","SOLUSD",1766004639151,0.56,123.44,123.4,3.46896412]
["bitfinex","SOLUSD",1766004639334,2.78896412,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766004639529,7.11082705,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766004640943,10.99767296,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766004641141,7.11082705,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766004641742,10.43767296,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766004641945,17.54850001,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766004642145,7.11082705,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766004643121,10.99767296,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766004643320,7.11082705,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766004643521,7.11082705,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766004643743,7.11082705,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766004644642,7.11082705,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766004645042,7.11082705,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766004645762,7.11082705,123.41,123.38,8.77482373]
["bitfinex","SOLUSD",1766004645941,7.11082705,123.41,123.38,16.98482373]
["bitfinex","SOLUSD",1766004646365,7.11082705,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766004647362,7.11082705,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766004647968,7.11082705,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766004648281,7.11082705,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766004648838,7.81082705,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766004649340,0.7,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766004649546,7.81082705,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766004651858,7.11082705,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766004653150,7.81082705,123.41,123.38,8.88]
["bitfinex","SOLUSD",1766004653339,7.81082705,123.41,123.38,9.55]
["bitfinex","SOLUSD",1766004653543,7.11082705,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004654460,7.81082705,123.4,123.37,18.35994492]
["bitfinex","SOLUSD",1766004654764,7.81082705,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004655561,7.11082705,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766004655800,7.81082705,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004657371,0.7,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004657535,7.11082705,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004658135,7.81082705,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004658859,0.7,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766004659160,61.1093268,123.47,123.4,0.67]
["bitfinex","SOLUSD",1766004659161,0.7,123.47,123.4,0.67]
["bitfinex","SOLUSD",1766004659460,24.99077062,123.48,123.39,8.80994492]
["bitfinex","SOLUSD",1766004659461,2.78622017,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766004659655,3.48622017,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766004660063,13.92389313,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766004660264,11.13767296,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766004660437,13.92389313,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766004662655,0.7,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766004662853,0.7,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766004662854,3.48622017,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766004663066,2.78622017,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766004663562,2.78622017,123.41,123.39,8.88]
["bitfinex","SOLUSD",1766004664167,3.48622017,123.41,123.39,8.88]
["bitfinex","SOLUSD",1766004664540,0.7,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766004664754,3.48622017,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766004665340,0.7,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766004665545,3.48622017,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766004666061,3.48622017,123.41,123.38,9.55]
["bitfinex","SOLUSD",1766004666564,3.48622017,123.41,123.33,40.53939393]
["bitfinex","SOLUSD",1766004666565,0.46,123.37,123.32,0.1]
["bitfinex","SOLUSD",1766004666759,2.78622017,123.33,123.31,0.77]
["bitfinex","SOLUSD",1766004671374,10.43767296,123.34,123.31,0.77]
["bitfinex","SOLUSD",1766004671375,13.22389313,123.34,123.31,0.77]
["bitfinex","SOLUSD",1766004671947,10.43767296,123.34,123.31,0.77]
["bitfinex","SOLUSD",1766004672147,13.22389313,123.34,123.31,0.77]
["bitfinex","SOLUSD",1766004672449,0.46,123.39,123.33,0.66]
["bitfinex","SOLUSD",1766004672648,2.78622017,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766004672858,2.78622017,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766004673575,2.78622017,123.34,123.31,9.66]
["bitfinex","SOLUSD",1766004673877,2.78622017,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766004674173,10.89767296,123.37,123.32,0.66]
["bitfinex","SOLUSD",1766004674375,10.43767296,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766004674677,13.68389313,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766004677063,2.78622017,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766004677251,2.78622017,123.37,123.34,9.56]
["bitfinex","SOLUSD",1766004677457,10.40717408,123.37,123.34,9.56]
["bitfinex","SOLUSD",1766004677769,21.30484704,123.37,123.34,9.56]
["bitfinex","SOLUSD",1766004677955,10.40717408,123.36,123.34,9.56]
["bitfinex","SOLUSD",1766004678678,10.40717408,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766004679181,20.84484704,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766004679948,21.30484704,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766004680167,10.89767296,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766004680356,0.46,123.36,123.32,9.56]
["bitfinex","SOLUSD",1766004681169,0.46,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766004681370,10.89767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004682072,10.89767296,123.34,123.31,0.76]
["bitfinex","SOLUSD",1766004682480,10.89767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004682782,10.43767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004682988,10.89767296,123.34,123.31,0.76]
["bitfinex","SOLUSD",1766004683780,10.43767296,123.34,123.31,0.76]
["bitfinex","SOLUSD",1766004683956,10.89767296,123.34,123.31,0.76]
["bitfinex","SOLUSD",1766004684158,10.43767296,123.34,123.31,0.76]
["bitfinex","SOLUSD",1766004684468,0.46,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766004686984,10.43767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004687184,10.89767296,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766004689788,0.36,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766004690464,0.26,123.33,123.27,0.76]
["bitfinex","SOLUSD",1766004690677,10.43767296,123.33,123.27,0.76]
["bitfinex","SOLUSD",1766004690872,0.26,123.32,123.27,0.76]
["bitfinex","SOLUSD",1766004691489,0.26,123.3,123.27,0.76]
["bitfinex","SOLUSD",1766004691879,10.69767296,123.31,123.27,0.76]
["bitfinex","SOLUSD",1766004692981,0.26,123.3,123.27,0.1]
["bitfinex","SOLUSD",1766004693186,0.26,123.3,123.27,0.76]
["bitfinex","SOLUSD",1766004693682,0.26,123.3,123.27,0.1]
["bitfinex","SOLUSD",1766004696672,10.43767296,123.31,123.26,0.1]
["bitfinex","SOLUSD",1766004696673,10.43767296,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766004696868,0.16,123.28,123.25,0.1]
["bitfinex","SOLUSD",1766004697171,10.43767296,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766004697373,10.49767296,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766004697575,10.49767296,123.27,123.25,0.04]
["bitfinex","SOLUSD",1766004697576,10.43767296,123.27,123.25,0.04]
["bitfinex","SOLUSD",1766004700092,8.9,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004700472,17.70994492,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004701786,25.82287693,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004704192,8.9,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004705083,17.01293201,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004705496,8.9,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004711295,19.33767296,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004713281,19.33767296,123.26,123.25,0.75]
["bitfinex","SOLUSD",1766004713476,10.43767296,123.26,123.25,0.75]
["bitfinex","SOLUSD",1766004714105,8.99767296,123.26,123.25,0.75]
["bitfinex","SOLUSD",1766004714895,0.72,123.29,123.25,0.75]
["bitfinex","SOLUSD",1766004716076,0.1,123.36,123.25,0.75]
["bitfinex","SOLUSD",1766004716386,0.72,123.34,123.27,0.71]
["bitfinex","SOLUSD",1766004716786,9.62,123.35,123.28,8.80994492]
["bitfinex","SOLUSD",1766004716986,10.43767296,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766004717184,11.15767296,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766004717494,8.9,123.35,123.29,0.71]
["bitfinex","SOLUSD",1766004717815,10.43767296,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766004718681,10.43767296,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766004718880,11.15767296,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766004719703,10.43767296,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766004720213,19.33767296,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766004720385,27.44666566,123.32,123.25,0.75]
["bitfinex","SOLUSD",1766004721883,27.44666566,123.32,123.25,0.04]
["bitfinex","SOLUSD",1766004721884,0.72,123.27,123.25,0.04]
["bitfinex","SOLUSD",1766004722085,10.43767296,123.26,123.25,0.75]
["bitfinex","SOLUSD",1766004722284,9.62,123.29,123.25,0.75]
["bitfinex","SOLUSD",1766004722285,10.43767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004724802,11.15767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004727804,10.43767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004728804,11.15767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004729304,10.43767296,123.28,123.25,0.04]
["bitfinex","SOLUSD",1766004729609,11.15767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004730011,10.43767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004730207,11.09767296,123.28,123.25,0.75]
["bitfinex","SOLUSD",1766004730411,11.09767296,123.28,123.25,0.76]
["bitfinex","SOLUSD",1766004730612,10.43767296,123.26,123.25,0.04]
["bitfinex","SOLUSD",1766004732197,8.80994492,123.31,123.25,0.04]
["bitfinex","SOLUSD",1766004732414,0.1,123.33,123.29,10.43767296]
["bitfinex","SOLUSD",1766004732715,0.71,123.37,123.3,8.80994492]
["bitfinex","SOLUSD",1766004733108,8.9,123.39,123.3,9.62097492]
["bitfinex","SOLUSD",1766004733412,0.71,123.4,123.31,8.9]
["bitfinex","SOLUSD",1766004733823,0.71,123.4,123.33,8.80994492]
["bitfinex","SOLUSD",1766004734186,10.43767296,123.39,123.33,8.80994492]
["bitfinex","SOLUSD",1766004734521,0.71,123.39,123.33,8.80994492]
["bitfinex","SOLUSD",1766004734698,11.14767296,123.39,123.33,8.80994492]
["bitfinex","SOLUSD",1766004735211,10.43767296,123.4,123.33,8.80994492]
["bitfinex","SOLUSD",1766004735416,0.2,123.41,123.33,8.80994492]
["bitfinex","SOLUSD",1766004735596,10.43767296,123.4,123.33,8.80994492]
["bitfinex","SOLUSD",1766004736232,0.2,123.41,123.34,28.37684448]
["bitfinex","SOLUSD",1766004736386,0.91,123.41,123.36,8.80994492]
["bitfinex","SOLUSD",1766004738111,11.14767296,123.4,123.32,11.24857143]
["bitfinex","SOLUSD",1766004738328,10.43767296,123.4,123.36,16.91620255]
["bitfinex","SOLUSD",1766004738615,10.43767296,123.4,123.36,28.47159489]
["bitfinex","SOLUSD",1766004738986,0.2,123.41,123.36,28.47159489]
["bitfinex","SOLUSD",1766004739413,0.91,123.41,123.36,28.47159489]
["bitfinex","SOLUSD",1766004739621,0.91,123.41,123.36,24.02762773]
["bitfinex","SOLUSD",1766004739916,0.2,123.41,123.38,7.11142518]
["bitfinex","SOLUSD",1766004740116,0.2,123.41,123.38,15.21642718]
["bitfinex","SOLUSD",1766004740885,0.2,123.41,123.38,7.11142518]
["bitfinex","SOLUSD",1766004741089,0.2,123.41,123.37,15.21683546]
["bitfinex","SOLUSD",1766004741298,0.2,123.41,123.38,8.10499614]
["bitfinex","SOLUSD",1766004742897,8.80994492,123.47,123.38,8.10499614]
["bitfinex","SOLUSD",1766004742898,7.21142518,123.48,123.41,8.80994492]
["bitfinex","SOLUSD",1766004743096,0.71,123.47,123.42,7.11142518]
["bitfinex","SOLUSD",1766004743608,11.14767296,123.47,123.43,2.7848046]
["bitfinex","SOLUSD",1766004743826,10.43767296,123.47,123.43,2.7848046]
["bitfinex","SOLUSD",1766004744197,2.7848046,123.47,123.41,2.7848046]
["bitfinex","SOLUSD",1766004744522,3.4948046,123.45,123.39,11.59474952]
["bitfinex","SOLUSD",1766004745094,2.7848046,123.45,123.4,8.10372771]
["bitfinex","SOLUSD",1766004745318,0.71,123.44,123.4,8.10372771]
["bitfinex","SOLUSD",1766004745508,7.81755141,123.45,123.4,8.10372771]
["bitfinex","SOLUSD",1766004746123,7.81755141,123.43,123.38,7.10755141]
["bitfinex","SOLUSD",1766004746302,17.54522437,123.44,123.39,8.9]
["bitfinex","SOLUSD",1766004746503,7.10755141,123.43,123.39,8.9]
["bitfinex","SOLUSD",1766004746905,7.81755141,123.43,123.39,17.00431391]
["bitfinex","SOLUSD",1766004747221,7.81755141,123.43,123.39,8.9]
["bitfinex","SOLUSD",1766004747434,7.81755141,123.43,123.39,17.00426744]
["bitfinex","SOLUSD",1766004747732,0.71,123.43,123.39,17.00426744]
["bitfinex","SOLUSD",1766004749330,7.81755141,123.43,123.39,17.00426744]
["bitfinex","SOLUSD",1766004749542,0.71,123.43,123.39,8.10426744]
["bitfinex","SOLUSD",1766004749718,0.71,123.43,123.39,17.00426744]
["bitfinex","SOLUSD",1766004750033,7.81755141,123.43,123.39,8.9]
["bitfinex","SOLUSD",1766004750352,0.71,123.4,123.36,8.10607237]
["bitfinex","SOLUSD",1766004750626,7.81755141,123.4,123.36,17.00607237]
["bitfinex","SOLUSD",1766004751140,11.14767296,123.43,123.38,8.10478267]
["bitfinex","SOLUSD",1766004751337,0.71,123.42,123.38,8.10478267]
["bitfinex","SOLUSD",1766004752023,7.81755141,123.42,123.38,8.10478267]
["bitfinex","SOLUSD",1766004752209,7.10755141,123.42,123.37,16.91537565]
["bitfinex","SOLUSD",1766004752411,0.71,123.41,123.37,16.91537565]
["bitfinex","SOLUSD",1766004752607,18.25522437,123.41,123.36,17.00620045]
["bitfinex","SOLUSD",1766004755744,0.71,123.4,123.36,17.00620045]
["bitfinex","SOLUSD",1766004755912,17.54522437,123.41,123.36,24.11375186]
["bitfinex","SOLUSD",1766004756114,0.71,123.4,123.36,17.70994492]
["bitfinex","SOLUSD",1766004756316,0.71,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766004756519,7.81755141,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766004756742,0.71,123.39,123.36,17.00631127]
["bitfinex","SOLUSD",1766004760346,7.10755141,123.4,123.36,17.00631127]
["bitfinex","SOLUSD",1766004760643,0.71,123.39,123.36,17.00631127]
["bitfinex","SOLUSD",1766004761048,7.81755141,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766004761950,7.10755141,123.4,123.36,17.00626179]
["bitfinex","SOLUSD",1766004762120,7.78755141,123.4,123.36,17.00626179]
["bitfinex","SOLUSD",1766004762954,7.78755141,123.4,123.36,8.9]
["bitfinex","SOLUSD",1766004763124,7.10755141,123.38,123.33,20.27031753]
["bitfinex","SOLUSD",1766004763325,0.68,123.35,123.32,16.91861793]
["bitfinex","SOLUSD",1766004763648,7.10755141,123.36,123.32,25.81861793]
["bitfinex","SOLUSD",1766004763854,7.78755141,123.36,123.32,25.81861793]
["bitfinex","SOLUSD",1766004765657,7.10755141,123.36,123.32,17.70994492]
["bitfinex","SOLUSD",1766004765847,0.68,123.35,123.32,17.70994492]
["bitfinex","SOLUSD",1766004766037,0.68,123.34,123.32,8.9]
["bitfinex","SOLUSD",1766004766952,7.10755141,123.35,123.32,8.9]
["bitfinex","SOLUSD",1766004767148,7.78755141,123.35,123.32,8.9]
["bitfinex","SOLUSD",1766004767359,7.10755141,123.36,123.32,17.00890241]
["bitfinex","SOLUSD",1766004767664,0.68,123.36,123.32,17.00890241]
["bitfinex","SOLUSD",1766004768030,0.68,123.36,123.32,19.79843531]
["bitfinex","SOLUSD",1766004768231,0.68,123.36,123.32,17.00890241]
["bitfinex","SOLUSD",1766004768537,0.68,123.37,123.32,17.00890241]
["bitfinex","SOLUSD",1766004768855,2.7895329,123.37,123.32,17.00890241]
["bitfinex","SOLUSD",1766004769051,0.68,123.36,123.32,17.00890241]
["bitfinex","SOLUSD",1766004771457,3.4695329,123.37,123.32,17.00890241]
["bitfinex","SOLUSD",1766004772056,0.68,123.36,123.32,17.00890241]
["bitfinex","SOLUSD",1766004773140,0.68,123.42,123.35,2.7895329]
["bitfinex","SOLUSD",1766004773336,0.68,123.42,123.37,8.80994492]
["bitfinex","SOLUSD",1766004773535,0.68,123.41,123.37,8.80994492]
["bitfinex","SOLUSD",1766004774053,0.68,123.41,123.37,2.7895329]
["bitfinex","SOLUSD",1766004774433,0.68,123.41,123.37,8.80994492]
["bitfinex","SOLUSD",1766004774636,0.68,123.4,123.37,8.80994492]
["bitfinex","SOLUSD",1766004774843,0.68,123.41,123.37,8.80994492]
["bitfinex","SOLUSD",1766004775352,0.68,123.41,123.38,8.10504133]
["bitfinex","SOLUSD",1766004778856,0.68,123.44,123.39,20.49947782]
["bitfinex","SOLUSD",1766004779836,0.68,123.44,123.4,8.10372771]
["bitfinex","SOLUSD",1766004780432,0.68,123.43,123.39,25.81401225]
["bitfinex","SOLUSD",1766004780643,0.68,123.43,123.39,16.91401225]
["bitfinex","SOLUSD",1766004780844,0.68,123.43,123.4,8.9]
["bitfinex","SOLUSD",1766004781245,3.4695329,123.43,123.39,16.91401225]
["bitfinex","SOLUSD",1766004781434,0.68,123.41,123.38,8.10482541]
["bitfinex","SOLUSD",1766004781639,0.68,123.41,123.38,17.00482541]
["bitfinex","SOLUSD",1766004782039,0.68,123.44,123.39,8.80994492]
["bitfinex","SOLUSD",1766004782272,0.68,123.43,123.39,8.80994492]
["bitfinex","SOLUSD",1766004782972,0.68,123.42,123.39,8.80994492]
["bitfinex","SOLUSD",1766004784266,0.68,123.42,123.39,16.91390957]
["bitfinex","SOLUSD",1766004784460,2.7895329,123.44,123.39,16.91390957]
["bitfinex","SOLUSD",1766004784666,0.68,123.43,123.39,16.91390957]
["bitfinex","SOLUSD",1766004785941,10.43767296,123.45,123.39,39.96440364]
["bitfinex","SOLUSD",1766004786269,13.90720586,123.45,123.39,39.96440364]
["bitfinex","SOLUSD",1766004786465,11.11767296,123.45,123.41,8.80994492]
["bitfinex","SOLUSD",1766004786648,11.11767296,123.45,123.42,8.88]
["bitfinex","SOLUSD",1766004787546,0.68,123.44,123.42,8.88]
["bitfinex","SOLUSD",1766004790370,0.65,123.46,123.42,8.10232811]
["bitfinex","SOLUSD",1766004790571,0.65,123.46,123.41,19.7022485]
["bitfinex","SOLUSD",1766004792354,0.69,123.45,123.41,16.9127156]
["bitfinex","SOLUSD",1766004793066,0.69,123.45,123.41,19.7022485]
["bitfinex","SOLUSD",1766004795977,0.69,123.45,123.41,16.9127156]
["bitfinex","SOLUSD",1766004796184,0.69,123.45,123.4,8.10353234]
["bitfinex","SOLUSD",1766004796358,0.69,123.44,123.41,8.88]
["bitfinex","SOLUSD",1766004797869,0.69,123.43,123.41,8.88]
["bitfinex","SOLUSD",1766004798086,0.69,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766004798577,0.69,123.42,123.4,8.88]
["bitfinex","SOLUSD",1766004799158,2.7895329,123.44,123.4,8.88]
["bitfinex","SOLUSD",1766004799354,2.7895329,123.44,123.39,19.70351101]
["bitfinex","SOLUSD",1766004799355,0.69,123.43,123.39,19.70351101]
["bitfinex","SOLUSD",1766004799673,0.69,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766004800377,4.35391176,123.42,123.38,8.10481523]
["bitfinex","SOLUSD",1766004800686,4.35391176,123.42,123.37,25.7952977]
["bitfinex","SOLUSD",1766004800687,0.69,123.41,123.37,25.7952977]
["bitfinex","SOLUSD",1766004800864,4.35391176,123.39,123.33,4.35391176]
["bitfinex","SOLUSD",1766004801055,0.69,123.38,123.34,16.98733282]
["bitfinex","SOLUSD",1766004801260,0.69,123.37,123.34,16.98733282]
["bitfinex","SOLUSD",1766004803578,0.69,123.37,123.35,8.88]
["bitfinex","SOLUSD",1766004804575,0.69,123.36,123.34,8.88]
["bitfinex","SOLUSD",1766004806084,5.04391176,123.36,123.32,16.98863955]
["bitfinex","SOLUSD",1766004806290,0.69,123.35,123.32,16.98863955]
["bitfinex","SOLUSD",1766004806492,0.69,123.35,123.32,8.88]
["bitfinex","SOLUSD",1766004806660,4.35391176,123.35,123.32,8.88]
["bitfinex","SOLUSD",1766004806861,0.69,123.33,123.29,8.11046163]
["bitfinex","SOLUSD",1766004807079,4.35391176,123.33,123.3,8.88]
["bitfinex","SOLUSD",1766004807263,18.54273361,123.38,123.28,0.1]
["bitfinex","SOLUSD",1766004807264,0.69,123.31,123.28,0.1]
["bitfinex","SOLUSD",1766004807479,0.69,123.3,123.28,8.98]
["bitfinex","SOLUSD",1766004807857,0.69,123.31,123.28,8.98]
["bitfinex","SOLUSD",1766004809786,0.69,123.31,123.28,17.09161577]
["bitfinex","SOLUSD",1766004810285,0.69,123.31,123.28,8.98]
["bitfinex","SOLUSD",1766004810478,0.69,123.31,123.28,17.09156876]
["bitfinex","SOLUSD",1766004811072,5.04391176,123.31,123.28,8.98]
["bitfinex","SOLUSD",1766004811280,0.69,123.3,123.28,8.98]
["bitfinex","SOLUSD",1766004811786,0.69,123.29,123.28,8.98]
["bitfinex","SOLUSD",1766004812983,0.69,123.29,123.26,16.92286707]
["bitfinex","SOLUSD",1766004813183,0.69,123.29,123.27,8.11212003]
["bitfinex","SOLUSD",1766004813689,0.69,123.29,123.26,25.82257057]
["bitfinex","SOLUSD",1766004813888,0.69,123.29,123.26,25.94257057]
["bitfinex","SOLUSD",1766004814479,4.35391176,123.31,123.26,25.94257057]
["bitfinex","SOLUSD",1766004814685,0.69,123.3,123.26,25.94257057]
["bitfinex","SOLUSD",1766004814880,4.35391176,123.3,123.26,25.94257057]
["bitfinex","SOLUSD",1766004815075,0.69,123.28,123.25,0.04]
["bitfinex","SOLUSD",1766004815279,0.69,123.28,123.24,0.1]
["bitfinex","SOLUSD",1766004815280,0.69,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766004815487,0.69,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766004815696,0.69,123.23,123.21,9.0]
["bitfinex","SOLUSD",1766004816376,4.35391176,123.26,123.21,9.0]
["bitfinex","SOLUSD",1766004816578,0.69,123.25,123.21,17.23587983]
["bitfinex","SOLUSD",1766004817294,5.04391176,123.24,123.21,17.11587983]
["bitfinex","SOLUSD",1766004818076,0.69,123.24,123.21,17.11587983]
["bitfinex","SOLUSD",1766004818273,5.04391176,123.24,123.21,0.1]
["bitfinex","SOLUSD",1766004818593,0.69,123.21,123.19,0.1]
["bitfinex","SOLUSD",1766004818774,4.35391176,123.2,123.17,8.43850774]
["bitfinex","SOLUSD",1766004819696,0.69,123.21,123.18,8.11805268]
["bitfinex","SOLUSD",1766004819866,4.35391176,123.2,123.17,17.24852426]
["bitfinex","SOLUSD",1766004821392,4.35391176,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766004822200,5.07391176,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766004822767,5.07391176,123.19,123.15,9.02]
["bitfinex","SOLUSD",1766004822768,4.35391176,123.18,123.15,25.94977656]
["bitfinex","SOLUSD",1766004824083,5.07391176,123.17,123.15,25.82977656]
["bitfinex","SOLUSD",1766004824290,4.35391176,123.17,123.15,25.82977656]
["bitfinex","SOLUSD",1766004824807,4.35391176,123.17,123.15,16.92977656]
["bitfinex","SOLUSD",1766004826084,5.07391176,123.17,123.15,16.92977656]
["bitfinex","SOLUSD",1766004826486,4.35391176,123.17,123.15,16.92977656]
["bitfinex","SOLUSD",1766004826691,4.35391176,123.16,123.14,0.6815615]
["bitfinex","SOLUSD",1766004826891,0.72,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766004827104,5.07391176,123.14,123.12,8.90994492]
["bitfinex","SOLUSD",1766004827304,4.35391176,123.14,123.12,17.03208776]
["bitfinex","SOLUSD",1766004828191,0.72,123.17,123.12,0.1]
["bitfinex","SOLUSD",1766004828505,0.72,123.17,123.08,20.53092474]
["bitfinex","SOLUSD",1766004828506,0.72,123.12,123.08,8.22459032]
["bitfinex","SOLUSD",1766004828804,0.72,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766004829188,5.07391176,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766004829386,11.17255732,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766004831011,10.45255732,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766004831812,11.17255732,123.11,123.08,0.1]
["bitfinex","SOLUSD",1766004832308,11.17255732,123.11,123.08,8.22479688]
["bitfinex","SOLUSD",1766004833892,10.45255732,123.11,123.08,8.44479688]
["bitfinex","SOLUSD",1766004834212,11.17255732,123.11,123.08,8.22479688]
["bitfinex","SOLUSD",1766004834602,0.72,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766004834807,10.45255732,123.11,123.08,8.22474141]
["bitfinex","SOLUSD",1766004835106,11.17255732,123.11,123.08,8.22474141]
["bitfinex","SOLUSD",1766004835310,10.45255732,123.12,123.09,8.80994492]
["bitfinex","SOLUSD",1766004835483,11.17255732,123.12,123.09,8.80994492]
["bitfinex","SOLUSD",1766004836688,10.43767296,123.15,123.08,8.22474141]
["bitfinex","SOLUSD",1766004836689,11.17255732,123.11,123.08,8.22474141]
["bitfinex","SOLUSD",1766004837018,0.72,123.1,123.08,8.22474141]
["bitfinex","SOLUSD",1766004837309,78.63141991,123.18,123.08,0.1]
["bitfinex","SOLUSD",1766004837310,11.17255732,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766004839082,0.72,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766004839486,11.17255732,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766004839908,11.17433171,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766004840307,0.72,123.08,123.05,8.12661331]
["bitfinex","SOLUSD",1766004840611,10.45433171,123.09,123.06,17.25596984]
["bitfinex","SOLUSD",1766004840612,0.72,123.09,123.06,17.25596984]
["bitfinex","SOLUSD",1766004841108,11.17433171,123.09,123.06,16.93596984]
["bitfinex","SOLUSD",1766004841307,10.45433171,123.1,123.06,17.25596984]
["bitfinex","SOLUSD",1766004841513,0.72,123.09,123.06,17.25596984]
["bitfinex","SOLUSD",1766004841684,10.43767296,123.12,123.07,8.80994492]
["bitfinex","SOLUSD",1766004841887,10.45433171,123.1,123.07,9.12994492]
["bitfinex","SOLUSD",1766004842289,10.45433171,123.1,123.07,17.2551588]
["bitfinex","SOLUSD",1766004842601,11.17433171,123.1,123.07,17.2551588]
["bitfinex","SOLUSD",1766004843111,10.45433171,123.1,123.07,17.2551588]
["bitfinex","SOLUSD",1766004843438,19.33767296,123.13,123.09,9.12994492]
["bitfinex","SOLUSD",1766004843439,11.17433171,123.13,123.09,9.12994492]
["bitfinex","SOLUSD",1766004844212,0.72,123.13,123.09,9.12994492]
["bitfinex","SOLUSD",1766004844408,11.17433171,123.13,123.09,9.12994492]
["bitfinex","SOLUSD",1766004844709,10.45433171,123.13,123.1,0.32]
["bitfinex","SOLUSD",1766004844908,0.72,123.12,123.09,17.25349199]
["bitfinex","SOLUSD",1766004845490,11.17433171,123.15,123.1,0.32]
["bitfinex","SOLUSD",1766004845689,8.9,123.17,123.09,47.69816572]
["bitfinex","SOLUSD",1766004845690,20.07433171,123.17,123.13,0.32]
["bitfinex","SOLUSD",1766004846110,0.72,123.16,123.12,9.12994492]
["bitfinex","SOLUSD",1766004846314,11.17433171,123.17,123.13,0.32]
["bitfinex","SOLUSD",1766004846703,11.17433171,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1766004847303,0.72,123.16,123.13,8.12116721]
["bitfinex","SOLUSD",1766004847997,10.45433171,123.17,123.13,8.44116721]
["bitfinex","SOLUSD",1766004848203,0.72,123.16,123.13,8.44116721]
["bitfinex","SOLUSD",1766004848418,11.17433171,123.18,123.14,9.12994492]
["bitfinex","SOLUSD",1766004848833,11.17433171,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1766004849132,10.45433171,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1766004849334,11.17433171,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1766004849500,5.09145078,123.19,123.16,8.80994492]
["bitfinex","SOLUSD",1766004849819,0.66,123.2,123.16,8.80994492]
["bitfinex","SOLUSD",1766004849991,0.66,123.19,123.16,8.80994492]
["bitfinex","SOLUSD",1766004850188,0.66,123.2,123.14,8.12073016]
["bitfinex","SOLUSD",1766004850392,0.66,123.14,123.08,0.1]
["bitfinex","SOLUSD",1766004850635,4.37145078,123.1,123.08,8.84450371]
["bitfinex","SOLUSD",1766004850789,4.37145078,123.1,123.08,8.12450371]
["bitfinex","SOLUSD",1766004851394,4.37145078,123.1,123.07,17.02542367]
["bitfinex","SOLUSD",1766004851395,10.45334526,123.1,123.07,17.02542367]
["bitfinex","SOLUSD",1766004851597,10.45334526,123.09,123.07,17.02542367]
["bitfinex","SOLUSD",1766004852007,10.45334526,123.09,123.07,8.12542367]
["bitfinex","SOLUSD",1766004852993,10.45334526,123.09,123.06,37.25081398]
["bitfinex","SOLUSD",1766004853195,10.45334526,123.1,123.06,37.25081398]
["bitfinex","SOLUSD",1766004853432,0.67,123.12,123.06,37.25081398]
["bitfinex","SOLUSD",1766004853603,10.45334526,123.12,123.06,47.70415924]
["bitfinex","SOLUSD",1766004854117,10.45334526,123.11,123.06,37.25081398]
["bitfinex","SOLUSD",1766004854298,10.45334526,123.1,123.06,37.25081398]
["bitfinex","SOLUSD",1766004854500,10.45334526,123.11,123.06,37.25081398]
["bitfinex","SOLUSD",1766004854695,10.45334526,123.1,123.07,8.9]
["bitfinex","SOLUSD",1766004855093,10.45334526,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1766004855796,10.45334526,123.1,123.07,17.02537584]
["bitfinex","SOLUSD",1766004856193,10.45334526,123.09,123.07,17.02537584]
["bitfinex","SOLUSD",1766004856428,10.45334526,123.08,123.07,17.02537584]
["bitfinex","SOLUSD",1766004856725,10.45334526,123.09,123.07,17.02537584]
["bitfinex","SOLUSD",1766004857726,10.45334526,123.09,123.07,8.12537584]
["bitfinex","SOLUSD",1766004858737,0.67,123.11,123.07,8.12537584]
["bitfinex","SOLUSD",1766004858900,10.45334526,123.09,123.07,8.12537584]
["bitfinex","SOLUSD",1766004861128,10.45334526,123.1,123.07,8.12537584]
["bitfinex","SOLUSD",1766004861520,10.43767296,123.13,123.07,28.43901848]
["bitfinex","SOLUSD",1766004861717,0.67,123.12,123.07,28.43901848]
["bitfinex","SOLUSD",1766004861914,0.67,123.12,123.08,8.9]
["bitfinex","SOLUSD",1766004862514,0.67,123.12,123.09,8.12413681]
["bitfinex","SOLUSD",1766004863920,0.67,123.12,123.08,17.02449875]
["bitfinex","SOLUSD",1766004865948,6.43280467,123.13,123.08,37.33649095]
["bitfinex","SOLUSD",1766004867310,0.67,123.16,123.09,15.24274959]
["bitfinex","SOLUSD",1766004867524,0.67,123.16,123.11,8.80994492]
["bitfinex","SOLUSD",1766004867525,7.10280467,123.16,123.11,8.80994492]
["bitfinex","SOLUSD",1766004867807,7.10280467,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766004868208,7.10280467,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1766004868702,7.10280467,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766004869107,0.67,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766004870135,0.67,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766004870332,0.67,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1766004870922,0.67,123.14,123.11,8.12246687]
["bitfinex","SOLUSD",1766004871218,0.67,123.13,123.1,8.12315537]
["bitfinex","SOLUSD",1766004871426,7.10280467,123.13,123.1,8.12315537]
["bitfinex","SOLUSD",1766004871625,0.67,123.13,123.1,8.12315537]
["bitfinex","SOLUSD",1766004872226,6.98518667,123.13,123.09,28.54319156]
["bitfinex","SOLUSD",1766004872731,6.43280467,123.12,123.08,17.13463199]
["bitfinex","SOLUSD",1766004873241,18.55682074,123.17,123.09,0.11]
["bitfinex","SOLUSD",1766004873242,6.43280467,123.13,123.09,0.11]
["bitfinex","SOLUSD",1766004873731,6.43280467,123.12,123.08,37.44662419]
["bitfinex","SOLUSD",1766004873942,6.43280467,123.12,123.09,0.11]
["bitfinex","SOLUSD",1766004874142,6.43280467,123.13,123.09,0.11]
["bitfinex","SOLUSD",1766004874331,0.67,123.12,123.09,0.11]
["bitfinex","SOLUSD",1766004874639,7.10280467,123.12,123.08,17.13463199]
["bitfinex","SOLUSD",1766004875221,0.67,123.12,123.08,17.13463199]
["bitfinex","SOLUSD",1766004875922,3.47085205,123.11,123.08,17.02463199]
["bitfinex","SOLUSD",1766004876310,0.67,123.11,123.08,17.02463199]
["bitfinex","SOLUSD",1766004876523,0.67,123.11,123.08,8.12463199]
["bitfinex","SOLUSD",1766004876937,0.67,123.11,123.08,0.11]
["bitfinex","SOLUSD",1766004878037,0.67,123.12,123.07,40.13961103]
["bitfinex","SOLUSD",1766004878341,3.47085205,123.12,123.08,0.11]
["bitfinex","SOLUSD",1766004878839,0.67,123.12,123.08,0.11]
["bitfinex","SOLUSD",1766004880043,3.47085205,123.12,123.08,0.11]
["bitfinex","SOLUSD",1766004880249,0.67,123.11,123.06,19.35761788]
["bitfinex","SOLUSD",1766004880419,0.67,123.11,123.05,8.9]
["bitfinex","SOLUSD",1766004880420,3.47085205,123.08,123.03,0.11]
["bitfinex","SOLUSD",1766004880619,2.80085205,123.09,123.06,8.12611006]
["bitfinex","SOLUSD",1766004880956,3.45085205,123.09,123.06,8.12603679]
["bitfinex","SOLUSD",1766004881138,2.80085205,123.1,123.06,8.23603679]
["bitfinex","SOLUSD",1766004881336,0.65,123.1,123.07,0.11]
["bitfinex","SOLUSD",1766004881541,0.65,123.11,123.07,0.11]
["bitfinex","SOLUSD",1766004881724,0.65,123.11,123.07,9.01]
["bitfinex","SOLUSD",1766004882246,0.65,123.11,123.08,0.11]
["bitfinex","SOLUSD",1766004882740,0.65,123.11,123.07,17.02488569]
["bitfinex","SOLUSD",1766004882937,0.65,123.11,123.07,17.13488569]
["bitfinex","SOLUSD",1766004884354,3.45085205,123.11,123.07,17.13488569]
["bitfinex","SOLUSD",1766004884850,0.65,123.1,123.07,17.02488569]
["bitfinex","SOLUSD",1766004885052,3.45085205,123.1,123.07,17.02488569]
["bitfinex","SOLUSD",1766004885243,3.45085205,123.1,123.07,17.13488569]
["bitfinex","SOLUSD",1766004885629,0.65,123.1,123.07,17.13488569]
["bitfinex","SOLUSD",1766004885956,0.65,123.1,123.07,8.23488569]
["bitfinex","SOLUSD",1766004887267,0.65,123.1,123.07,0.11]
["bitfinex","SOLUSD",1766004888851,0.65,123.1,123.06,28.55141069]
["bitfinex","SOLUSD",1766004890848,0.65,123.1,123.06,8.12611734]
["bitfinex","SOLUSD",1766004890849,0.65,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766004892227,0.65,123.09,123.06,8.23611734]
["bitfinex","SOLUSD",1766004892647,28.14761788,123.15,123.08,0.11]
["bitfinex","SOLUSD",1766004892648,2.80085205,123.12,123.08,0.11]
["bitfinex","SOLUSD",1766004892950,0.65,123.11,123.07,17.83994492]
["bitfinex","SOLUSD",1766004893324,1.09999999,123.18,123.08,11.72085205]
["bitfinex","SOLUSD",1766004893325,0.65,123.14,123.08,11.72085205]
["bitfinex","SOLUSD",1766004893524,0.65,123.13,123.09,8.12413681]
["bitfinex","SOLUSD",1766004893725,0.65,123.12,123.09,8.23413681]
["bitfinex","SOLUSD",1766004894654,0.65,123.12,123.09,8.12413681]
["bitfinex","SOLUSD",1766004894825,0.65,123.12,123.09,8.23413681]
["bitfinex","SOLUSD",1766004895031,3.45085205,123.13,123.09,8.23413681]
["bitfinex","SOLUSD",1766004895230,2.80085205,123.13,123.09,8.23413681]
["bitfinex","SOLUSD",1766004895460,11.08767296,123.17,123.11,0.11]
["bitfinex","SOLUSD",1766004895751,0.65,123.16,123.12,0.11]
["bitfinex","SOLUSD",1766004896626,0.65,123.16,123.11,40.15071152]
["bitfinex","SOLUSD",1766004896828,0.65,123.16,123.11,40.26071152]
["bitfinex","SOLUSD",1766004897155,0.65,123.16,123.12,0.11]
["bitfinex","SOLUSD",1766004899547,0.65,123.16,123.13,0.11]
["bitfinex","SOLUSD",1766004899745,0.65,123.17,123.13,0.11]
["bitfinex","SOLUSD",1766004900359,0.65,123.13,123.07,9.03]
["bitfinex","SOLUSD",1766004900550,0.65,123.11,123.08,8.12440785]
["bitfinex","SOLUSD",1766004900741,0.65,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766004900943,0.65,123.1,123.07,17.0454156]
["bitfinex","SOLUSD",1766004901140,0.65,123.1,123.07,8.1254156]
["bitfinex","SOLUSD",1766004901341,0.65,123.1,123.07,8.2354156]
["bitfinex","SOLUSD",1766004901546,2.80085205,123.1,123.06,8.2358288]
["bitfinex","SOLUSD",1766004902257,10.43767296,123.13,123.06,0.11]
["bitfinex","SOLUSD",1766004902258,2.80085205,123.09,123.06,0.11]
["bitfinex","SOLUSD",1766004902560,2.80085205,123.07,123.01,20.3224355]
["bitfinex","SOLUSD",1766004902771,2.80085205,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766004903069,2.80085205,123.08,123.02,30.87682799]
["bitfinex","SOLUSD",1766004903236,2.80085205,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766004903637,0.65,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766004903864,0.65,123.1,123.04,0.7]
["bitfinex","SOLUSD",1766004904050,0.65,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766004904247,10.43767296,123.11,123.04,9.50994492]
["bitfinex","SOLUSD",1766004904566,0.65,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766004904741,0.65,123.07,123.02,39.58792989]
["bitfinex","SOLUSD",1766004904942,3.45085205,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766004905167,0.65,123.06,123.02,19.26632606]
["bitfinex","SOLUSD",1766004905342,0.65,123.06,123.02,28.18632606]
["bitfinex","SOLUSD",1766004906754,6.43659411,123.06,123.02,28.18632606]
["bitfinex","SOLUSD",1766004906958,0.65,123.05,123.02,28.18632606]
["bitfinex","SOLUSD",1766004907156,6.43659411,123.06,123.02,17.7486531]
["bitfinex","SOLUSD",1766004907461,7.08659411,123.06,123.02,17.7486531]
["bitfinex","SOLUSD",1766004909176,7.08659411,123.06,123.02,17.0486531]
["bitfinex","SOLUSD",1766004909345,7.08659411,123.06,123.02,17.7486531]
["bitfinex","SOLUSD",1766004909856,7.08659411,123.06,123.02,74.8486531]
["bitfinex","SOLUSD",1766004910643,6.43659411,123.06,123.02,66.72]
["bitfinex","SOLUSD",1766004910848,0.71,123.04,123.02,57.1]
["bitfinex","SOLUSD",1766004911062,7.14659411,123.04,123.02,57.1]
["bitfinex","SOLUSD",1766004911262,6.43659411,123.04,123.02,57.1]
["bitfinex","SOLUSD",1766004911469,7.14659411,123.03,123.02,57.1]
["bitfinex","SOLUSD",1766004911764,8.12546089,123.07,122.99,20.30928889]
["bitfinex","SOLUSD",1766004911765,0.71,123.0,122.99,20.30928889]
["bitfinex","SOLUSD",1766004911945,0.71,122.99,122.95,17.83313812]
["bitfinex","SOLUSD",1766004912143,0.71,122.99,122.96,8.81272462]
["bitfinex","SOLUSD",1766004912363,7.14659411,123.0,122.96,8.81272462]
["bitfinex","SOLUSD",1766004913354,6.4437509,123.0,122.96,8.81272462]
["bitfinex","SOLUSD",1766004913670,7.1537509,123.0,122.96,7.81272462]
["bitfinex","SOLUSD",1766004913968,0.71,123.0,122.96,7.81272462]
["bitfinex","SOLUSD",1766004915165,0.71,122.99,122.95,38.02844001]
["bitfinex","SOLUSD",1766004915344,0.71,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766004915747,0.71,122.99,122.95,38.70844001]
["bitfinex","SOLUSD",1766004916051,0.71,122.99,122.96,8.92]
["bitfinex","SOLUSD",1766004916550,0.71,122.99,122.96,9.6]
["bitfinex","SOLUSD",1766004916760,0.71,122.99,122.96,17.73258267]
["bitfinex","SOLUSD",1766004916968,0.71,123.01,122.95,10.53767296]
["bitfinex","SOLUSD",1766004917146,0.71,122.95,122.91,8.80994492]
["bitfinex","SOLUSD",1766004917347,0.71,122.94,122.9,25.96433086]
["bitfinex","SOLUSD",1766004917585,7.1537509,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766004918083,10.43767296,122.99,122.9,17.15619817]
["bitfinex","SOLUSD",1766004918084,0.71,122.97,122.9,0.1]
["bitfinex","SOLUSD",1766004918373,7.1537509,122.91,122.9,0.1]
["bitfinex","SOLUSD",1766004918544,7.1537509,122.9,122.87,8.818543]
["bitfinex","SOLUSD",1766004918743,0.71,122.9,122.87,8.818543]
["bitfinex","SOLUSD",1766004918954,7.1537509,122.91,122.87,8.818543]
["bitfinex","SOLUSD",1766004919548,0.71,122.9,122.87,8.818543]
["bitfinex","SOLUSD",1766004919966,0.71,122.9,122.86,17.05915419]
["bitfinex","SOLUSD",1766004920272,0.71,122.94,122.88,0.68]
["bitfinex","SOLUSD",1766004920473,6.4437509,122.93,122.88,7.1237509]
["bitfinex","SOLUSD",1766004920656,0.71,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766004920985,7.1537509,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766004921175,0.71,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766004921676,0.71,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766004921875,0.71,122.91,122.87,8.13862169]
["bitfinex","SOLUSD",1766004921876,11.19369096,122.9,122.86,8.81907134]
["bitfinex","SOLUSD",1766004922081,11.19369096,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766004922377,11.19369096,122.9,122.86,9.6]
["bitfinex","SOLUSD",1766004922764,11.19369096,122.9,122.86,17.73912432]
["bitfinex","SOLUSD",1766004923080,0.71,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766004924565,11.19369096,122.9,122.86,17.73912432]
["bitfinex","SOLUSD",1766004925282,0.71,122.9,122.86,17.73912432]
["bitfinex","SOLUSD",1766004925780,18.57189079,122.94,122.84,16.9433933]
["bitfinex","SOLUSD",1766004925781,0.71,122.86,122.84,16.9433933]
["bitfinex","SOLUSD",1766004926022,11.19369096,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766004926288,11.19369096,122.85,122.81,8.82246126]
["bitfinex","SOLUSD",1766004926454,0.71,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766004926658,10.48369096,122.9,122.86,10.43767296]
["bitfinex","SOLUSD",1766004926858,0.71,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766004927178,10.48369096,122.89,122.84,11.11767296]
["bitfinex","SOLUSD",1766004927476,10.48369096,122.87,122.82,8.14181804]
["bitfinex","SOLUSD",1766004927780,11.19369096,122.84,122.8,8.82292141]
["bitfinex","SOLUSD",1766004927983,19.24761788,122.9,122.79,27.39144686]
["bitfinex","SOLUSD",1766004927984,11.19369096,122.83,122.79,27.39144686]
["bitfinex","SOLUSD",1766004928286,10.43767296,122.86,122.8,8.82319243]
["bitfinex","SOLUSD",1766004928458,11.14767296,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766004928658,11.14767296,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766004928659,10.43767296,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766004928866,21.63136392,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766004929360,11.19369096,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766004930187,0.71,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766004930378,0.71,122.85,122.81,8.82257085]
["bitfinex","SOLUSD",1766004930576,0.71,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766004930782,20.92136392,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766004930986,8.92,122.89,122.82,0.68]
["bitfinex","SOLUSD",1766004931183,8.92,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766004931184,0.71,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766004931496,11.19369096,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766004931794,0.71,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766004932362,0.71,122.87,122.83,18.62440984]
["bitfinex","SOLUSD",1766004932661,0.71,122.87,122.84,8.14060056]
["bitfinex","SOLUSD",1766004932866,0.71,122.87,122.83,8.82102434]
["bitfinex","SOLUSD",1766004933095,0.71,122.9,122.84,8.14028961]
["bitfinex","SOLUSD",1766004933267,11.19369096,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766004933663,0.71,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766004933889,0.71,122.87,122.84,8.14061898]
["bitfinex","SOLUSD",1766004934395,0.71,122.87,122.83,8.82110067]
["bitfinex","SOLUSD",1766004934688,10.48369096,122.86,122.82,28.17942703]
["bitfinex","SOLUSD",1766004934895,11.19369096,122.86,122.82,28.17942703]
["bitfinex","SOLUSD",1766004935094,11.19369096,122.86,122.83,8.82125909]
["bitfinex","SOLUSD",1766004935272,11.19369096,122.86,122.82,19.25940023]
["bitfinex","SOLUSD",1766004935794,0.71,122.85,122.82,18.57940023]
["bitfinex","SOLUSD",1766004936096,0.71,122.85,122.82,19.25940023]
["bitfinex","SOLUSD",1766004936483,8.13672369,122.9,122.82,19.25940023]
["bitfinex","SOLUSD",1766004936484,10.48369096,122.87,122.82,19.25940023]
["bitfinex","SOLUSD",1766004936683,0.71,122.85,122.82,19.25940023]
["bitfinex","SOLUSD",1766004937282,0.71,122.84,122.8,18.40994492]
["bitfinex","SOLUSD",1766004937484,0.71,122.84,122.81,8.82229215]
["bitfinex","SOLUSD",1766004937697,0.71,122.85,122.81,8.82229215]
["bitfinex","SOLUSD",1766004938571,0.71,122.9,122.83,0.68]
["bitfinex","SOLUSD",1766004938776,11.19369096,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766004938996,0.71,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766004939198,11.19369096,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766004939399,10.48369096,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766004939584,0.71,122.89,122.85,11.16369096]
["bitfinex","SOLUSD",1766004939792,11.19369096,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766004939993,0.71,122.88,122.83,30.52136392]
["bitfinex","SOLUSD",1766004940177,0.71,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766004940581,11.19369096,122.88,122.83,8.14105182]
["bitfinex","SOLUSD",1766004940776,11.19369096,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766004941076,0.71,122.88,122.84,10.48369096]
["bitfinex","SOLUSD",1766004941274,0.71,122.89,122.85,10.48369096]
["bitfinex","SOLUSD",1766004941482,11.19369096,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766004942280,0.71,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766004942991,11.19369096,122.89,122.85,8.8198976]
["bitfinex","SOLUSD",1766004943287,0.71,122.94,122.88,0.68]
["bitfinex","SOLUSD",1766004943478,0.71,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766004943679,0.71,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766004944000,0.71,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766004944177,0.71,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766004944698,0.71,122.9,122.87,8.81865687]
["bitfinex","SOLUSD",1766004945209,0.71,122.91,122.87,8.81865687]
["bitfinex","SOLUSD",1766004945384,0.71,122.91,122.87,19.30234783]
["bitfinex","SOLUSD",1766004947296,8.92,122.94,122.87,38.96905573]
["bitfinex","SOLUSD",1766004947497,4.38993982,122.91,122.87,8.81865687]
["bitfinex","SOLUSD",1766004947699,5.09993982,122.91,122.87,8.13865687]
["bitfinex","SOLUSD",1766004947893,0.71,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766004948780,0.71,122.91,122.88,5.06993982]
["bitfinex","SOLUSD",1766004949608,0.71,122.91,122.88,13.20786215]
["bitfinex","SOLUSD",1766004950611,0.71,122.91,122.88,5.06993982]
["bitfinex","SOLUSD",1766004950811,0.71,122.91,122.88,13.20791275]
["bitfinex","SOLUSD",1766004951608,0.71,122.91,122.88,5.06993982]
["bitfinex","SOLUSD",1766004952485,0.71,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766004952697,0.71,122.86,122.79,52.11827449]
["bitfinex","SOLUSD",1766004952898,0.71,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766004953109,4.38993982,122.86,122.81,13.21237342]
["bitfinex","SOLUSD",1766004953413,0.71,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766004953719,0.71,122.88,122.83,4.38993982]
["bitfinex","SOLUSD",1766004953893,0.71,122.87,122.82,5.06993982]
["bitfinex","SOLUSD",1766004955615,0.71,122.87,122.82,13.21171857]
["bitfinex","SOLUSD",1766004956052,0.71,122.86,122.82,13.21171857]
["bitfinex","SOLUSD",1766004958591,0.71,122.86,122.82,5.06993982]
["bitfinex","SOLUSD",1766004958795,0.71,122.86,122.82,13.2119221]
["bitfinex","SOLUSD",1766004960117,0.71,122.86,122.79,39.71724466]
["bitfinex","SOLUSD",1766004960317,0.71,122.83,122.79,12.53351448]
["bitfinex","SOLUSD",1766004960519,0.71,122.83,122.78,8.82402759]
["bitfinex","SOLUSD",1766004960703,0.71,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766004961600,0.71,122.83,122.79,5.06993982]
["bitfinex","SOLUSD",1766004962545,0.71,122.87,122.79,8.1433915]
["bitfinex","SOLUSD",1766004962838,0.71,122.84,122.79,5.06993982]
["bitfinex","SOLUSD",1766004963398,0.71,122.83,122.79,11.17933431]
["bitfinex","SOLUSD",1766004963816,10.49933431,122.83,122.78,10.49933431]
["bitfinex","SOLUSD",1766004964114,0.71,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766004964919,20.34743969,122.87,122.79,0.68]
["bitfinex","SOLUSD",1766004964920,10.49933431,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766004965117,0.71,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766004965497,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766004965721,0.71,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766004966306,0.71,122.87,122.81,0.68]
["bitfinex","SOLUSD",1766004966628,10.49933431,122.84,122.78,0.68]
["bitfinex","SOLUSD",1766004966810,0.71,122.83,122.79,11.17933431]
["bitfinex","SOLUSD",1766004967013,0.71,122.83,122.79,10.49933431]
["bitfinex","SOLUSD",1766004967206,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766004967519,0.71,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766004967723,0.71,122.85,122.81,11.17933431]
["bitfinex","SOLUSD",1766004968308,0.71,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766004968632,0.71,122.85,122.8,18.6423158]
["bitfinex","SOLUSD",1766004968833,0.71,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766004969144,0.71,122.85,122.81,11.17933431]
["bitfinex","SOLUSD",1766004969311,0.71,122.84,122.79,18.64299438]
["bitfinex","SOLUSD",1766004969502,11.20933431,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766004969805,11.14933431,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766004970003,10.49933431,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766004970202,0.65,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766004971000,0.72,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766004971214,0.72,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766004973832,10.49933431,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766004974040,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766004974335,10.49933431,122.85,122.8,0.72]
["bitfinex","SOLUSD",1766004974507,0.72,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766004975007,0.72,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766004975417,0.72,122.85,122.81,11.21933431]
["bitfinex","SOLUSD",1766004975610,0.72,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766004976610,11.21933431,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766004977212,10.49933431,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766004977401,0.72,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766004977602,0.72,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766004979331,8.92,122.85,122.82,10.49933431]
["bitfinex","SOLUSD",1766004979731,0.72,122.84,122.82,10.49933431]
["bitfinex","SOLUSD",1766004979904,0.72,122.84,122.83,10.49933431]
["bitfinex","SOLUSD",1766004980231,10.43767296,122.88,122.81,8.14261519]
["bitfinex","SOLUSD",1766004980232,0.72,122.87,122.82,10.49933431]
["bitfinex","SOLUSD",1766004980429,0.72,122.84,122.8,19.36260685]
["bitfinex","SOLUSD",1766004981542,0.72,122.84,122.8,15.32299428]
["bitfinex","SOLUSD",1766004981827,0.72,122.84,122.81,6.45972174]
["bitfinex","SOLUSD",1766004982028,0.72,122.87,122.83,6.45972174]
["bitfinex","SOLUSD",1766004982821,0.72,122.87,122.82,15.32152639]
["bitfinex","SOLUSD",1766004983237,0.72,122.86,122.81,15.32203852]
["bitfinex","SOLUSD",1766004983531,0.72,122.86,122.81,11.67570347]
["bitfinex","SOLUSD",1766004984412,0.72,122.86,122.8,8.94]
["bitfinex","SOLUSD",1766004984413,0.72,122.86,122.8,17.08299745]
["bitfinex","SOLUSD",1766004984613,0.72,122.85,122.81,3.53313756]
["bitfinex","SOLUSD",1766004985327,0.72,122.83,122.79,8.14368113]
["bitfinex","SOLUSD",1766004985848,0.72,122.83,122.79,11.67681869]
["bitfinex","SOLUSD",1766004988036,0.72,122.83,122.79,3.53313756]
["bitfinex","SOLUSD",1766004988245,0.72,122.83,122.79,2.81414434]
["bitfinex","SOLUSD",1766004988549,0.72,122.83,122.78,8.86438365]
["bitfinex","SOLUSD",1766004988713,0.72,122.83,122.79,2.81414434]
["bitfinex","SOLUSD",1766004988913,0.72,122.83,122.79,3.53414434]
["bitfinex","SOLUSD",1766004989211,0.72,122.83,122.8,2.81414434]
["bitfinex","SOLUSD",1766004990637,0.72,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766004990831,0.72,122.83,122.8,2.81414434]
["bitfinex","SOLUSD",1766004991034,0.72,122.85,122.81,3.53414434]
["bitfinex","SOLUSD",1766004991240,0.72,122.85,122.82,2.81414434]
["bitfinex","SOLUSD",1766004991614,0.72,122.85,122.81,3.53414434]
["bitfinex","SOLUSD",1766004994123,0.72,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766004994436,0.72,122.86,122.83,3.53414434]
["bitfinex","SOLUSD",1766004995224,0.72,122.86,122.82,3.53414434]
["bitfinex","SOLUSD",1766004995618,0.72,122.86,122.81,3.53414434]
["bitfinex","SOLUSD",1766004997840,0.72,122.86,122.81,11.67675197]
["bitfinex","SOLUSD",1766004998041,0.72,122.86,122.82,3.53414434]
["bitfinex","SOLUSD",1766004998249,2.81414434,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766004998435,0.72,122.84,122.8,3.53414434]
["bitfinex","SOLUSD",1766004998621,0.72,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766004998822,0.72,122.84,122.8,3.53414434]
["bitfinex","SOLUSD",1766004999719,0.72,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766005001648,0.72,122.83,122.79,8.14367425]
["bitfinex","SOLUSD",1766005001836,0.72,122.83,122.79,8.80367425]
["bitfinex","SOLUSD",1766005002152,0.72,122.82,122.78,8.80457119]
["bitfinex","SOLUSD",1766005002449,0.72,122.82,122.78,11.61871553]
["bitfinex","SOLUSD",1766005002649,0.72,122.81,122.76,0.66]
["bitfinex","SOLUSD",1766005002845,0.72,122.8,122.76,8.80547965]
["bitfinex","SOLUSD",1766005003025,0.72,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766005003226,2.81414434,122.82,122.77,11.61941263]
["bitfinex","SOLUSD",1766005003445,0.72,122.81,122.77,11.61941263]
["bitfinex","SOLUSD",1766005003650,0.72,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766005004648,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766005005145,0.72,122.82,122.76,20.36447675]
["bitfinex","SOLUSD",1766005005447,0.72,122.82,122.77,11.61943176]
["bitfinex","SOLUSD",1766005005652,0.72,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766005005860,9.64,122.83,122.79,3.47414434]
["bitfinex","SOLUSD",1766005006157,0.72,122.82,122.79,3.47414434]
["bitfinex","SOLUSD",1766005006366,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766005007050,0.72,122.82,122.79,3.47414434]
["bitfinex","SOLUSD",1766005008357,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766005010136,0.72,122.82,122.78,3.47414434]
["bitfinex","SOLUSD",1766005010653,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766005011367,0.72,122.82,122.78,2.81414434]
["bitfinex","SOLUSD",1766005011576,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766005013787,0.72,122.82,122.79,3.47414434]
["bitfinex","SOLUSD",1766005013979,8.92,122.83,122.79,2.81414434]
["bitfinex","SOLUSD",1766005014183,9.64,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766005014853,8.92,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766005015181,0.72,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766005015553,0.72,122.84,122.81,3.47414434]
["bitfinex","SOLUSD",1766005015765,0.72,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766005016105,2.81414434,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766005016247,0.72,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766005020574,0.72,122.84,122.8,8.80326097]
["bitfinex","SOLUSD",1766005020774,0.72,122.84,122.8,10.95740531]
["bitfinex","SOLUSD",1766005020954,0.72,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766005021153,0.72,122.84,122.81,10.95666362]
["bitfinex","SOLUSD",1766005021354,0.72,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766005023983,0.72,122.86,122.82,8.80190054]
["bitfinex","SOLUSD",1766005024475,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766005024860,27.38464888,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766005024861,0.72,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766005025062,0.72,122.9,122.87,3.47414434]
["bitfinex","SOLUSD",1766005025267,0.72,122.9,122.86,11.61329804]
["bitfinex","SOLUSD",1766005026276,0.72,122.9,122.86,3.47414434]
["bitfinex","SOLUSD",1766005026577,0.72,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766005026778,0.72,122.9,122.87,3.47414434]
["bitfinex","SOLUSD",1766005028680,8.92,122.91,122.87,2.81414434]
["bitfinex","SOLUSD",1766005028865,8.92,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766005028866,0.72,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766005029064,0.72,122.9,122.87,3.47414434]
["bitfinex","SOLUSD",1766005029279,0.72,122.9,122.87,2.81414434]
["bitfinex","SOLUSD",1766005029678,0.72,122.9,122.87,3.48414434]
["bitfinex","SOLUSD",1766005031582,0.71,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766005032292,0.71,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766005032660,0.71,122.92,122.89,3.49414434]
["bitfinex","SOLUSD",1766005033080,0.71,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766005033261,0.71,122.92,122.89,3.49414434]
["bitfinex","SOLUSD",1766005033462,8.92,122.95,122.9,3.49414434]
["bitfinex","SOLUSD",1766005033463,0.71,122.94,122.9,3.49414434]
["bitfinex","SOLUSD",1766005033685,0.71,122.93,122.88,11.63187875]
["bitfinex","SOLUSD",1766005033868,0.71,122.93,122.88,3.49414434]
["bitfinex","SOLUSD",1766005034064,0.71,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766005034270,0.71,122.93,122.88,11.63215601]
["bitfinex","SOLUSD",1766005034466,0.71,122.93,122.88,10.95215601]
["bitfinex","SOLUSD",1766005034678,0.71,122.93,122.88,11.63215601]
["bitfinex","SOLUSD",1766005035165,0.71,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766005035368,0.71,122.93,122.88,11.63215601]
["bitfinex","SOLUSD",1766005036090,0.71,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766005036285,0.71,122.93,122.89,3.49414434]
["bitfinex","SOLUSD",1766005036481,0.71,122.94,122.9,2.81414434]
["bitfinex","SOLUSD",1766005036677,0.71,122.94,122.91,3.49414434]
["bitfinex","SOLUSD",1766005037073,0.71,122.94,122.9,3.49414434]
["bitfinex","SOLUSD",1766005037274,0.71,122.94,122.9,2.81414434]
["bitfinex","SOLUSD",1766005037480,0.71,122.94,122.91,3.49414434]
["bitfinex","SOLUSD",1766005037669,0.71,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766005039204,0.71,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766005039577,0.71,122.94,122.9,3.49414434]
["bitfinex","SOLUSD",1766005039985,0.71,122.94,122.9,11.63076292]
["bitfinex","SOLUSD",1766005040190,0.71,122.94,122.91,2.81414434]
["bitfinex","SOLUSD",1766005040493,0.71,122.94,122.91,3.49414434]
["bitfinex","SOLUSD",1766005040993,0.71,122.94,122.91,2.81414434]
["bitfinex","SOLUSD",1766005041294,8.92,122.95,122.9,8.13661858]
["bitfinex","SOLUSD",1766005041295,0.71,122.95,122.92,3.49414434]
["bitfinex","SOLUSD",1766005042274,0.71,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766005043374,0.71,122.94,122.89,5.06979982]
["bitfinex","SOLUSD",1766005043568,0.71,122.94,122.9,5.06979982]
["bitfinex","SOLUSD",1766005044684,0.71,122.94,122.9,13.20648746]
["bitfinex","SOLUSD",1766005044901,0.71,122.95,122.91,5.06979982]
["bitfinex","SOLUSD",1766005045196,0.71,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766005045401,0.71,122.95,122.91,5.06979982]
["bitfinex","SOLUSD",1766005046605,0.71,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766005047405,0.71,122.95,122.91,5.06979982]
["bitfinex","SOLUSD",1766005048102,0.71,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766005048403,0.71,122.95,122.91,5.06979982]
["bitfinex","SOLUSD",1766005048903,0.71,122.91,122.84,0.68]
["bitfinex","SOLUSD",1766005049104,0.71,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766005049574,0.71,122.87,122.84,8.8206476]
["bitfinex","SOLUSD",1766005049777,0.71,122.89,122.85,5.06979982]
["bitfinex","SOLUSD",1766005049983,8.92,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766005050176,0.71,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766005050380,0.71,122.89,122.84,13.21044742]
["bitfinex","SOLUSD",1766005050592,0.71,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766005053622,0.71,122.89,122.83,30.79064061]
["bitfinex","SOLUSD",1766005053796,0.71,122.89,122.84,5.06979982]
["bitfinex","SOLUSD",1766005053984,0.71,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766005054610,0.71,122.89,122.85,5.06979982]
["bitfinex","SOLUSD",1766005054909,0.71,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766005055708,5.09979982,122.89,122.84,5.06979982]
["bitfinex","SOLUSD",1766005055896,0.71,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766005056286,4.38979982,122.88,122.83,10.43767296]
["bitfinex","SOLUSD",1766005056491,8.80994492,122.91,122.82,8.82174701]
["bitfinex","SOLUSD",1766005056492,0.71,122.86,122.82,8.82174701]
["bitfinex","SOLUSD",1766005056811,0.71,122.86,122.82,20.22174701]
["bitfinex","SOLUSD",1766005057113,0.71,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766005058505,4.38979982,122.88,122.83,4.38979982]
["bitfinex","SOLUSD",1766005058686,4.38979982,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766005058687,0.71,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766005059909,0.71,122.9,122.85,4.38979982]
["bitfinex","SOLUSD",1766005060217,0.71,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766005060401,0.71,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766005062008,0.71,122.9,122.86,5.06979982]
["bitfinex","SOLUSD",1766005062311,0.71,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766005062607,0.65,122.89,122.85,8.13994491]
["bitfinex","SOLUSD",1766005062812,0.65,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766005062995,0.65,122.89,122.86,5.06235254]
["bitfinex","SOLUSD",1766005063194,0.65,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766005065306,5.04235254,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766005065616,0.65,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766005069913,0.65,122.9,122.87,12.07]
["bitfinex","SOLUSD",1766005070422,0.65,122.9,122.85,8.1390913]
["bitfinex","SOLUSD",1766005070423,0.65,122.89,122.85,12.07]
["bitfinex","SOLUSD",1766005070604,0.65,122.89,122.85,5.06235254]
["bitfinex","SOLUSD",1766005070798,0.65,122.88,122.84,38.76146934]
["bitfinex","SOLUSD",1766005071031,0.65,122.87,122.84,11.10767296]
["bitfinex","SOLUSD",1766005071702,4.39235254,122.89,122.84,22.97062841]
["bitfinex","SOLUSD",1766005071903,0.65,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766005072317,0.65,122.88,122.85,5.06235254]
["bitfinex","SOLUSD",1766005073106,4.39235254,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766005073107,0.65,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766005074308,4.39235254,122.9,122.85,4.39235254]
["bitfinex","SOLUSD",1766005074508,0.65,122.89,122.85,5.06235254]
["bitfinex","SOLUSD",1766005074910,0.65,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766005075932,0.65,122.89,122.86,5.06235254]
["bitfinex","SOLUSD",1766005076534,0.65,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766005076724,9.57,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766005078005,0.65,122.9,122.87,5.06235254]
["bitfinex","SOLUSD",1766005078806,8.92,122.91,122.87,4.39235254]
["bitfinex","SOLUSD",1766005079015,0.65,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766005079216,0.65,122.92,122.88,4.39235254]
["bitfinex","SOLUSD",1766005079524,0.65,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766005080117,0.65,122.92,122.88,5.06235254]
["bitfinex","SOLUSD",1766005080320,0.65,122.92,122.89,5.06235254]
["bitfinex","SOLUSD",1766005080517,0.65,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766005080967,4.39235254,122.9,122.87,11.4]
["bitfinex","SOLUSD",1766005081114,0.65,122.9,122.86,12.53167398]
["bitfinex","SOLUSD",1766005081318,0.65,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766005081842,0.65,122.9,122.87,5.06235254]
["bitfinex","SOLUSD",1766005082759,0.65,122.92,122.88,5.06235254]
["bitfinex","SOLUSD",1766005084438,0.65,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766005087053,0.65,122.92,122.88,5.06235254]
["bitfinex","SOLUSD",1766005087554,8.92,122.93,122.9,4.39235254]
["bitfinex","SOLUSD",1766005087733,0.65,122.95,122.91,5.06235254]
["bitfinex","SOLUSD",1766005088669,0.65,122.95,122.9,5.06235254]
["bitfinex","SOLUSD",1766005088670,0.65,122.94,122.9,5.06235254]
["bitfinex","SOLUSD",1766005089031,0.65,122.94,122.91,4.39235254]
["bitfinex","SOLUSD",1766005089338,0.65,122.95,122.91,5.06235254]
["bitfinex","SOLUSD",1766005091940,0.65,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766005092136,0.65,122.95,122.91,5.06235254]
["bitfinex","SOLUSD",1766005096944,0.65,122.95,122.91,16.46235254]
["bitfinex","SOLUSD",1766005098648,0.65,122.95,122.91,12.07]
["bitfinex","SOLUSD",1766005098958,0.65,122.95,122.91,16.46235254]
["bitfinex","SOLUSD",1766005099358,0.65,122.95,122.92,5.09235254]
["bitfinex","SOLUSD",1766005099551,0.65,122.95,122.92,4.39235254]
["bitfinex","SOLUSD",1766005101154,0.65,122.95,122.91,16.49235254]
["bitfinex","SOLUSD",1766005102776,0.65,122.95,122.91,5.09235254]
["bitfinex","SOLUSD",1766005103477,0.65,122.95,122.91,3.50879197]
["bitfinex","SOLUSD",1766005103669,8.92,122.95,122.91,3.50879197]
["bitfinex","SOLUSD",1766005103872,0.68,122.94,122.91,3.50879197]
["bitfinex","SOLUSD",1766005104676,0.68,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766005109356,0.68,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766005109557,0.68,122.94,122.9,2.80879197]
["bitfinex","SOLUSD",1766005109758,0.68,122.94,122.9,3.50879197]
["bitfinex","SOLUSD",1766005110271,0.68,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766005112563,0.68,122.94,122.91,3.50879197]
["bitfinex","SOLUSD",1766005112984,0.68,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766005113280,0.68,122.94,122.91,3.50879197]
["bitfinex","SOLUSD",1766005114469,0.68,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766005114657,0.68,122.94,122.91,12.1]
["bitfinex","SOLUSD",1766005115981,0.68,122.94,122.91,14.90879197]
["bitfinex","SOLUSD",1766005116788,0.68,122.94,122.91,12.1]
["bitfinex","SOLUSD",1766005119681,0.68,122.94,122.91,11.4]
["bitfinex","SOLUSD",1766005120291,0.68,122.94,122.91,12.1]
["bitfinex","SOLUSD",1766005121787,0.68,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766005121968,0.68,122.94,122.91,12.07]
["bitfinex","SOLUSD",1766005122367,0.68,122.94,122.91,14.87879197]
["bitfinex","SOLUSD",1766005122969,0.68,122.94,122.91,12.07]
["bitfinex","SOLUSD",1766005128473,8.92,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766005128703,20.42464244,123.01,122.94,2.80879197]
["bitfinex","SOLUSD",1766005128704,0.68,122.99,122.94,2.80879197]
["bitfinex","SOLUSD",1766005128891,0.68,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766005129988,0.68,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766005130697,0.68,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766005131389,0.68,122.99,122.96,3.47879197]
["bitfinex","SOLUSD",1766005132465,0.68,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766005132892,0.68,122.98,122.95,2.80879197]
["bitfinex","SOLUSD",1766005133195,0.68,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766005135568,0.68,122.98,122.96,12.07]
["bitfinex","SOLUSD",1766005137411,0.68,122.98,122.96,11.4]
["bitfinex","SOLUSD",1766005137609,0.68,122.98,122.94,10.68]
["bitfinex","SOLUSD",1766005137785,0.68,122.97,122.94,11.35]
["bitfinex","SOLUSD",1766005138599,0.68,122.95,122.91,8.80994492]
["bitfinex","SOLUSD",1766005138778,3.48700236,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766005139177,0.68,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766005140270,8.92,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766005140472,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766005140887,0.68,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766005141238,3.48700236,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766005141373,0.68,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766005141707,0.68,122.95,122.92,3.47700236]
["bitfinex","SOLUSD",1766005142069,0.68,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766005142276,9.6,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766005142521,0.68,122.98,122.95,3.47700236]
["bitfinex","SOLUSD",1766005142798,2.80700236,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766005143019,0.68,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766005143193,17.54006288,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766005143194,0.68,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766005143394,9.4093,122.99,122.97,3.47700236]
["bitfinex","SOLUSD",1766005143827,0.68,123.02,122.98,3.47700236]
["bitfinex","SOLUSD",1766005144233,9.12,123.03,122.99,2.80700236]
["bitfinex","SOLUSD",1766005144429,9.12,123.03,123.0,3.47700236]
["bitfinex","SOLUSD",1766005144649,0.2,123.03,122.97,18.56925611]
["bitfinex","SOLUSD",1766005144951,13.44467532,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005145154,0.2,123.03,122.99,3.47700236]
["bitfinex","SOLUSD",1766005145348,0.2,123.03,123.02,0.67]
["bitfinex","SOLUSD",1766005145514,0.2,123.03,123.01,3.47700236]
["bitfinex","SOLUSD",1766005145854,0.2,123.03,123.0,18.56449844]
["bitfinex","SOLUSD",1766005146015,2.80700236,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766005146333,0.52,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005146531,0.72,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005146731,0.2,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005146937,0.72,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005147117,0.52,123.02,122.97,24.35234828]
["bitfinex","SOLUSD",1766005147316,3.32700236,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766005147613,0.52,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766005147831,0.52,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005148033,0.52,123.02,122.99,3.47700236]
["bitfinex","SOLUSD",1766005148235,0.52,123.02,122.98,3.47700236]
["bitfinex","SOLUSD",1766005149010,0.52,123.02,122.97,13.24467532]
["bitfinex","SOLUSD",1766005149212,0.52,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766005149416,0.52,123.0,122.96,3.47700236]
["bitfinex","SOLUSD",1766005149613,0.52,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766005149831,2.80700236,122.98,122.93,9.61]
["bitfinex","SOLUSD",1766005150044,0.52,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766005150246,0.52,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766005150550,9.44,122.99,122.95,2.80700236]
["bitfinex","SOLUSD",1766005150718,0.52,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766005151447,0.52,122.99,122.94,2.80700236]
["bitfinex","SOLUSD",1766005151745,0.52,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766005151938,0.52,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766005152134,2.80700236,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766005152439,2.80700236,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766005152638,0.52,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766005153017,0.52,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005153018,3.32700236,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005153217,0.52,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005153448,3.32700236,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005153654,0.52,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005153857,3.32700236,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005154231,3.32700236,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005154525,2.80700236,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005154925,0.52,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766005155143,0.52,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005156640,2.80700236,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766005156839,2.80700236,122.96,122.89,17.05145602]
["bitfinex","SOLUSD",1766005156840,13.76467532,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766005157042,12.24700236,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766005157345,0.52,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766005157524,0.52,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766005157920,2.80700236,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005158120,3.32700236,122.96,122.92,8.82658214]
["bitfinex","SOLUSD",1766005158322,2.80700236,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005158543,3.32700236,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766005158844,0.52,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005159350,3.32700236,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005159539,0.52,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766005160019,0.52,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766005160533,3.32700236,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005161135,2.80700236,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005161458,3.32700236,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005161659,2.80700236,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005161955,0.52,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005162335,3.32700236,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005163037,3.32700236,122.93,122.86,16.94882176]
["bitfinex","SOLUSD",1766005163251,3.32700236,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005164446,2.80700236,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005164762,3.32700236,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766005164956,8.92,122.92,122.85,8.92]
["bitfinex","SOLUSD",1766005165128,3.32700236,122.91,122.86,0.69]
["bitfinex","SOLUSD",1766005165326,11.72700236,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766005165665,4.9119073,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766005165952,4.9119073,122.91,122.85,27.49758315]
["bitfinex","SOLUSD",1766005165953,4.3919073,122.91,122.85,19.35767296]
["bitfinex","SOLUSD",1766005166159,8.92,122.92,122.86,0.69]
["bitfinex","SOLUSD",1766005166160,4.9119073,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766005166359,17.57569557,122.92,122.86,4.3919073]
["bitfinex","SOLUSD",1766005166557,4.9119073,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766005166728,4.3919073,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766005166933,4.9119073,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766005167344,8.92,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766005167544,4.9119073,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766005169356,9.44,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766005169559,8.92,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005169858,8.92,122.92,122.87,10.8]
["bitfinex","SOLUSD",1766005170072,8.92,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766005170073,13.3119073,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766005170239,4.9119073,122.93,122.88,0.69]
["bitfinex","SOLUSD",1766005170634,0.52,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005170855,4.9119073,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005171160,0.52,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005171335,4.3919073,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005171536,4.3919073,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766005171750,19.35767296,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005172081,4.3919073,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766005172368,4.3919073,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005172951,4.9119073,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005173150,4.3919073,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005173346,0.52,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005173546,0.52,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766005173748,4.3919073,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005174155,4.3919073,122.92,122.86,18.9390234]
["bitfinex","SOLUSD",1766005174362,4.3919073,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766005174542,10.95767296,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005174749,0.52,122.95,122.89,0.69]
["bitfinex","SOLUSD",1766005174947,4.3919073,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005175143,4.3919073,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766005175458,0.52,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766005175662,4.3919073,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766005175865,4.3919073,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766005176064,4.9119073,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766005176271,19.35767296,122.96,122.89,0.69]
["bitfinex","SOLUSD",1766005176577,4.9119073,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766005176941,4.9119073,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005177140,0.52,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005177347,4.9119073,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766005177751,13.3119073,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766005177949,13.8319073,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766005178370,8.13729894,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766005178544,4.3919073,123.06,122.91,26.7107354]
["bitfinex","SOLUSD",1766005178545,4.9119073,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766005178753,0.52,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766005179251,0.52,123.01,122.97,5.0819073]
["bitfinex","SOLUSD",1766005179447,25.10601007,123.03,122.99,5.0819073]
["bitfinex","SOLUSD",1766005179448,0.72,123.03,122.99,5.0819073]
["bitfinex","SOLUSD",1766005179673,0.2,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766005179860,5.0719073,123.06,123.0,0.69]
["bitfinex","SOLUSD",1766005180170,4.3919073,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766005180371,0.88,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766005180670,0.71,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005180834,4.3919073,123.06,123.01,4.3919073]
["bitfinex","SOLUSD",1766005181151,5.1019073,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766005181755,0.71,123.06,123.02,5.0719073]
["bitfinex","SOLUSD",1766005181956,0.2,123.07,123.02,4.3919073]
["bitfinex","SOLUSD",1766005182271,31.74384209,123.12,123.02,4.3919073]
["bitfinex","SOLUSD",1766005182272,0.1,123.14,123.07,0.68]
["bitfinex","SOLUSD",1766005182476,0.1,123.14,123.05,10.43767296]
["bitfinex","SOLUSD",1766005182477,0.71,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766005182656,0.71,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766005182854,5.1019073,123.13,123.09,5.0719073]
["bitfinex","SOLUSD",1766005183173,0.71,123.13,123.09,5.0719073]
["bitfinex","SOLUSD",1766005183379,11.14767296,123.13,123.09,21.56670528]
["bitfinex","SOLUSD",1766005183757,0.2,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766005183963,0.71,123.14,123.1,10.44903232]
["bitfinex","SOLUSD",1766005184271,0.71,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766005184455,0.71,123.14,123.09,32.6957376]
["bitfinex","SOLUSD",1766005184649,0.71,123.14,123.11,10.44903232]
["bitfinex","SOLUSD",1766005184846,0.71,123.14,123.09,22.24670528]
["bitfinex","SOLUSD",1766005185078,0.71,123.13,123.09,32.6957376]
["bitfinex","SOLUSD",1766005185274,8.32060814,123.15,123.1,10.44903232]
["bitfinex","SOLUSD",1766005185275,9.71994492,123.15,123.1,10.44903232]
["bitfinex","SOLUSD",1766005185470,9.71994492,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766005185471,0.2,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766005185676,10.63767296,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766005185876,0.2,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766005186075,10.64903232,123.15,123.09,21.56670528]
["bitfinex","SOLUSD",1766005186371,0.71,123.14,123.1,11.12903232]
["bitfinex","SOLUSD",1766005186575,0.2,123.15,123.11,10.44903232]
["bitfinex","SOLUSD",1766005186880,0.1,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766005187180,0.1,123.21,123.17,11.12903232]
["bitfinex","SOLUSD",1766005187181,0.71,123.21,123.17,11.12903232]
["bitfinex","SOLUSD",1766005187560,0.71,123.23,123.17,0.68]
["bitfinex","SOLUSD",1766005187763,0.71,123.23,123.19,10.44903232]
["bitfinex","SOLUSD",1766005188075,0.91,123.25,123.21,11.12903232]
["bitfinex","SOLUSD",1766005189078,0.91,123.25,123.22,10.44903232]
["bitfinex","SOLUSD",1766005189251,0.2,123.25,123.23,11.12903232]
["bitfinex","SOLUSD",1766005189450,0.2,123.25,123.23,10.44903232]
["bitfinex","SOLUSD",1766005189661,0.2,123.25,123.23,11.12903232]
["bitfinex","SOLUSD",1766005189865,0.2,123.25,123.22,10.63767296]
["bitfinex","SOLUSD",1766005190069,0.2,123.25,123.23,10.44903232]
["bitfinex","SOLUSD",1766005190274,0.2,123.26,123.24,11.12903232]
["bitfinex","SOLUSD",1766005190471,0.2,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766005190663,0.2,123.26,123.25,10.44903232]
["bitfinex","SOLUSD",1766005190866,0.2,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766005191070,0.2,123.3,123.28,10.44903232]
["bitfinex","SOLUSD",1766005191254,0.71,123.29,123.21,0.68]
["bitfinex","SOLUSD",1766005191457,10.44903232,123.25,123.23,10.44903232]
["bitfinex","SOLUSD",1766005191775,10.44903232,123.25,123.18,8.92]
["bitfinex","SOLUSD",1766005191776,10.44903232,123.24,123.18,11.12903232]
["bitfinex","SOLUSD",1766005191982,11.06903232,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005192184,0.62,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005192474,11.06903232,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005192679,10.44903232,123.21,123.16,10.44903232]
["bitfinex","SOLUSD",1766005192971,0.62,123.21,123.16,19.24761788]
["bitfinex","SOLUSD",1766005193176,11.06903232,123.19,123.13,11.12903232]
["bitfinex","SOLUSD",1766005193351,10.44903232,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766005193756,10.44903232,123.16,123.11,0.68]
["bitfinex","SOLUSD",1766005194172,10.44903232,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766005194355,10.44903232,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766005194961,10.44903232,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766005195463,10.43767296,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766005195662,30.40670528,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766005195858,10.44903232,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766005196260,11.05767296,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766005196477,21.50670528,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766005196875,10.43767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766005197078,10.44903232,123.2,123.14,0.68]
["bitfinex","SOLUSD",1766005197079,10.44903232,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766005197387,8.11483934,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766005197679,0.62,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766005198087,10.44903232,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766005198298,10.43767296,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766005198496,8.80994492,123.27,123.2,0.68]
["bitfinex","SOLUSD",1766005198656,1.29999999,123.3,123.23,0.68]
["bitfinex","SOLUSD",1766005198657,0.62,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766005198982,10.44903232,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766005199158,10.44903232,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766005199360,10.44903232,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766005199789,10.44903232,123.22,123.21,8.9]
["bitfinex","SOLUSD",1766005199984,10.44903232,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005200186,0.62,123.24,123.2,10.44903232]
["bitfinex","SOLUSD",1766005200384,10.44903232,123.23,123.2,11.12903232]
["bitfinex","SOLUSD",1766005200584,10.44903232,123.22,123.2,11.12903232]
["bitfinex","SOLUSD",1766005200890,11.06903232,123.21,123.14,0.68]
["bitfinex","SOLUSD",1766005201084,10.44903232,123.18,123.16,11.05767296]
["bitfinex","SOLUSD",1766005201286,10.44903232,123.18,123.16,11.73767296]
["bitfinex","SOLUSD",1766005201474,11.05767296,123.23,123.16,0.68]
["bitfinex","SOLUSD",1766005201787,11.05767296,123.23,123.16,10.44903232]
["bitfinex","SOLUSD",1766005201989,11.05767296,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766005201990,20.88670528,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766005202285,10.44903232,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005203364,0.1074,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766005204884,10.55643232,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766005205664,0.1074,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766005206184,10.55643232,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766005206575,10.44903232,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766005206776,10.44903232,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005207386,10.43508315,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766005208291,11.05508315,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766005208474,10.43508315,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766005208991,11.05767296,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766005208992,10.43508315,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766005209762,0.62,123.2,123.13,10.43508315]
["bitfinex","SOLUSD",1766005209983,10.43508315,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766005210296,19.33508315,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766005210789,19.95508315,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766005210992,10.43508315,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005211400,10.43508315,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766005211889,11.05508315,123.21,123.15,10.43508315]
["bitfinex","SOLUSD",1766005212081,11.05508315,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766005212789,10.43508315,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005213399,19.28026338,123.23,123.15,0.66]
["bitfinex","SOLUSD",1766005213589,10.43508315,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005213785,10.43508315,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005214098,10.43508315,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005214274,0.62,123.19,123.13,10.43508315]
["bitfinex","SOLUSD",1766005214275,10.43508315,123.18,123.13,10.43508315]
["bitfinex","SOLUSD",1766005214592,8.73801253,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005214768,10.43508315,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005214967,10.43508315,123.2,123.15,10.43508315]
["bitfinex","SOLUSD",1766005214968,8.9,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766005215171,19.33508315,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766005215899,8.9,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766005216682,8.9,123.21,123.17,11.09508315]
["bitfinex","SOLUSD",1766005217280,19.33508315,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766005217804,19.33508315,123.21,123.13,20.30313428]
["bitfinex","SOLUSD",1766005217805,0.62,123.17,123.1,0.76]
["bitfinex","SOLUSD",1766005217976,10.43508315,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766005218175,9.52,123.17,123.09,16.93408173]
["bitfinex","SOLUSD",1766005218176,10.43508315,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766005218384,10.43508315,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766005218605,10.43508315,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766005219798,10.43508315,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766005220597,10.43767296,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005220805,29.77275611,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005220988,19.95508315,123.18,123.13,10.43508315]
["bitfinex","SOLUSD",1766005221189,19.95508315,123.18,123.13,11.09508315]
["bitfinex","SOLUSD",1766005221389,8.9,123.18,123.14,11.09508315]
["bitfinex","SOLUSD",1766005221704,8.9,123.18,123.12,8.12200641]
["bitfinex","SOLUSD",1766005221705,8.9,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766005221910,19.33508315,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005224405,40.57453542,123.23,123.14,0.66]
["bitfinex","SOLUSD",1766005224406,0.1,123.25,123.18,0.66]
["bitfinex","SOLUSD",1766005224612,0.1,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766005224613,10.43508315,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766005224823,11.05508315,123.24,123.18,10.43508315]
["bitfinex","SOLUSD",1766005224997,11.05508315,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766005224998,10.43508315,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766005225583,11.05508315,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766005225797,11.05508315,123.24,123.19,11.09508315]
["bitfinex","SOLUSD",1766005226304,10.43508315,123.23,123.15,8.11962219]
["bitfinex","SOLUSD",1766005226490,10.43508315,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766005226697,10.43508315,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766005227096,10.43508315,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005227498,6.42622639,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005229097,6.42622639,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005230589,6.42622639,123.17,123.13,11.46]
["bitfinex","SOLUSD",1766005231814,6.42622639,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766005232818,9.52,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005233005,15.32622639,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005233205,15.94622639,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005233405,9.52,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005234013,15.94622639,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005234413,15.94622639,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005234612,6.42622639,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005235016,7.04622639,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005235207,17.1249976,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766005235208,6.42622639,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005236012,6.42622639,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766005236622,6.42622639,123.17,123.12,6.42622639]
["bitfinex","SOLUSD",1766005236820,26.49129935,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005237027,6.42622639,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005239111,6.42622639,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766005239425,28.18293916,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005239426,6.42622639,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005239816,20.06507296,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766005240018,0.1,123.25,123.19,0.66]
["bitfinex","SOLUSD",1766005240197,0.1,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766005240525,7.14622639,123.27,123.22,0.66]
["bitfinex","SOLUSD",1766005240824,7.14622639,123.26,123.21,6.42622639]
["bitfinex","SOLUSD",1766005241008,0.72,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766005241214,7.14622639,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766005241413,7.10622639,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766005241609,16.00622639,123.24,123.19,7.13622639]
["bitfinex","SOLUSD",1766005242115,6.42622639,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766005242312,7.10622639,123.23,123.18,11.14767296]
["bitfinex","SOLUSD",1766005242511,7.10622639,123.23,123.18,17.57389935]
["bitfinex","SOLUSD",1766005242831,7.10622639,123.22,123.17,6.42622639]
["bitfinex","SOLUSD",1766005243041,7.10622639,123.22,123.17,7.13622639]
["bitfinex","SOLUSD",1766005244216,7.10622639,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766005245604,6.42622639,123.23,123.18,7.13622639]
["bitfinex","SOLUSD",1766005245803,7.10622639,123.23,123.18,7.13622639]
["bitfinex","SOLUSD",1766005246633,0.68,123.22,123.18,7.13622639]
["bitfinex","SOLUSD",1766005247315,9.58,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766005247521,9.58,123.24,123.2,7.13622639]
["bitfinex","SOLUSD",1766005248142,8.9,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766005248523,8.9,123.24,123.21,7.13622639]
["bitfinex","SOLUSD",1766005251635,8.9,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766005252043,8.9,123.24,123.21,7.13622639]
["bitfinex","SOLUSD",1766005252352,15.32622639,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766005253021,15.32622639,123.24,123.18,18.55586972]
["bitfinex","SOLUSD",1766005253022,16.00622639,123.24,123.18,11.14767296]
["bitfinex","SOLUSD",1766005253338,7.10622639,123.23,123.18,7.13622639]
["bitfinex","SOLUSD",1766005253542,7.10622639,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766005257164,7.10622639,123.22,123.17,7.13622639]
["bitfinex","SOLUSD",1766005257548,7.10622639,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766005257785,6.42622639,123.21,123.14,16.93053605]
["bitfinex","SOLUSD",1766005258076,6.42622639,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005258077,7.10622639,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005258244,7.10622639,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766005258443,16.00622639,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766005260177,10.43767296,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766005260357,8.80994492,123.27,123.21,6.42622639]
["bitfinex","SOLUSD",1766005260561,0.68,123.27,123.23,7.13622639]
["bitfinex","SOLUSD",1766005260880,7.10622639,123.26,123.19,0.71]
["bitfinex","SOLUSD",1766005261067,7.10622639,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766005261444,7.10622639,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766005261639,16.00622639,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766005261854,16.00622639,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766005262068,24.11919726,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766005262269,7.10622639,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766005262456,7.10622639,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766005262769,6.42622639,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766005263075,8.9,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766005263668,8.9,123.25,123.21,6.42622639]
["bitfinex","SOLUSD",1766005263669,15.32622639,123.25,123.18,8.117935]
["bitfinex","SOLUSD",1766005263867,16.00622639,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766005264051,16.00622639,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766005265272,24.11985748,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766005265474,16.00622639,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766005265972,0.68,123.23,123.19,7.13622639]
["bitfinex","SOLUSD",1766005266173,7.10622639,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766005267156,0.68,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766005267352,7.10622639,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766005267676,7.10622639,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766005268359,17.01393647,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766005268360,7.10622639,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766005268557,7.10622639,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766005268778,7.10622639,123.26,123.21,6.42622639]
["bitfinex","SOLUSD",1766005268779,7.10622639,123.29,123.24,7.13622639]
["bitfinex","SOLUSD",1766005268965,0.68,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766005269167,16.00622639,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766005269362,9.58,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766005269690,8.9,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766005269853,0.2,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766005270050,0.2,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766005271979,15.99622639,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766005272179,15.99622639,123.29,123.2,0.67]
["bitfinex","SOLUSD",1766005272180,6.42622639,123.26,123.2,0.67]
["bitfinex","SOLUSD",1766005272385,6.42622639,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766005273284,6.42622639,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766005273670,6.42622639,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005273865,15.99622639,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005274066,9.57,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005274273,15.32622639,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005275379,8.9,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005275566,9.57,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005275889,8.9,123.29,123.25,6.42622639]
["bitfinex","SOLUSD",1766005276064,6.62622639,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766005276065,0.2,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766005276878,6.42622639,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005277255,0.2,123.3,123.26,6.42622639]
["bitfinex","SOLUSD",1766005277483,6.42622639,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005277878,6.42622639,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766005278066,6.42622639,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766005278384,6.42622639,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766005278685,6.42622639,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005279580,6.42622639,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766005279755,6.42622639,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005281085,6.4189843,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005282960,7.0889843,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005283161,6.4189843,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005283580,6.4189843,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766005286289,6.4189843,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766005286585,7.0889843,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766005286787,6.4189843,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766005287084,8.9,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766005287287,15.3189843,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766005287489,19.33161059,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766005287990,8.9,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766005288287,10.43161059,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766005288492,0.67,123.27,123.22,10.43161059]
["bitfinex","SOLUSD",1766005288667,20.00161059,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005289967,10.43161059,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766005290667,10.43161059,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766005290864,20.86928355,123.28,123.23,0.67]
["bitfinex","SOLUSD",1766005291069,11.10767296,123.28,123.23,0.67]
["bitfinex","SOLUSD",1766005291283,21.53928355,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005291485,0.67,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005291685,20.00161059,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766005291890,28.11257429,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766005292287,0.67,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005292493,11.10161059,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005292691,17.0109637,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766005292874,17.0109637,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005292875,8.9,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766005293080,19.33161059,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766005293390,10.43161059,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766005295096,8.9,123.28,123.23,11.10161059]
["bitfinex","SOLUSD",1766005295296,20.00161059,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005295989,10.43161059,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766005296372,11.10161059,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766005297272,11.10161059,123.27,123.2,8.80994492]
["bitfinex","SOLUSD",1766005297273,0.67,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766005297488,10.43161059,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766005298086,9.57,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766005298390,10.43161059,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766005298590,10.43161059,123.19,123.14,8.12045574]
["bitfinex","SOLUSD",1766005298777,10.43161059,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766005298972,9.57,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766005299176,10.43161059,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766005300205,9.57,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766005300595,10.43161059,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766005300779,10.43161059,123.19,123.14,20.86928355]
["bitfinex","SOLUSD",1766005301092,10.43161059,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766005301886,8.11719887,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766005301887,8.9,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766005306199,19.33161059,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766005306406,20.03161059,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005306579,10.43161059,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005306779,11.13161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005307104,10.43161059,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766005307308,19.33161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005307776,19.33161059,123.17,123.12,10.43767296]
["bitfinex","SOLUSD",1766005307777,10.43161059,123.16,123.12,10.43767296]
["bitfinex","SOLUSD",1766005307982,11.13161059,123.16,123.12,11.09767296]
["bitfinex","SOLUSD",1766005308304,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005308506,10.43161059,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766005308802,19.33161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005308983,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005310995,11.13767296,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766005311208,19.33161059,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766005312290,10.43161059,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766005313398,19.33161059,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766005314008,19.33161059,123.16,123.1,0.66]
["bitfinex","SOLUSD",1766005314009,11.13161059,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766005314185,10.43161059,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766005314389,19.33161059,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766005314613,8.9,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766005315206,10.43161059,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766005315413,18.55619823,123.18,123.12,0.66]
["bitfinex","SOLUSD",1766005315613,20.03161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005315788,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005315984,11.13161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005317012,11.13161059,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766005320520,20.03161059,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766005321101,11.13161059,123.16,123.1,0.66]
["bitfinex","SOLUSD",1766005321422,17.01893936,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005321423,20.03161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005321716,9.6,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005321912,8.9,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766005323612,10.43161059,123.2,123.15,10.43161059]
["bitfinex","SOLUSD",1766005323811,8.9,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005324021,20.03161059,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005324320,20.03161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005324519,9.6,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005324719,11.13161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005325127,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005325633,0.7,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005325935,11.13161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005326304,10.43161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005326605,11.13161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005328024,10.43161059,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005330127,11.13161059,123.18,123.13,10.43161059]
["bitfinex","SOLUSD",1766005330316,11.13161059,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766005330634,0.7,123.18,123.14,11.10161059]
["bitfinex","SOLUSD",1766005330833,11.13161059,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766005331931,10.43161059,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766005332228,19.33161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005332428,0.68,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766005332814,20.01161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005333528,19.33161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005333835,20.01161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005334431,9.58,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005334642,8.9,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005334813,19.33161059,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005335012,20.01161059,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766005335851,0.68,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005336138,11.11161059,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005337045,10.43161059,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005337228,8.9,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766005338211,10.43161059,123.23,123.18,10.43161059]
["bitfinex","SOLUSD",1766005338523,11.11161059,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766005338708,8.9,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766005339533,11.11161059,123.23,123.17,0.66]
["bitfinex","SOLUSD",1766005339738,11.11161059,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766005341356,11.11161059,123.21,123.16,10.43767296]
["bitfinex","SOLUSD",1766005341517,20.01161059,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766005342135,10.43161059,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766005342923,20.01161059,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766005343444,11.11161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005345744,10.43161059,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766005347622,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005347827,11.11161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005348046,10.43161059,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005349520,7.1079123,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005350345,6.4279123,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005351030,0.68,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766005351226,7.1079123,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005351425,0.68,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005351645,7.1079123,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005352250,7.10726533,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005353550,3.4794085,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005353742,2.7994085,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005353942,0.68,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005353943,3.4794085,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005355947,2.7994085,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005356850,2.7994085,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005357227,12.3794085,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005357953,11.6994085,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766005358338,2.7994085,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766005360734,2.7994085,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766005365749,2.7994085,123.15,123.07,0.42386205]
["bitfinex","SOLUSD",1766005365750,2.7994085,123.12,123.06,0.1]
["bitfinex","SOLUSD",1766005365952,2.7994085,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766005366163,0.69,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766005366360,2.7994085,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766005366650,0.69,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766005366855,2.7994085,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766005368153,11.6994085,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766005368362,2.7994085,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766005369032,2.7994085,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766005371162,3.4894085,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766005373852,3.4894085,123.11,123.05,10.79585568]
["bitfinex","SOLUSD",1766005375642,3.4894085,123.1,123.04,10.43767296]
["bitfinex","SOLUSD",1766005375962,3.4894085,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766005377763,0.69,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766005378567,12.3894085,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766005379168,0.69,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766005379372,0.79,123.19,123.15,2.7994085]
["bitfinex","SOLUSD",1766005379674,6.58805562,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766005379675,0.69,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766005379964,0.69,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766005380465,2.7994085,123.22,123.17,0.67]
["bitfinex","SOLUSD",1766005380667,3.4894085,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766005380851,2.7994085,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766005381049,3.4894085,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766005381250,2.7994085,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766005381446,3.4894085,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766005381659,3.4894085,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766005381860,0.69,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766005382058,2.7994085,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766005382364,0.69,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766005383465,0.69,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766005383671,0.69,123.22,123.17,0.67]
["bitfinex","SOLUSD",1766005383851,3.4894085,123.22,123.17,0.67]
["bitfinex","SOLUSD",1766005384055,0.69,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766005384697,0.69,123.2,123.17,0.17]
["bitfinex","SOLUSD",1766005385178,0.69,123.2,123.15,10.91952291]
["bitfinex","SOLUSD",1766005385372,2.7994085,123.22,123.16,2.7994085]
["bitfinex","SOLUSD",1766005385575,3.4894085,123.22,123.16,10.91890126]
["bitfinex","SOLUSD",1766005386362,0.69,123.21,123.17,2.7994085]
["bitfinex","SOLUSD",1766005386566,2.7994085,123.23,123.18,0.55]
["bitfinex","SOLUSD",1766005386776,0.69,123.22,123.18,0.55]
["bitfinex","SOLUSD",1766005387965,0.69,123.22,123.17,2.7994085]
["bitfinex","SOLUSD",1766005388271,0.69,123.21,123.18,0.55]
["bitfinex","SOLUSD",1766005393396,8.9,123.24,123.19,2.7994085]
["bitfinex","SOLUSD",1766005393397,0.68,123.24,123.19,2.7994085]
["bitfinex","SOLUSD",1766005393596,0.68,123.25,123.21,0.55]
["bitfinex","SOLUSD",1766005393799,0.68,123.24,123.21,0.55]
["bitfinex","SOLUSD",1766005393988,0.68,123.24,123.2,10.98767296]
["bitfinex","SOLUSD",1766005394305,20.2783606,123.29,123.2,10.98767296]
["bitfinex","SOLUSD",1766005394306,0.68,123.29,123.2,10.91582025]
["bitfinex","SOLUSD",1766005394468,2.9994085,123.3,123.24,3.3494085]
["bitfinex","SOLUSD",1766005394668,2.9994085,123.3,123.23,10.98767296]
["bitfinex","SOLUSD",1766005394669,0.68,123.27,123.23,10.98767296]
["bitfinex","SOLUSD",1766005394879,0.68,123.26,123.23,0.55]
["bitfinex","SOLUSD",1766005395468,0.68,123.26,123.22,0.55]
["bitfinex","SOLUSD",1766005396181,0.68,123.26,123.21,19.33767296]
["bitfinex","SOLUSD",1766005396482,0.68,123.25,123.21,22.68708146]
["bitfinex","SOLUSD",1766005396797,0.68,123.25,123.22,0.55]
["bitfinex","SOLUSD",1766005396983,2.7994085,123.26,123.21,22.13708146]
["bitfinex","SOLUSD",1766005397186,39.72394922,123.3,123.21,8.9]
["bitfinex","SOLUSD",1766005397187,0.68,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766005397383,0.68,123.23,123.18,19.81699423]
["bitfinex","SOLUSD",1766005397586,0.68,123.26,123.2,0.55]
["bitfinex","SOLUSD",1766005397796,0.68,123.23,123.2,0.55]
["bitfinex","SOLUSD",1766005398294,0.68,123.23,123.18,13.23708146]
["bitfinex","SOLUSD",1766005398482,0.68,123.22,123.18,0.55]
["bitfinex","SOLUSD",1766005398798,0.68,123.22,123.18,3.3494085]
["bitfinex","SOLUSD",1766005399089,0.68,123.22,123.19,2.7994085]
["bitfinex","SOLUSD",1766005399676,2.7994085,123.25,123.2,2.7994085]
["bitfinex","SOLUSD",1766005399875,0.68,123.24,123.21,2.7994085]
["bitfinex","SOLUSD",1766005400083,0.68,123.26,123.22,2.7994085]
["bitfinex","SOLUSD",1766005400508,0.68,123.26,123.23,2.7994085]
["bitfinex","SOLUSD",1766005400677,0.68,123.27,123.2,10.43767296]
["bitfinex","SOLUSD",1766005400874,0.68,123.26,123.22,3.3494085]
["bitfinex","SOLUSD",1766005401798,0.68,123.26,123.22,0.55]
["bitfinex","SOLUSD",1766005402007,0.68,123.26,123.22,3.3494085]
["bitfinex","SOLUSD",1766005402505,0.68,123.26,123.22,2.7994085]
["bitfinex","SOLUSD",1766005402992,0.68,123.25,123.21,2.7994085]
["bitfinex","SOLUSD",1766005404201,0.68,123.25,123.22,2.7994085]
["bitfinex","SOLUSD",1766005404800,0.68,123.25,123.21,2.7994085]
["bitfinex","SOLUSD",1766005405807,0.68,123.25,123.21,13.5994085]
["bitfinex","SOLUSD",1766005406107,0.68,123.23,123.21,10.8]
["bitfinex","SOLUSD",1766005406290,0.68,123.23,123.19,22.26664712]
["bitfinex","SOLUSD",1766005406498,0.68,123.23,123.2,0.55]
["bitfinex","SOLUSD",1766005406928,0.68,123.23,123.2,3.3494085]
["bitfinex","SOLUSD",1766005407223,0.68,123.24,123.2,3.3494085]
["bitfinex","SOLUSD",1766005409532,2.7994085,123.23,123.18,13.78708146]
["bitfinex","SOLUSD",1766005409834,0.68,123.22,123.18,13.78708146]
["bitfinex","SOLUSD",1766005410231,0.68,123.22,123.18,10.98767296]
["bitfinex","SOLUSD",1766005410531,0.68,123.22,123.18,13.23708146]
["bitfinex","SOLUSD",1766005411114,0.68,123.22,123.18,10.98767296]
["bitfinex","SOLUSD",1766005411325,0.68,123.21,123.15,20.15994492]
["bitfinex","SOLUSD",1766005411517,0.68,123.2,123.16,4.92051316]
["bitfinex","SOLUSD",1766005411718,0.68,123.2,123.16,23.47764867]
["bitfinex","SOLUSD",1766005413530,0.68,123.2,123.16,15.35818612]
["bitfinex","SOLUSD",1766005413733,0.68,123.2,123.16,10.98767296]
["bitfinex","SOLUSD",1766005413934,0.68,123.2,123.16,15.35818612]
["bitfinex","SOLUSD",1766005414307,0.68,123.2,123.16,14.80818612]
["bitfinex","SOLUSD",1766005414507,0.68,123.2,123.17,0.55]
["bitfinex","SOLUSD",1766005415320,0.68,123.2,123.17,4.92051316]
["bitfinex","SOLUSD",1766005416019,0.68,123.21,123.17,4.92051316]
["bitfinex","SOLUSD",1766005416331,0.68,123.21,123.17,0.55]
["bitfinex","SOLUSD",1766005416538,0.68,123.21,123.17,4.92051316]
["bitfinex","SOLUSD",1766005417037,0.68,123.23,123.19,0.55]
["bitfinex","SOLUSD",1766005417235,0.68,123.22,123.18,4.92051316]
["bitfinex","SOLUSD",1766005419115,0.68,123.22,123.19,4.92051316]
["bitfinex","SOLUSD",1766005419833,0.68,123.22,123.19,4.37051316]
["bitfinex","SOLUSD",1766005420827,0.68,123.22,123.19,4.92051316]
["bitfinex","SOLUSD",1766005423754,0.68,123.22,123.19,4.91882162]
["bitfinex","SOLUSD",1766005425846,4.36882162,123.24,123.19,4.36882162]
["bitfinex","SOLUSD",1766005426035,0.69,123.25,123.21,4.91882162]
["bitfinex","SOLUSD",1766005426348,0.69,123.23,123.19,21.93633433]
["bitfinex","SOLUSD",1766005426728,0.69,123.23,123.19,21.38633433]
["bitfinex","SOLUSD",1766005426933,0.69,123.24,123.2,4.91882162]
["bitfinex","SOLUSD",1766005430844,0.69,123.24,123.21,0.55]
["bitfinex","SOLUSD",1766005431037,0.69,123.24,123.2,13.03565809]
["bitfinex","SOLUSD",1766005431630,0.69,123.24,123.2,4.91882162]
["bitfinex","SOLUSD",1766005432051,0.69,123.24,123.2,0.55]
["bitfinex","SOLUSD",1766005432354,0.69,123.23,123.2,0.55]
["bitfinex","SOLUSD",1766005434862,5.05882162,123.25,123.2,0.55]
["bitfinex","SOLUSD",1766005435038,0.69,123.25,123.2,0.55]
["bitfinex","SOLUSD",1766005435245,5.05882162,123.25,123.2,0.55]
["bitfinex","SOLUSD",1766005436066,5.05882162,123.25,123.21,0.55]
["bitfinex","SOLUSD",1766005436560,0.69,123.26,123.21,0.55]
["bitfinex","SOLUSD",1766005436756,5.05882162,123.26,123.21,0.55]
["bitfinex","SOLUSD",1766005436961,0.69,123.25,123.21,0.55]
["bitfinex","SOLUSD",1766005438163,5.05882162,123.25,123.21,0.55]
["bitfinex","SOLUSD",1766005438941,4.36882162,123.25,123.21,0.55]
["bitfinex","SOLUSD",1766005439343,27.44997818,123.27,123.21,0.55]
["bitfinex","SOLUSD",1766005439556,4.36882162,123.26,123.21,0.55]
["bitfinex","SOLUSD",1766005439962,4.36882162,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766005440384,4.36882162,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766005440569,27.44995006,123.27,123.21,5.04882162]
["bitfinex","SOLUSD",1766005441058,0.69,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766005442270,0.69,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766005443476,13.26882162,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766005443477,0.69,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766005444377,0.69,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766005446585,0.2,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766005446781,0.89,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766005447481,0.89,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766005447671,0.69,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766005448287,0.69,123.3,123.26,4.36882162]
["bitfinex","SOLUSD",1766005448583,0.69,123.3,123.26,5.04882162]
["bitfinex","SOLUSD",1766005450075,0.2,123.32,123.27,5.04882162]
["bitfinex","SOLUSD",1766005450282,0.68,123.31,123.27,4.36882162]
["bitfinex","SOLUSD",1766005450477,0.2,123.32,123.3,5.04882162]
["bitfinex","SOLUSD",1766005450669,0.2,123.33,123.31,4.36882162]
["bitfinex","SOLUSD",1766005450858,0.2,123.33,123.32,0.67]
["bitfinex","SOLUSD",1766005451077,0.91,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766005451262,0.91,123.33,123.3,5.03882162]
["bitfinex","SOLUSD",1766005452682,0.2,123.33,123.31,4.36882162]
["bitfinex","SOLUSD",1766005452982,0.91,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766005453165,0.91,123.33,123.3,5.03882162]
["bitfinex","SOLUSD",1766005453358,0.71,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766005453787,0.71,123.32,123.27,11.10767296]
["bitfinex","SOLUSD",1766005453788,0.71,123.31,123.27,11.10767296]
["bitfinex","SOLUSD",1766005453963,0.71,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766005454885,0.71,123.3,123.26,5.03882162]
["bitfinex","SOLUSD",1766005455600,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005455966,0.71,123.29,123.26,13.15171388]
["bitfinex","SOLUSD",1766005456897,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005457192,0.71,123.29,123.26,5.03882162]
["bitfinex","SOLUSD",1766005457704,0.71,123.27,123.23,13.15343131]
["bitfinex","SOLUSD",1766005457996,0.71,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766005458369,5.07882162,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005458570,0.71,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005458811,0.71,123.28,123.24,13.15303623]
["bitfinex","SOLUSD",1766005458980,0.71,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766005460777,0.71,123.28,123.24,12.48303623]
["bitfinex","SOLUSD",1766005460977,0.71,123.28,123.24,13.15303623]
["bitfinex","SOLUSD",1766005461300,0.71,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766005462201,0.71,123.29,123.25,5.03882162]
["bitfinex","SOLUSD",1766005462376,0.71,123.29,123.26,5.03882162]
["bitfinex","SOLUSD",1766005462972,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005465468,14.80649458,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766005465671,0.71,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766005467391,0.71,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766005467392,0.71,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005467564,0.71,123.29,123.25,8.78357194]
["bitfinex","SOLUSD",1766005467771,0.71,123.29,123.25,13.15239356]
["bitfinex","SOLUSD",1766005468079,0.71,123.29,123.25,8.78357194]
["bitfinex","SOLUSD",1766005468285,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005468679,0.71,123.29,123.25,8.78357194]
["bitfinex","SOLUSD",1766005468894,4.36882162,123.29,123.24,8.11417524]
["bitfinex","SOLUSD",1766005469098,4.36882162,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005469470,4.36882162,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766005471197,0.71,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766005471389,0.71,123.29,123.25,8.78356226]
["bitfinex","SOLUSD",1766005471584,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005472300,0.71,123.26,123.23,16.91895435]
["bitfinex","SOLUSD",1766005472480,5.07882162,123.26,123.23,17.58895435]
["bitfinex","SOLUSD",1766005472798,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766005473321,0.71,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766005473478,0.71,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766005474000,0.71,123.28,123.24,2.79399733]
["bitfinex","SOLUSD",1766005474175,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766005479102,17.00903486,123.32,123.28,2.79399733]
["bitfinex","SOLUSD",1766005479103,0.7,123.32,123.28,2.79399733]
["bitfinex","SOLUSD",1766005479892,0.7,123.32,123.27,2.79399733]
["bitfinex","SOLUSD",1766005480204,0.7,123.32,123.27,10.90625464]
["bitfinex","SOLUSD",1766005485005,0.7,123.32,123.28,2.79399733]
["bitfinex","SOLUSD",1766005489616,0.7,123.32,123.27,8.11225731]
["bitfinex","SOLUSD",1766005489916,0.7,123.32,123.27,8.11204563]
["bitfinex","SOLUSD",1766005490123,0.7,123.32,123.27,2.79399733]
["bitfinex","SOLUSD",1766005490307,0.69,123.3,123.25,30.24514252]
["bitfinex","SOLUSD",1766005490502,0.69,123.29,123.25,10.43767296]
["bitfinex","SOLUSD",1766005490719,0.69,123.29,123.24,19.21570637]
["bitfinex","SOLUSD",1766005490720,2.79399733,123.28,123.24,8.3077854]
["bitfinex","SOLUSD",1766005490912,3.48399733,123.27,123.22,10.90921747]
["bitfinex","SOLUSD",1766005491223,0.69,123.26,123.21,40.0977021]
["bitfinex","SOLUSD",1766005491522,0.69,123.26,123.22,8.11556066]
["bitfinex","SOLUSD",1766005492219,0.69,123.28,123.24,2.79399733]
["bitfinex","SOLUSD",1766005494625,0.69,123.28,123.24,19.80815097]
["bitfinex","SOLUSD",1766005495326,0.69,123.31,123.26,2.79399733]
["bitfinex","SOLUSD",1766005495505,0.69,123.3,123.24,17.01415364]
["bitfinex","SOLUSD",1766005495707,0.69,123.28,123.24,19.80780318]
["bitfinex","SOLUSD",1766005496819,0.69,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766005497009,0.69,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766005497411,2.79364954,123.27,123.22,32.51244229]
["bitfinex","SOLUSD",1766005497609,0.69,123.26,123.22,44.20609183]
["bitfinex","SOLUSD",1766005498126,0.69,123.26,123.21,10.90949627]
["bitfinex","SOLUSD",1766005498318,0.69,123.26,123.22,8.9]
["bitfinex","SOLUSD",1766005498720,18.54876077,123.29,123.2,26.6655342]
["bitfinex","SOLUSD",1766005498721,2.79364954,123.25,123.2,26.6655342]
["bitfinex","SOLUSD",1766005498916,0.69,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766005499116,0.69,123.24,123.21,11.69364954]
["bitfinex","SOLUSD",1766005501634,0.69,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766005502032,0.69,123.22,123.18,2.79364954]
["bitfinex","SOLUSD",1766005502326,0.69,123.22,123.19,8.9]
["bitfinex","SOLUSD",1766005502528,0.69,123.22,123.19,19.81114692]
["bitfinex","SOLUSD",1766005502713,0.69,123.24,123.2,2.79364954]
["bitfinex","SOLUSD",1766005504135,3.48364954,123.24,123.19,11.69364954]
["bitfinex","SOLUSD",1766005504333,0.69,123.23,123.19,11.69364954]
["bitfinex","SOLUSD",1766005508212,0.69,123.23,123.19,8.9]
["bitfinex","SOLUSD",1766005508412,0.69,123.23,123.19,11.69364954]
["bitfinex","SOLUSD",1766005511337,0.69,123.23,123.19,8.9]
["bitfinex","SOLUSD",1766005511532,0.69,123.23,123.19,11.69364954]
["bitfinex","SOLUSD",1766005512831,0.7,123.26,123.19,17.01719903]
["bitfinex","SOLUSD",1766005513036,0.7,123.25,123.21,2.79364954]
["bitfinex","SOLUSD",1766005513840,0.7,123.25,123.19,35.56780639]
["bitfinex","SOLUSD",1766005514042,0.7,123.24,123.2,2.79364954]
["bitfinex","SOLUSD",1766005514929,0.7,123.23,123.19,11.69364954]
["bitfinex","SOLUSD",1766005515145,0.7,123.23,123.19,22.49364954]
["bitfinex","SOLUSD",1766005518441,0.7,123.23,123.19,19.7]
["bitfinex","SOLUSD",1766005518641,0.7,123.23,123.19,22.49364954]
["bitfinex","SOLUSD",1766005519355,0.7,123.23,123.15,168.56538992]
["bitfinex","SOLUSD",1766005519356,0.7,123.19,123.15,0.8]
["bitfinex","SOLUSD",1766005519557,0.7,123.18,123.15,0.8]
["bitfinex","SOLUSD",1766005520148,0.7,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766005520950,0.7,123.2,123.16,3.49364954]
["bitfinex","SOLUSD",1766005521631,0.7,123.22,123.18,2.79364954]
["bitfinex","SOLUSD",1766005521834,0.7,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766005522163,0.7,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766005525746,0.7,123.24,123.2,3.49364954]
["bitfinex","SOLUSD",1766005525955,0.7,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766005526155,0.7,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766005526462,2.79364954,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766005526638,0.7,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766005530461,0.7,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766005530742,0.7,123.23,123.19,3.49364954]
["bitfinex","SOLUSD",1766005530941,0.7,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766005531491,0.7,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766005531769,2.79364954,123.19,123.15,0.8]
["bitfinex","SOLUSD",1766005531970,8.11492048,123.23,123.15,2.89364954]
["bitfinex","SOLUSD",1766005531971,0.7,123.2,123.15,2.89364954]
["bitfinex","SOLUSD",1766005532270,0.7,123.19,123.15,0.8]
["bitfinex","SOLUSD",1766005532471,3.49364954,123.19,123.15,0.8]
["bitfinex","SOLUSD",1766005532973,0.7,123.19,123.15,0.8]
["bitfinex","SOLUSD",1766005537996,5.07211248,123.17,123.13,0.1]
["bitfinex","SOLUSD",1766005538177,5.00211248,123.14,123.11,0.8]
["bitfinex","SOLUSD",1766005538950,5.00211248,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766005539150,5.00211248,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766005539351,0.53,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766005539546,9.33994492,123.15,123.09,0.7]
["bitfinex","SOLUSD",1766005539745,4.37211248,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766005540248,0.53,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766005547382,0.53,123.14,123.1,5.08211248]
["bitfinex","SOLUSD",1766005547582,0.53,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766005547763,0.53,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766005548762,4.90211248,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766005550382,4.37211248,123.13,123.1,0.42812998]
["bitfinex","SOLUSD",1766005550586,4.37211248,123.13,123.1,1.13812998]
["bitfinex","SOLUSD",1766005550587,4.90211248,123.13,123.1,1.13812998]
["bitfinex","SOLUSD",1766005550779,0.53,123.13,123.1,1.13812998]
["bitfinex","SOLUSD",1766005551364,4.37211248,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766005551674,4.37211248,123.14,123.1,1.13812998]
["bitfinex","SOLUSD",1766005551985,0.53,123.11,123.09,10.8]
["bitfinex","SOLUSD",1766005552183,4.90211248,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766005557381,10.43767296,123.12,123.07,10.8]
["bitfinex","SOLUSD",1766005557581,4.90211248,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766005558972,4.90211248,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766005559687,4.37211248,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766005560072,4.37211248,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766005561771,0.53,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766005562088,4.37211248,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766005562089,4.90211248,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766005562682,0.53,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766005562887,4.90211248,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766005563090,4.90211248,123.1,123.06,0.31]
["bitfinex","SOLUSD",1766005563491,0.53,123.1,123.06,0.31]
["bitfinex","SOLUSD",1766005563792,4.90211248,123.1,123.06,0.31]
["bitfinex","SOLUSD",1766005566575,11.11767296,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766005566778,0.68,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766005566999,5.05211248,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766005567374,0.68,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766005567673,0.68,123.11,123.05,12.50431484]
["bitfinex","SOLUSD",1766005567674,5.05784136,123.11,123.05,12.50431484]
["bitfinex","SOLUSD",1766005567870,0.68,123.11,123.06,12.50375194]
["bitfinex","SOLUSD",1766005569699,0.68,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766005572004,0.68,123.11,123.07,8.83545661]
["bitfinex","SOLUSD",1766005572190,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766005572799,10.43767296,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766005572979,0.66,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766005576091,0.66,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766005576297,9.58,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766005578588,8.92,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766005578787,9.58,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766005579102,0.66,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766005579695,5.03784136,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766005581022,5.03784136,123.13,123.09,10.8]
["bitfinex","SOLUSD",1766005581211,0.66,123.11,123.09,10.8]
["bitfinex","SOLUSD",1766005581795,0.2,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766005582124,4.37784136,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766005582500,4.57784136,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766005582896,4.37784136,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766005583211,4.57784136,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766005583724,4.57784136,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766005586697,13.47784136,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766005587207,4.57784136,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766005589030,13.49784136,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766005589403,8.92,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766005589606,4.37784136,123.2,123.15,5.08784136]
["bitfinex","SOLUSD",1766005589807,0.2,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005590007,4.57784136,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005591029,4.37784136,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766005591240,0.2,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766005591400,4.37784136,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766005593426,4.37784136,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766005593631,4.67784136,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766005593929,4.57784136,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766005594326,4.37784136,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766005594527,4.57784136,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766005594731,4.37784136,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766005595520,2.79777173,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766005597142,0.2,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005597332,2.99777173,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766005598141,0.2,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766005598328,2.99777173,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766005603745,2.79777173,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766005603931,2.79777173,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766005604130,2.99777173,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766005604451,0.2,123.16,123.12,11.15767296]
["bitfinex","SOLUSD",1766005604650,2.79777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005604826,2.99777173,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766005607055,0.2,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766005607253,2.99777173,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766005612449,0.2,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005612654,0.2,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766005612858,0.2,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766005615561,2.79777173,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766005615742,0.2,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005615936,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005620066,0.2,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766005620251,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005620851,2.79777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005621050,2.99777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005622249,2.79777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005623358,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005623659,2.99777173,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766005623850,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005626568,2.79777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005627975,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005631257,2.79777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005631473,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005632468,2.79777173,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766005633866,2.99777173,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766005634866,10.43767296,123.15,123.06,8.11834955]
["bitfinex","SOLUSD",1766005635085,2.79777173,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766005635261,2.79777173,123.08,123.06,11.15767296]
["bitfinex","SOLUSD",1766005635597,2.79777173,123.08,123.07,0.72]
["bitfinex","SOLUSD",1766005635778,2.79777173,123.08,123.06,10.43767296]
["bitfinex","SOLUSD",1766005637883,2.79777173,123.08,123.07,0.72]
["bitfinex","SOLUSD",1766005638189,2.79777173,123.08,123.06,10.43767296]
["bitfinex","SOLUSD",1766005638389,2.79777173,123.08,123.04,0.1]
["bitfinex","SOLUSD",1766005638592,0.66,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766005638775,3.45777173,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766005639289,3.46397561,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766005640085,3.46397561,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766005640689,3.46397561,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766005640894,3.46397561,123.07,123.04,0.82]
["bitfinex","SOLUSD",1766005641094,0.66,123.07,123.04,0.82]
["bitfinex","SOLUSD",1766005642764,2.80397561,123.06,123.04,0.82]
["bitfinex","SOLUSD",1766005644004,3.46397561,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766005644489,0.66,123.1,123.04,0.82]
["bitfinex","SOLUSD",1766005644695,3.46397561,123.07,123.04,0.82]
["bitfinex","SOLUSD",1766005646985,0.66,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766005647684,0.66,123.06,123.04,0.82]
["bitfinex","SOLUSD",1766005647877,0.66,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766005648202,0.66,123.06,123.04,0.82]
["bitfinex","SOLUSD",1766005649598,0.66,123.05,123.04,0.1]
["bitfinex","SOLUSD",1766005649769,20.31404925,123.07,123.01,10.43767296]
["bitfinex","SOLUSD",1766005649969,0.66,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766005650201,10.43767296,123.05,123.0,0.82]
["bitfinex","SOLUSD",1766005650368,13.90164857,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766005650568,0.66,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766005650876,3.46397561,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766005651083,2.80397561,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766005651273,0.66,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766005652497,0.66,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766005653483,0.66,123.05,123.0,3.62397561]
["bitfinex","SOLUSD",1766005653680,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766005656001,0.66,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766005656796,2.80397561,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766005656997,0.66,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766005659507,0.66,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766005660216,0.66,122.99,122.96,0.82]
["bitfinex","SOLUSD",1766005660379,0.66,122.98,122.96,0.82]
["bitfinex","SOLUSD",1766005660579,0.66,122.98,122.96,0.1]
["bitfinex","SOLUSD",1766005661081,0.66,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766005661584,5.04482367,122.98,122.96,0.1]
["bitfinex","SOLUSD",1766005661785,0.66,122.98,122.96,0.1]
["bitfinex","SOLUSD",1766005663116,0.66,122.98,122.94,0.79]
["bitfinex","SOLUSD",1766005663395,0.66,123.0,122.96,5.07482367]
["bitfinex","SOLUSD",1766005664605,8.92,123.02,122.98,4.38482367]
["bitfinex","SOLUSD",1766005664806,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005665311,0.66,123.01,122.97,4.38482367]
["bitfinex","SOLUSD",1766005665507,0.66,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766005669898,0.66,123.01,122.97,5.07482367]
["bitfinex","SOLUSD",1766005670715,0.66,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766005671817,0.66,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766005672704,0.66,123.01,122.98,4.38482367]
["bitfinex","SOLUSD",1766005672895,0.66,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766005673124,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005673318,0.66,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766005673522,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005675121,0.66,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766005675416,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005680804,0.66,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766005681195,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005681395,0.66,123.01,122.97,4.38482367]
["bitfinex","SOLUSD",1766005681617,0.66,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766005682002,0.66,123.01,122.97,4.38482367]
["bitfinex","SOLUSD",1766005682208,0.66,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766005684001,0.66,123.01,122.97,5.07482367]
["bitfinex","SOLUSD",1766005685598,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005685799,0.66,123.01,122.98,4.38482367]
["bitfinex","SOLUSD",1766005686730,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005686925,0.66,123.01,122.98,4.38482367]
["bitfinex","SOLUSD",1766005687233,0.66,123.01,122.98,5.07482367]
["bitfinex","SOLUSD",1766005687530,0.66,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766005689129,0.66,123.02,122.98,5.07482367]
["bitfinex","SOLUSD",1766005690932,0.66,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766005692030,0.66,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766005692235,0.71,123.06,123.02,0.65]
["bitfinex","SOLUSD",1766005692423,0.71,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766005692730,0.71,123.06,123.03,5.03482367]
["bitfinex","SOLUSD",1766005693331,0.71,123.06,123.02,5.03482367]
["bitfinex","SOLUSD",1766005693817,0.71,123.05,123.01,4.38482367]
["bitfinex","SOLUSD",1766005694015,4.38482367,123.04,122.99,5.03482367]
["bitfinex","SOLUSD",1766005694218,0.71,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766005694923,0.71,123.05,123.01,5.03482367]
["bitfinex","SOLUSD",1766005695435,0.71,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766005695611,0.71,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766005700426,0.71,123.04,123.0,4.38482367]
["bitfinex","SOLUSD",1766005700635,0.71,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766005701021,0.71,123.04,123.01,5.03482367]
["bitfinex","SOLUSD",1766005701343,0.71,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766005702636,0.71,123.04,123.0,4.38482367]
["bitfinex","SOLUSD",1766005702951,0.71,123.02,122.98,13.95482367]
["bitfinex","SOLUSD",1766005703242,0.71,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766005703547,0.71,123.01,122.97,5.03482367]
["bitfinex","SOLUSD",1766005703733,0.71,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766005704140,0.71,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766005705738,0.71,123.0,122.96,13.95482367]
["bitfinex","SOLUSD",1766005705946,0.71,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766005706847,0.71,123.0,122.94,9.02]
["bitfinex","SOLUSD",1766005707049,0.71,123.0,122.95,0.65]
["bitfinex","SOLUSD",1766005707050,0.71,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766005707353,0.71,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766005708747,0.71,122.99,122.95,4.38482367]
["bitfinex","SOLUSD",1766005708951,0.71,122.99,122.95,5.03482367]
["bitfinex","SOLUSD",1766005709951,0.71,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766005710253,0.71,122.99,122.95,4.38482367]
["bitfinex","SOLUSD",1766005710433,0.71,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766005710835,0.71,122.98,122.95,5.03482367]
["bitfinex","SOLUSD",1766005711127,4.38685807,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766005711332,0.71,122.97,122.94,0.75]
["bitfinex","SOLUSD",1766005711531,0.71,122.97,122.94,5.13685807]
["bitfinex","SOLUSD",1766005711749,0.71,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766005712054,0.71,122.97,122.95,5.03685807]
["bitfinex","SOLUSD",1766005713936,0.71,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766005714653,0.71,122.97,122.94,5.13685807]
["bitfinex","SOLUSD",1766005714838,0.71,122.97,122.94,0.75]
["bitfinex","SOLUSD",1766005716149,0.71,122.97,122.94,5.13685807]
["bitfinex","SOLUSD",1766005717459,0.71,122.97,122.94,3.5580073]
["bitfinex","SOLUSD",1766005717947,0.71,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766005718757,0.71,122.97,122.94,3.5580073]
["bitfinex","SOLUSD",1766005723435,10.43767296,122.99,122.94,2.9080073]
["bitfinex","SOLUSD",1766005723688,69.40203962,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766005723689,0.69,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005723966,0.69,123.03,123.0,3.4780073]
["bitfinex","SOLUSD",1766005725161,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005728865,0.69,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766005729056,0.69,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766005730066,0.69,123.04,123.0,2.8080073]
["bitfinex","SOLUSD",1766005730273,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005736777,0.69,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766005740151,20.04767296,123.05,123.02,3.4780073]
["bitfinex","SOLUSD",1766005740352,20.04767296,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005741279,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005744260,0.69,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766005746582,20.04767296,123.05,123.01,2.8080073]
["bitfinex","SOLUSD",1766005746876,20.04767296,123.05,123.02,3.4780073]
["bitfinex","SOLUSD",1766005747385,0.69,123.04,123.02,3.4780073]
["bitfinex","SOLUSD",1766005747580,19.35767296,123.05,123.02,3.4780073]
["bitfinex","SOLUSD",1766005747781,20.04767296,123.05,123.02,3.4780073]
["bitfinex","SOLUSD",1766005749758,20.04767296,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005749960,0.69,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766005751778,20.01767296,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005752593,0.66,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766005753069,20.01767296,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005754668,8.92,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005755072,9.58,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766005755868,0.66,123.04,123.0,2.8080073]
["bitfinex","SOLUSD",1766005756193,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766005756492,9.58,123.05,123.01,3.4680073]
["bitfinex","SOLUSD",1766005756677,9.58,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766005757188,8.92,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766005757376,8.92,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766005761487,9.58,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766005762071,8.92,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766005763095,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766005768100,9.58,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766005769073,0.66,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766005770604,0.66,123.04,123.0,2.8080073]
["bitfinex","SOLUSD",1766005770894,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766005777209,0.66,123.04,123.0,2.86]
["bitfinex","SOLUSD",1766005777704,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766005779704,10.43767296,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766005779884,10.43767296,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766005781220,0.66,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766005781522,0.66,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766005782022,0.66,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766005783540,0.66,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766005789127,0.66,123.06,123.01,4.38104375]
["bitfinex","SOLUSD",1766005789313,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766005790238,0.66,123.04,123.0,2.2]
["bitfinex","SOLUSD",1766005790432,0.66,123.04,123.0,2.87]
["bitfinex","SOLUSD",1766005790634,0.66,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005792735,0.66,123.03,122.99,4.38104375]
["bitfinex","SOLUSD",1766005792938,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005797959,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766005799249,0.66,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766005801129,4.38104375,123.03,122.98,2.2]
["bitfinex","SOLUSD",1766005801329,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005802354,5.04104375,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005802729,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005802927,0.66,123.04,122.99,5.05104375]
["bitfinex","SOLUSD",1766005803130,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005805756,4.38104375,123.04,122.98,2.2]
["bitfinex","SOLUSD",1766005805757,10.43767296,123.04,122.98,2.2]
["bitfinex","SOLUSD",1766005805952,8.92,123.05,122.95,0.67]
["bitfinex","SOLUSD",1766005805953,5.04104375,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766005806137,5.04104375,122.99,122.97,15.3620875]
["bitfinex","SOLUSD",1766005806337,5.04104375,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766005807255,0.66,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766005811958,6.66070955,123.03,122.98,4.38104375]
["bitfinex","SOLUSD",1766005812158,0.71,123.05,123.01,5.10104375]
["bitfinex","SOLUSD",1766005812346,0.71,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766005813668,9.63,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766005813846,4.38104375,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766005813847,0.71,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766005814267,11.14767296,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766005816471,0.81,123.13,123.06,0.72]
["bitfinex","SOLUSD",1766005816772,0.81,123.13,123.04,9.73274382]
["bitfinex","SOLUSD",1766005816773,0.71,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766005817673,11.14767296,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766005817975,0.71,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766005818374,0.71,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766005818948,0.71,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766005819142,0.71,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766005822049,18.55925387,123.13,123.07,0.72]
["bitfinex","SOLUSD",1766005822255,0.71,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766005822651,0.71,123.1,123.06,17.01871671]
["bitfinex","SOLUSD",1766005822874,0.71,123.09,123.06,2.92]
["bitfinex","SOLUSD",1766005824872,0.71,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766005825878,0.71,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766005827485,0.71,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766005828575,0.71,123.08,123.05,2.92]
["bitfinex","SOLUSD",1766005828779,0.71,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766005830595,0.71,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766005831160,0.71,123.05,123.02,4.38104375]
["bitfinex","SOLUSD",1766005831361,0.71,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766005832197,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766005832576,0.71,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766005833203,4.38104375,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766005833406,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766005834470,4.38104375,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766005834696,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766005836393,4.38104375,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766005836702,5.09104375,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766005836996,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766005838883,0.71,123.04,123.0,13.84863545]
["bitfinex","SOLUSD",1766005839076,0.71,123.04,123.0,5.72495189]
["bitfinex","SOLUSD",1766005839702,0.71,123.04,123.0,5.00495189]
["bitfinex","SOLUSD",1766005840002,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766005840177,11.14767296,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766005840777,11.14767296,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766005840980,10.43767296,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766005841170,11.15767296,123.04,123.01,2.80495189]
["bitfinex","SOLUSD",1766005841371,11.15767296,123.04,123.01,3.49495189]
["bitfinex","SOLUSD",1766005841574,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005841801,11.15767296,123.04,123.01,3.49495189]
["bitfinex","SOLUSD",1766005842098,10.43767296,123.04,123.01,2.80495189]
["bitfinex","SOLUSD",1766005842305,11.15767296,123.04,123.01,3.49495189]
["bitfinex","SOLUSD",1766005842604,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005842812,11.15767296,123.04,123.01,3.49495189]
["bitfinex","SOLUSD",1766005843803,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005844013,0.72,123.03,123.0,11.14767296]
["bitfinex","SOLUSD",1766005844516,3.52495189,123.03,122.97,10.33158004]
["bitfinex","SOLUSD",1766005844687,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005844891,11.15767296,123.04,123.01,3.49495189]
["bitfinex","SOLUSD",1766005847902,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005848301,0.72,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766005848506,0.72,123.03,123.0,3.49495189]
["bitfinex","SOLUSD",1766005853118,10.43767296,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766005853615,10.43767296,123.04,123.01,2.80450497]
["bitfinex","SOLUSD",1766005853616,11.15767296,123.04,123.01,3.49450497]
["bitfinex","SOLUSD",1766005859025,11.15767296,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766005859840,11.15767296,123.04,123.01,3.49450497]
["bitfinex","SOLUSD",1766005860007,11.15767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766005860329,10.43767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005863107,11.05767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005866532,10.43767296,123.01,122.99,11.05767296]
["bitfinex","SOLUSD",1766005866826,20.31569293,123.06,122.99,11.05767296]
["bitfinex","SOLUSD",1766005866827,10.43767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005867032,11.05767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005867336,10.43767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005867835,11.05767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005868131,10.43767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766005868361,2.80450497,123.09,123.03,0.69]
["bitfinex","SOLUSD",1766005868523,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766005870235,0.72,123.08,123.04,3.49450497]
["bitfinex","SOLUSD",1766005870440,0.71,123.07,123.04,3.49450497]
["bitfinex","SOLUSD",1766005870827,0.71,123.07,123.03,8.12831566]
["bitfinex","SOLUSD",1766005871142,0.71,123.07,123.04,3.47450497]
["bitfinex","SOLUSD",1766005874651,0.71,123.07,123.04,2.80450497]
["bitfinex","SOLUSD",1766005874863,0.71,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766005875149,0.71,123.07,123.04,2.80450497]
["bitfinex","SOLUSD",1766005875347,0.71,123.07,123.04,3.47450497]
["bitfinex","SOLUSD",1766005878341,13.24217793,123.1,123.04,10.93186372]
["bitfinex","SOLUSD",1766005878543,13.24217793,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766005878544,0.69,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766005883954,3.49450497,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766005884259,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766005885051,0.69,123.07,123.04,8.92]
["bitfinex","SOLUSD",1766005885254,0.69,123.07,123.04,9.59]
["bitfinex","SOLUSD",1766005885458,0.69,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766005885653,2.80450497,123.07,123.02,13.30767296]
["bitfinex","SOLUSD",1766005885832,0.69,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766005886237,0.69,123.03,123.0,20.02767296]
["bitfinex","SOLUSD",1766005886565,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005889331,8.92,123.07,123.0,0.67]
["bitfinex","SOLUSD",1766005889536,2.80450497,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766005889750,2.80450497,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766005890150,2.80450497,123.04,122.99,13.24217793]
["bitfinex","SOLUSD",1766005890151,2.80450497,123.04,122.99,11.10767296]
["bitfinex","SOLUSD",1766005890353,8.12611734,123.06,122.99,0.67]
["bitfinex","SOLUSD",1766005890565,2.80450497,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766005891261,8.12611734,123.06,122.99,0.67]
["bitfinex","SOLUSD",1766005891454,8.92,123.07,123.0,0.67]
["bitfinex","SOLUSD",1766005891455,0.65,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766005891765,0.65,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005896169,2.80450497,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005896373,0.65,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005896555,0.65,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005896869,13.24217793,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766005897163,0.65,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766005907584,0.65,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766005908284,0.65,123.05,123.0,4.3837068]
["bitfinex","SOLUSD",1766005908588,5.0337068,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766005908881,0.65,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005909781,5.0337068,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005912177,0.65,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005913388,5.0337068,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005915679,0.65,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005915982,5.0337068,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005917291,0.65,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766005917585,14.82137976,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766005917886,10.43767296,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766005918085,11.08767296,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766005919579,15.47137976,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766005920187,0.65,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766005924275,0.65,123.06,123.02,9.61]
["bitfinex","SOLUSD",1766005924491,0.65,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766005928908,0.65,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766005930296,5.03154959,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766005930605,0.65,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766005930803,0.65,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766005931698,0.65,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766005931893,5.03154959,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766005932297,4.38154959,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766005932603,0.65,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766005933103,0.65,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766005933284,4.38154959,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766005933483,0.65,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766005933888,5.03154959,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766005934606,4.38154959,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766005934791,0.65,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766005934992,0.65,123.02,122.97,4.38154959]
["bitfinex","SOLUSD",1766005935195,8.12772712,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766005935196,4.38154959,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766005935412,0.65,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766005936107,5.03154959,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766005937692,10.43767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766005937891,11.08767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766005938097,10.43767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766005938316,11.08767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766005940383,10.43767296,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766005940588,15.46922255,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766005940886,0.65,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766005941511,15.46922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005942117,0.65,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766005943703,14.81922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005943907,15.46922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005944413,0.65,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766005944916,14.81922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005944917,15.46922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005945399,14.81922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005945600,0.65,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766005946413,15.46922255,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766005946912,10.43767296,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766005947115,15.46922255,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766005947291,11.08767296,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766005948116,10.43767296,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766005948414,11.08767296,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766005957125,0.65,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766005957513,0.65,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766005957714,15.46922255,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766005957920,5.03154959,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766005958116,5.03154959,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766005959406,0.65,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766005959925,0.65,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766005961827,12.37374184,123.09,123.04,2.80374184]
["bitfinex","SOLUSD",1766005962006,9.57,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766005962811,8.92,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766005963018,9.57,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766005964132,8.92,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766005965516,16.93217471,123.12,123.06,0.69]
["bitfinex","SOLUSD",1766005965517,2.80374184,123.11,123.06,2.80374184]
["bitfinex","SOLUSD",1766005965737,0.1,123.16,123.1,2.80374184]
["bitfinex","SOLUSD",1766005965986,0.88,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766005966239,0.88,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766005966413,3.68374184,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766005967236,0.2,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766005967447,0.2,123.17,123.16,0.69]
["bitfinex","SOLUSD",1766005967756,0.2,123.18,123.16,3.49374184]
["bitfinex","SOLUSD",1766005967931,10.63767296,123.18,123.16,3.49374184]
["bitfinex","SOLUSD",1766005968115,0.2,123.19,123.17,3.49374184]
["bitfinex","SOLUSD",1766005968314,0.2,123.2,123.18,3.49374184]
["bitfinex","SOLUSD",1766005968515,0.88,123.2,123.17,3.49374184]
["bitfinex","SOLUSD",1766005973439,0.88,123.2,123.18,2.80374184]
["bitfinex","SOLUSD",1766005973930,0.68,123.19,123.16,2.80374184]
["bitfinex","SOLUSD",1766005974132,0.68,123.19,123.16,3.49374184]
["bitfinex","SOLUSD",1766005974560,0.68,123.19,123.16,2.80374184]
["bitfinex","SOLUSD",1766005975461,10.43767296,123.18,123.12,0.69]
["bitfinex","SOLUSD",1766005975629,10.43767296,123.18,123.13,3.49374184]
["bitfinex","SOLUSD",1766005975630,0.65,123.17,123.13,3.49374184]
["bitfinex","SOLUSD",1766005976142,0.65,123.17,123.09,29.22940037]
["bitfinex","SOLUSD",1766005976143,0.65,123.17,123.12,3.49374184]
["bitfinex","SOLUSD",1766005976564,0.65,123.17,123.12,2.80374184]
["bitfinex","SOLUSD",1766005976760,0.65,123.17,123.13,3.49374184]
["bitfinex","SOLUSD",1766005977341,0.65,123.17,123.13,2.80374184]
["bitfinex","SOLUSD",1766005977663,0.65,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766005977862,0.65,123.17,123.13,2.80374184]
["bitfinex","SOLUSD",1766005978366,2.80374184,123.17,123.12,3.49374184]
["bitfinex","SOLUSD",1766005978666,0.65,123.16,123.12,3.49374184]
["bitfinex","SOLUSD",1766005979435,0.65,123.16,123.12,2.80374184]
["bitfinex","SOLUSD",1766005979650,0.65,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766005979651,0.65,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766005980058,0.65,123.15,123.12,3.49374184]
["bitfinex","SOLUSD",1766005980567,0.65,123.16,123.13,2.80374184]
["bitfinex","SOLUSD",1766005980767,0.65,123.16,123.12,3.49374184]
["bitfinex","SOLUSD",1766005982172,0.65,123.15,123.12,3.49374184]
["bitfinex","SOLUSD",1766005983061,0.65,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766005983977,0.65,123.15,123.12,3.49374184]
["bitfinex","SOLUSD",1766005984283,0.65,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766005984578,0.65,123.15,123.12,3.49374184]
["bitfinex","SOLUSD",1766005994080,0.65,123.15,123.12,3.48981285]
["bitfinex","SOLUSD",1766005994264,13.23748581,123.15,123.09,0.66]
["bitfinex","SOLUSD",1766005994464,0.65,123.14,123.1,2.79981285]
["bitfinex","SOLUSD",1766005994670,0.65,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766005994879,0.65,123.14,123.1,3.45981285]
["bitfinex","SOLUSD",1766005995066,0.65,123.14,123.08,3.45981285]
["bitfinex","SOLUSD",1766005995067,0.65,123.12,123.08,3.45981285]
["bitfinex","SOLUSD",1766005995267,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766005995566,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766005995774,13.88748581,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766005996270,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766005998068,3.44981285,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766005998264,0.65,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766005998663,11.08767296,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766005998863,13.88748581,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766006000406,0.65,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766006000574,13.88748581,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766006000978,3.44981285,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766006001509,0.65,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766006001869,3.44981285,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766006002272,2.79981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006002476,0.65,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766006002980,3.44981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006003716,0.65,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766006005184,3.44981285,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766006005686,3.44981285,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766006006009,0.65,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766006006307,3.44981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006008312,0.65,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766006008833,3.44981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006010412,0.65,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006010613,3.44981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006012430,0.65,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006012636,3.44981285,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766006013432,2.79981285,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766006016247,2.79981285,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766006016745,13.23748581,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766006017048,0.65,123.11,123.05,2.79981285]
["bitfinex","SOLUSD",1766006017049,2.79981285,123.1,123.05,2.79981285]
["bitfinex","SOLUSD",1766006017347,2.79981285,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766006017928,0.65,123.13,123.06,2.79981285]
["bitfinex","SOLUSD",1766006018151,2.79981285,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766006018325,2.79981285,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766006019635,3.44981285,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766006020331,2.79981285,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766006021541,10.43767296,123.13,123.07,2.79981285]
["bitfinex","SOLUSD",1766006021743,8.92,123.15,123.09,0.67]
["bitfinex","SOLUSD",1766006021744,0.65,123.15,123.09,0.67]
["bitfinex","SOLUSD",1766006022043,2.79981285,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766006022619,0.65,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006022821,3.44981285,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006023425,5.0259784,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766006023626,4.3759784,123.14,123.09,4.3759784]
["bitfinex","SOLUSD",1766006023827,0.65,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766006024240,4.3759784,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766006024442,5.0259784,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766006025470,0.65,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766006026094,0.65,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006026226,5.0259784,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006026558,0.65,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766006027059,14.81365136,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766006027268,0.65,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006027843,15.46365136,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006028956,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006032783,10.43767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006032998,11.08767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006033160,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006034496,14.81365136,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006034792,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006036793,0.65,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766006036960,5.0259784,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006038796,0.65,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766006039097,22.93352188,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766006039306,0.65,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766006039861,0.65,123.15,123.11,5.0459784]
["bitfinex","SOLUSD",1766006040084,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006040895,0.65,123.15,123.1,4.3759784]
["bitfinex","SOLUSD",1766006041193,0.65,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766006041404,10.43767296,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766006041565,11.08767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766006043886,10.43767296,123.14,123.11,5.0459784]
["bitfinex","SOLUSD",1766006044086,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006044675,11.08767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006044887,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006047094,11.08767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006047606,0.65,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766006048630,11.08767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006048812,10.43767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006049018,11.08767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766006050313,10.43767296,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766006050790,0.65,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766006050988,11.08767296,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766006051205,10.43767296,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766006053424,14.81365136,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766006053723,5.0259784,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766006053893,4.3759784,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766006054093,4.3759784,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766006054307,5.0259784,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766006055094,10.43767296,123.16,123.09,0.7]
["bitfinex","SOLUSD",1766006055095,4.3759784,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766006055314,5.0259784,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766006055689,4.3759784,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766006059001,5.0259784,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766006060121,5.0259784,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766006060322,0.65,123.12,123.05,8.92]
["bitfinex","SOLUSD",1766006060509,22.93526157,123.13,123.06,0.7]
["bitfinex","SOLUSD",1766006060510,4.3759784,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006060824,5.0259784,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006064527,4.3759784,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006065021,5.02859409,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006068218,0.65,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006068523,5.02859409,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006069117,4.37859409,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006071117,5.02859409,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006071333,4.37859409,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006071715,0.65,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006071918,4.37859409,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006075148,5.02859409,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006083556,3.45244183,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766006084255,0.65,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766006085158,27.47954287,123.13,123.06,0.7]
["bitfinex","SOLUSD",1766006085360,0.65,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766006087160,0.65,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766006087345,3.45244183,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766006087750,0.65,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766006088064,3.45244183,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766006088268,3.45244183,123.08,123.03,8.12793743]
["bitfinex","SOLUSD",1766006088436,0.65,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006088637,3.45244183,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006092362,11.08767296,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006093455,3.45244183,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766006093666,2.80244183,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766006093964,0.65,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006096360,11.08767296,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006100358,10.43767296,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006101375,11.08767296,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766006101754,0.65,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766006103570,13.24011479,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766006103775,13.89011479,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766006104074,0.65,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766006105446,0.65,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766006105672,3.45244183,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766006106747,0.65,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766006106947,2.80244183,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766006107165,3.45244183,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766006107957,0.65,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766006108174,0.65,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766006108175,0.65,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766006108787,0.65,123.03,123.0,9.61]
["bitfinex","SOLUSD",1766006109290,0.65,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766006109577,0.65,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766006109788,11.08767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766006109951,11.08767296,123.04,123.01,3.49244183]
["bitfinex","SOLUSD",1766006110151,11.08767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766006112786,10.43767296,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766006113863,10.43767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766006114580,11.08767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766006116357,10.43767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766006116680,11.08767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766006117681,0.65,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766006117878,0.65,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006118193,3.45244183,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006119264,0.65,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006124374,3.45244183,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006128598,13.89011479,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006129799,11.08767296,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006134781,13.89011479,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006135303,13.89314635,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006138739,0.65,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766006142919,11.08767296,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006143113,13.24314635,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006143295,13.89314635,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006143822,0.65,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766006145114,13.24314635,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006145321,13.89314635,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006145513,15.47139552,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766006146292,10.43767296,123.03,123.0,4.38372256]
["bitfinex","SOLUSD",1766006146607,0.65,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766006147606,0.65,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766006148016,0.65,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766006148820,5.03372256,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766006149123,5.03372256,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766006149421,0.65,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766006150596,4.38372256,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006150915,0.65,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006152323,5.03372256,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006152523,11.08767296,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006152724,15.47139552,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006152926,14.82139552,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006153101,0.65,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006153301,15.47139552,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006158920,0.65,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006159323,11.08767296,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006161432,10.43767296,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006161643,10.43767296,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766006161818,10.43767296,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766006162637,11.08767296,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766006163838,11.08767296,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766006164626,15.47139552,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766006164927,14.82139552,123.03,123.0,9.57]
["bitfinex","SOLUSD",1766006165133,5.03372256,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006165335,4.38372256,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006165638,5.03372256,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006165834,0.65,123.01,122.99,0.75]
["bitfinex","SOLUSD",1766006166042,5.03372256,123.02,122.99,0.75]
["bitfinex","SOLUSD",1766006170846,10.43767296,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766006171154,4.93372256,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766006171845,4.38372256,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766006172220,4.93372256,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766006173029,0.55,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766006173228,4.93372256,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766006173737,4.93372256,122.98,122.94,0.79]
["bitfinex","SOLUSD",1766006174652,4.93372256,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766006176128,0.55,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766006176329,4.93372256,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766006178059,0.55,122.94,122.92,0.1]
["bitfinex","SOLUSD",1766006178239,15.37139552,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766006178442,15.37139552,122.93,122.91,0.79]
["bitfinex","SOLUSD",1766006178741,4.38372256,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766006178944,4.93372256,122.92,122.89,0.79]
["bitfinex","SOLUSD",1766006179142,10.43767296,122.94,122.88,9.02]
["bitfinex","SOLUSD",1766006179143,4.93372256,122.9,122.88,0.1]
["bitfinex","SOLUSD",1766006179963,4.93372256,122.9,122.87,0.79]
["bitfinex","SOLUSD",1766006179964,4.93372256,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766006180257,0.45,122.91,122.87,0.79]
["bitfinex","SOLUSD",1766006180460,4.83372256,122.9,122.87,0.79]
["bitfinex","SOLUSD",1766006181345,4.83372256,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766006181729,0.45,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766006181931,0.45,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766006182243,4.38372256,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766006183136,4.83372256,122.85,122.82,0.79]
["bitfinex","SOLUSD",1766006183661,0.45,122.85,122.82,0.79]
["bitfinex","SOLUSD",1766006183865,4.83372256,122.85,122.82,0.79]
["bitfinex","SOLUSD",1766006184736,10.43767296,122.87,122.82,0.79]
["bitfinex","SOLUSD",1766006185057,15.27139552,122.86,122.82,0.79]
["bitfinex","SOLUSD",1766006186161,4.83372256,122.85,122.82,0.79]
["bitfinex","SOLUSD",1766006186361,0.45,122.83,122.82,0.1]
["bitfinex","SOLUSD",1766006186550,4.83372256,122.84,122.82,0.1]
["bitfinex","SOLUSD",1766006187835,4.83372256,122.83,122.79,8.92]
["bitfinex","SOLUSD",1766006188152,0.45,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766006188353,4.83372256,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766006188653,15.27139552,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766006189058,14.82139552,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766006189272,10.43767296,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766006191494,10.43767296,122.79,122.72,29.1805498]
["bitfinex","SOLUSD",1766006191495,14.82139552,122.79,122.72,8.80994492]
["bitfinex","SOLUSD",1766006191648,4.38372256,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766006191835,10.43767296,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766006192038,10.43767296,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766006192039,15.27139552,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766006193240,4.83372256,122.83,122.77,4.38372256]
["bitfinex","SOLUSD",1766006193453,4.93372256,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766006193651,8.1478671,122.9,122.83,0.69]
["bitfinex","SOLUSD",1766006193652,4.83372256,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766006193852,4.38372256,122.9,122.85,5.07372256]
["bitfinex","SOLUSD",1766006194053,4.38372256,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766006194372,4.38372256,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766006194680,10.43767296,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766006196273,4.83372256,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766006196580,4.38372256,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766006196981,4.38372256,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766006198157,4.38372256,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766006198575,10.43767296,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766006198576,14.82139552,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766006199183,4.38372256,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766006200885,14.82139552,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766006201067,14.82139552,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766006201267,15.27139552,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766006202087,4.38372256,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006202597,4.83372256,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006203980,4.83372256,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766006204179,14.82139552,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766006204389,4.38372256,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766006204805,15.27139552,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766006205481,13.70106503,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766006206576,13.70104689,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766006216605,10.43767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006218208,10.88767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006219309,10.43767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006220108,13.70104689,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006222116,10.43767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006222588,13.70104689,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766006222790,0.45,122.83,122.81,2.2]
["bitfinex","SOLUSD",1766006223009,0.45,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766006223217,2.81337393,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766006223394,3.26337393,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766006223599,3.26337393,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766006223805,2.81337393,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766006224810,3.26337393,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766006227703,3.26337393,122.84,122.79,2.81337393]
["bitfinex","SOLUSD",1766006227904,3.26337393,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766006228721,3.26337393,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766006229105,13.25104689,122.82,122.79,11.75337393]
["bitfinex","SOLUSD",1766006229310,2.81337393,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766006229690,13.25104689,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766006229895,13.70104689,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766006230203,13.25104689,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766006230411,3.26337393,122.84,122.79,0.71]
["bitfinex","SOLUSD",1766006230711,10.43767296,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766006230913,2.81337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006231090,10.88767296,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766006231091,3.26337393,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766006231294,2.81337393,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766006231724,3.26337393,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766006231918,10.43767296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006232122,13.25104689,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006232297,2.81337393,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766006233300,13.70104689,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006234541,2.81337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006235119,3.26337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006235324,2.81337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006235502,3.26337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006238824,2.81337393,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766006239143,3.26337393,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766006239634,2.81337393,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766006239836,3.26337393,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766006240533,0.45,122.77,122.74,9.62]
["bitfinex","SOLUSD",1766006240732,3.26337393,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766006240930,2.81337393,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766006241114,13.25104689,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766006241321,13.70104689,122.77,122.74,9.62]
["bitfinex","SOLUSD",1766006241535,10.43767296,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766006241717,13.25104689,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766006241911,10.43767296,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006242118,2.81337393,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006242732,11.75337393,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766006242934,12.20337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006243434,2.81337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006245710,0.45,122.83,122.78,0.68]
["bitfinex","SOLUSD",1766006245910,2.81337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006246824,3.26337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006247529,2.81337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006248241,3.26337393,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006248611,0.45,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006248838,2.81337393,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006249006,3.26337393,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006249711,0.45,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006249927,2.81337393,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006249928,10.88767296,122.84,122.79,8.14398199]
["bitfinex","SOLUSD",1766006250124,13.25104689,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006250606,13.70104689,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006251131,10.88767296,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006251334,13.70104689,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006254439,10.43767296,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006254629,13.25104689,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006254939,17.07896694,122.87,122.83,2.81337393]
["bitfinex","SOLUSD",1766006254940,0.71,122.87,122.83,2.81337393]
["bitfinex","SOLUSD",1766006255930,0.71,122.93,122.86,22.06099181]
["bitfinex","SOLUSD",1766006256244,9.04705464,122.96,122.92,2.81337393]
["bitfinex","SOLUSD",1766006256440,0.71,122.95,122.92,2.81337393]
["bitfinex","SOLUSD",1766006257149,0.71,122.92,122.87,8.33705464]
["bitfinex","SOLUSD",1766006257325,0.71,122.91,122.87,8.33705464]
["bitfinex","SOLUSD",1766006257636,0.71,122.92,122.88,8.80994492]
["bitfinex","SOLUSD",1766006257843,3.52337393,122.92,122.87,11.15042857]
["bitfinex","SOLUSD",1766006258944,3.52337393,122.91,122.87,8.33705464]
["bitfinex","SOLUSD",1766006259128,2.81337393,122.91,122.87,8.33705464]
["bitfinex","SOLUSD",1766006259332,0.71,122.9,122.86,15.39445585]
["bitfinex","SOLUSD",1766006259735,0.71,122.9,122.86,25.83212881]
["bitfinex","SOLUSD",1766006260035,6.45445585,122.91,122.86,25.83212881]
["bitfinex","SOLUSD",1766006260250,0.71,122.9,122.86,25.83212881]
["bitfinex","SOLUSD",1766006260964,0.66,122.91,122.86,33.97123906]
["bitfinex","SOLUSD",1766006261130,16.89212881,122.92,122.86,33.97123906]
["bitfinex","SOLUSD",1766006261446,17.55212881,122.92,122.86,33.97123906]
["bitfinex","SOLUSD",1766006261757,7.11445585,122.91,122.86,27.51678321]
["bitfinex","SOLUSD",1766006262972,0.66,122.91,122.86,27.51678321]
["bitfinex","SOLUSD",1766006263267,6.45445585,122.91,122.86,27.51678321]
["bitfinex","SOLUSD",1766006263428,0.66,122.88,122.84,6.45445585]
["bitfinex","SOLUSD",1766006263632,10.43767296,122.91,122.86,6.45445585]
["bitfinex","SOLUSD",1766006263930,11.09767296,122.91,122.86,25.03141776]
["bitfinex","SOLUSD",1766006264130,10.43767296,122.92,122.87,6.45445585]
["bitfinex","SOLUSD",1766006264330,11.09767296,122.92,122.87,14.59298335]
["bitfinex","SOLUSD",1766006264732,16.89212881,122.92,122.88,8.94]
["bitfinex","SOLUSD",1766006264932,0.66,122.91,122.88,8.94]
["bitfinex","SOLUSD",1766006265231,10.43767296,122.92,122.86,10.43767296]
["bitfinex","SOLUSD",1766006265440,0.66,122.89,122.85,8.94]
["bitfinex","SOLUSD",1766006265952,10.49086267,122.9,122.85,27.57062557]
["bitfinex","SOLUSD",1766006266134,11.15086267,122.9,122.85,27.57062557]
["bitfinex","SOLUSD",1766006266336,0.66,122.89,122.85,8.94]
["bitfinex","SOLUSD",1766006266539,11.15086267,122.86,122.84,17.94994492]
["bitfinex","SOLUSD",1766006267168,11.15086267,122.86,122.81,8.92]
["bitfinex","SOLUSD",1766006267369,11.15086267,122.86,122.82,11.15086267]
["bitfinex","SOLUSD",1766006267532,10.43767296,122.89,122.82,19.29255458]
["bitfinex","SOLUSD",1766006267740,11.15086267,122.87,122.82,11.15086267]
["bitfinex","SOLUSD",1766006267951,11.15086267,122.87,122.83,8.14128217]
["bitfinex","SOLUSD",1766006268144,0.66,122.87,122.83,8.14128217]
["bitfinex","SOLUSD",1766006268638,0.66,122.87,122.84,8.92]
["bitfinex","SOLUSD",1766006268836,10.43767296,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766006269040,11.09767296,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766006269240,21.58853563,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766006270044,20.92853563,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766006270260,20.92853563,122.88,122.82,19.29269558]
["bitfinex","SOLUSD",1766006270261,10.49086267,122.87,122.82,19.29269558]
["bitfinex","SOLUSD",1766006270466,10.43767296,122.88,122.83,8.92]
["bitfinex","SOLUSD",1766006270467,11.15086267,122.86,122.83,8.92]
["bitfinex","SOLUSD",1766006270667,0.66,122.85,122.83,8.92]
["bitfinex","SOLUSD",1766006271073,11.15086267,122.85,122.83,8.92]
["bitfinex","SOLUSD",1766006271447,11.15086267,122.86,122.83,8.92]
["bitfinex","SOLUSD",1766006273747,0.66,122.85,122.83,8.92]
["bitfinex","SOLUSD",1766006274463,0.66,122.85,122.81,21.49339752]
["bitfinex","SOLUSD",1766006274684,0.66,122.85,122.82,8.92]
["bitfinex","SOLUSD",1766006278090,0.66,122.83,122.82,8.92]
["bitfinex","SOLUSD",1766006279686,0.66,122.83,122.79,33.90749152]
["bitfinex","SOLUSD",1766006279986,0.66,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006280791,4.39719348,122.84,122.8,8.94]
["bitfinex","SOLUSD",1766006280990,0.66,122.83,122.8,8.94]
["bitfinex","SOLUSD",1766006281496,0.66,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006284190,0.16,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006284495,10.66097998,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006284996,0.16,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006285168,10.50097998,122.83,122.8,8.94]
["bitfinex","SOLUSD",1766006285570,10.50097998,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006286178,11.16097998,122.82,122.8,8.94]
["bitfinex","SOLUSD",1766006286381,0.66,122.81,122.8,8.94]
["bitfinex","SOLUSD",1766006287084,0.66,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766006287265,0.66,122.79,122.76,9.63]
["bitfinex","SOLUSD",1766006287671,0.66,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766006287902,0.66,122.79,122.76,9.63]
["bitfinex","SOLUSD",1766006289481,11.16097998,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766006290077,0.65,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006290704,0.69,122.78,122.76,9.6]
["bitfinex","SOLUSD",1766006290882,0.69,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006293716,0.69,122.78,122.76,8.94]
["bitfinex","SOLUSD",1766006294924,11.19097998,122.78,122.76,8.94]
["bitfinex","SOLUSD",1766006296522,10.50097998,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766006296720,11.19097998,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006297596,10.50097998,122.78,122.76,8.94]
["bitfinex","SOLUSD",1766006297919,11.19097998,122.78,122.76,8.94]
["bitfinex","SOLUSD",1766006298224,11.19097998,122.78,122.75,9.6]
["bitfinex","SOLUSD",1766006298815,11.19097998,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766006299317,11.19097998,122.78,122.75,9.6]
["bitfinex","SOLUSD",1766006299515,0.69,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766006299693,11.19097998,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766006300016,11.19097998,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006300395,11.19097998,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766006300597,11.19097998,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006301413,5.09077519,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766006301796,5.09077519,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006301987,5.09077519,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766006302193,5.09077519,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006302402,5.09077519,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766006302617,5.09077519,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006305017,5.09077519,122.78,122.76,9.6]
["bitfinex","SOLUSD",1766006305195,0.69,122.82,122.76,8.94]
["bitfinex","SOLUSD",1766006305391,5.09077519,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006305798,47.87264219,122.83,122.77,0.66]
["bitfinex","SOLUSD",1766006305799,0.69,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766006306110,0.69,122.82,122.76,8.94]
["bitfinex","SOLUSD",1766006306111,0.69,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766006307233,5.09077519,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766006307426,4.40077519,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766006307732,5.09077519,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766006307933,0.69,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766006309524,4.40077519,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766006309725,4.40077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006309930,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006310227,0.69,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006310451,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006310604,0.69,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006311026,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006311340,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006312010,10.43767296,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766006312211,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006312421,5.09077519,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006312710,0.69,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006312927,5.09077519,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006313530,0.69,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006313828,4.40077519,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006314030,5.09077519,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006314235,0.69,122.81,122.77,12.54573924]
["bitfinex","SOLUSD",1766006314547,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006315627,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006316010,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006316612,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006317228,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006318714,5.09077519,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766006318931,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766006319526,0.69,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766006320736,15.52844815,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766006321225,0.69,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766006323941,0.69,122.82,122.78,5.08077519]
["bitfinex","SOLUSD",1766006324430,0.69,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006324939,4.40077519,122.82,122.76,17.08571146]
["bitfinex","SOLUSD",1766006325241,0.69,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766006325441,0.69,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766006325843,0.69,122.81,122.78,2.81533234]
["bitfinex","SOLUSD",1766006326129,0.69,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006329450,2.81533234,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006329746,0.69,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006336055,0.69,122.87,122.81,3.49533234]
["bitfinex","SOLUSD",1766006336352,0.69,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766006336353,0.69,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766006338242,0.69,122.84,122.8,8.14320533]
["bitfinex","SOLUSD",1766006338438,0.69,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766006339827,0.69,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766006340026,0.69,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766006340226,0.69,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766006340435,2.81533234,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766006340650,0.69,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766006340849,2.81533234,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766006341152,0.69,122.82,122.79,9.62]
["bitfinex","SOLUSD",1766006341353,3.50533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006342751,2.81533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006342941,3.50533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006343830,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006344026,3.50533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006347056,0.69,122.82,122.79,9.62]
["bitfinex","SOLUSD",1766006347242,2.81533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006347444,3.50533234,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006347839,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006350038,3.50448827,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006351836,0.66,122.81,122.79,8.94]
["bitfinex","SOLUSD",1766006352038,0.66,122.81,122.79,9.65]
["bitfinex","SOLUSD",1766006352233,0.66,122.9,122.81,48.85595635]
["bitfinex","SOLUSD",1766006352534,0.66,122.88,122.84,0.1]
["bitfinex","SOLUSD",1766006352738,0.66,122.88,122.85,8.94]
["bitfinex","SOLUSD",1766006353160,0.66,122.88,122.85,11.75448827]
["bitfinex","SOLUSD",1766006353354,0.66,122.87,122.84,3.36304197]
["bitfinex","SOLUSD",1766006353558,0.66,122.87,122.84,0.1]
["bitfinex","SOLUSD",1766006354851,0.66,122.85,122.8,11.75448827]
["bitfinex","SOLUSD",1766006355161,0.66,122.84,122.8,8.94]
["bitfinex","SOLUSD",1766006355665,0.66,122.84,122.79,13.35216123]
["bitfinex","SOLUSD",1766006355965,0.66,122.84,122.79,30.43607656]
["bitfinex","SOLUSD",1766006356150,0.66,122.84,122.79,19.9984036]
["bitfinex","SOLUSD",1766006356351,0.66,122.83,122.79,8.94]
["bitfinex","SOLUSD",1766006356752,0.66,122.83,122.79,19.9983946]
["bitfinex","SOLUSD",1766006357376,0.66,122.83,122.79,11.75448827]
["bitfinex","SOLUSD",1766006357666,0.66,122.83,122.79,8.94]
["bitfinex","SOLUSD",1766006360274,0.66,122.81,122.78,8.94]
["bitfinex","SOLUSD",1766006360772,0.66,122.81,122.77,10.9597314]
["bitfinex","SOLUSD",1766006360967,0.66,122.81,122.77,19.8997314]
["bitfinex","SOLUSD",1766006361159,0.66,122.81,122.77,19.9997314]
["bitfinex","SOLUSD",1766006362249,0.66,122.81,122.77,11.75448827]
["bitfinex","SOLUSD",1766006362449,0.66,122.81,122.77,8.94]
["bitfinex","SOLUSD",1766006362874,0.66,122.81,122.77,11.75448827]
["bitfinex","SOLUSD",1766006364155,0.66,122.81,122.77,2.81448827]
["bitfinex","SOLUSD",1766006364356,0.66,122.81,122.77,11.85448827]
["bitfinex","SOLUSD",1766006369482,2.81448827,122.8,122.77,8.94]
["bitfinex","SOLUSD",1766006369795,0.66,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766006369961,0.66,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766006371668,0.66,122.79,122.76,11.75448827]
["bitfinex","SOLUSD",1766006371869,10.43767296,122.82,122.78,2.81448827]
["bitfinex","SOLUSD",1766006372076,0.66,122.81,122.78,2.91448827]
["bitfinex","SOLUSD",1766006372670,0.66,122.81,122.78,2.81448827]
["bitfinex","SOLUSD",1766006373759,11.09767296,122.81,122.78,2.91448827]
["bitfinex","SOLUSD",1766006376378,11.09767296,122.81,122.78,2.81448827]
["bitfinex","SOLUSD",1766006377594,0.66,122.8,122.78,2.81448827]
["bitfinex","SOLUSD",1766006377886,11.09767296,122.81,122.78,2.81448827]
["bitfinex","SOLUSD",1766006378095,11.09767296,122.81,122.78,2.91448827]
["bitfinex","SOLUSD",1766006381596,11.09767296,122.81,122.79,2.81448827]
["bitfinex","SOLUSD",1766006382470,0.66,122.81,122.79,2.81448827]
["bitfinex","SOLUSD",1766006382889,0.66,122.81,122.78,2.91448827]
["bitfinex","SOLUSD",1766006383494,0.66,122.81,122.78,0.1]
["bitfinex","SOLUSD",1766006383789,0.66,122.81,122.78,2.91448827]
["bitfinex","SOLUSD",1766006384099,0.66,122.81,122.79,2.81448827]
["bitfinex","SOLUSD",1766006386699,10.95532724,122.84,122.8,2.81448827]
["bitfinex","SOLUSD",1766006386700,10.43767296,122.84,122.8,2.81448827]
["bitfinex","SOLUSD",1766006387387,10.43767296,122.84,122.8,4.39744399]
["bitfinex","SOLUSD",1766006388801,0.71,122.83,122.8,4.39744399]
["bitfinex","SOLUSD",1766006390602,0.71,122.83,122.79,5.04744399]
["bitfinex","SOLUSD",1766006390979,0.71,122.83,122.79,4.39744399]
["bitfinex","SOLUSD",1766006391198,0.71,122.82,122.76,2.85]
["bitfinex","SOLUSD",1766006391380,0.71,122.81,122.78,4.39744399]
["bitfinex","SOLUSD",1766006391702,0.71,122.81,122.76,9.59]
["bitfinex","SOLUSD",1766006391703,0.71,122.81,122.77,4.39744399]
["bitfinex","SOLUSD",1766006392407,0.71,122.81,122.77,5.04744399]
["bitfinex","SOLUSD",1766006392592,0.71,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766006392785,0.71,122.81,122.77,5.04744399]
["bitfinex","SOLUSD",1766006393210,0.71,122.81,122.77,4.39744399]
["bitfinex","SOLUSD",1766006393700,0.71,122.81,122.77,5.04744399]
["bitfinex","SOLUSD",1766006395098,0.71,122.81,122.78,4.39744399]
["bitfinex","SOLUSD",1766006397206,0.71,122.81,122.77,5.04744399]
["bitfinex","SOLUSD",1766006397688,0.71,122.81,122.77,4.39744399]
["bitfinex","SOLUSD",1766006398787,0.71,122.81,122.77,5.04744399]
["bitfinex","SOLUSD",1766006399891,0.71,122.81,122.78,4.39744399]
["bitfinex","SOLUSD",1766006403304,0.71,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766006403491,0.71,122.81,122.78,4.39744399]
["bitfinex","SOLUSD",1766006404302,0.71,122.81,122.79,4.39744399]
["bitfinex","SOLUSD",1766006404508,0.71,122.82,122.79,5.04744399]
["bitfinex","SOLUSD",1766006405414,0.71,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766006405718,0.71,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766006405882,0.71,122.79,122.75,19.93660915]
["bitfinex","SOLUSD",1766006406089,0.71,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766006406417,4.39744399,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766006406715,0.71,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766006407501,0.71,122.8,122.77,5.04744399]
["bitfinex","SOLUSD",1766006407703,0.71,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766006407906,0.71,122.85,122.81,5.04744399]
["bitfinex","SOLUSD",1766006408304,0.71,122.85,122.81,4.39744399]
["bitfinex","SOLUSD",1766006408305,0.71,122.84,122.81,4.39744399]
["bitfinex","SOLUSD",1766006409216,0.71,122.84,122.8,5.04744399]
["bitfinex","SOLUSD",1766006409595,0.71,122.84,122.8,4.39744399]
["bitfinex","SOLUSD",1766006411124,0.67,122.83,122.8,5.07744399]
["bitfinex","SOLUSD",1766006411324,10.43767296,122.84,122.79,8.14385651]
["bitfinex","SOLUSD",1766006411325,11.10767296,122.84,122.81,5.07744399]
["bitfinex","SOLUSD",1766006411925,0.67,122.83,122.81,5.07744399]
["bitfinex","SOLUSD",1766006412119,0.67,122.83,122.81,4.39744399]
["bitfinex","SOLUSD",1766006413202,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006413411,0.67,122.83,122.8,5.07744399]
["bitfinex","SOLUSD",1766006414622,0.67,122.83,122.79,4.39744399]
["bitfinex","SOLUSD",1766006414818,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006417228,0.67,122.82,122.78,5.07744399]
["bitfinex","SOLUSD",1766006417522,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006417733,0.67,122.82,122.78,5.07744399]
["bitfinex","SOLUSD",1766006418106,0.67,122.82,122.78,4.39744399]
["bitfinex","SOLUSD",1766006418309,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006418845,0.67,122.82,122.79,5.07744399]
["bitfinex","SOLUSD",1766006419008,0.67,122.82,122.8,4.39744399]
["bitfinex","SOLUSD",1766006419216,0.67,122.83,122.81,5.07744399]
["bitfinex","SOLUSD",1766006419505,0.67,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766006419734,0.67,122.85,122.81,5.07744399]
["bitfinex","SOLUSD",1766006420302,5.06744399,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766006420618,0.67,122.84,122.8,5.07713366]
["bitfinex","SOLUSD",1766006421428,0.67,122.83,122.79,5.07713366]
["bitfinex","SOLUSD",1766006422335,0.67,122.83,122.8,4.39713366]
["bitfinex","SOLUSD",1766006422914,0.67,122.83,122.8,5.07713366]
["bitfinex","SOLUSD",1766006424536,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766006424736,0.67,122.83,122.79,5.07713366]
["bitfinex","SOLUSD",1766006424911,0.67,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006427138,4.39713366,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766006427311,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006428936,0.67,122.82,122.79,5.07713366]
["bitfinex","SOLUSD",1766006431240,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006431440,0.67,122.82,122.79,5.07713366]
["bitfinex","SOLUSD",1766006433239,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006433545,0.67,122.82,122.79,5.07713366]
["bitfinex","SOLUSD",1766006436341,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006436533,0.67,122.82,122.78,5.07713366]
["bitfinex","SOLUSD",1766006437041,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766006437238,28.22040764,122.86,122.8,0.68]
["bitfinex","SOLUSD",1766006437239,4.39713366,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006437439,0.67,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766006437640,0.67,122.84,122.8,4.39713366]
["bitfinex","SOLUSD",1766006438043,0.67,122.84,122.8,5.07713366]
["bitfinex","SOLUSD",1766006438427,0.67,122.84,122.8,4.39713366]
["bitfinex","SOLUSD",1766006438628,0.67,122.84,122.8,5.07713366]
["bitfinex","SOLUSD",1766006438846,0.67,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006439152,0.67,122.84,122.79,5.07713366]
["bitfinex","SOLUSD",1766006440251,0.67,122.84,122.79,4.39713366]
["bitfinex","SOLUSD",1766006440435,0.67,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766006441254,0.67,122.84,122.79,4.39713366]
["bitfinex","SOLUSD",1766006441444,0.67,122.84,122.79,5.07713366]
["bitfinex","SOLUSD",1766006441640,4.39713366,122.83,122.77,18.48504792]
["bitfinex","SOLUSD",1766006441849,0.7,122.82,122.77,15.42211491]
["bitfinex","SOLUSD",1766006442428,0.7,122.82,122.77,14.74211491]
["bitfinex","SOLUSD",1766006442727,0.7,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766006442924,0.7,122.82,122.78,5.07713366]
["bitfinex","SOLUSD",1766006443228,0.7,122.81,122.77,2.88]
["bitfinex","SOLUSD",1766006444343,0.7,122.8,122.77,2.2]
["bitfinex","SOLUSD",1766006444559,0.7,122.8,122.76,5.07713366]
["bitfinex","SOLUSD",1766006444859,0.7,122.8,122.76,4.39713366]
["bitfinex","SOLUSD",1766006445026,0.7,122.8,122.76,5.07713366]
["bitfinex","SOLUSD",1766006445227,0.7,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766006447547,0.7,122.79,122.75,7.27713366]
["bitfinex","SOLUSD",1766006448142,0.7,122.78,122.74,8.94]
["bitfinex","SOLUSD",1766006448340,0.7,122.78,122.73,2.3]
["bitfinex","SOLUSD",1766006448550,0.7,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766006448968,0.7,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766006449256,0.7,122.74,122.73,0.1]
["bitfinex","SOLUSD",1766006449444,0.7,122.74,122.7,0.78]
["bitfinex","SOLUSD",1766006449645,0.7,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766006450041,0.7,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766006450258,0.7,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766006450462,25.89682195,122.75,122.7,3.49877546]
["bitfinex","SOLUSD",1766006450463,0.7,122.74,122.7,3.49877546]
["bitfinex","SOLUSD",1766006451237,0.7,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766006451438,0.7,122.74,122.7,3.49877546]
["bitfinex","SOLUSD",1766006452050,0.7,122.74,122.71,3.49877546]
["bitfinex","SOLUSD",1766006452638,0.7,122.74,122.72,3.49877546]
["bitfinex","SOLUSD",1766006452843,20.07767296,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766006453238,0.7,122.74,122.71,2.81877546]
["bitfinex","SOLUSD",1766006453461,0.7,122.74,122.71,3.49877546]
["bitfinex","SOLUSD",1766006454074,0.7,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766006454254,0.7,122.74,122.72,2.81877546]
["bitfinex","SOLUSD",1766006454657,10.43767296,122.75,122.72,2.81877546]
["bitfinex","SOLUSD",1766006454834,11.13767296,122.75,122.72,3.49877546]
["bitfinex","SOLUSD",1766006458659,11.13767296,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766006458862,11.13767296,122.75,122.72,3.49877546]
["bitfinex","SOLUSD",1766006460660,10.43767296,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766006460855,11.13767296,122.75,122.72,3.49877546]
["bitfinex","SOLUSD",1766006462974,11.13767296,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766006463152,11.13767296,122.75,122.72,3.49877546]
["bitfinex","SOLUSD",1766006463350,8.80994492,122.78,122.73,2.81877546]
["bitfinex","SOLUSD",1766006463562,0.7,122.78,122.75,2.81877546]
["bitfinex","SOLUSD",1766006463875,8.94,122.79,122.77,3.49877546]
["bitfinex","SOLUSD",1766006464451,0.7,122.8,122.78,2.81877546]
["bitfinex","SOLUSD",1766006464974,0.7,122.8,122.77,3.49877546]
["bitfinex","SOLUSD",1766006465555,0.7,122.8,122.77,2.81877546]
["bitfinex","SOLUSD",1766006465773,0.7,122.8,122.77,3.49877546]
["bitfinex","SOLUSD",1766006466450,10.43767296,122.79,122.77,3.49877546]
["bitfinex","SOLUSD",1766006468884,0.7,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766006469180,11.13767296,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766006469761,11.13767296,122.79,122.76,2.81877546]
["bitfinex","SOLUSD",1766006469968,11.13767296,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766006470472,0.66,122.78,122.74,3.50877546]
["bitfinex","SOLUSD",1766006470677,0.66,122.78,122.75,2.81877546]
["bitfinex","SOLUSD",1766006470856,0.66,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766006471255,0.66,122.78,122.76,3.48877546]
["bitfinex","SOLUSD",1766006472586,0.66,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766006473779,0.66,122.78,122.75,3.48877546]
["bitfinex","SOLUSD",1766006476187,7.30063832,122.84,122.78,0.67]
["bitfinex","SOLUSD",1766006476359,0.72,122.84,122.81,3.48877546]
["bitfinex","SOLUSD",1766006476783,11.15767296,122.83,122.81,3.48877546]
["bitfinex","SOLUSD",1766006476986,0.72,122.83,122.81,3.48877546]
["bitfinex","SOLUSD",1766006477283,0.72,122.83,122.8,3.48877546]
["bitfinex","SOLUSD",1766006477488,11.15767296,122.83,122.8,3.48877546]
["bitfinex","SOLUSD",1766006482088,0.72,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766006482284,0.72,122.8,122.76,13.97644842]
["bitfinex","SOLUSD",1766006482586,0.72,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766006482790,0.72,122.82,122.79,3.48877546]
["bitfinex","SOLUSD",1766006483086,0.72,122.82,122.78,3.48877546]
["bitfinex","SOLUSD",1766006484874,0.72,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766006488416,0.72,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766006490098,0.72,122.79,122.76,22.86644842]
["bitfinex","SOLUSD",1766006490269,0.72,122.79,122.76,22.19644842]
["bitfinex","SOLUSD",1766006490476,3.53877546,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766006491374,0.72,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766006492095,2.81622096,122.8,122.76,8.94]
["bitfinex","SOLUSD",1766006492308,0.72,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766006492799,0.72,122.79,122.76,9.61]
["bitfinex","SOLUSD",1766006499500,0.72,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766006499702,0.72,122.79,122.76,9.61]
["bitfinex","SOLUSD",1766006500807,0.72,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766006504890,30.79360599,122.82,122.73,10.43767296]
["bitfinex","SOLUSD",1766006505208,0.7,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766006506309,2.81622096,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766006506514,0.7,122.75,122.74,8.94]
["bitfinex","SOLUSD",1766006507005,0.7,122.75,122.71,20.77767296]
["bitfinex","SOLUSD",1766006508009,0.7,122.73,122.71,8.94]
["bitfinex","SOLUSD",1766006509201,0.7,122.76,122.71,8.94]
["bitfinex","SOLUSD",1766006509405,0.7,122.74,122.71,9.64]
["bitfinex","SOLUSD",1766006511311,0.7,122.73,122.71,8.94]
["bitfinex","SOLUSD",1766006512115,0.7,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006512810,0.7,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766006513113,0.7,122.74,122.69,27.52235131]
["bitfinex","SOLUSD",1766006513319,0.7,122.72,122.69,9.64]
["bitfinex","SOLUSD",1766006513488,0.7,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766006515803,0.7,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006516915,0.7,122.73,122.69,9.64]
["bitfinex","SOLUSD",1766006517096,0.7,122.73,122.69,14.04465629]
["bitfinex","SOLUSD",1766006518395,4.40465629,122.73,122.69,8.94]
["bitfinex","SOLUSD",1766006518715,0.7,122.71,122.69,8.94]
["bitfinex","SOLUSD",1766006518919,0.7,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766006519216,0.7,122.71,122.67,9.74]
["bitfinex","SOLUSD",1766006519425,0.7,122.7,122.67,9.74]
["bitfinex","SOLUSD",1766006519628,0.7,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766006520818,0.7,122.7,122.67,14.14465629]
["bitfinex","SOLUSD",1766006521412,0.7,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766006521632,0.7,122.7,122.68,5.10465629]
["bitfinex","SOLUSD",1766006521917,0.7,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006522114,0.7,122.75,122.72,5.10465629]
["bitfinex","SOLUSD",1766006522322,0.7,122.77,122.73,5.10465629]
["bitfinex","SOLUSD",1766006522624,11.13767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766006522805,11.13767296,122.76,122.73,5.10465629]
["bitfinex","SOLUSD",1766006523324,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766006523526,0.7,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766006523926,0.7,122.76,122.71,12.55572109]
["bitfinex","SOLUSD",1766006523927,0.7,122.76,122.71,13.25572109]
["bitfinex","SOLUSD",1766006524227,0.7,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766006524830,0.7,122.74,122.7,27.30037738]
["bitfinex","SOLUSD",1766006525012,0.7,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766006525518,0.7,122.74,122.7,22.89572109]
["bitfinex","SOLUSD",1766006525823,0.7,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766006526506,0.7,122.74,122.7,26.60037738]
["bitfinex","SOLUSD",1766006526712,0.7,122.74,122.7,9.64]
["bitfinex","SOLUSD",1766006527224,0.7,122.73,122.7,9.64]
["bitfinex","SOLUSD",1766006527599,0.7,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006528318,0.7,122.72,122.68,8.94]
["bitfinex","SOLUSD",1766006528497,0.7,122.71,122.68,17.78602967]
["bitfinex","SOLUSD",1766006528701,0.7,122.71,122.68,17.08602967]
["bitfinex","SOLUSD",1766006528904,0.7,122.71,122.68,8.94]
["bitfinex","SOLUSD",1766006529611,0.7,122.71,122.67,0.1]
["bitfinex","SOLUSD",1766006529816,0.7,122.71,122.67,0.8]
["bitfinex","SOLUSD",1766006530799,0.7,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766006532731,0.68,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006532939,0.68,122.73,122.7,5.10465629]
["bitfinex","SOLUSD",1766006533534,0.68,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766006535006,4.40465629,122.73,122.69,8.94]
["bitfinex","SOLUSD",1766006535210,0.68,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766006535610,0.68,122.72,122.69,9.64]
["bitfinex","SOLUSD",1766006536408,0.68,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766006536810,3.08465629,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766006537011,4.40465629,122.71,122.67,11.94]
["bitfinex","SOLUSD",1766006537448,4.40465629,122.71,122.67,9.74]
["bitfinex","SOLUSD",1766006537615,4.40465629,122.71,122.67,9.04]
["bitfinex","SOLUSD",1766006537821,4.40465629,122.71,122.67,0.8]
["bitfinex","SOLUSD",1766006538728,10.43767296,122.73,122.67,0.1]
["bitfinex","SOLUSD",1766006538729,4.40465629,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766006539031,0.68,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766006541223,0.68,122.69,122.67,0.8]
["bitfinex","SOLUSD",1766006541948,0.68,122.7,122.67,0.8]
["bitfinex","SOLUSD",1766006542124,4.40465629,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766006542309,0.68,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766006544437,0.68,122.69,122.67,0.8]
["bitfinex","SOLUSD",1766006544742,0.68,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766006544927,0.68,122.69,122.63,0.1]
["bitfinex","SOLUSD",1766006544928,0.68,122.67,122.63,0.1]
["bitfinex","SOLUSD",1766006545128,22.99413139,122.68,122.63,0.1]
["bitfinex","SOLUSD",1766006545129,0.68,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766006545440,5.08465629,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766006545618,0.68,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766006546642,14.84232925,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766006546643,5.08465629,122.64,122.63,0.1]
["bitfinex","SOLUSD",1766006546824,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766006547939,0.68,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766006550162,0.68,122.64,122.6,4.40465629]
["bitfinex","SOLUSD",1766006550163,0.68,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766006550327,5.08465629,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766006550529,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766006550831,0.68,122.63,122.6,5.10465629]
["bitfinex","SOLUSD",1766006551340,0.68,122.64,122.6,5.10465629]
["bitfinex","SOLUSD",1766006552948,0.68,122.64,122.6,4.40465629]
["bitfinex","SOLUSD",1766006553136,0.68,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766006554929,4.40465629,122.64,122.57,27.53599411]
["bitfinex","SOLUSD",1766006555134,5.08465629,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766006555335,5.08465629,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766006555546,0.68,122.63,122.6,5.10465629]
["bitfinex","SOLUSD",1766006556131,0.68,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766006556747,0.68,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766006560153,10.43767296,122.61,122.56,17.09833295]
["bitfinex","SOLUSD",1766006560346,11.11767296,122.61,122.58,5.10465629]
["bitfinex","SOLUSD",1766006560755,0.72,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766006560953,10.43767296,122.61,122.6,0.69]
["bitfinex","SOLUSD",1766006562774,0.72,122.62,122.58,5.10237092]
["bitfinex","SOLUSD",1766006562958,0.72,122.61,122.58,5.10237092]
["bitfinex","SOLUSD",1766006563263,0.72,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766006563662,0.72,122.61,122.58,5.10237092]
["bitfinex","SOLUSD",1766006563862,0.72,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766006564171,10.43767296,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766006564469,11.15767296,122.63,122.6,5.10237092]
["bitfinex","SOLUSD",1766006565259,11.15767296,122.63,122.61,4.41237092]
["bitfinex","SOLUSD",1766006565445,11.15767296,122.63,122.6,5.10237092]
["bitfinex","SOLUSD",1766006566170,11.15767296,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766006566371,0.72,122.62,122.58,5.10237092]
["bitfinex","SOLUSD",1766006566745,0.72,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766006567753,0.72,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766006567754,5.13237092,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766006568353,0.72,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766006568654,0.72,122.6,122.54,16.31865828]
["bitfinex","SOLUSD",1766006568655,14.85004388,122.6,122.54,8.15851312]
["bitfinex","SOLUSD",1766006568860,0.72,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766006569075,15.57004388,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766006569280,11.15767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766006570471,10.43767296,122.59,122.56,5.10237092]
["bitfinex","SOLUSD",1766006571267,11.15767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766006571577,11.15767296,122.59,122.56,3.51553059]
["bitfinex","SOLUSD",1766006572777,11.15767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766006572778,10.43767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766006573071,11.15767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766006573375,10.43767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766006574252,11.15767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766006577481,10.43767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766006577679,0.72,122.62,122.58,2.82553059]
["bitfinex","SOLUSD",1766006577852,0.72,122.62,122.6,2.82553059]
["bitfinex","SOLUSD",1766006578379,0.72,122.62,122.59,2.82553059]
["bitfinex","SOLUSD",1766006578674,0.72,122.62,122.57,17.09819825]
["bitfinex","SOLUSD",1766006578861,0.72,122.62,122.59,2.82553059]
["bitfinex","SOLUSD",1766006579452,0.72,122.62,122.6,2.82553059]
["bitfinex","SOLUSD",1766006579652,0.72,122.64,122.6,2.82553059]
["bitfinex","SOLUSD",1766006579855,11.72674853,122.66,122.63,2.82553059]
["bitfinex","SOLUSD",1766006579856,0.72,122.66,122.63,2.82553059]
["bitfinex","SOLUSD",1766006581191,0.72,122.66,122.62,2.82553059]
["bitfinex","SOLUSD",1766006582781,0.72,122.66,122.61,8.94]
["bitfinex","SOLUSD",1766006582782,0.72,122.66,122.63,2.82553059]
["bitfinex","SOLUSD",1766006583157,0.72,122.66,122.62,2.82553059]
["bitfinex","SOLUSD",1766006583568,0.72,122.65,122.61,2.82553059]
["bitfinex","SOLUSD",1766006583784,0.72,122.64,122.6,2.82553059]
["bitfinex","SOLUSD",1766006584758,0.72,122.64,122.59,8.94]
["bitfinex","SOLUSD",1766006584958,0.72,122.64,122.6,2.82553059]
["bitfinex","SOLUSD",1766006589970,0.66,122.63,122.59,11.76553059]
["bitfinex","SOLUSD",1766006590760,0.66,122.63,122.59,8.94]
["bitfinex","SOLUSD",1766006590960,0.66,122.63,122.59,11.76553059]
["bitfinex","SOLUSD",1766006591672,19.24761788,122.62,122.53,0.008]
["bitfinex","SOLUSD",1766006591883,19.24761788,122.62,122.47,0.92]
["bitfinex","SOLUSD",1766006591884,0.1,122.56,122.47,0.92]
["bitfinex","SOLUSD",1766006592083,2.82553059,122.49,122.47,0.81]
["bitfinex","SOLUSD",1766006592385,2.82553059,122.49,122.42,0.96]
["bitfinex","SOLUSD",1766006592386,3.50553059,122.49,122.42,0.96]
["bitfinex","SOLUSD",1766006592588,2.82553059,122.46,122.42,0.96]
["bitfinex","SOLUSD",1766006592790,0.68,122.49,122.42,0.96]
["bitfinex","SOLUSD",1766006593000,2.82553059,122.48,122.42,0.96]
["bitfinex","SOLUSD",1766006593689,2.82553059,122.48,122.43,8.90994492]
["bitfinex","SOLUSD",1766006593888,2.82553059,122.47,122.43,8.90994492]
["bitfinex","SOLUSD",1766006594093,3.50553059,122.5,122.43,9.04]
["bitfinex","SOLUSD",1766006594291,3.50553059,122.5,122.44,0.71]
["bitfinex","SOLUSD",1766006594292,2.82553059,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766006595297,2.82553059,122.46,122.43,9.04]
["bitfinex","SOLUSD",1766006595605,6.50221356,122.46,122.43,9.04]
["bitfinex","SOLUSD",1766006597278,6.50221356,122.45,122.43,9.04]
["bitfinex","SOLUSD",1766006597478,6.50221356,122.45,122.43,0.81]
["bitfinex","SOLUSD",1766006597675,6.50221356,122.44,122.43,9.77]
["bitfinex","SOLUSD",1766006598284,0.68,122.46,122.43,0.81]
["bitfinex","SOLUSD",1766006598479,6.50221356,122.44,122.43,0.1]
["bitfinex","SOLUSD",1766006598692,6.50221356,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766006598905,6.50221356,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766006600102,6.50221356,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766006600901,0.68,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766006601886,7.18221356,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766006603001,10.43767296,122.48,122.41,0.71]
["bitfinex","SOLUSD",1766006603187,16.93988652,122.48,122.43,0.71]
["bitfinex","SOLUSD",1766006603394,0.68,122.47,122.44,9.67]
["bitfinex","SOLUSD",1766006604922,23.98532544,122.51,122.45,0.71]
["bitfinex","SOLUSD",1766006605122,0.68,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766006605421,6.50221356,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766006605422,0.68,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006605719,0.68,122.51,122.48,9.67]
["bitfinex","SOLUSD",1766006606279,0.68,122.51,122.48,8.96]
["bitfinex","SOLUSD",1766006607588,7.18221356,122.49,122.48,8.24]
["bitfinex","SOLUSD",1766006607796,0.68,122.48,122.45,9.67]
["bitfinex","SOLUSD",1766006608005,7.18221356,122.49,122.45,9.67]
["bitfinex","SOLUSD",1766006608795,7.18221356,122.49,122.45,8.96]
["bitfinex","SOLUSD",1766006609017,7.18221356,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766006609219,7.18221356,122.49,122.45,9.67]
["bitfinex","SOLUSD",1766006609732,7.18221356,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766006614027,7.18221356,122.49,122.42,6.50221356]
["bitfinex","SOLUSD",1766006614203,6.50221356,122.49,122.44,0.71]
["bitfinex","SOLUSD",1766006614514,0.68,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766006615108,0.68,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766006615420,0.68,122.48,122.45,9.67]
["bitfinex","SOLUSD",1766006616500,7.18221356,122.49,122.45,8.96]
["bitfinex","SOLUSD",1766006616702,7.18221356,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766006617416,3.5108482,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006617622,0.68,122.48,122.47,8.96]
["bitfinex","SOLUSD",1766006618210,3.5108482,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006618723,3.5108482,122.49,122.48,8.96]
["bitfinex","SOLUSD",1766006618924,2.8308482,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006619129,0.68,122.48,122.47,8.96]
["bitfinex","SOLUSD",1766006619725,2.8308482,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006619922,3.5108482,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006620102,0.68,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766006620724,0.68,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766006620924,0.68,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766006621724,0.68,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766006621925,0.68,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766006622115,0.68,122.49,122.46,9.67]
["bitfinex","SOLUSD",1766006623716,10.43767296,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006623908,10.43767296,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766006624634,11.12767296,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766006625228,11.12767296,122.51,122.49,8.96]
["bitfinex","SOLUSD",1766006628434,0.69,122.5,122.49,8.96]
["bitfinex","SOLUSD",1766006628733,0.69,122.5,122.49,8.85]
["bitfinex","SOLUSD",1766006629228,0.69,122.5,122.48,8.96]
["bitfinex","SOLUSD",1766006629936,0.59,122.49,122.47,8.86]
["bitfinex","SOLUSD",1766006631343,0.59,122.49,122.39,9.80994491]
["bitfinex","SOLUSD",1766006631344,0.49,122.47,122.45,8.86]
["bitfinex","SOLUSD",1766006631518,0.39,122.46,122.44,8.96]
["bitfinex","SOLUSD",1766006631712,0.39,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766006633349,5.0471748,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766006633560,5.0471748,122.47,122.44,9.67]
["bitfinex","SOLUSD",1766006633742,0.232002,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766006636738,0.232002,122.47,122.44,9.67]
["bitfinex","SOLUSD",1766006638161,0.232002,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766006639963,0.622002,122.47,122.44,9.67]
["bitfinex","SOLUSD",1766006640456,0.232002,122.47,122.44,9.67]
["bitfinex","SOLUSD",1766006641044,0.232002,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766006641463,0.39,122.48,122.44,8.96]
["bitfinex","SOLUSD",1766006643350,10.43767296,122.49,122.44,13.38373578]
["bitfinex","SOLUSD",1766006643557,10.43767296,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766006643755,9.42994492,122.52,122.46,0.71]
["bitfinex","SOLUSD",1766006643949,9.42994492,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766006643950,0.62,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006644752,5.04373578,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006645054,13.20640523,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006645451,33.53804749,122.53,122.47,0.71]
["bitfinex","SOLUSD",1766006645664,13.20525842,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766006645865,16.97054554,122.54,122.49,8.96]
["bitfinex","SOLUSD",1766006646061,5.04373578,122.53,122.49,9.67]
["bitfinex","SOLUSD",1766006646266,0.62,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766006646574,5.04373578,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766006646758,4.42373578,122.51,122.44,0.71]
["bitfinex","SOLUSD",1766006646954,5.04373578,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766006647354,0.62,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766006647554,0.62,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766006647757,0.62,122.53,122.5,9.67]
["bitfinex","SOLUSD",1766006653968,0.62,122.54,122.5,9.66]
["bitfinex","SOLUSD",1766006654278,0.62,122.53,122.5,9.66]
["bitfinex","SOLUSD",1766006654878,0.62,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006656372,27.89745169,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006656571,0.62,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006657277,10.43767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006657458,11.05767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006658558,14.86140874,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006658758,15.48140874,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006658959,0.62,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006661887,0.62,122.54,122.5,8.96]
["bitfinex","SOLUSD",1766006662062,5.04373578,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006662562,5.04373578,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006663283,5.04373578,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006663674,0.62,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006663861,5.04373578,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006664190,0.62,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006664555,0.62,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006664785,0.62,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006668867,0.62,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006669068,0.62,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006669388,0.62,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006669596,0.62,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006671092,0.62,122.52,122.51,8.96]
["bitfinex","SOLUSD",1766006671279,19.21936235,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006671476,15.48140874,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006672384,10.43767296,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006672969,11.05767296,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006673168,10.43767296,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006673496,11.05767296,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006673817,5.04373578,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006674186,0.62,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006676800,0.62,122.5,122.4,0.7]
["bitfinex","SOLUSD",1766006677092,4.42373578,122.5,122.45,0.7]
["bitfinex","SOLUSD",1766006677275,15.48140874,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006677786,4.42373578,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006680576,5.04373578,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006682872,10.43767296,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006683077,14.86140874,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006683606,15.48140874,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006685203,5.04373578,122.52,122.47,0.7]
["bitfinex","SOLUSD",1766006685594,0.62,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006685994,5.04373578,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006686198,0.62,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006687508,5.04373578,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006688699,5.04373578,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006690901,5.04373578,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006691487,0.62,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006691693,5.04373578,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006693413,3.44983469,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766006694608,10.43767296,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766006700321,8.99767296,122.5,122.46,11.68983469]
["bitfinex","SOLUSD",1766006700521,8.99767296,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766006701229,9.71767296,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766006706526,10.43767296,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766006707216,11.15767296,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766006717434,10.43767296,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766006717838,10.43767296,122.51,122.48,2.82999908]
["bitfinex","SOLUSD",1766006718032,10.43767296,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766006718351,10.43767296,122.52,122.5,9.67]
["bitfinex","SOLUSD",1766006718743,10.43767296,122.52,122.51,0.71]
["bitfinex","SOLUSD",1766006718932,11.11767296,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766006719119,11.11767296,122.53,122.5,9.67]
["bitfinex","SOLUSD",1766006719616,10.43767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006720037,11.11767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006720838,11.11767296,122.53,122.5,12.49999908]
["bitfinex","SOLUSD",1766006721041,11.11767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006721345,10.43767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006721748,11.11767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006723241,10.43767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006724431,11.11767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006725536,10.43767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006727045,11.11767296,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766006730461,0.68,122.55,122.5,8.96]
["bitfinex","SOLUSD",1766006730641,0.68,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766006732982,0.68,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006733271,0.68,122.53,122.51,11.78999908]
["bitfinex","SOLUSD",1766006733771,11.11767296,122.54,122.52,2.82999908]
["bitfinex","SOLUSD",1766006734242,0.1,122.56,122.52,3.51999908]
["bitfinex","SOLUSD",1766006734861,0.1,122.56,122.52,2.82999908]
["bitfinex","SOLUSD",1766006735251,4.25384204,122.59,122.55,2.82999908]
["bitfinex","SOLUSD",1766006735460,4.25384204,122.59,122.56,8.96]
["bitfinex","SOLUSD",1766006736255,11.11767296,122.57,122.56,8.96]
["bitfinex","SOLUSD",1766006737351,0.2,122.61,122.56,12.49999908]
["bitfinex","SOLUSD",1766006737551,9.00994492,122.61,122.57,2.82999908]
["bitfinex","SOLUSD",1766006737751,13.26239111,122.61,122.56,8.96]
["bitfinex","SOLUSD",1766006738050,24.24851435,122.61,122.56,8.96]
["bitfinex","SOLUSD",1766006738252,2.82999908,122.59,122.56,8.96]
["bitfinex","SOLUSD",1766006739486,0.68,122.56,122.54,8.96]
["bitfinex","SOLUSD",1766006741183,3.50999908,122.56,122.54,8.96]
["bitfinex","SOLUSD",1766006741487,0.68,122.56,122.54,8.96]
["bitfinex","SOLUSD",1766006741658,3.50999908,122.56,122.54,8.96]
["bitfinex","SOLUSD",1766006741858,2.82999908,122.55,122.5,11.70081633]
["bitfinex","SOLUSD",1766006742075,0.66,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006742378,3.48999908,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006742683,3.48999908,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006743469,0.66,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006744776,2.82999908,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006744983,3.48999908,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006745353,0.66,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006745758,11.09767296,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006746374,3.48999908,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006746557,0.66,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006747488,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006748273,3.48999908,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006748585,3.48999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006749680,2.82999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006749880,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006750080,0.66,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006750867,0.66,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006751067,3.48999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006751262,0.66,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006751469,3.48999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006752374,0.66,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006752991,2.82999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006753178,3.48999908,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006753493,0.66,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006753967,10.43767296,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006754169,13.92767204,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006754566,0.66,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006755093,13.92767204,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006755264,0.66,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766006755661,11.09767296,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006756100,15.51644203,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006756468,14.85644203,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766006756665,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006756897,0.66,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006757186,5.07876907,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006757391,0.66,122.52,122.51,8.96]
["bitfinex","SOLUSD",1766006757592,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006757894,5.07876907,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006759780,0.66,122.53,122.51,8.96]
["bitfinex","SOLUSD",1766006760694,0.66,122.53,122.51,9.66]
["bitfinex","SOLUSD",1766006761492,4.41876907,122.54,122.51,9.66]
["bitfinex","SOLUSD",1766006761796,5.07876907,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006762491,0.66,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006762697,15.51644203,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006763277,14.85644203,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006763601,15.51644203,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006763793,0.66,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006766299,11.09767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006766685,0.66,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006767002,5.07876907,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766006767177,5.07876907,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006767677,0.66,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766006769504,15.51644203,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006769800,11.09767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006769989,15.51644203,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006771401,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006771903,11.13767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766006772401,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006776312,5.11848872,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006784192,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006784597,0.7,122.53,122.51,0.7]
["bitfinex","SOLUSD",1766006785400,5.11848872,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006787417,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766006804830,0.71,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766006805130,0.71,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766006805429,0.71,122.58,122.55,8.96]
["bitfinex","SOLUSD",1766006805638,0.71,122.58,122.55,9.63]
["bitfinex","SOLUSD",1766006807035,5.12848872,122.58,122.55,9.63]
["bitfinex","SOLUSD",1766006807233,0.71,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766006808518,0.71,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766006808725,0.71,122.57,122.54,9.63]
["bitfinex","SOLUSD",1766006809037,0.71,122.56,122.54,9.63]
["bitfinex","SOLUSD",1766006810151,0.71,122.57,122.54,9.63]
["bitfinex","SOLUSD",1766006810314,0.71,122.57,122.54,8.96]
["bitfinex","SOLUSD",1766006810515,0.71,122.57,122.54,9.63]
["bitfinex","SOLUSD",1766006811828,0.71,122.56,122.54,8.96]
["bitfinex","SOLUSD",1766006812843,0.71,122.56,122.54,9.63]
["bitfinex","SOLUSD",1766006815160,0.71,122.54,122.51,9.63]
["bitfinex","SOLUSD",1766006815660,0.71,122.53,122.51,9.63]
["bitfinex","SOLUSD",1766006815957,0.71,122.52,122.51,8.96]
["bitfinex","SOLUSD",1766006817222,0.71,122.51,122.48,11.10767296]
["bitfinex","SOLUSD",1766006817740,11.14767296,122.5,122.48,11.10767296]
["bitfinex","SOLUSD",1766006817929,11.14767296,122.5,122.48,0.67]
["bitfinex","SOLUSD",1766006818130,10.43767296,122.5,122.48,11.77767296]
["bitfinex","SOLUSD",1766006818326,10.43767296,122.5,122.49,0.67]
["bitfinex","SOLUSD",1766006818531,10.43767296,122.5,122.48,11.77767296]
["bitfinex","SOLUSD",1766006818736,11.14767296,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006819334,10.43767296,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006819736,10.43767296,122.51,122.48,11.10767296]
["bitfinex","SOLUSD",1766006819941,11.14767296,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766006821036,11.14767296,122.51,122.48,11.81767296]
["bitfinex","SOLUSD",1766006821835,11.14767296,122.51,122.48,11.14767296]
["bitfinex","SOLUSD",1766006822041,10.43767296,122.5,122.48,11.81767296]
["bitfinex","SOLUSD",1766006822951,11.14767296,122.5,122.48,11.81767296]
["bitfinex","SOLUSD",1766006823464,10.43767296,122.5,122.48,11.81767296]
["bitfinex","SOLUSD",1766006825169,11.14767296,122.51,122.48,11.81767296]
["bitfinex","SOLUSD",1766006825469,10.43767296,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006825682,10.43767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006825852,11.14767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006826767,0.71,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006828768,10.43767296,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766006828960,0.71,122.51,122.49,11.10767296]
["bitfinex","SOLUSD",1766006829269,0.71,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006830663,0.71,122.51,122.49,11.10767296]
["bitfinex","SOLUSD",1766006831062,0.71,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766006833973,10.43767296,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766006834144,11.10767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006836276,10.43767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006842859,11.10767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006843272,10.43767296,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766006843460,33.47203079,122.56,122.52,0.65]
["bitfinex","SOLUSD",1766006843461,4.93336193,122.56,122.52,0.65]
["bitfinex","SOLUSD",1766006843658,0.67,122.57,122.52,0.65]
["bitfinex","SOLUSD",1766006844060,0.67,122.57,122.53,2.82819521]
["bitfinex","SOLUSD",1766006844386,0.67,122.57,122.53,3.47819521]
["bitfinex","SOLUSD",1766006845484,10.43767296,122.55,122.53,3.47819521]
["bitfinex","SOLUSD",1766006846382,10.43767296,122.55,122.53,0.65]
["bitfinex","SOLUSD",1766006851366,10.43767296,122.55,122.53,3.47819521]
["bitfinex","SOLUSD",1766006851763,10.43767296,122.55,122.54,0.65]
["bitfinex","SOLUSD",1766006852002,0.67,122.57,122.54,0.65]
["bitfinex","SOLUSD",1766006852860,0.67,122.57,122.54,3.47819521]
["bitfinex","SOLUSD",1766006853091,0.67,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766006853495,0.67,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766006854372,22.42586817,122.61,122.54,15.25329751]
["bitfinex","SOLUSD",1766006854373,0.67,122.57,122.54,0.65]
["bitfinex","SOLUSD",1766006855371,13.26586817,122.58,122.54,0.65]
["bitfinex","SOLUSD",1766006855582,0.67,122.57,122.54,0.65]
["bitfinex","SOLUSD",1766006857595,11.10767296,122.58,122.54,2.82819521]
["bitfinex","SOLUSD",1766006857891,11.10767296,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766006858284,0.67,122.57,122.54,14.58586817]
["bitfinex","SOLUSD",1766006858469,0.67,122.57,122.54,13.93586817]
["bitfinex","SOLUSD",1766006858676,0.67,122.57,122.54,11.75767296]
["bitfinex","SOLUSD",1766006858882,0.67,122.57,122.55,0.65]
["bitfinex","SOLUSD",1766006859468,11.10767296,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766006860171,0.67,122.57,122.55,0.65]
["bitfinex","SOLUSD",1766006860495,0.67,122.57,122.54,13.93586817]
["bitfinex","SOLUSD",1766006860694,0.67,122.57,122.54,14.58586817]
["bitfinex","SOLUSD",1766006861671,0.67,122.57,122.54,13.93586817]
["bitfinex","SOLUSD",1766006861907,0.67,122.57,122.53,8.96]
["bitfinex","SOLUSD",1766006862078,0.67,122.57,122.54,0.65]
["bitfinex","SOLUSD",1766006862276,0.67,122.57,122.53,19.39767296]
["bitfinex","SOLUSD",1766006862277,2.82819521,122.55,122.53,8.76767296]
["bitfinex","SOLUSD",1766006862580,0.58,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766006863300,0.58,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766006865105,0.58,122.56,122.51,20.74819521]
["bitfinex","SOLUSD",1766006865106,0.58,122.55,122.51,18.6]
["bitfinex","SOLUSD",1766006865309,0.58,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766006869870,0.58,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006876302,3.40819521,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766006876604,0.58,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006879306,0.58,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766006879610,4.99846824,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006879803,0.58,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006880006,4.99846824,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766006880702,0.58,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006881506,0.58,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766006884290,0.58,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766006885515,4.41846824,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766006886014,4.99846824,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766006886903,0.58,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766006887903,0.58,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766006889387,19.39767296,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766006889602,10.43767296,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766006889909,11.01767296,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766006890307,0.58,122.56,122.53,11.69767296]
["bitfinex","SOLUSD",1766006890510,0.58,122.56,122.54,0.69]
["bitfinex","SOLUSD",1766006890907,4.41846824,122.55,122.52,12.58069547]
["bitfinex","SOLUSD",1766006891129,4.99846824,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766006891431,0.58,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766006896137,4.41846824,122.55,122.51,10.43767296]
["bitfinex","SOLUSD",1766006896349,11.01767296,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766006898007,0.58,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766006898204,0.58,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006898429,4.41846824,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766006898634,0.58,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766006899308,0.58,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006899916,0.58,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766006899917,11.01767296,122.52,122.49,9.67]
["bitfinex","SOLUSD",1766006900215,11.01767296,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766006900414,11.01767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006903121,10.43767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006903438,11.01767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006904935,10.43767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006905434,11.01767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006905634,11.01767296,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766006905817,11.01767296,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766006907235,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766006907441,0.58,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766006909718,14.8561412,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766006910012,15.4361412,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766006910634,15.43875274,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766006911341,11.01767296,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766006911546,10.43767296,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766006911933,10.43767296,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766006912849,14.85875274,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766006913140,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766006914147,10.43767296,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766006914450,5.00107978,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766006915223,0.58,122.51,122.49,4.42107978]
["bitfinex","SOLUSD",1766006915725,0.58,122.51,122.49,5.13107978]
["bitfinex","SOLUSD",1766006916526,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766006917530,0.58,122.51,122.47,4.42107978]
["bitfinex","SOLUSD",1766006917736,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766006918736,10.43767296,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766006921827,5.00107978,122.53,122.48,4.42107978]
["bitfinex","SOLUSD",1766006922156,0.58,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766006941766,13.26631901,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766006942151,0.58,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766006957476,0.58,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766006957477,2.82864605,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766006957656,0.58,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766006958654,0.58,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766006960280,0.58,122.51,122.47,0.92]
["bitfinex","SOLUSD",1766006960467,0.58,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766006960676,0.58,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766006960980,3.40864605,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006962288,0.58,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766006963293,2.82864605,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006963581,3.40864605,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006963781,2.82864605,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006964082,0.58,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766006964483,2.82864605,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006964688,0.58,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766006965986,0.58,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766006966166,18.10562765,122.54,122.49,2.82864605]
["bitfinex","SOLUSD",1766006966482,18.10562765,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006966858,15.2769816,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006967063,18.10562765,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006967287,0.58,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766006968891,18.10562765,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006969390,13.84631901,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006969959,11.01767296,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006974086,13.84631901,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006974990,13.26631901,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006975295,0.58,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766006976189,13.84631901,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006976580,11.01767296,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006976784,10.43767296,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006977002,11.01767296,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006978995,13.84631901,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006979702,13.84633601,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766006980389,0.58,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766006986592,2.82866305,122.53,122.49,17.32585993]
["bitfinex","SOLUSD",1766006986800,0.58,122.52,122.49,18.04585993]
["bitfinex","SOLUSD",1766006987191,0.58,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766006987892,0.58,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766006988103,3.40866305,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766006989106,0.58,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007000707,2.82866305,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766007000908,3.40866305,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766007001316,0.58,122.5,122.48,0.92]
["bitfinex","SOLUSD",1766007001619,5.00213685,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766007002495,0.58,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766007003222,4.42213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007003391,5.00213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007005605,4.42213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007005807,10.43767296,122.49,122.46,10.63767296]
["bitfinex","SOLUSD",1766007006004,5.00213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007006728,0.58,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766007006911,5.00213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007008704,4.42213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007008924,5.00213685,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766007009928,10.43767296,122.5,122.49,0.71]
["bitfinex","SOLUSD",1766007010836,9.54,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007011212,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007015507,0.58,122.51,122.47,4.42213685]
["bitfinex","SOLUSD",1766007015746,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766007016034,5.00213685,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766007016733,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766007018614,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007019434,0.58,122.51,122.48,13.38213685]
["bitfinex","SOLUSD",1766007019639,0.58,122.51,122.48,14.09213685]
["bitfinex","SOLUSD",1766007021138,0.58,122.51,122.48,13.38213685]
["bitfinex","SOLUSD",1766007021315,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007025621,13.38213685,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007025815,8.96,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007026238,9.54,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007026548,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007026856,0.58,122.51,122.48,13.38213685]
["bitfinex","SOLUSD",1766007027028,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007029744,5.00213685,122.51,122.48,13.38213685]
["bitfinex","SOLUSD",1766007029927,15.43980981,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766007030246,10.43767296,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766007030440,11.01767296,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766007031943,0.58,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766007033234,0.58,122.52,122.48,16.9702559]
["bitfinex","SOLUSD",1766007033434,0.58,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007035043,15.43980981,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766007035350,0.58,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766007035547,0.58,122.52,122.48,16.9702559]
["bitfinex","SOLUSD",1766007035745,0.58,122.51,122.49,0.71]
["bitfinex","SOLUSD",1766007038953,0.58,122.51,122.47,33.5109227]
["bitfinex","SOLUSD",1766007039139,0.58,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766007041138,29.55506887,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766007041339,0.58,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766007041540,5.00213685,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766007042154,0.58,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766007042651,0.58,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007042848,9.54,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007043048,19.97767296,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007047034,24.39980981,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007049858,24.39835662,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007050557,19.39767296,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007050761,23.81835662,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007051257,0.58,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007052248,0.58,122.52,122.49,23.81835662]
["bitfinex","SOLUSD",1766007052449,0.58,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766007056168,19.39767296,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007056372,19.97767296,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007062464,19.39767296,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766007062786,10.43767296,122.53,122.5,23.81835662]
["bitfinex","SOLUSD",1766007062974,10.43767296,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766007063788,0.58,122.51,122.49,0.65]
["bitfinex","SOLUSD",1766007064090,0.58,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007065283,0.58,122.51,122.48,9.61]
["bitfinex","SOLUSD",1766007065590,0.58,122.51,122.49,0.65]
["bitfinex","SOLUSD",1766007065998,3.40893342,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007066394,0.58,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007067608,24.24021838,122.53,122.49,0.65]
["bitfinex","SOLUSD",1766007070078,0.58,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766007074195,0.58,122.52,122.48,25.2709227]
["bitfinex","SOLUSD",1766007074902,0.58,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766007077503,0.58,122.52,122.48,25.2709227]
["bitfinex","SOLUSD",1766007077887,0.58,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766007087517,23.66021838,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766007087691,19.39767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007088196,19.97767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007088899,19.97767296,122.53,122.5,17.8452139]
["bitfinex","SOLUSD",1766007089099,0.58,122.52,122.5,17.8452139]
["bitfinex","SOLUSD",1766007089923,0.58,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766007090491,19.97767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007091726,19.39767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007091895,0.58,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766007093225,19.39767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007093518,19.97767296,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007093708,19.97767296,122.53,122.5,21.39414732]
["bitfinex","SOLUSD",1766007094402,0.58,122.52,122.5,21.39414732]
["bitfinex","SOLUSD",1766007094723,9.54,122.53,122.5,21.39414732]
["bitfinex","SOLUSD",1766007095106,9.54,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007095305,9.54,122.53,122.5,15.42011375]
["bitfinex","SOLUSD",1766007095509,9.54,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766007096325,9.54,122.53,122.5,15.42011375]
["bitfinex","SOLUSD",1766007096721,9.54,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766007096925,9.54,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007098426,12.36893342,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766007103331,0.65,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766007103532,0.65,122.54,122.52,0.69]
["bitfinex","SOLUSD",1766007104535,3.47893342,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766007105207,13.91660638,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766007105716,10.43767296,122.54,122.51,3.51893342]
["bitfinex","SOLUSD",1766007105921,0.65,122.57,122.53,2.82893342]
["bitfinex","SOLUSD",1766007106118,24.31011375,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766007106325,9.61,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766007106527,10.43767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766007106709,12.63893342,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766007106911,9.81,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766007107131,0.2,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766007107319,0.2,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766007108040,0.65,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766007108233,0.65,122.6,122.57,10.5]
["bitfinex","SOLUSD",1766007108737,0.65,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766007113225,11.08767296,122.58,122.55,2.82893342]
["bitfinex","SOLUSD",1766007113432,11.08767296,122.58,122.55,20.48972119]
["bitfinex","SOLUSD",1766007113835,11.08767296,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766007114144,11.08767296,122.58,122.55,11.87523702]
["bitfinex","SOLUSD",1766007114346,11.08767296,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766007114681,11.08767296,122.58,122.55,11.87523702]
["bitfinex","SOLUSD",1766007115436,11.08767296,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766007120048,10.43767296,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766007120472,0.2,122.61,122.58,0.16]
["bitfinex","SOLUSD",1766007120634,0.2,122.61,122.6,0.16]
["bitfinex","SOLUSD",1766007120830,0.04,122.61,122.6,0.16]
["bitfinex","SOLUSD",1766007121070,0.04,122.61,122.6,5.2646873]
["bitfinex","SOLUSD",1766007125968,0.04,122.61,122.6,5.1046873]
["bitfinex","SOLUSD",1766007128380,1e-08,122.62,122.6,33.65281127]
["bitfinex","SOLUSD",1766007128672,0.85,122.66,122.62,4.41182977]
["bitfinex","SOLUSD",1766007128856,0.85,122.66,122.61,4.41182977]
["bitfinex","SOLUSD",1766007129062,0.65,122.65,122.61,14.84950273]
["bitfinex","SOLUSD",1766007129764,0.66,122.64,122.61,10.43767296]
["bitfinex","SOLUSD",1766007131377,4.61182977,122.66,122.61,10.43767296]
["bitfinex","SOLUSD",1766007131574,0.68,122.65,122.61,14.84950273]
["bitfinex","SOLUSD",1766007132081,0.68,122.65,122.61,4.41182977]
["bitfinex","SOLUSD",1766007132471,0.68,122.65,122.59,27.55473174]
["bitfinex","SOLUSD",1766007132657,0.68,122.65,122.62,8.35202954]
["bitfinex","SOLUSD",1766007133610,0.68,122.65,122.62,12.76385931]
["bitfinex","SOLUSD",1766007135796,0.68,122.65,122.62,8.35202954]
["bitfinex","SOLUSD",1766007137623,0.68,122.64,122.62,8.35202954]
["bitfinex","SOLUSD",1766007137793,0.68,122.64,122.59,13.35182977]
["bitfinex","SOLUSD",1766007137988,0.68,122.64,122.61,4.41182977]
["bitfinex","SOLUSD",1766007138393,0.68,122.64,122.59,17.09720404]
["bitfinex","SOLUSD",1766007138607,0.68,122.64,122.6,12.76402595]
["bitfinex","SOLUSD",1766007141309,0.68,122.64,122.6,4.41182977]
["bitfinex","SOLUSD",1766007141813,0.2,122.66,122.61,4.41182977]
["bitfinex","SOLUSD",1766007142017,0.68,122.65,122.62,4.41182977]
["bitfinex","SOLUSD",1766007142311,0.68,122.65,122.62,7.68153999]
["bitfinex","SOLUSD",1766007144618,0.68,122.65,122.62,3.26971022]
["bitfinex","SOLUSD",1766007144917,0.68,122.65,122.62,7.68153999]
["bitfinex","SOLUSD",1766007153220,0.68,122.65,122.62,3.26971022]
["bitfinex","SOLUSD",1766007153428,0.68,122.65,122.62,7.68153999]
["bitfinex","SOLUSD",1766007154126,0.68,122.65,122.62,3.26971022]
["bitfinex","SOLUSD",1766007155431,0.68,122.65,122.62,7.68153999]
["bitfinex","SOLUSD",1766007155828,0.2,122.66,122.63,4.41182977]
["bitfinex","SOLUSD",1766007156131,0.88,122.66,122.63,15.04950273]
["bitfinex","SOLUSD",1766007157137,0.88,122.66,122.63,4.41182977]
["bitfinex","SOLUSD",1766007157433,0.88,122.66,122.63,7.68100552]
["bitfinex","SOLUSD",1766007160235,0.88,122.66,122.62,8.94]
["bitfinex","SOLUSD",1766007160236,0.68,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766007160413,0.68,122.65,122.61,4.61182977]
["bitfinex","SOLUSD",1766007160729,0.68,122.65,122.61,9.22365954]
["bitfinex","SOLUSD",1766007160929,0.68,122.65,122.61,9.02365954]
["bitfinex","SOLUSD",1766007162518,0.68,122.65,122.61,17.96365954]
["bitfinex","SOLUSD",1766007164612,5.09182977,122.65,122.61,13.55182977]
["bitfinex","SOLUSD",1766007164836,0.7,122.64,122.6,9.14]
["bitfinex","SOLUSD",1766007165023,0.7,122.63,122.6,17.49196809]
["bitfinex","SOLUSD",1766007165343,0.7,122.63,122.6,9.14]
["bitfinex","SOLUSD",1766007165719,0.7,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766007165924,14.88907515,122.66,122.59,14.88907515]
["bitfinex","SOLUSD",1766007165925,4.41182977,122.62,122.59,14.88907515]
["bitfinex","SOLUSD",1766007166116,0.7,122.61,122.56,4.61182977]
["bitfinex","SOLUSD",1766007166311,4.41182977,122.6,122.55,4.41182977]
["bitfinex","SOLUSD",1766007166515,0.7,122.59,122.55,4.41182977]
["bitfinex","SOLUSD",1766007166719,0.7,122.59,122.57,14.88907515]
["bitfinex","SOLUSD",1766007167127,0.7,122.59,122.55,13.35182977]
["bitfinex","SOLUSD",1766007167337,0.7,122.59,122.55,31.94938639]
["bitfinex","SOLUSD",1766007168536,0.7,122.59,122.56,4.41182977]
["bitfinex","SOLUSD",1766007169826,11.13767296,122.61,122.57,4.41182977]
["bitfinex","SOLUSD",1766007170039,0.7,122.6,122.57,4.41182977]
["bitfinex","SOLUSD",1766007172544,4.41182977,122.63,122.57,4.41182977]
["bitfinex","SOLUSD",1766007172839,0.7,122.62,122.59,4.41182977]
["bitfinex","SOLUSD",1766007173227,0.7,122.62,122.58,13.35182977]
["bitfinex","SOLUSD",1766007174636,14.84950273,122.63,122.55,8.35961264]
["bitfinex","SOLUSD",1766007174637,0.7,122.6,122.55,8.35961264]
["bitfinex","SOLUSD",1766007174820,0.7,122.6,122.56,4.41182977]
["bitfinex","SOLUSD",1766007175028,0.7,122.6,122.56,17.76365954]
["bitfinex","SOLUSD",1766007175944,0.7,122.6,122.56,25.92289537]
["bitfinex","SOLUSD",1766007176242,0.7,122.6,122.56,17.76365954]
["bitfinex","SOLUSD",1766007177144,0.7,122.6,122.57,4.41182977]
["bitfinex","SOLUSD",1766007177443,0.7,122.61,122.57,4.41182977]
["bitfinex","SOLUSD",1766007177949,0.7,122.61,122.57,14.84950273]
["bitfinex","SOLUSD",1766007179325,0.7,122.61,122.57,4.41182977]
["bitfinex","SOLUSD",1766007181244,0.7,122.61,122.58,4.41182977]
["bitfinex","SOLUSD",1766007182350,0.7,122.61,122.56,8.15910582]
["bitfinex","SOLUSD",1766007182536,0.7,122.61,122.58,4.41182977]
["bitfinex","SOLUSD",1766007183437,0.7,122.61,122.58,2.82439611]
["bitfinex","SOLUSD",1766007186850,0.7,122.61,122.57,2.82439611]
["bitfinex","SOLUSD",1766007187649,0.7,122.61,122.56,2.82439611]
["bitfinex","SOLUSD",1766007187851,0.7,122.61,122.56,13.26206907]
["bitfinex","SOLUSD",1766007188028,0.7,122.61,122.57,2.82439611]
["bitfinex","SOLUSD",1766007188659,0.7,122.61,122.58,2.82439611]
["bitfinex","SOLUSD",1766007188836,0.7,122.62,122.59,2.82439611]
["bitfinex","SOLUSD",1766007189534,0.7,122.62,122.58,2.82439611]
["bitfinex","SOLUSD",1766007191246,0.7,122.62,122.58,2.82425773]
["bitfinex","SOLUSD",1766007192259,0.7,122.62,122.57,19.91822949]
["bitfinex","SOLUSD",1766007192461,0.66,122.61,122.56,2.82425773]
["bitfinex","SOLUSD",1766007192957,0.66,122.61,122.56,23.22539469]
["bitfinex","SOLUSD",1766007193738,0.66,122.61,122.56,2.82425773]
["bitfinex","SOLUSD",1766007194059,0.66,122.61,122.57,23.22539469]
["bitfinex","SOLUSD",1766007194247,0.66,122.61,122.56,2.82425773]
["bitfinex","SOLUSD",1766007194648,0.66,122.61,122.56,21.41690819]
["bitfinex","SOLUSD",1766007195050,0.66,122.61,122.56,10.98347099]
["bitfinex","SOLUSD",1766007195360,0.66,122.61,122.57,18.59265046]
["bitfinex","SOLUSD",1766007195755,0.66,122.61,122.57,21.41690819]
["bitfinex","SOLUSD",1766007199459,0.66,122.61,122.57,2.82425773]
["bitfinex","SOLUSD",1766007200971,0.66,122.61,122.55,29.34099426]
["bitfinex","SOLUSD",1766007201160,0.66,122.61,122.55,17.09954823]
["bitfinex","SOLUSD",1766007201356,0.66,122.61,122.57,2.82425773]
["bitfinex","SOLUSD",1766007202263,0.66,122.61,122.56,2.82425773]
["bitfinex","SOLUSD",1766007203348,0.66,122.61,122.55,8.94]
["bitfinex","SOLUSD",1766007203547,0.66,122.61,122.56,2.82425773]
["bitfinex","SOLUSD",1766007205742,2.82425773,122.58,122.54,22.84428012]
["bitfinex","SOLUSD",1766007206041,0.66,122.56,122.51,2.82425773]
["bitfinex","SOLUSD",1766007206467,0.66,122.55,122.5,8.94]
["bitfinex","SOLUSD",1766007206765,0.66,122.55,122.51,13.26193069]
["bitfinex","SOLUSD",1766007207467,0.66,122.55,122.51,2.82425773]
["bitfinex","SOLUSD",1766007208354,0.66,122.54,122.51,2.82425773]
["bitfinex","SOLUSD",1766007209076,11.09767296,122.55,122.51,2.82425773]
["bitfinex","SOLUSD",1766007209257,0.66,122.54,122.51,2.82425773]
["bitfinex","SOLUSD",1766007210992,0.66,122.54,122.5,10.43767296]
["bitfinex","SOLUSD",1766007211147,11.09767296,122.54,122.49,2.82425773]
["bitfinex","SOLUSD",1766007211347,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007212452,0.66,122.53,122.5,2.82425773]
["bitfinex","SOLUSD",1766007214379,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007214690,0.66,122.53,122.49,13.26193069]
["bitfinex","SOLUSD",1766007215191,0.66,122.53,122.5,2.82425773]
["bitfinex","SOLUSD",1766007215856,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007217979,0.66,122.53,122.48,11.78425773]
["bitfinex","SOLUSD",1766007218997,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007220308,10.43767296,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007220477,0.66,122.52,122.49,2.82425773]
["bitfinex","SOLUSD",1766007222411,0.66,122.52,122.48,8.96]
["bitfinex","SOLUSD",1766007222713,0.66,122.52,122.49,2.82425773]
["bitfinex","SOLUSD",1766007224075,0.66,122.51,122.48,11.78425773]
["bitfinex","SOLUSD",1766007224388,0.66,122.51,122.49,2.82425773]
["bitfinex","SOLUSD",1766007228218,0.66,122.53,122.5,2.82425773]
["bitfinex","SOLUSD",1766007228897,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007229099,0.66,122.53,122.48,8.96]
["bitfinex","SOLUSD",1766007229317,0.66,122.53,122.48,11.78425773]
["bitfinex","SOLUSD",1766007229825,0.66,122.53,122.49,2.82425773]
["bitfinex","SOLUSD",1766007230500,0.66,122.53,122.48,11.78425773]
["bitfinex","SOLUSD",1766007230705,0.66,122.52,122.48,11.78425773]
["bitfinex","SOLUSD",1766007234923,0.66,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766007235111,0.66,122.49,122.45,2.92425773]
["bitfinex","SOLUSD",1766007235909,0.66,122.49,122.45,3.02425773]
["bitfinex","SOLUSD",1766007236308,0.66,122.49,122.45,0.1]
["bitfinex","SOLUSD",1766007236506,0.66,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766007238610,2.82425773,122.46,122.41,0.1]
["bitfinex","SOLUSD",1766007238926,2.82425773,122.46,122.39,0.1]
["bitfinex","SOLUSD",1766007238927,0.66,122.42,122.39,0.1]
["bitfinex","SOLUSD",1766007239117,0.66,122.43,122.39,0.1]
["bitfinex","SOLUSD",1766007239318,0.66,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766007239524,0.66,122.41,122.38,0.1]
["bitfinex","SOLUSD",1766007240926,0.66,122.4,122.38,0.1]
["bitfinex","SOLUSD",1766007241227,2.82425773,122.39,122.37,2.85269806]
["bitfinex","SOLUSD",1766007241407,10.43767296,122.36,122.35,0.1]
["bitfinex","SOLUSD",1766007241807,19.24761788,122.36,122.35,0.1]
["bitfinex","SOLUSD",1766007242132,10.43767296,122.37,122.35,3.60425773]
["bitfinex","SOLUSD",1766007242298,11.78425773,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766007242504,17.76994492,122.41,122.37,3.50425773]
["bitfinex","SOLUSD",1766007242915,17.76994492,122.41,122.38,2.82425773]
["bitfinex","SOLUSD",1766007242916,8.96,122.41,122.38,2.82425773]
["bitfinex","SOLUSD",1766007243115,8.80994492,122.42,122.37,3.50425773]
["bitfinex","SOLUSD",1766007243325,17.76994492,122.42,122.37,3.50425773]
["bitfinex","SOLUSD",1766007243533,22.19809893,122.42,122.37,5.10815401]
["bitfinex","SOLUSD",1766007244128,10.43767296,122.41,122.37,5.10815401]
["bitfinex","SOLUSD",1766007244727,10.43767296,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766007245721,10.43767296,122.41,122.37,5.10815401]
["bitfinex","SOLUSD",1766007246919,10.43767296,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766007247237,10.43767296,122.4,122.38,5.10815401]
["bitfinex","SOLUSD",1766007247437,10.43767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766007247624,10.43767296,122.4,122.39,0.68]
["bitfinex","SOLUSD",1766007249038,8.96,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766007249610,19.39767296,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766007250233,23.82582697,122.43,122.38,4.42815401]
["bitfinex","SOLUSD",1766007250553,23.82582697,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766007251024,19.39767296,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766007251916,23.82582697,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766007252540,10.43767296,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766007252735,10.43767296,122.4,122.36,5.11815401]
["bitfinex","SOLUSD",1766007253742,10.43767296,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766007255028,10.43767296,122.4,122.36,5.11815401]
["bitfinex","SOLUSD",1766007255944,14.69093263,122.4,122.36,5.11815401]
["bitfinex","SOLUSD",1766007256139,25.81144192,122.4,122.35,0.1]
["bitfinex","SOLUSD",1766007256441,8.80994492,122.39,122.35,0.1]
["bitfinex","SOLUSD",1766007256737,8.80994492,122.39,122.35,5.21815401]
["bitfinex","SOLUSD",1766007257041,10.43767296,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766007258051,13.23809893,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766007258248,4.42815401,122.36,122.3,13.29270264]
["bitfinex","SOLUSD",1766007258450,14.86582697,122.34,122.3,12.60270264]
["bitfinex","SOLUSD",1766007258639,10.43767296,122.3,122.18,0.69]
["bitfinex","SOLUSD",1766007258950,13.38815401,122.29,122.24,4.42815401]
["bitfinex","SOLUSD",1766007259244,8.96,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766007259628,8.96,122.29,122.2,20.45742682]
["bitfinex","SOLUSD",1766007259840,8.96,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766007260027,19.39767296,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766007260349,19.39767296,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766007260740,10.43767296,122.28,122.27,0.69]
["bitfinex","SOLUSD",1766007261138,0.68,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766007261453,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766007261625,8.96,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766007261825,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766007262037,0.68,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766007262259,4.43570289,122.29,122.24,4.43570289]
["bitfinex","SOLUSD",1766007262550,9.64,122.28,122.22,0.69]
["bitfinex","SOLUSD",1766007262756,0.68,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766007263139,10.43767296,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766007263652,10.43767296,122.26,122.22,4.43570289]
["bitfinex","SOLUSD",1766007263831,11.11767296,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766007265131,11.11767296,122.25,122.22,5.12570289]
["bitfinex","SOLUSD",1766007265472,0.68,122.24,122.2,5.12570289]
["bitfinex","SOLUSD",1766007265661,0.68,122.24,122.21,5.12570289]
["bitfinex","SOLUSD",1766007265831,20.07767296,122.25,122.22,5.12570289]
["bitfinex","SOLUSD",1766007266034,20.07767296,122.25,122.21,4.43570289]
["bitfinex","SOLUSD",1766007266259,0.68,122.25,122.21,5.12570289]
["bitfinex","SOLUSD",1766007266433,9.64,122.25,122.21,5.12570289]
["bitfinex","SOLUSD",1766007266632,8.96,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766007266851,0.68,122.24,122.2,4.43570289]
["bitfinex","SOLUSD",1766007267252,0.68,122.24,122.19,4.43570289]
["bitfinex","SOLUSD",1766007267445,11.11767296,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766007267746,14.87337585,122.24,122.18,4.43570289]
["bitfinex","SOLUSD",1766007267930,11.11767296,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766007268132,19.39767296,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766007268335,10.43767296,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766007268562,10.43767296,122.22,122.21,0.69]
["bitfinex","SOLUSD",1766007268966,5.11570289,122.25,122.21,5.12570289]
["bitfinex","SOLUSD",1766007268967,0.68,122.25,122.21,5.12570289]
["bitfinex","SOLUSD",1766007269132,8.96,122.24,122.21,5.12570289]
["bitfinex","SOLUSD",1766007269334,0.68,122.27,122.22,0.69]
["bitfinex","SOLUSD",1766007269532,0.68,122.27,122.24,5.12570289]
["bitfinex","SOLUSD",1766007269735,0.68,122.27,122.19,38.07892483]
["bitfinex","SOLUSD",1766007269736,0.68,122.29,122.25,4.43570289]
["bitfinex","SOLUSD",1766007269956,4.43570289,122.31,122.26,5.12570289]
["bitfinex","SOLUSD",1766007269957,0.68,122.3,122.26,5.12570289]
["bitfinex","SOLUSD",1766007270932,0.68,122.29,122.26,5.12570289]
["bitfinex","SOLUSD",1766007271334,0.68,122.29,122.26,11.28202837]
["bitfinex","SOLUSD",1766007271935,11.11767296,122.3,122.26,11.28202837]
["bitfinex","SOLUSD",1766007272466,10.43767296,122.3,122.27,10.59202837]
["bitfinex","SOLUSD",1766007272647,0.68,122.31,122.28,10.59202837]
["bitfinex","SOLUSD",1766007273045,11.11767296,122.31,122.28,10.59202837]
["bitfinex","SOLUSD",1766007273472,11.11767296,122.31,122.28,11.28202837]
["bitfinex","SOLUSD",1766007274459,11.11767296,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766007274655,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766007274849,0.68,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766007276345,0.68,122.3,122.27,10.59202837]
["bitfinex","SOLUSD",1766007276656,20.09767296,122.29,122.26,10.59202837]
["bitfinex","SOLUSD",1766007276842,20.09767296,122.29,122.27,10.59202837]
["bitfinex","SOLUSD",1766007277037,0.68,122.31,122.28,10.59202837]
["bitfinex","SOLUSD",1766007277255,9.66,122.3,122.28,10.59202837]
["bitfinex","SOLUSD",1766007277454,0.68,122.3,122.28,10.59202837]
["bitfinex","SOLUSD",1766007277972,11.11767296,122.31,122.28,10.59202837]
["bitfinex","SOLUSD",1766007278279,20.09767296,122.31,122.28,10.59202837]
["bitfinex","SOLUSD",1766007279641,20.09767296,122.31,122.22,52.27664706]
["bitfinex","SOLUSD",1766007279642,0.68,122.31,122.29,10.59202837]
["bitfinex","SOLUSD",1766007279967,20.09767296,122.31,122.29,10.59202837]
["bitfinex","SOLUSD",1766007280664,11.11767296,122.31,122.29,10.59202837]
["bitfinex","SOLUSD",1766007282574,10.43767296,122.31,122.29,11.24202837]
["bitfinex","SOLUSD",1766007282772,10.43767296,122.31,122.29,10.59202837]
["bitfinex","SOLUSD",1766007283067,10.43767296,122.32,122.3,10.59202837]
["bitfinex","SOLUSD",1766007283265,0.72,122.35,122.32,0.65]
["bitfinex","SOLUSD",1766007283594,0.72,122.37,122.34,11.24202837]
["bitfinex","SOLUSD",1766007283764,9.7,122.37,122.34,11.24202837]
["bitfinex","SOLUSD",1766007283968,8.98,122.37,122.35,10.59202837]
["bitfinex","SOLUSD",1766007284444,8.98,122.37,122.36,10.59202837]
["bitfinex","SOLUSD",1766007284844,8.98,122.37,122.35,10.59202837]
["bitfinex","SOLUSD",1766007285047,8.98,122.37,122.36,10.59202837]
["bitfinex","SOLUSD",1766007285781,10.43767296,122.38,122.36,10.59202837]
["bitfinex","SOLUSD",1766007285940,10.43767296,122.37,122.36,10.59202837]
["bitfinex","SOLUSD",1766007286140,10.43767296,122.37,122.34,11.24202837]
["bitfinex","SOLUSD",1766007286746,11.15767296,122.37,122.34,11.24202837]
["bitfinex","SOLUSD",1766007286996,11.15767296,122.37,122.33,10.59202837]
["bitfinex","SOLUSD",1766007287178,10.43767296,122.37,122.34,0.65]
["bitfinex","SOLUSD",1766007287890,0.72,122.36,122.32,10.59202837]
["bitfinex","SOLUSD",1766007288394,0.72,122.36,122.32,11.24202837]
["bitfinex","SOLUSD",1766007288558,10.43767296,122.36,122.32,11.24202837]
["bitfinex","SOLUSD",1766007288761,0.72,122.35,122.32,11.24202837]
["bitfinex","SOLUSD",1766007288976,0.72,122.35,122.3,0.65]
["bitfinex","SOLUSD",1766007289158,0.72,122.35,122.31,11.24202837]
["bitfinex","SOLUSD",1766007289982,0.72,122.35,122.31,10.59202837]
["bitfinex","SOLUSD",1766007290175,8.96,122.35,122.32,11.24202837]
["bitfinex","SOLUSD",1766007290374,20.11767296,122.36,122.32,11.24202837]
["bitfinex","SOLUSD",1766007290966,10.43767296,122.36,122.33,11.24202837]
["bitfinex","SOLUSD",1766007291273,10.43767296,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766007291478,11.15767296,122.36,122.33,11.24202837]
["bitfinex","SOLUSD",1766007292676,11.15767296,122.36,122.33,0.65]
["bitfinex","SOLUSD",1766007293351,10.43767296,122.36,122.33,5.08073397]
["bitfinex","SOLUSD",1766007293556,10.43767296,122.36,122.34,0.65]
["bitfinex","SOLUSD",1766007294991,0.72,122.38,122.35,5.08073397]
["bitfinex","SOLUSD",1766007295202,9.68,122.39,122.35,4.43073397]
["bitfinex","SOLUSD",1766007295375,20.11767296,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766007295571,20.11767296,122.39,122.35,5.08073397]
["bitfinex","SOLUSD",1766007296174,20.11767296,122.39,122.36,4.43073397]
["bitfinex","SOLUSD",1766007296383,9.68,122.39,122.37,4.43073397]
["bitfinex","SOLUSD",1766007296579,20.11767296,122.39,122.37,4.43073397]
["bitfinex","SOLUSD",1766007297190,20.11767296,122.39,122.36,5.08073397]
["bitfinex","SOLUSD",1766007297695,10.43767296,122.39,122.37,5.08073397]
["bitfinex","SOLUSD",1766007298493,10.43767296,122.39,122.36,5.08073397]
["bitfinex","SOLUSD",1766007298694,11.15767296,122.39,122.36,5.08073397]
["bitfinex","SOLUSD",1766007300099,8.96,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766007300272,19.39767296,122.41,122.38,5.08073397]
["bitfinex","SOLUSD",1766007300477,19.39767296,122.41,122.38,4.43073397]
["bitfinex","SOLUSD",1766007300677,20.11767296,122.41,122.38,4.43073397]
["bitfinex","SOLUSD",1766007300885,11.15767296,122.41,122.38,4.43073397]
["bitfinex","SOLUSD",1766007301394,0.72,122.4,122.36,5.08073397]
["bitfinex","SOLUSD",1766007302497,0.72,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766007303300,0.72,122.4,122.36,5.08073397]
["bitfinex","SOLUSD",1766007305176,0.72,122.4,122.37,5.08073397]
["bitfinex","SOLUSD",1766007305384,11.15767296,122.41,122.38,3.48325196]
["bitfinex","SOLUSD",1766007305702,9.88,122.43,122.4,3.48325196]
["bitfinex","SOLUSD",1766007306094,11.35767296,122.43,122.4,3.48325196]
["bitfinex","SOLUSD",1766007306400,0.2,122.43,122.4,3.48325196]
["bitfinex","SOLUSD",1766007306697,0.92,122.43,122.4,3.48325196]
["bitfinex","SOLUSD",1766007308099,0.2,122.43,122.4,3.48325196]
["bitfinex","SOLUSD",1766007308295,0.2,122.43,122.41,2.83325196]
["bitfinex","SOLUSD",1766007308490,8.96,122.45,122.42,0.54]
["bitfinex","SOLUSD",1766007308804,0.72,122.44,122.41,3.37325196]
["bitfinex","SOLUSD",1766007309177,0.72,122.44,122.41,0.54]
["bitfinex","SOLUSD",1766007315684,0.72,122.44,122.4,3.37325196]
["bitfinex","SOLUSD",1766007315989,0.72,122.44,122.4,0.54]
["bitfinex","SOLUSD",1766007316299,0.72,122.44,122.4,2.83325196]
["bitfinex","SOLUSD",1766007316494,0.69,122.47,122.43,0.54]
["bitfinex","SOLUSD",1766007316712,0.69,122.46,122.43,0.54]
["bitfinex","SOLUSD",1766007318508,11.12767296,122.47,122.44,0.54]
["bitfinex","SOLUSD",1766007320616,0.89,122.49,122.46,0.54]
["bitfinex","SOLUSD",1766007320820,9.85,122.49,122.46,0.54]
["bitfinex","SOLUSD",1766007321318,9.16,122.49,122.46,0.54]
["bitfinex","SOLUSD",1766007321495,0.69,122.48,122.45,3.37325196]
["bitfinex","SOLUSD",1766007321892,0.69,122.48,122.44,0.54]
["bitfinex","SOLUSD",1766007322723,0.69,122.45,122.42,2.83325196]
["bitfinex","SOLUSD",1766007322894,0.69,122.45,122.42,3.37325196]
["bitfinex","SOLUSD",1766007323097,0.69,122.45,122.42,0.54]
["bitfinex","SOLUSD",1766007323298,11.12767296,122.46,122.42,0.54]
["bitfinex","SOLUSD",1766007324500,11.12767296,122.46,122.42,3.37325196]
["bitfinex","SOLUSD",1766007325703,11.12767296,122.46,122.43,0.54]
["bitfinex","SOLUSD",1766007325916,11.12767296,122.46,122.42,2.83325196]
["bitfinex","SOLUSD",1766007326115,11.12767296,122.46,122.42,3.37325196]
["bitfinex","SOLUSD",1766007327316,10.43767296,122.46,122.43,2.83325196]
["bitfinex","SOLUSD",1766007327619,10.43767296,122.46,122.44,0.54]
["bitfinex","SOLUSD",1766007328021,10.43767296,122.46,122.44,3.37325196]
["bitfinex","SOLUSD",1766007328316,0.69,122.48,122.45,3.37325196]
["bitfinex","SOLUSD",1766007331801,0.69,122.48,122.44,2.83325196]
["bitfinex","SOLUSD",1766007331998,0.69,122.45,122.42,3.37325196]
["bitfinex","SOLUSD",1766007332429,0.2,122.49,122.44,0.54]
["bitfinex","SOLUSD",1766007332609,0.89,122.49,122.45,2.829803]
["bitfinex","SOLUSD",1766007333641,0.69,122.48,122.45,2.829803]
["bitfinex","SOLUSD",1766007334805,0.69,122.48,122.43,8.16767515]
["bitfinex","SOLUSD",1766007334806,0.69,122.48,122.44,2.829803]
["bitfinex","SOLUSD",1766007335005,0.69,122.48,122.43,2.829803]
["bitfinex","SOLUSD",1766007335903,2.829803,122.48,122.42,2.829803]
["bitfinex","SOLUSD",1766007336106,0.69,122.46,122.41,10.99893294]
["bitfinex","SOLUSD",1766007338218,0.69,122.46,122.42,2.829803]
["bitfinex","SOLUSD",1766007339013,0.69,122.46,122.41,10.99893294]
["bitfinex","SOLUSD",1766007340832,0.71,122.47,122.42,2.829803]
["bitfinex","SOLUSD",1766007343226,0.71,122.47,122.43,2.829803]
["bitfinex","SOLUSD",1766007343617,0.71,122.48,122.45,2.829803]
["bitfinex","SOLUSD",1766007344527,0.71,122.48,122.44,2.829803]
["bitfinex","SOLUSD",1766007345531,10.63767296,122.49,122.45,2.829803]
["bitfinex","SOLUSD",1766007345713,0.2,122.49,122.46,2.829803]
["bitfinex","SOLUSD",1766007345912,0.2,122.49,122.47,2.829803]
["bitfinex","SOLUSD",1766007346845,0.2,122.49,122.45,2.829803]
["bitfinex","SOLUSD",1766007347544,0.2,122.49,122.45,10.99596713]
["bitfinex","SOLUSD",1766007349149,0.2,122.49,122.46,2.829803]
["bitfinex","SOLUSD",1766007349525,0.2,122.49,122.45,10.99596713]
["bitfinex","SOLUSD",1766007350844,0.2,122.49,122.45,31.41246365]
["bitfinex","SOLUSD",1766007351043,0.2,122.49,122.46,2.829803]
["bitfinex","SOLUSD",1766007352845,0.2,122.49,122.46,10.99538844]
["bitfinex","SOLUSD",1766007354637,0.2,122.49,122.47,2.829803]
["bitfinex","SOLUSD",1766007354955,0.2,122.49,122.45,28.58309513]
["bitfinex","SOLUSD",1766007355135,0.2,122.49,122.46,2.829803]
["bitfinex","SOLUSD",1766007355340,0.2,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766007358132,0.2,122.49,122.47,17.12520068]
["bitfinex","SOLUSD",1766007358533,0.2,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766007360058,0.2,122.49,122.47,17.12518614]
["bitfinex","SOLUSD",1766007360348,0.71,122.48,122.47,8.96]
["bitfinex","SOLUSD",1766007360559,0.2,122.49,122.45,2.829803]
["bitfinex","SOLUSD",1766007360727,0.2,122.49,122.46,10.99536729]
["bitfinex","SOLUSD",1766007360927,0.91,122.49,122.46,8.16556429]
["bitfinex","SOLUSD",1766007361233,0.91,122.49,122.45,10.99606635]
["bitfinex","SOLUSD",1766007361548,0.91,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766007362256,0.91,122.49,122.46,19.95556145]
["bitfinex","SOLUSD",1766007362728,0.2,122.49,122.47,2.829803]
["bitfinex","SOLUSD",1766007364055,13.06302906,122.55,122.48,2.829803]
["bitfinex","SOLUSD",1766007364056,2.829803,122.54,122.48,2.829803]
["bitfinex","SOLUSD",1766007364243,0.71,122.53,122.49,11.789803]
["bitfinex","SOLUSD",1766007364439,0.71,122.52,122.49,11.789803]
["bitfinex","SOLUSD",1766007365152,0.71,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766007366646,0.71,122.52,122.49,17.12385479]
["bitfinex","SOLUSD",1766007366953,0.71,122.52,122.49,21.54348937]
["bitfinex","SOLUSD",1766007367455,0.71,122.52,122.49,13.37963458]
["bitfinex","SOLUSD",1766007367655,0.71,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766007371270,0.71,122.52,122.49,13.37963458]
["bitfinex","SOLUSD",1766007371872,0.71,122.52,122.49,21.54356184]
["bitfinex","SOLUSD",1766007372039,4.41963458,122.55,122.49,21.54356184]
["bitfinex","SOLUSD",1766007372241,0.66,122.54,122.51,4.41963458]
["bitfinex","SOLUSD",1766007372470,0.66,122.54,122.5,4.41963458]
["bitfinex","SOLUSD",1766007372668,0.66,122.54,122.51,4.41963458]
["bitfinex","SOLUSD",1766007374450,10.43767296,122.57,122.53,4.41963458]
["bitfinex","SOLUSD",1766007374646,0.66,122.57,122.54,4.41963458]
["bitfinex","SOLUSD",1766007375067,0.66,122.57,122.53,12.5809012]
["bitfinex","SOLUSD",1766007375651,0.66,122.57,122.54,4.41963458]
["bitfinex","SOLUSD",1766007375863,11.09767296,122.58,122.54,4.41963458]
["bitfinex","SOLUSD",1766007376062,0.66,122.58,122.55,4.41963458]
["bitfinex","SOLUSD",1766007376367,11.09767296,122.58,122.55,4.41963458]
["bitfinex","SOLUSD",1766007376564,10.43767296,122.58,122.55,4.41963458]
["bitfinex","SOLUSD",1766007376752,0.66,122.57,122.54,4.41963458]
["bitfinex","SOLUSD",1766007377650,0.66,122.57,122.54,12.57996982]
["bitfinex","SOLUSD",1766007378292,0.66,122.57,122.53,4.61963458]
["bitfinex","SOLUSD",1766007379277,0.66,122.57,122.53,12.78089599]
["bitfinex","SOLUSD",1766007382053,0.66,122.57,122.53,8.36126141]
["bitfinex","SOLUSD",1766007382248,0.66,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766007383881,0.66,122.56,122.52,8.96]
["bitfinex","SOLUSD",1766007384971,4.41963458,122.56,122.52,8.96]
["bitfinex","SOLUSD",1766007385175,0.66,122.54,122.5,9.16]
["bitfinex","SOLUSD",1766007385384,0.66,122.54,122.5,13.37963458]
["bitfinex","SOLUSD",1766007385571,0.66,122.54,122.5,8.96]
["bitfinex","SOLUSD",1766007385797,0.66,122.53,122.5,8.96]
["bitfinex","SOLUSD",1766007386553,0.66,122.53,122.5,13.37963458]
["bitfinex","SOLUSD",1766007387074,0.66,122.55,122.5,21.54286815]
["bitfinex","SOLUSD",1766007388575,0.66,122.57,122.53,4.41963458]
["bitfinex","SOLUSD",1766007388749,0.66,122.57,122.53,13.37963458]
["bitfinex","SOLUSD",1766007390580,0.66,122.56,122.53,8.96]
["bitfinex","SOLUSD",1766007391087,0.66,122.55,122.5,37.32149086]
["bitfinex","SOLUSD",1766007391259,0.66,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766007393170,0.66,122.54,122.48,30.84814163]
["bitfinex","SOLUSD",1766007393171,0.66,122.52,122.48,10.43767296]
["bitfinex","SOLUSD",1766007393374,0.66,122.52,122.49,8.96]
["bitfinex","SOLUSD",1766007394179,0.66,122.51,122.46,21.3952114]
["bitfinex","SOLUSD",1766007394374,0.66,122.51,122.47,8.96]
["bitfinex","SOLUSD",1766007394683,0.66,122.51,122.47,13.37963458]
["bitfinex","SOLUSD",1766007395777,0.66,122.51,122.47,8.96]
["bitfinex","SOLUSD",1766007397390,4.41963458,122.5,122.47,8.96]
["bitfinex","SOLUSD",1766007397588,0.66,122.49,122.47,8.96]
["bitfinex","SOLUSD",1766007398385,0.66,122.49,122.45,13.37963458]
["bitfinex","SOLUSD",1766007399881,0.66,122.49,122.46,4.41963458]
["bitfinex","SOLUSD",1766007400784,0.66,122.49,122.45,13.37963458]
["bitfinex","SOLUSD",1766007402484,0.72,122.51,122.45,17.12637342]
["bitfinex","SOLUSD",1766007402690,0.72,122.5,122.45,13.37963458]
["bitfinex","SOLUSD",1766007403286,0.72,122.5,122.45,21.54623133]
["bitfinex","SOLUSD",1766007403673,0.72,122.5,122.45,13.37963458]
["bitfinex","SOLUSD",1766007404377,0.72,122.5,122.45,21.54620424]
["bitfinex","SOLUSD",1766007404980,0.72,122.5,122.45,21.54780301]
["bitfinex","SOLUSD",1766007407296,0.72,122.5,122.45,21.74780301]
["bitfinex","SOLUSD",1766007411970,0.72,122.5,122.45,13.58123335]
["bitfinex","SOLUSD",1766007412171,0.72,122.48,122.45,9.16]
["bitfinex","SOLUSD",1766007412392,0.72,122.48,122.45,8.96]
["bitfinex","SOLUSD",1766007412602,0.72,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766007416603,4.42123335,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766007416905,0.72,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766007417503,0.72,122.43,122.38,14.85890631]
["bitfinex","SOLUSD",1766007417806,0.72,122.43,122.39,8.96]
["bitfinex","SOLUSD",1766007418800,0.72,122.43,122.39,17.13058406]
["bitfinex","SOLUSD",1766007418987,0.72,122.43,122.39,21.55181741]
["bitfinex","SOLUSD",1766007419184,0.72,122.43,122.4,4.42123335]
["bitfinex","SOLUSD",1766007421597,0.72,122.43,122.39,17.13058406]
["bitfinex","SOLUSD",1766007421806,0.72,122.43,122.4,4.42123335]
["bitfinex","SOLUSD",1766007421990,0.72,122.43,122.39,21.55181741]
["bitfinex","SOLUSD",1766007423807,0.72,122.43,122.4,4.42123335]
["bitfinex","SOLUSD",1766007425807,0.72,122.43,122.39,21.55181741]
["bitfinex","SOLUSD",1766007425994,0.72,122.42,122.39,8.96]
["bitfinex","SOLUSD",1766007426505,0.72,122.42,122.37,12.59275785]
["bitfinex","SOLUSD",1766007426506,0.72,122.41,122.37,17.13192018]
["bitfinex","SOLUSD",1766007426895,0.72,122.41,122.37,21.55315353]
["bitfinex","SOLUSD",1766007427401,0.72,122.41,122.38,11.00450775]
["bitfinex","SOLUSD",1766007431111,0.71,122.43,122.39,2.83324222]
["bitfinex","SOLUSD",1766007431298,0.71,122.43,122.38,11.00450775]
["bitfinex","SOLUSD",1766007434805,0.71,122.42,122.38,11.00450775]
["bitfinex","SOLUSD",1766007435192,0.71,122.42,122.38,8.17126553]
["bitfinex","SOLUSD",1766007435506,3.00243019,122.46,122.38,21.44218071]
["bitfinex","SOLUSD",1766007435707,0.71,122.43,122.38,11.20450775]
["bitfinex","SOLUSD",1766007436694,11.14767296,122.43,122.38,3.03324222]
["bitfinex","SOLUSD",1766007437014,0.71,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766007437714,0.71,122.42,122.38,8.3712602]
["bitfinex","SOLUSD",1766007437929,0.71,122.42,122.38,11.20450242]
["bitfinex","SOLUSD",1766007438315,11.14767296,122.44,122.41,2.83324222]
["bitfinex","SOLUSD",1766007438514,0.71,122.43,122.41,2.83324222]
["bitfinex","SOLUSD",1766007439507,0.71,122.46,122.41,2.83324222]
["bitfinex","SOLUSD",1766007440018,0.71,122.46,122.41,11.00215334]
["bitfinex","SOLUSD",1766007440187,0.71,122.46,122.41,2.83324222]
["bitfinex","SOLUSD",1766007440607,0.71,122.46,122.41,11.00250547]
["bitfinex","SOLUSD",1766007441012,0.71,122.45,122.41,11.00250547]
["bitfinex","SOLUSD",1766007442414,0.71,122.45,122.41,21.44017843]
["bitfinex","SOLUSD",1766007443015,10.43767296,122.46,122.42,2.83324222]
["bitfinex","SOLUSD",1766007443016,11.14767296,122.46,122.42,2.83324222]
["bitfinex","SOLUSD",1766007443200,0.71,122.45,122.42,2.83324222]
["bitfinex","SOLUSD",1766007444919,0.71,122.45,122.42,11.00143024]
["bitfinex","SOLUSD",1766007445219,0.71,122.48,122.43,8.96]
["bitfinex","SOLUSD",1766007445535,0.71,122.48,122.46,2.83324222]
["bitfinex","SOLUSD",1766007447021,0.71,122.48,122.46,10.99914838]
["bitfinex","SOLUSD",1766007447218,0.71,122.49,122.46,10.99914838]
["bitfinex","SOLUSD",1766007447610,0.71,122.49,122.46,19.95914838]
["bitfinex","SOLUSD",1766007447804,0.71,122.49,122.46,11.79324222]
["bitfinex","SOLUSD",1766007448006,0.71,122.49,122.46,8.96]
["bitfinex","SOLUSD",1766007448205,0.71,122.48,122.44,2.83324222]
["bitfinex","SOLUSD",1766007448407,0.71,122.47,122.44,8.96]
["bitfinex","SOLUSD",1766007452428,0.71,122.47,122.43,2.83324222]
["bitfinex","SOLUSD",1766007452627,0.71,122.47,122.43,8.96]
["bitfinex","SOLUSD",1766007454830,0.71,122.47,122.43,11.79324222]
["bitfinex","SOLUSD",1766007455830,0.71,122.47,122.43,8.96]
["bitfinex","SOLUSD",1766007456257,0.71,122.47,122.42,25.2641574]
["bitfinex","SOLUSD",1766007456411,0.71,122.47,122.42,33.43273136]
["bitfinex","SOLUSD",1766007460429,2.83324222,122.47,122.42,22.23091518]
["bitfinex","SOLUSD",1766007460634,0.71,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766007461130,0.71,122.46,122.42,19.96182134]
["bitfinex","SOLUSD",1766007461518,0.71,122.46,122.42,33.23273652]
["bitfinex","SOLUSD",1766007462923,0.71,122.46,122.42,30.3994943]
["bitfinex","SOLUSD",1766007463230,0.71,122.46,122.42,33.23273652]
["bitfinex","SOLUSD",1766007463750,0.71,122.46,122.42,33.43273652]
["bitfinex","SOLUSD",1766007466132,0.71,122.46,122.42,30.5994943]
["bitfinex","SOLUSD",1766007466719,0.71,122.46,122.42,22.43091518]
["bitfinex","SOLUSD",1766007466918,0.71,122.46,122.42,9.16]
["bitfinex","SOLUSD",1766007467933,0.65,122.45,122.42,9.16]
["bitfinex","SOLUSD",1766007469635,0.65,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766007471336,8.96,122.5,122.42,11.79324222]
["bitfinex","SOLUSD",1766007471535,0.65,122.48,122.42,19.96182727]
["bitfinex","SOLUSD",1766007471738,0.65,122.48,122.42,40.36797872]
["bitfinex","SOLUSD",1766007472038,0.65,122.47,122.43,2.83324222]
["bitfinex","SOLUSD",1766007472811,0.65,122.47,122.42,40.36797872]
["bitfinex","SOLUSD",1766007473323,0.65,122.46,122.42,29.36615145]
["bitfinex","SOLUSD",1766007473535,0.65,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766007475023,0.65,122.46,122.42,17.12830938]
["bitfinex","SOLUSD",1766007475527,0.65,122.46,122.42,27.56598234]
["bitfinex","SOLUSD",1766007477721,0.65,122.46,122.42,30.39705068]
["bitfinex","SOLUSD",1766007478035,0.65,122.46,122.42,19.95937772]
["bitfinex","SOLUSD",1766007478338,0.65,122.46,122.42,33.22811902]
["bitfinex","SOLUSD",1766007479819,0.65,122.46,122.42,19.95937772]
["bitfinex","SOLUSD",1766007480037,0.65,122.46,122.42,33.22811902]
["bitfinex","SOLUSD",1766007480238,0.65,122.48,122.43,2.83106834]
["bitfinex","SOLUSD",1766007480728,0.65,122.48,122.43,23.39990375]
["bitfinex","SOLUSD",1766007481540,0.65,122.48,122.43,23.59990375]
["bitfinex","SOLUSD",1766007485243,0.65,122.48,122.43,15.23240365]
["bitfinex","SOLUSD",1766007485445,0.65,122.43,122.38,11.79106834]
["bitfinex","SOLUSD",1766007485627,0.65,122.43,122.39,39.17300913]
["bitfinex","SOLUSD",1766007486037,0.65,122.43,122.39,28.73533617]
["bitfinex","SOLUSD",1766007486348,0.65,122.44,122.4,11.00098997]
["bitfinex","SOLUSD",1766007486643,0.65,122.44,122.41,2.83106834]
["bitfinex","SOLUSD",1766007487017,0.65,122.44,122.4,31.0089299]
["bitfinex","SOLUSD",1766007487415,0.65,122.44,122.4,32.60264515]
["bitfinex","SOLUSD",1766007488046,0.65,122.46,122.41,13.38478359]
["bitfinex","SOLUSD",1766007488340,11.08767296,122.45,122.41,37.9457562]
["bitfinex","SOLUSD",1766007488545,0.65,122.45,122.41,37.9457562]
["bitfinex","SOLUSD",1766007488856,0.65,122.45,122.41,13.38478359]
["bitfinex","SOLUSD",1766007489222,4.42478359,122.45,122.41,8.96]
["bitfinex","SOLUSD",1766007489538,0.65,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766007492856,0.68,122.45,122.41,13.38478359]
["bitfinex","SOLUSD",1766007493058,0.68,122.45,122.41,21.55399261]
["bitfinex","SOLUSD",1766007493554,0.68,122.45,122.41,36.41644916]
["bitfinex","SOLUSD",1766007495937,0.68,122.45,122.41,28.24724014]
["bitfinex","SOLUSD",1766007496737,0.68,122.45,122.41,13.38478359]
["bitfinex","SOLUSD",1766007497443,0.68,122.45,122.41,8.96]
["bitfinex","SOLUSD",1766007498151,0.68,122.44,122.41,8.96]
["bitfinex","SOLUSD",1766007498539,0.68,122.43,122.39,10.43767296]
["bitfinex","SOLUSD",1766007498743,0.68,122.43,122.39,19.39767296]
["bitfinex","SOLUSD",1766007499144,0.68,122.43,122.39,8.96]
["bitfinex","SOLUSD",1766007499661,0.68,122.43,122.39,13.38478359]
["bitfinex","SOLUSD",1766007501157,0.68,122.43,122.39,8.96]
["bitfinex","SOLUSD",1766007501673,14.86245655,122.41,122.36,0.1]
["bitfinex","SOLUSD",1766007501957,0.68,122.4,122.36,0.1]
["bitfinex","SOLUSD",1766007502437,0.68,122.4,122.36,8.27254709]
["bitfinex","SOLUSD",1766007502956,0.68,122.4,122.38,4.42478359]
["bitfinex","SOLUSD",1766007503255,11.11767296,122.41,122.38,13.38478359]
["bitfinex","SOLUSD",1766007503556,14.86245655,122.44,122.38,13.38478359]
["bitfinex","SOLUSD",1766007503856,0.68,122.42,122.38,13.38478359]
["bitfinex","SOLUSD",1766007506660,0.68,122.42,122.39,4.42478359]
["bitfinex","SOLUSD",1766007511460,0.68,122.42,122.39,12.59526643]
["bitfinex","SOLUSD",1766007516361,14.86245655,122.45,122.4,13.38478359]
["bitfinex","SOLUSD",1766007516566,0.68,122.44,122.4,13.38478359]
["bitfinex","SOLUSD",1766007516761,0.68,122.44,122.41,4.42478359]
["bitfinex","SOLUSD",1766007520187,10.43767296,122.45,122.41,12.59403929]
["bitfinex","SOLUSD",1766007520188,11.11767296,122.45,122.41,12.59403929]
["bitfinex","SOLUSD",1766007520358,11.11767296,122.45,122.42,4.42478359]
["bitfinex","SOLUSD",1766007520359,0.68,122.44,122.42,4.42478359]
["bitfinex","SOLUSD",1766007520868,11.11767296,122.45,122.42,4.42478359]
["bitfinex","SOLUSD",1766007521264,10.43767296,122.45,122.42,4.42478359]
["bitfinex","SOLUSD",1766007521469,0.68,122.44,122.42,4.42478359]
["bitfinex","SOLUSD",1766007521663,0.68,122.44,122.41,8.1692557]
["bitfinex","SOLUSD",1766007521887,0.68,122.44,122.42,4.42478359]
["bitfinex","SOLUSD",1766007522086,0.68,122.44,122.41,4.42478359]
["bitfinex","SOLUSD",1766007523359,0.68,122.44,122.42,4.42478359]
["bitfinex","SOLUSD",1766007524568,0.68,122.44,122.41,12.59396386]
["bitfinex","SOLUSD",1766007524990,0.68,122.44,122.4,13.38478359]
["bitfinex","SOLUSD",1766007530811,0.68,122.44,122.4,8.96]
["bitfinex","SOLUSD",1766007535120,10.43767296,122.46,122.39,10.43767296]
["bitfinex","SOLUSD",1766007535311,0.68,122.45,122.43,4.42478359]
["bitfinex","SOLUSD",1766007538204,0.68,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766007538395,0.68,122.45,122.43,4.42478359]
["bitfinex","SOLUSD",1766007539413,0.68,122.45,122.42,13.38478359]
["bitfinex","SOLUSD",1766007540993,0.68,122.45,122.42,8.96]
["bitfinex","SOLUSD",1766007542390,0.68,122.44,122.42,13.38478359]
["bitfinex","SOLUSD",1766007544216,11.11767296,122.45,122.42,13.38478359]
["bitfinex","SOLUSD",1766007544410,10.43767296,122.45,122.42,13.38478359]
["bitfinex","SOLUSD",1766007544592,0.68,122.44,122.42,13.38478359]
["bitfinex","SOLUSD",1766007545610,0.68,122.44,122.42,13.38370842]
["bitfinex","SOLUSD",1766007546098,0.68,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766007546625,0.68,122.46,122.42,13.38370842]
["bitfinex","SOLUSD",1766007548024,0.68,122.45,122.42,13.38370842]
["bitfinex","SOLUSD",1766007549517,0.68,122.45,122.42,11.79107129]
["bitfinex","SOLUSD",1766007557610,2.83107129,122.48,122.42,11.79107129]
["bitfinex","SOLUSD",1766007557821,0.7,122.47,122.43,2.83107129]
["bitfinex","SOLUSD",1766007558034,0.7,122.47,122.42,11.79107129]
["bitfinex","SOLUSD",1766007558911,0.7,122.47,122.43,2.83107129]
["bitfinex","SOLUSD",1766007559333,0.7,122.47,122.42,11.79107129]
["bitfinex","SOLUSD",1766007562835,10.43767296,122.46,122.42,11.79107129]
["bitfinex","SOLUSD",1766007563040,0.7,122.45,122.42,25.05981554]
["bitfinex","SOLUSD",1766007563541,10.43767296,122.46,122.42,25.05981554]
["bitfinex","SOLUSD",1766007563850,0.7,122.45,122.42,25.05981554]
["bitfinex","SOLUSD",1766007564436,0.7,122.45,122.42,16.09981554]
["bitfinex","SOLUSD",1766007567243,0.7,122.45,122.42,13.26874425]
["bitfinex","SOLUSD",1766007567447,0.7,122.45,122.42,16.09981554]
["bitfinex","SOLUSD",1766007570969,0.7,122.45,122.42,13.26874425]
["bitfinex","SOLUSD",1766007571251,0.7,122.45,122.42,16.09981554]
["bitfinex","SOLUSD",1766007572444,0.7,122.45,122.42,2.83107129]
["bitfinex","SOLUSD",1766007572636,0.7,122.45,122.43,10.43767296]
["bitfinex","SOLUSD",1766007573338,0.7,122.45,122.42,2.83107129]
["bitfinex","SOLUSD",1766007573533,0.7,122.45,122.42,13.26874425]
["bitfinex","SOLUSD",1766007575858,0.7,122.45,122.42,10.43767296]
["bitfinex","SOLUSD",1766007576034,0.7,122.45,122.41,11.99107129]
["bitfinex","SOLUSD",1766007576234,0.7,122.45,122.42,10.43767296]
["bitfinex","SOLUSD",1766007576950,11.13767296,122.45,122.42,10.43767296]
["bitfinex","SOLUSD",1766007577159,0.7,122.45,122.41,8.96]
["bitfinex","SOLUSD",1766007577453,0.7,122.45,122.41,19.39767296]
["bitfinex","SOLUSD",1766007577829,0.7,122.43,122.41,10.43767296]
["bitfinex","SOLUSD",1766007578152,0.7,122.43,122.4,10.43767296]
["bitfinex","SOLUSD",1766007580124,0.7,122.43,122.4,13.26874425]
["bitfinex","SOLUSD",1766007580552,0.7,122.43,122.4,2.83107129]
["bitfinex","SOLUSD",1766007581055,0.7,122.43,122.41,10.43767296]
["bitfinex","SOLUSD",1766007581550,0.59,122.42,122.37,12.48107129]
["bitfinex","SOLUSD",1766007581754,0.59,122.42,122.39,10.43767296]
["bitfinex","SOLUSD",1766007585261,10.43767296,122.43,122.41,0.69]
["bitfinex","SOLUSD",1766007585954,11.02767296,122.43,122.41,0.69]
["bitfinex","SOLUSD",1766007586458,11.02767296,122.43,122.41,11.12767296]
["bitfinex","SOLUSD",1766007586959,11.02767296,122.43,122.41,10.43767296]
["bitfinex","SOLUSD",1766007588550,10.43767296,122.43,122.41,11.12767296]
["bitfinex","SOLUSD",1766007589057,11.02767296,122.43,122.41,11.12767296]
["bitfinex","SOLUSD",1766007589261,11.02767296,122.43,122.41,10.43767296]
["bitfinex","SOLUSD",1766007591967,10.43767296,122.44,122.41,11.12767296]
["bitfinex","SOLUSD",1766007592152,11.02767296,122.44,122.41,11.12767296]
["bitfinex","SOLUSD",1766007592347,0.59,122.43,122.41,11.12767296]
["bitfinex","SOLUSD",1766007592548,0.59,122.43,122.41,10.43767296]
["bitfinex","SOLUSD",1766007593440,0.59,122.43,122.41,11.12767296]
["bitfinex","SOLUSD",1766007593635,10.43767296,122.44,122.41,11.12767296]
["bitfinex","SOLUSD",1766007593636,11.02767296,122.44,122.41,11.12767296]
["bitfinex","SOLUSD",1766007595150,0.49,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766007595364,0.49,122.42,122.4,11.02767296]
["bitfinex","SOLUSD",1766007595866,0.49,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766007596072,0.49,122.42,122.39,11.12767296]
["bitfinex","SOLUSD",1766007596670,0.49,122.42,122.4,10.43767296]
["bitfinex","SOLUSD",1766007597370,0.49,122.42,122.39,11.12767296]
["bitfinex","SOLUSD",1766007598250,0.49,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766007598449,0.49,122.42,122.4,11.12767296]
["bitfinex","SOLUSD",1766007598891,0.49,122.42,122.4,10.43767296]
["bitfinex","SOLUSD",1766007600352,13.26874425,122.44,122.4,10.43767296]
["bitfinex","SOLUSD",1766007600552,0.49,122.43,122.4,11.12767296]
["bitfinex","SOLUSD",1766007601468,0.49,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766007601676,0.49,122.43,122.39,13.95874425]
["bitfinex","SOLUSD",1766007601971,0.49,122.43,122.39,13.26874425]
["bitfinex","SOLUSD",1766007602269,0.49,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766007602865,2.83107129,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766007603068,0.49,122.42,122.4,13.26874425]
["bitfinex","SOLUSD",1766007603268,0.49,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766007603575,0.49,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766007604971,0.49,122.43,122.4,11.69203678]
["bitfinex","SOLUSD",1766007606179,0.49,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766007606784,0.49,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766007607970,0.49,122.42,122.4,11.12767296]
["bitfinex","SOLUSD",1766007609675,8.96,122.45,122.4,11.12767296]
["bitfinex","SOLUSD",1766007609676,4.42680091,122.44,122.4,11.12767296]
["bitfinex","SOLUSD",1766007609856,0.49,122.43,122.4,11.12767296]
["bitfinex","SOLUSD",1766007610063,0.49,122.42,122.4,10.43767296]
["bitfinex","SOLUSD",1766007610267,0.49,122.42,122.38,8.17124571]
["bitfinex","SOLUSD",1766007610465,0.49,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766007611171,0.49,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007611377,10.43767296,122.43,122.41,0.71]
["bitfinex","SOLUSD",1766007611587,0.49,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007611888,0.49,122.42,122.4,8.96]
["bitfinex","SOLUSD",1766007612070,0.49,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007612475,10.92767296,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007612677,10.43767296,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007612989,10.92767296,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007613492,10.43767296,122.42,122.41,0.71]
["bitfinex","SOLUSD",1766007613798,10.43767296,122.42,122.4,9.67]
["bitfinex","SOLUSD",1766007614085,0.49,122.43,122.4,9.67]
["bitfinex","SOLUSD",1766007614468,13.38680091,122.45,122.4,8.96]
["bitfinex","SOLUSD",1766007614678,9.65,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766007615004,0.69,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766007615585,0.69,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766007615784,0.69,122.44,122.42,9.67]
["bitfinex","SOLUSD",1766007617880,11.12767296,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766007620095,0.69,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766007620296,0.69,122.44,122.42,9.67]
["bitfinex","SOLUSD",1766007621374,15.55270523,122.45,122.42,9.67]
["bitfinex","SOLUSD",1766007621571,10.43767296,122.45,122.42,9.67]
["bitfinex","SOLUSD",1766007621770,0.69,122.44,122.42,8.96]
["bitfinex","SOLUSD",1766007621997,15.55270523,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766007622206,0.69,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766007622500,11.12767296,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766007622889,0.69,122.44,122.42,11.14767296]
["bitfinex","SOLUSD",1766007623285,0.69,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766007623497,0.69,122.44,122.43,10.43767296]
["bitfinex","SOLUSD",1766007626794,11.12767296,122.45,122.43,10.43767296]
["bitfinex","SOLUSD",1766007626988,11.12767296,122.45,122.43,11.14767296]
["bitfinex","SOLUSD",1766007627394,11.12767296,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766007627599,10.43767296,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766007628106,11.12767296,122.45,122.44,11.12767296]
["bitfinex","SOLUSD",1766007629396,10.43767296,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766007629703,11.12767296,122.45,122.44,11.12767296]
["bitfinex","SOLUSD",1766007633116,0.69,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766007633289,0.69,122.44,122.43,13.38503227]
["bitfinex","SOLUSD",1766007633820,10.43767296,122.45,122.43,13.38503227]
["bitfinex","SOLUSD",1766007634002,11.12767296,122.45,122.43,13.38503227]
["bitfinex","SOLUSD",1766007634393,11.12767296,122.45,122.43,14.09503227]
["bitfinex","SOLUSD",1766007634806,11.12767296,122.45,122.43,0.71]
["bitfinex","SOLUSD",1766007635018,11.12767296,122.45,122.44,13.38503227]
["bitfinex","SOLUSD",1766007639417,0.69,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766007639619,0.69,122.44,122.43,11.12767296]
["bitfinex","SOLUSD",1766007642330,15.56270523,122.45,122.43,11.12767296]
["bitfinex","SOLUSD",1766007642506,0.7,122.44,122.43,10.51767296]
["bitfinex","SOLUSD",1766007642708,0.7,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766007643028,0.7,122.44,122.42,10.51767296]
["bitfinex","SOLUSD",1766007643402,15.46270523,122.45,122.42,11.19767296]
["bitfinex","SOLUSD",1766007643727,0.6,122.44,122.42,10.51767296]
["bitfinex","SOLUSD",1766007644021,0.6,122.44,122.42,11.19767296]
["bitfinex","SOLUSD",1766007645709,10.43767296,122.45,122.42,11.19767296]
["bitfinex","SOLUSD",1766007645924,11.03767296,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766007646222,11.03767296,122.45,122.42,11.19767296]
["bitfinex","SOLUSD",1766007646435,11.03767296,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766007646616,11.03767296,122.45,122.43,13.38503227]
["bitfinex","SOLUSD",1766007647526,11.03767296,122.45,122.43,14.06503227]
["bitfinex","SOLUSD",1766007647828,11.03767296,122.45,122.44,0.68]
["bitfinex","SOLUSD",1766007647829,10.43767296,122.45,122.44,0.68]
["bitfinex","SOLUSD",1766007648219,10.43767296,122.45,122.44,11.11767296]
["bitfinex","SOLUSD",1766007648438,10.43767296,122.45,122.44,10.43767296]
["bitfinex","SOLUSD",1766007648608,10.43767296,122.45,122.44,11.11767296]
["bitfinex","SOLUSD",1766007649505,4.27203785,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766007649716,25.93213057,122.52,122.45,4.42503227]
["bitfinex","SOLUSD",1766007650013,0.7,122.49,122.45,4.42503227]
["bitfinex","SOLUSD",1766007650430,0.7,122.49,122.46,10.43767296]
["bitfinex","SOLUSD",1766007651630,11.13767296,122.49,122.46,10.43767296]
["bitfinex","SOLUSD",1766007651933,0.7,122.48,122.46,10.43767296]
["bitfinex","SOLUSD",1766007652236,10.43767296,122.48,122.46,10.43767296]
["bitfinex","SOLUSD",1766007652421,0.7,122.5,122.46,10.43767296]
["bitfinex","SOLUSD",1766007653532,11.13767296,122.5,122.46,10.43767296]
["bitfinex","SOLUSD",1766007653722,10.43767296,122.49,122.46,14.86270523]
["bitfinex","SOLUSD",1766007654624,10.43767296,122.49,122.46,4.42503227]
["bitfinex","SOLUSD",1766007654923,10.43767296,122.49,122.47,10.43767296]
["bitfinex","SOLUSD",1766007656621,11.13767296,122.51,122.47,10.43767296]
["bitfinex","SOLUSD",1766007657226,11.13767296,122.51,122.47,14.86270523]
["bitfinex","SOLUSD",1766007657719,11.13767296,122.51,122.47,4.42503227]
["bitfinex","SOLUSD",1766007658423,11.13767296,122.51,122.48,19.27530539]
["bitfinex","SOLUSD",1766007658739,10.43767296,122.51,122.48,19.27530539]
["bitfinex","SOLUSD",1766007658994,0.9,122.57,122.51,10.43767296]
["bitfinex","SOLUSD",1766007659142,0.2,122.57,122.54,4.42503227]
["bitfinex","SOLUSD",1766007659341,0.2,122.57,122.55,4.42503227]
["bitfinex","SOLUSD",1766007659342,0.9,122.57,122.55,4.42503227]
["bitfinex","SOLUSD",1766007659730,0.9,122.57,122.55,7.69688209]
["bitfinex","SOLUSD",1766007659932,0.2,122.57,122.55,7.69688209]
["bitfinex","SOLUSD",1766007660627,0.2,122.58,122.56,4.42503227]
["bitfinex","SOLUSD",1766007660817,0.2,122.58,122.57,4.42503227]
["bitfinex","SOLUSD",1766007661014,0.2,122.58,122.55,3.27184982]
["bitfinex","SOLUSD",1766007661241,0.9,122.58,122.55,7.69688209]
["bitfinex","SOLUSD",1766007661418,0.2,122.58,122.55,7.69688209]
["bitfinex","SOLUSD",1766007662241,0.2,122.58,122.55,3.27184982]
["bitfinex","SOLUSD",1766007662442,0.9,122.58,122.55,3.27184982]
["bitfinex","SOLUSD",1766007663748,0.7,122.57,122.55,3.27184982]
["bitfinex","SOLUSD",1766007669249,0.2,122.58,122.55,3.27184982]
["bitfinex","SOLUSD",1766007669553,0.9,122.58,122.55,7.69688209]
["bitfinex","SOLUSD",1766007669867,0.72,122.57,122.55,4.42503227]
["bitfinex","SOLUSD",1766007670156,0.72,122.57,122.56,9.16]
["bitfinex","SOLUSD",1766007672554,0.2,122.58,122.56,9.16]
["bitfinex","SOLUSD",1766007672762,0.71,122.57,122.56,9.16]
["bitfinex","SOLUSD",1766007677869,2.82534949,122.57,122.52,9.62]
["bitfinex","SOLUSD",1766007678048,0.71,122.56,122.52,9.62]
["bitfinex","SOLUSD",1766007678252,0.71,122.56,122.52,20.05767296]
["bitfinex","SOLUSD",1766007678450,0.71,122.55,122.52,20.05767296]
["bitfinex","SOLUSD",1766007678664,0.71,122.55,122.52,11.09767296]
["bitfinex","SOLUSD",1766007679573,38.39335451,122.58,122.53,3.48534949]
["bitfinex","SOLUSD",1766007679747,0.2,122.58,122.56,2.82534949]
["bitfinex","SOLUSD",1766007679946,0.2,122.58,122.56,3.48534949]
["bitfinex","SOLUSD",1766007680673,0.2,122.58,122.57,3.27158221]
["bitfinex","SOLUSD",1766007681365,0.2,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766007681674,0.2,122.58,122.57,3.27158221]
["bitfinex","SOLUSD",1766007681883,3.02534949,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007682182,3.02534949,122.58,122.55,3.93184982]
["bitfinex","SOLUSD",1766007682958,0.2,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766007684174,13.46302245,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007684576,10.63767296,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007685180,13.46302245,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007686064,13.46396331,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007687857,10.63767296,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007688060,13.46396331,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007690785,10.63767296,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766007690967,10.63767296,122.58,122.54,13.46396331]
["bitfinex","SOLUSD",1766007691170,10.63767296,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766007697188,3.02629035,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766007701074,2.82629035,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766007701388,3.02629035,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766007701592,0.2,122.59,122.54,8.80994492]
["bitfinex","SOLUSD",1766007701895,0.2,122.59,122.58,0.71]
["bitfinex","SOLUSD",1766007703789,0.2,122.6,122.57,13.66396331]
["bitfinex","SOLUSD",1766007703970,0.2,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766007707378,0.2,122.6,122.59,0.71]
["bitfinex","SOLUSD",1766007710494,0.2,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766007710695,0.2,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766007710885,0.6,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766007711190,0.2,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766007712497,11.03767296,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766007712797,13.86396331,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766007713785,10.63767296,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766007716399,11.03767296,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766007717497,3.22629035,122.58,122.56,13.66396331]
["bitfinex","SOLUSD",1766007717683,3.22629035,122.58,122.55,9.67]
["bitfinex","SOLUSD",1766007717876,3.22629035,122.58,122.55,20.30767296]
["bitfinex","SOLUSD",1766007718077,3.22629035,122.58,122.55,9.67]
["bitfinex","SOLUSD",1766007719024,0.4,122.58,122.55,9.67]
["bitfinex","SOLUSD",1766007719189,3.22629035,122.58,122.55,9.67]
["bitfinex","SOLUSD",1766007720409,0.4,122.57,122.55,9.67]
["bitfinex","SOLUSD",1766007720621,3.22629035,122.57,122.55,9.67]
["bitfinex","SOLUSD",1766007720903,3.22629035,122.57,122.55,8.96]
["bitfinex","SOLUSD",1766007721108,3.22629035,122.57,122.55,9.67]
["bitfinex","SOLUSD",1766007721611,3.22629035,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766007721788,0.4,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766007722503,13.26396331,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007722796,13.66396331,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007723706,10.83767296,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007723904,13.66396331,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007728514,0.2,122.6,122.55,0.71]
["bitfinex","SOLUSD",1766007728707,0.4,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007728903,0.4,122.58,122.55,9.65]
["bitfinex","SOLUSD",1766007729993,0.4,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007730193,3.22629035,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007733525,4.81599636,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007733714,4.41599636,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007733892,0.4,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766007734223,4.81599636,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007737021,10.83767296,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007737722,10.43767296,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766007738321,10.43767296,122.58,122.56,0.72]
["bitfinex","SOLUSD",1766007739502,0.89,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766007739710,0.69,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766007740031,0.69,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766007740200,0.89,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766007740896,0.69,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766007742299,11.12767296,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766007745022,10.43767296,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766007745226,9.71767296,122.59,122.56,0.34]
["bitfinex","SOLUSD",1766007745424,0.2,122.6,122.58,0.34]
["bitfinex","SOLUSD",1766007745613,4.61599636,122.62,122.58,0.14]
["bitfinex","SOLUSD",1766007745815,0.69,122.61,122.58,0.14]
["bitfinex","SOLUSD",1766007747229,11.12767296,122.61,122.58,0.14]
["bitfinex","SOLUSD",1766007749725,0.2,122.62,122.59,0.14]
["bitfinex","SOLUSD",1766007749931,0.2,122.62,122.6,0.14]
["bitfinex","SOLUSD",1766007751009,0.2,122.62,122.6,11.26767296]
["bitfinex","SOLUSD",1766007751524,0.69,122.61,122.58,9.1]
["bitfinex","SOLUSD",1766007751719,0.2,122.62,122.59,11.26767296]
["bitfinex","SOLUSD",1766007751720,5.30599636,122.62,122.59,11.26767296]
["bitfinex","SOLUSD",1766007751919,0.89,122.62,122.59,11.26767296]
["bitfinex","SOLUSD",1766007752216,0.06,122.62,122.6,0.14]
["bitfinex","SOLUSD",1766007752412,0.2,122.64,122.61,4.41599636]
["bitfinex","SOLUSD",1766007752830,0.89,122.64,122.6,12.57257419]
["bitfinex","SOLUSD",1766007753152,0.2,122.64,122.61,4.41599636]
["bitfinex","SOLUSD",1766007753445,0.2,122.64,122.61,12.5717582]
["bitfinex","SOLUSD",1766007753653,0.2,122.64,122.62,8.15647073]
["bitfinex","SOLUSD",1766007757413,0.2,122.64,122.62,12.56649082]
["bitfinex","SOLUSD",1766007757630,0.2,122.64,122.63,4.41002009]
["bitfinex","SOLUSD",1766007758040,0.2,122.64,122.63,15.04769305]
["bitfinex","SOLUSD",1766007758340,0.2,122.64,122.62,4.41002009]
["bitfinex","SOLUSD",1766007758341,0.89,122.64,122.62,4.41002009]
["bitfinex","SOLUSD",1766007758713,0.2,122.64,122.62,15.04769305]
["bitfinex","SOLUSD",1766007759526,0.2,122.64,122.59,0.72]
["bitfinex","SOLUSD",1766007759527,0.69,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766007759728,0.69,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007762636,11.02767296,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007763817,11.02767296,122.63,122.6,5.13002009]
["bitfinex","SOLUSD",1766007764136,10.43767296,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766007764338,0.79,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007764520,10.43767296,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766007764722,11.15767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007765021,10.43767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007765220,11.15767296,122.64,122.61,15.56769305]
["bitfinex","SOLUSD",1766007765433,10.43767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007766143,11.15767296,122.64,122.61,15.56769305]
["bitfinex","SOLUSD",1766007766322,11.15767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007766523,10.43767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007766839,11.15767296,122.64,122.61,15.56769305]
["bitfinex","SOLUSD",1766007767040,0.72,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007767814,11.15767296,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766007768017,11.15767296,122.64,122.6,19.25771314]
["bitfinex","SOLUSD",1766007768217,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007769644,11.15767296,122.64,122.61,11.87767296]
["bitfinex","SOLUSD",1766007771568,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007772645,11.15767296,122.64,122.61,11.87767296]
["bitfinex","SOLUSD",1766007772944,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007774250,15.56769305,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007774447,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007774839,11.15767296,122.64,122.61,11.87767296]
["bitfinex","SOLUSD",1766007775236,10.43767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007775428,11.15767296,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766007775629,11.15767296,122.64,122.61,11.87767296]
["bitfinex","SOLUSD",1766007776132,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007779231,0.72,122.63,122.6,11.15767296]
["bitfinex","SOLUSD",1766007779556,0.72,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766007781159,11.15767296,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766007781936,0.72,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766007783179,10.43767296,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007783548,11.15767296,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007783876,11.15767296,122.63,122.6,11.15767296]
["bitfinex","SOLUSD",1766007786377,0.72,122.63,122.6,11.15767296]
["bitfinex","SOLUSD",1766007787901,0.72,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766007791878,0.72,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766007792596,0.7,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766007793083,0.7,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766007794580,11.13767296,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766007800290,0.7,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766007805376,13.26223474,122.64,122.59,2.82456178]
["bitfinex","SOLUSD",1766007805580,13.96223474,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766007806187,0.7,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766007807385,3.52456178,122.65,122.6,3.50456178]
["bitfinex","SOLUSD",1766007807582,3.52456178,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766007807786,0.7,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766007810100,0.7,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766007811297,20.27767296,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766007811473,0.2,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766007811797,0.9,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766007818097,0.9,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766007831809,0.9,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007832123,0.72,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766007833330,0.92,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007834332,0.2,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007834522,0.72,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766007836032,0.2,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007836230,0.92,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007837031,0.92,122.66,122.63,3.51191646]
["bitfinex","SOLUSD",1766007837704,0.92,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007838202,0.2,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007838619,0.92,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007838811,0.2,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007839423,0.92,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007844232,0.72,122.65,122.62,9.83]
["bitfinex","SOLUSD",1766007844422,0.72,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766007844628,0.72,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766007847437,0.72,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766007852521,28.38761788,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766007852522,0.67,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766007852915,0.67,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766007853725,10.63767296,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766007854028,0.67,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766007856340,11.30767296,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766007856539,0.67,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766007857824,10.63767296,122.66,122.62,4.41017979]
["bitfinex","SOLUSD",1766007858044,0.2,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007859335,0.2,122.66,122.65,0.66]
["bitfinex","SOLUSD",1766007860346,0.87,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007860555,0.2,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007860728,0.87,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007861620,0.2,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007861820,0.2,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766007862032,10.63767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007863458,11.30767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007863750,10.63767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007863921,0.67,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766007864542,15.04785275,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766007864739,10.63767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007865141,11.30767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007865336,10.63767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766007865544,0.67,122.67,122.62,9.69035958]
["bitfinex","SOLUSD",1766007865754,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766007865755,0.67,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007868450,0.67,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766007869845,0.67,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007870149,4.61017979,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766007870353,0.67,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766007871688,4.61017979,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766007871947,0.67,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766007872729,4.61017979,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766007872956,0.67,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766007874771,10.43767296,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007876877,0.67,122.65,122.62,5.27017979]
["bitfinex","SOLUSD",1766007877114,0.67,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766007877649,0.67,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766007877853,0.67,122.65,122.62,5.27017979]
["bitfinex","SOLUSD",1766007878263,0.67,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766007878466,11.10767296,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007878954,11.10767296,122.66,122.63,4.41017979]
["bitfinex","SOLUSD",1766007879195,11.10767296,122.66,122.63,5.07017979]
["bitfinex","SOLUSD",1766007879477,11.10767296,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007879775,0.67,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766007880683,0.67,122.66,122.63,5.07017979]
["bitfinex","SOLUSD",1766007881179,0.67,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766007891489,0.67,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007891865,0.67,122.66,122.63,4.41017979]
["bitfinex","SOLUSD",1766007892162,0.67,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766007894691,0.7,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766007895869,0.7,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007897498,15.04785275,122.68,122.63,0.69]
["bitfinex","SOLUSD",1766007897499,0.7,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766007904173,5.1087537,122.67,122.62,10.83767296]
["bitfinex","SOLUSD",1766007904374,10.63767296,122.68,122.62,0.89]
["bitfinex","SOLUSD",1766007904375,0.7,122.65,122.62,0.89]
["bitfinex","SOLUSD",1766007904596,0.7,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766007904794,0.7,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766007908403,10.43767296,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766007908704,0.7,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766007910372,9.71767296,122.64,122.61,13.5487537]
["bitfinex","SOLUSD",1766007910596,9.71767296,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766007912882,0.71,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766007914398,10.43767296,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766007914791,0.71,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766007915101,0.71,122.64,122.61,9.84]
["bitfinex","SOLUSD",1766007915294,0.71,122.64,122.61,9.14]
["bitfinex","SOLUSD",1766007915604,0.71,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766007917493,10.43767296,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766007917691,0.71,122.66,122.64,0.7]
["bitfinex","SOLUSD",1766007918006,0.71,122.66,122.63,3.52277]
["bitfinex","SOLUSD",1766007919007,0.71,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766007921095,11.14767296,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766007921288,10.63767296,122.68,122.63,2.82277]
["bitfinex","SOLUSD",1766007921492,0.71,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766007921981,0.71,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766007923585,0.71,122.67,122.62,10.63767296]
["bitfinex","SOLUSD",1766007923810,0.71,122.65,122.62,0.9]
["bitfinex","SOLUSD",1766007924712,0.71,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766007925214,0.71,122.65,122.62,17.29068824]
["bitfinex","SOLUSD",1766007926113,0.71,122.65,122.62,17.99068824]
["bitfinex","SOLUSD",1766007928405,11.14767296,122.65,122.62,17.99068824]
["bitfinex","SOLUSD",1766007928718,0.71,122.65,122.62,17.99068824]
["bitfinex","SOLUSD",1766007930318,0.71,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766007930506,0.71,122.65,122.63,13.26044296]
["bitfinex","SOLUSD",1766007930692,0.71,122.66,122.64,0.7]
["bitfinex","SOLUSD",1766007932088,0.71,122.66,122.63,3.52277]
["bitfinex","SOLUSD",1766007932294,0.71,122.66,122.64,10.43767296]
["bitfinex","SOLUSD",1766007935321,10.43767296,122.67,122.64,10.43767296]
["bitfinex","SOLUSD",1766007935626,0.71,122.66,122.64,10.43767296]
["bitfinex","SOLUSD",1766007936315,10.43767296,122.66,122.65,0.7]
["bitfinex","SOLUSD",1766007936519,0.71,122.67,122.64,10.43767296]
["bitfinex","SOLUSD",1766007942036,0.71,122.67,122.64,11.10767296]
["bitfinex","SOLUSD",1766007944636,10.43767296,122.66,122.64,10.43767296]
["bitfinex","SOLUSD",1766007944930,11.14767296,122.66,122.64,11.10767296]
["bitfinex","SOLUSD",1766007945114,10.43767296,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766007945714,0.71,122.66,122.64,11.10767296]
["bitfinex","SOLUSD",1766007946031,0.71,122.65,122.62,9.61]
["bitfinex","SOLUSD",1766007946334,0.71,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766007946634,0.71,122.65,122.63,11.10767296]
["bitfinex","SOLUSD",1766007947536,11.14767296,122.66,122.63,11.10767296]
["bitfinex","SOLUSD",1766007950240,10.43767296,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766007950444,11.14767296,122.66,122.63,11.10767296]
["bitfinex","SOLUSD",1766007950629,11.14767296,122.66,122.65,0.67]
["bitfinex","SOLUSD",1766007950630,10.43767296,122.66,122.65,0.67]
["bitfinex","SOLUSD",1766007950942,10.43767296,122.66,122.64,14.64044296]
["bitfinex","SOLUSD",1766007951121,10.43767296,122.66,122.64,3.49277]
["bitfinex","SOLUSD",1766007951317,10.43767296,122.66,122.65,10.43767296]
["bitfinex","SOLUSD",1766007951522,11.14767296,122.66,122.65,10.43767296]
["bitfinex","SOLUSD",1766007951845,0.71,122.67,122.65,10.43767296]
["bitfinex","SOLUSD",1766007955136,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766007955451,0.71,122.67,122.64,11.10767296]
["bitfinex","SOLUSD",1766007956750,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766007957059,0.71,122.67,122.65,10.63767296]
["bitfinex","SOLUSD",1766007957256,11.34767296,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766007957447,0.71,122.67,122.65,11.30767296]
["bitfinex","SOLUSD",1766007957750,0.71,122.67,122.65,10.63767296]
["bitfinex","SOLUSD",1766007961050,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766007961243,0.71,122.67,122.65,10.63767296]
["bitfinex","SOLUSD",1766007961547,11.14767296,122.67,122.65,10.63767296]
["bitfinex","SOLUSD",1766007963656,11.14767296,122.67,122.65,11.30767296]
["bitfinex","SOLUSD",1766007979238,0.69,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766007979538,11.12767296,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766007980175,11.12767296,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766007980347,0.2,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766007980543,0.69,122.69,122.64,4.40843766]
["bitfinex","SOLUSD",1766007980742,0.69,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766007980957,0.69,122.69,122.64,4.40843766]
["bitfinex","SOLUSD",1766007980958,0.69,122.69,122.66,3.94890859]
["bitfinex","SOLUSD",1766007981440,0.69,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766007981643,5.09843766,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766007981843,0.69,122.67,122.65,5.28843766]
["bitfinex","SOLUSD",1766007982141,0.69,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766007983771,0.69,122.67,122.64,5.08843766]
["bitfinex","SOLUSD",1766007984962,5.09843766,122.67,122.64,5.08843766]
["bitfinex","SOLUSD",1766007985163,0.69,122.66,122.64,4.40843766]
["bitfinex","SOLUSD",1766007985950,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007986253,0.69,122.66,122.64,4.40843766]
["bitfinex","SOLUSD",1766007986654,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007987362,0.69,122.66,122.64,4.40843766]
["bitfinex","SOLUSD",1766007993375,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007993575,0.69,122.66,122.64,4.40843766]
["bitfinex","SOLUSD",1766007994452,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007994653,0.69,122.66,122.64,4.40843766]
["bitfinex","SOLUSD",1766007994951,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007995372,4.40843766,122.67,122.64,4.40843766]
["bitfinex","SOLUSD",1766007995559,0.69,122.66,122.64,5.08843766]
["bitfinex","SOLUSD",1766007996469,10.43767296,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766007996768,10.43767296,122.67,122.65,9.62]
["bitfinex","SOLUSD",1766007997073,10.43767296,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766007997452,11.12767296,122.67,122.66,10.43767296]
["bitfinex","SOLUSD",1766008009474,10.43767296,122.67,122.66,10.43767296]
["bitfinex","SOLUSD",1766008009791,10.43767296,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766008010162,0.89,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766008010667,0.69,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766008010976,0.69,122.69,122.68,13.54843766]
["bitfinex","SOLUSD",1766008017200,0.89,122.7,122.68,13.54843766]
["bitfinex","SOLUSD",1766008020706,0.69,122.69,122.68,13.54843766]
["bitfinex","SOLUSD",1766008021575,4.40843766,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766008021819,4.40843766,122.66,122.63,0.2]
["bitfinex","SOLUSD",1766008022008,4.40843766,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766008022009,4.40843766,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766008022303,5.07843766,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766008022504,4.40843766,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008022889,0.67,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766008023188,0.67,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766008023506,5.07843766,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008023677,5.07843766,122.63,122.59,10.43767296]
["bitfinex","SOLUSD",1766008023678,4.40843766,122.61,122.59,10.43767296]
["bitfinex","SOLUSD",1766008023883,4.40843766,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766008024108,4.40843766,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766008024408,4.40843766,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766008024803,4.40843766,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766008025006,4.40843766,122.59,122.55,0.8]
["bitfinex","SOLUSD",1766008028291,4.40843766,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766008028505,4.40843766,122.59,122.55,0.8]
["bitfinex","SOLUSD",1766008028716,4.40843766,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766008029411,4.40843766,122.59,122.55,0.8]
["bitfinex","SOLUSD",1766008031588,4.40843766,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008034622,20.97534592,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766008034796,10.53767296,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766008034990,13.34843766,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766008035317,4.40843766,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766008035691,4.40843766,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766008036201,8.94,122.65,122.6,0.72]
["bitfinex","SOLUSD",1766008036402,4.40843766,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766008037008,14.84611062,122.62,122.58,18.59682522]
["bitfinex","SOLUSD",1766008037226,14.84611062,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008037600,14.84611062,122.62,122.58,19.31682522]
["bitfinex","SOLUSD",1766008037913,14.84611062,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766008038089,4.40843766,122.61,122.57,23.78611062]
["bitfinex","SOLUSD",1766008038295,4.40843766,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008038609,19.37767296,122.62,122.56,13.28263007]
["bitfinex","SOLUSD",1766008038610,4.40843766,122.59,122.56,13.28263007]
["bitfinex","SOLUSD",1766008038813,10.43767296,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008039115,10.43767296,122.59,122.56,13.28263007]
["bitfinex","SOLUSD",1766008039323,10.43767296,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766008040320,8.94,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766008040619,9.71767296,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766008042691,9.71767296,122.6,122.59,0.72]
["bitfinex","SOLUSD",1766008043909,13.23325118,122.6,122.58,9.71767296]
["bitfinex","SOLUSD",1766008044316,13.23325118,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008044524,0.69,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008044824,0.69,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766008045116,3.51557822,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766008046307,0.69,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008063725,3.51557822,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008064746,0.69,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008065748,12.44557822,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766008065939,10.43767296,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766008066242,10.43767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008066422,11.11767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008066739,10.43767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008066945,11.11767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008067923,13.94325118,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008068840,11.11767296,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008069031,13.94325118,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008069231,13.26325118,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766008069442,13.26325118,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766008069443,3.50557822,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008070245,0.68,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766008075545,10.43767296,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766008075747,0.68,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766008076351,16.73222371,122.63,122.58,0.72]
["bitfinex","SOLUSD",1766008076563,0.68,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766008076861,0.68,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008077152,3.50557822,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008081535,10.43767296,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766008081740,2.82557822,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008082136,3.50557822,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008084245,0.68,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766008084446,0.68,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766008091351,20.04767296,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766008093287,0.67,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766008093570,0.67,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766008094399,0.67,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766008094547,3.49557822,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766008095450,0.67,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766008095650,2.82557822,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008095850,0.67,122.63,122.59,8.94]
["bitfinex","SOLUSD",1766008096051,3.49557822,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766008096251,0.67,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766008096655,10.43767296,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766008097767,3.49557822,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008097964,20.04767296,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008100969,24.45817636,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008106151,15.51817636,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008109478,15.5185009,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766008110181,10.43767296,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766008110382,9.61,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766008110580,0.67,122.67,122.62,5.13082794]
["bitfinex","SOLUSD",1766008110765,0.67,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766008111166,0.67,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008112467,14.02082794,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766008112674,0.67,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008114465,10.43767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008116390,11.10767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008126778,10.43767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008126979,11.12767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008127597,10.43767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766008128177,0.69,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766008128378,0.69,122.64,122.59,8.94]
["bitfinex","SOLUSD",1766008128379,0.69,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008130007,14.8485009,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008130182,0.69,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766008130382,14.8485009,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008130597,15.5385009,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008130801,11.12767296,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008131203,0.69,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008133498,0.69,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766008135306,11.12767296,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766008135612,0.69,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766008140719,9.63,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008141395,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766008142099,8.94,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008142300,9.63,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008142501,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766008142710,8.94,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766008143416,10.43767296,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766008143621,11.12767296,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766008144592,5.10082794,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766008144817,0.69,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766008145007,4.46426044,122.7,122.65,0.68]
["bitfinex","SOLUSD",1766008145008,4.41082794,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766008145317,11.12767296,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766008147420,0.89,122.7,122.65,0.68]
["bitfinex","SOLUSD",1766008147621,0.89,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766008148010,0.69,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766008149617,4.41082794,122.69,122.62,8.15387763]
["bitfinex","SOLUSD",1766008149820,14.8485009,122.68,122.63,0.69]
["bitfinex","SOLUSD",1766008150020,0.66,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766008150318,15.5085009,122.68,122.63,0.69]
["bitfinex","SOLUSD",1766008151611,0.69,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766008152420,5.10082794,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766008156614,0.69,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766008156833,0.69,122.67,122.63,4.41082794]
["bitfinex","SOLUSD",1766008157034,0.69,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766008159427,5.10082794,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766008159610,0.69,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766008165217,3.51192963,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766008165940,0.69,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766008167224,0.69,122.64,122.61,9.63]
["bitfinex","SOLUSD",1766008167432,0.69,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766008167816,0.69,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766008168022,3.51192963,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766008171414,2.82192963,122.64,122.59,0.69]
["bitfinex","SOLUSD",1766008171613,0.69,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766008172432,3.51192963,122.64,122.59,0.69]
["bitfinex","SOLUSD",1766008173933,0.69,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766008174114,3.51192963,122.64,122.59,0.69]
["bitfinex","SOLUSD",1766008175316,0.69,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766008178515,3.51192963,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766008178720,0.69,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766008179817,0.69,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008180046,0.69,122.58,122.55,20.16767296]
["bitfinex","SOLUSD",1766008180240,3.51608949,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766008180621,0.69,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766008180839,3.50608949,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008187160,13.94376245,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008187950,0.68,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008188154,13.94376245,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008188343,0.68,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008188745,13.94376245,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008189557,10.43767296,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008189865,11.11767296,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008192136,10.43767296,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008192752,11.11767296,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008194358,13.94376245,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008194535,13.26376245,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766008194735,0.68,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008197359,2.82608949,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766008197537,0.68,122.58,122.55,9.7]
["bitfinex","SOLUSD",1766008198062,0.68,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766008198264,3.50608949,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008200764,0.68,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008200933,3.50608949,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008201134,0.68,122.56,122.55,0.1]
["bitfinex","SOLUSD",1766008201437,0.68,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766008202059,0.68,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766008204845,0.68,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766008205048,0.68,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766008205366,13.94376245,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766008207465,11.11767296,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766008208644,2.82608949,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766008208844,3.50608949,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766008209171,3.50608949,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766008210082,3.51608949,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766008210952,3.51608949,122.6,122.56,0.65]
["bitfinex","SOLUSD",1766008211149,0.67,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766008211361,13.26376245,122.58,122.52,11.86608949]
["bitfinex","SOLUSD",1766008211566,3.49608949,122.56,122.55,20.58344619]
["bitfinex","SOLUSD",1766008211869,3.49608949,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766008212961,0.67,122.55,122.53,0.65]
["bitfinex","SOLUSD",1766008214173,3.49608949,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766008214742,0.67,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766008216371,2.82608949,122.56,122.52,0.75]
["bitfinex","SOLUSD",1766008216574,0.67,122.55,122.52,0.75]
["bitfinex","SOLUSD",1766008217579,3.49608949,122.56,122.52,0.75]
["bitfinex","SOLUSD",1766008223383,10.43767296,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766008223384,0.67,122.57,122.53,0.65]
["bitfinex","SOLUSD",1766008223761,0.67,122.56,122.53,0.65]
["bitfinex","SOLUSD",1766008226987,4.41644063,122.55,122.52,0.1]
["bitfinex","SOLUSD",1766008227201,5.08644063,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766008227379,0.67,122.52,122.51,0.1]
["bitfinex","SOLUSD",1766008228075,4.41644063,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766008228392,5.08644063,122.53,122.51,0.1]
["bitfinex","SOLUSD",1766008229082,0.67,122.52,122.51,0.1]
["bitfinex","SOLUSD",1766008229283,0.67,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766008229799,0.62,122.51,122.5,0.1]
["bitfinex","SOLUSD",1766008230885,0.62,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766008231471,5.03644063,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766008231996,0.62,122.51,122.5,0.1]
["bitfinex","SOLUSD",1766008232191,5.03644063,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008232499,0.62,122.53,122.49,0.75]
["bitfinex","SOLUSD",1766008232792,4.41644063,122.52,122.49,0.1]
["bitfinex","SOLUSD",1766008232985,5.03644063,122.52,122.49,0.75]
["bitfinex","SOLUSD",1766008233385,0.62,122.51,122.49,0.75]
["bitfinex","SOLUSD",1766008234595,0.62,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766008234797,5.03644063,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008235214,0.62,122.51,122.49,0.75]
["bitfinex","SOLUSD",1766008235372,0.62,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008235573,5.03644063,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008236001,0.62,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008236296,5.03644063,122.52,122.49,0.75]
["bitfinex","SOLUSD",1766008236488,0.62,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766008239309,0.62,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766008240698,5.03644063,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766008243016,5.03644063,122.5,122.47,0.82]
["bitfinex","SOLUSD",1766008243017,10.43767296,122.49,122.47,0.82]
["bitfinex","SOLUSD",1766008244096,0.42,122.48,122.46,0.1]
["bitfinex","SOLUSD",1766008244526,0.42,122.48,122.46,0.82]
["bitfinex","SOLUSD",1766008244694,4.73644063,122.49,122.46,0.82]
["bitfinex","SOLUSD",1766008244896,0.32,122.48,122.46,0.1]
["bitfinex","SOLUSD",1766008245695,0.32,122.47,122.46,0.1]
["bitfinex","SOLUSD",1766008247032,0.32,122.47,122.45,0.1]
["bitfinex","SOLUSD",1766008247824,0.32,122.47,122.44,0.82]
["bitfinex","SOLUSD",1766008247825,4.41644063,122.47,122.44,0.1]
["bitfinex","SOLUSD",1766008248001,8.16462552,122.48,122.44,0.1]
["bitfinex","SOLUSD",1766008248329,0.12,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766008248733,10.55767296,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766008248916,10.43767296,122.45,122.44,0.1]
["bitfinex","SOLUSD",1766008251111,10.43767296,122.45,122.43,0.82]
["bitfinex","SOLUSD",1766008251112,0.02,122.44,122.43,0.1]
["bitfinex","SOLUSD",1766008251802,4.44499924,122.44,122.43,0.1]
["bitfinex","SOLUSD",1766008252005,14.8626722,122.44,122.39,0.1]
["bitfinex","SOLUSD",1766008252203,10.43767296,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766008252604,14.8626722,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766008256427,15.5826722,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766008256623,10.43767296,122.41,122.39,0.82]
["bitfinex","SOLUSD",1766008257922,5.14499924,122.42,122.39,0.82]
["bitfinex","SOLUSD",1766008259833,4.42499924,122.42,122.39,0.82]
["bitfinex","SOLUSD",1766008260132,5.14499924,122.42,122.39,0.82]
["bitfinex","SOLUSD",1766008260629,0.72,122.39,122.36,0.82]
["bitfinex","SOLUSD",1766008261017,15.5826722,122.4,122.36,0.82]
["bitfinex","SOLUSD",1766008261821,10.43767296,122.4,122.36,0.82]
["bitfinex","SOLUSD",1766008263730,4.42499924,122.46,122.4,0.72]
["bitfinex","SOLUSD",1766008264031,4.42499924,122.46,122.36,21.50751529]
["bitfinex","SOLUSD",1766008264032,0.82,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766008264216,0.72,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766008264409,5.14499924,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766008264621,15.5826722,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766008264809,0.72,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766008267841,5.14499924,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766008268439,0.72,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766008268820,5.14499924,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766008269350,0.72,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766008269577,11.15767296,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766008269719,0.72,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766008270615,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766008272162,0.66,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766008273541,5.08499924,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766008273865,19.39767296,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766008273866,9.62,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766008274236,0.66,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766008274651,9.62,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766008274859,10.43767296,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766008275967,11.09767296,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766008276544,9.62,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766008276746,0.66,122.47,122.43,0.68]
["bitfinex","SOLUSD",1766008278671,19.39767296,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766008278868,8.96,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008279067,9.62,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008281959,14.04499924,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008282174,9.62,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008283363,12.4508651,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008283574,0.66,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766008285870,12.4508651,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766008287280,0.66,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766008288179,9.62,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008289763,11.09767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008292083,10.43767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008292282,11.09767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766008293265,3.4908651,122.51,122.45,2.8308651]
["bitfinex","SOLUSD",1766008293467,10.43767296,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766008293666,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766008298287,3.4908651,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766008300590,10.43767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766008300795,9.71767296,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766008300996,0.69,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766008301290,0.69,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766008301509,0.69,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766008302708,0.69,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766008303401,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766008304195,3.5208651,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766008305978,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766008306297,3.5208651,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766008307711,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766008308002,11.12767296,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766008308303,10.43767296,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766008308675,10.43767296,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766008310215,3.5208651,122.51,122.46,0.67]
["bitfinex","SOLUSD",1766008310807,0.69,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766008311009,11.12767296,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766008311309,11.12767296,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766008311516,10.43767296,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766008312804,3.5208651,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766008312988,13.95853806,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766008314203,0.69,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766008316717,11.12767296,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766008316904,10.43767296,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766008317086,11.12767296,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766008319303,0.69,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766008323314,0.69,122.52,122.46,2.83054848]
["bitfinex","SOLUSD",1766008323500,0.69,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766008323814,11.12767296,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766008324289,0.69,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766008327410,0.69,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766008327716,0.69,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766008333094,3.53054848,122.5,122.48,0.67]
["bitfinex","SOLUSD",1766008333298,3.53054848,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766008333594,0.7,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766008336524,0.7,122.5,122.46,8.16573694]
["bitfinex","SOLUSD",1766008336704,0.7,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766008340224,0.7,122.5,122.45,10.99677232]
["bitfinex","SOLUSD",1766008340421,0.7,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766008349436,5.12141583,122.53,122.47,4.42141583]
["bitfinex","SOLUSD",1766008349610,9.66,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008349818,0.7,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008350130,4.42141583,122.56,122.51,0.66]
["bitfinex","SOLUSD",1766008350320,0.7,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766008350513,4.42141583,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766008350714,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766008351636,5.12141583,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766008351840,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766008352140,4.42141583,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766008352316,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766008353132,10.63767296,122.57,122.51,0.66]
["bitfinex","SOLUSD",1766008353336,0.7,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008355345,4.42141583,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008355640,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766008355828,5.12141583,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008356030,4.42141583,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008356239,0.7,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766008363223,11.13767296,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008364450,0.7,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766008369050,0.7,122.53,122.48,13.38141583]
["bitfinex","SOLUSD",1766008369051,0.7,122.52,122.48,9.62]
["bitfinex","SOLUSD",1766008369261,0.7,122.52,122.48,8.96]
["bitfinex","SOLUSD",1766008369550,0.7,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766008369954,0.7,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766008370550,0.7,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766008372260,4.42141583,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008372261,0.7,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008376059,4.42141583,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766008376246,0.7,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766008378934,11.13767296,122.55,122.51,0.66]
["bitfinex","SOLUSD",1766008379140,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766008380666,9.16,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766008380667,0.2,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766008380833,0.7,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766008383353,0.7,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008386473,10.43767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008386641,0.7,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008387550,15.55908879,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008387756,0.7,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008396064,10.43767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008396264,11.10767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008396864,0.67,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008397373,11.10767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008397579,0.67,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008398873,11.10767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008399058,0.67,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008401055,10.43767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008401383,11.10767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008402754,0.67,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766008407376,11.10767296,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766008407971,10.43767296,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766008408169,0.67,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766008409876,10.43767296,122.56,122.54,0.69]
["bitfinex","SOLUSD",1766008410469,11.10767296,122.56,122.54,0.69]
["bitfinex","SOLUSD",1766008414964,10.43767296,122.56,122.54,0.69]
["bitfinex","SOLUSD",1766008415166,11.30767296,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766008415487,10.63767296,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766008417667,0.2,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766008417888,0.2,122.57,122.56,0.69]
["bitfinex","SOLUSD",1766008418687,0.2,122.57,122.55,12.47693805]
["bitfinex","SOLUSD",1766008418893,0.87,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766008422200,0.2,122.57,122.55,11.12767296]
["bitfinex","SOLUSD",1766008423208,0.86,122.57,122.55,11.12767296]
["bitfinex","SOLUSD",1766008423696,0.86,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766008424208,0.86,122.57,122.54,20.05767296]
["bitfinex","SOLUSD",1766008424890,0.86,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766008428096,0.2,122.57,122.54,19.39767296]
["bitfinex","SOLUSD",1766008428302,0.66,122.56,122.54,20.05767296]
["bitfinex","SOLUSD",1766008429095,0.86,122.57,122.54,20.05767296]
["bitfinex","SOLUSD",1766008430601,0.86,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766008434036,0.86,122.57,122.55,11.09767296]
["bitfinex","SOLUSD",1766008435731,0.2,122.57,122.56,0.66]
["bitfinex","SOLUSD",1766008437532,0.2,122.57,122.55,11.09767296]
["bitfinex","SOLUSD",1766008439230,0.2,122.57,122.56,0.66]
["bitfinex","SOLUSD",1766008439758,0.2,122.57,122.56,11.09767296]
["bitfinex","SOLUSD",1766008440428,10.43767296,122.59,122.54,19.94750708]
["bitfinex","SOLUSD",1766008440755,11.09767296,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008440900,0.66,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766008442728,0.66,122.58,122.56,11.09767296]
["bitfinex","SOLUSD",1766008445758,11.09767296,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766008446751,11.09767296,122.59,122.56,10.43767296]
["bitfinex","SOLUSD",1766008446962,0.66,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766008447554,0.66,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008447752,0.66,122.59,122.56,11.64654666]
["bitfinex","SOLUSD",1766008448260,0.66,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766008448631,0.66,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766008448852,0.66,122.59,122.57,10.98654666]
["bitfinex","SOLUSD",1766008451961,3.72693805,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766008452139,0.7,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766008452339,0.9,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766008452561,0.9,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766008452768,0.2,122.63,122.61,4.25023028]
["bitfinex","SOLUSD",1766008453064,0.9,122.63,122.6,9.63]
["bitfinex","SOLUSD",1766008453233,0.9,122.63,122.6,19.26]
["bitfinex","SOLUSD",1766008456369,0.2,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766008456951,0.9,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766008458675,0.9,122.63,122.61,3.93997751]
["bitfinex","SOLUSD",1766008459077,0.9,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766008462289,0.9,122.63,122.61,3.93997751]
["bitfinex","SOLUSD",1766008466986,0.2,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766008467278,0.9,122.66,122.63,3.92944296]
["bitfinex","SOLUSD",1766008467489,0.7,122.65,122.63,3.26944296]
["bitfinex","SOLUSD",1766008467652,0.7,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766008467855,0.7,122.65,122.62,5.0713314]
["bitfinex","SOLUSD",1766008470893,0.2,122.66,122.65,0.66]
["bitfinex","SOLUSD",1766008471082,0.2,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766008471563,0.9,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766008472766,0.2,122.66,122.64,15.70900436]
["bitfinex","SOLUSD",1766008473175,0.2,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766008473388,0.2,122.66,122.65,3.26917575]
["bitfinex","SOLUSD",1766008474292,0.2,122.67,122.65,7.68050715]
["bitfinex","SOLUSD",1766008474586,0.2,122.67,122.65,8.14050715]
["bitfinex","SOLUSD",1766008475085,0.2,122.67,122.65,4.8713314]
["bitfinex","SOLUSD",1766008475288,0.2,122.68,122.67,0.26]
["bitfinex","SOLUSD",1766008475589,0.2,122.68,122.66,16.61997287]
["bitfinex","SOLUSD",1766008475791,0.2,122.68,122.66,16.87997287]
["bitfinex","SOLUSD",1766008476289,0.9,122.68,122.66,16.61997287]
["bitfinex","SOLUSD",1766008476458,0.2,122.68,122.66,16.87997287]
["bitfinex","SOLUSD",1766008477063,0.2,122.68,122.66,25.03253123]
["bitfinex","SOLUSD",1766008477264,0.9,122.69,122.68,0.06]
["bitfinex","SOLUSD",1766008477265,0.2,122.69,122.68,0.06]
["bitfinex","SOLUSD",1766008477464,0.2,122.71,122.68,4.4113314]
["bitfinex","SOLUSD",1766008477680,0.2,122.71,122.69,13.3513314]
["bitfinex","SOLUSD",1766008477876,0.2,122.71,122.69,16.61890481]
["bitfinex","SOLUSD",1766008478079,0.2,122.72,122.7,4.4113314]
["bitfinex","SOLUSD",1766008478278,0.2,122.74,122.71,24.47387878]
["bitfinex","SOLUSD",1766008478481,0.2,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766008478695,0.2,122.74,122.73,4.4113314]
["bitfinex","SOLUSD",1766008478863,0.2,122.74,122.72,3.26677283]
["bitfinex","SOLUSD",1766008479272,0.7,122.73,122.72,12.20677283]
["bitfinex","SOLUSD",1766008480290,0.9,122.74,122.72,12.20677283]
["bitfinex","SOLUSD",1766008480896,0.71,122.73,122.72,12.20677283]
["bitfinex","SOLUSD",1766008481071,0.91,122.74,122.72,12.20677283]
["bitfinex","SOLUSD",1766008483396,0.91,122.74,122.72,8.94]
["bitfinex","SOLUSD",1766008483791,0.91,122.74,122.73,12.20677283]
["bitfinex","SOLUSD",1766008484475,0.91,122.74,122.7,8.14969236]
["bitfinex","SOLUSD",1766008484476,0.61,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766008484675,0.61,122.73,122.7,9.65]
["bitfinex","SOLUSD",1766008484873,0.61,122.73,122.71,12.20677283]
["bitfinex","SOLUSD",1766008485077,4.4113314,122.73,122.71,12.10677283]
["bitfinex","SOLUSD",1766008485279,0.51,122.72,122.69,5.1213314]
["bitfinex","SOLUSD",1766008485476,0.51,122.72,122.7,4.6113314]
["bitfinex","SOLUSD",1766008486400,0.51,122.72,122.7,5.3213314]
["bitfinex","SOLUSD",1766008486607,4.6113314,122.74,122.7,5.3213314]
["bitfinex","SOLUSD",1766008486608,0.51,122.73,122.7,5.3213314]
["bitfinex","SOLUSD",1766008486779,0.51,122.73,122.7,9.7326628]
["bitfinex","SOLUSD",1766008487098,0.51,122.73,122.7,5.3213314]
["bitfinex","SOLUSD",1766008487598,0.51,122.73,122.7,5.1213314]
["bitfinex","SOLUSD",1766008487783,0.51,122.73,122.7,18.4726628]
["bitfinex","SOLUSD",1766008487989,0.51,122.73,122.7,14.0613314]
["bitfinex","SOLUSD",1766008489392,0.51,122.73,122.7,13.3513314]
["bitfinex","SOLUSD",1766008491605,4.4113314,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766008491806,4.4113314,122.72,122.68,8.94]
["bitfinex","SOLUSD",1766008492110,4.4113314,122.71,122.68,8.94]
["bitfinex","SOLUSD",1766008492785,4.4113314,122.71,122.68,9.65]
["bitfinex","SOLUSD",1766008492981,4.4113314,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766008494704,14.84900436,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766008501795,4.4113314,122.71,122.68,14.84900436]
["bitfinex","SOLUSD",1766008502012,10.43767296,122.72,122.66,9.65]
["bitfinex","SOLUSD",1766008502212,4.4113314,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766008503795,3.89852925,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766008509704,3.89852925,122.71,122.67,11.14767296]
["bitfinex","SOLUSD",1766008510219,3.89852925,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766008512634,4.4113314,122.7,122.66,19.37767296]
["bitfinex","SOLUSD",1766008512805,4.4113314,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766008513153,4.4113314,122.69,122.65,21.05869222]
["bitfinex","SOLUSD",1766008513315,10.43767296,122.71,122.65,20.38869222]
["bitfinex","SOLUSD",1766008513636,4.4113314,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766008513799,4.4113314,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766008515437,4.4113314,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766008515610,10.43767296,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766008515801,4.4113314,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766008520449,10.43767296,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766008520746,4.4113314,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766008524547,4.4113314,122.72,122.67,0.67]
["bitfinex","SOLUSD",1766008524876,10.43767296,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766008525431,10.43767296,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766008526549,10.43767296,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766008527452,13.25801882,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766008532154,10.43767296,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766008534527,10.43767296,122.71,122.68,10.43767296]
["bitfinex","SOLUSD",1766008534745,10.43767296,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766008536058,13.25772057,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766008539347,12.25772057,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766008539954,2.82004761,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766008540359,0.2,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766008540731,0.2,122.74,122.71,3.26757341]
["bitfinex","SOLUSD",1766008540934,0.2,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766008542651,10.63767296,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766008552153,13.45772057,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766008552378,13.45772057,122.74,122.7,3.26757341]
["bitfinex","SOLUSD",1766008552564,13.45772057,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766008559459,13.45772057,122.74,122.7,3.97757341]
["bitfinex","SOLUSD",1766008559972,2.82004761,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766008563777,5.64009522,122.71,122.65,0.71]
["bitfinex","SOLUSD",1766008564072,2.82004761,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008564263,24.81794627,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008565959,2.82004761,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766008567392,24.81794627,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008569454,2.82004761,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008576786,13.25772057,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766008577665,2.82004761,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008580484,2.82004761,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766008582585,10.43767296,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766008582786,2.82004761,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766008583461,2.82004761,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766008583657,2.82004761,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766008585173,10.43767296,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008585375,2.82004761,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008586386,13.25772057,122.67,122.63,10.43767296]
["bitfinex","SOLUSD",1766008586575,13.25772057,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766008587391,14.8476321,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766008588378,4.40995914,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008596896,10.43767296,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766008597103,4.40995914,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766008597421,4.40995914,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766008600197,10.43767296,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766008600711,4.40995914,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766008601886,10.43767296,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766008602088,10.43767296,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766008606708,5.53391386,122.71,122.65,0.71]
["bitfinex","SOLUSD",1766008607007,10.43767296,122.71,122.69,0.71]
["bitfinex","SOLUSD",1766008607498,4.40888887,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766008607895,13.34888887,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766008608213,10.43767296,122.7,122.69,0.71]
["bitfinex","SOLUSD",1766008611108,10.43767296,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766008625022,10.43767296,122.7,122.69,0.71]
["bitfinex","SOLUSD",1766008625237,9.71767296,122.7,122.68,4.40888887]
["bitfinex","SOLUSD",1766008625414,0.89,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766008625724,0.89,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766008625926,0.2,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766008626099,0.89,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766008626300,0.69,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766008630127,0.69,122.73,122.68,21.50148707]
["bitfinex","SOLUSD",1766008630315,0.69,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766008633326,5.31888887,122.74,122.7,0.69]
["bitfinex","SOLUSD",1766008633530,11.14767296,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766008636336,11.14767296,122.72,122.69,5.09888887]
["bitfinex","SOLUSD",1766008636839,0.71,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766008637618,11.14767296,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766008640518,10.43767296,122.72,122.69,4.40888887]
["bitfinex","SOLUSD",1766008640837,10.43767296,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766008641035,11.14767296,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766008641338,0.71,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766008643219,10.43767296,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766008643422,0.71,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766008643838,11.14767296,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766008644232,0.2,122.74,122.7,0.69]
["bitfinex","SOLUSD",1766008644426,0.2,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766008644832,0.91,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766008645030,11.34767296,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766008647545,0.2,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766008648046,0.91,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766008649144,0.91,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766008650347,0.71,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766008651041,0.71,122.73,122.71,11.32767296]
["bitfinex","SOLUSD",1766008651449,11.34767296,122.74,122.71,11.32767296]
["bitfinex","SOLUSD",1766008652146,0.71,122.73,122.71,10.63767296]
["bitfinex","SOLUSD",1766008652537,0.71,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766008652732,0.71,122.73,122.7,3.95757341]
["bitfinex","SOLUSD",1766008653547,0.71,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766008654029,0.71,122.73,122.71,3.95757341]
["bitfinex","SOLUSD",1766008654347,0.71,122.73,122.71,3.26757341]
["bitfinex","SOLUSD",1766008655556,0.71,122.73,122.71,3.95757341]
["bitfinex","SOLUSD",1766008655728,0.71,122.73,122.71,3.26757341]
["bitfinex","SOLUSD",1766008656050,11.34767296,122.74,122.71,3.95757341]
["bitfinex","SOLUSD",1766008657064,0.71,122.73,122.71,3.95757341]
["bitfinex","SOLUSD",1766008657952,11.34767296,122.74,122.71,3.95757341]
["bitfinex","SOLUSD",1766008658159,10.63767296,122.74,122.71,3.95757341]
["bitfinex","SOLUSD",1766008658359,0.71,122.73,122.71,3.95757341]
["bitfinex","SOLUSD",1766008659442,11.34767296,122.74,122.71,3.95757341]
["bitfinex","SOLUSD",1766008659854,0.71,122.73,122.71,3.26757341]
["bitfinex","SOLUSD",1766008660058,0.71,122.73,122.71,3.95757341]
["bitfinex","SOLUSD",1766008660239,11.34767296,122.74,122.71,3.95757341]
["bitfinex","SOLUSD",1766008660559,0.71,122.73,122.71,3.26757341]
["bitfinex","SOLUSD",1766008661455,0.71,122.73,122.71,3.98757341]
["bitfinex","SOLUSD",1766008661853,0.71,122.73,122.71,3.26757341]
["bitfinex","SOLUSD",1766008662857,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008663231,0.71,122.73,122.7,14.17612504]
["bitfinex","SOLUSD",1766008665555,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008665757,0.71,122.73,122.71,13.45612504]
["bitfinex","SOLUSD",1766008666065,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008666757,11.14767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008666939,11.14767296,122.73,122.71,10.63767296]
["bitfinex","SOLUSD",1766008667459,11.14767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008668040,11.14767296,122.73,122.7,11.86767296]
["bitfinex","SOLUSD",1766008670154,11.14767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008670353,11.14767296,122.73,122.71,11.14767296]
["bitfinex","SOLUSD",1766008671564,10.43767296,122.73,122.71,11.14767296]
["bitfinex","SOLUSD",1766008671754,11.12767296,122.73,122.71,11.14767296]
["bitfinex","SOLUSD",1766008677872,11.12767296,122.73,122.71,11.86767296]
["bitfinex","SOLUSD",1766008679058,11.12767296,122.73,122.71,11.14767296]
["bitfinex","SOLUSD",1766008679255,0.69,122.72,122.71,11.14767296]
["bitfinex","SOLUSD",1766008679458,11.12767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008679698,11.12767296,122.73,122.71,11.12767296]
["bitfinex","SOLUSD",1766008680985,11.12767296,122.73,122.71,11.84767296]
["bitfinex","SOLUSD",1766008681368,11.12767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008681681,11.12767296,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008681875,0.69,122.72,122.7,11.12767296]
["bitfinex","SOLUSD",1766008682773,11.12767296,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008682981,0.69,122.72,122.7,11.84767296]
["bitfinex","SOLUSD",1766008683354,0.69,122.72,122.7,11.12767296]
["bitfinex","SOLUSD",1766008684061,0.69,122.72,122.7,11.84767296]
["bitfinex","SOLUSD",1766008686377,11.12767296,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008686862,0.69,122.72,122.7,11.84767296]
["bitfinex","SOLUSD",1766008687687,10.43767296,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766008687886,11.12767296,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008688087,11.12767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008688389,11.12767296,122.73,122.71,11.12767296]
["bitfinex","SOLUSD",1766008688590,11.12767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766008688889,11.12767296,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008690876,0.69,122.73,122.7,11.84767296]
["bitfinex","SOLUSD",1766008692691,0.72,122.72,122.7,11.12767296]
["bitfinex","SOLUSD",1766008693064,0.72,122.72,122.68,9.6]
["bitfinex","SOLUSD",1766008693370,0.72,122.71,122.69,3.92784036]
["bitfinex","SOLUSD",1766008693985,11.15767296,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766008694377,11.15767296,122.73,122.7,13.91657222]
["bitfinex","SOLUSD",1766008694579,0.72,122.73,122.7,13.91657222]
["bitfinex","SOLUSD",1766008694775,0.72,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766008695090,0.72,122.73,122.71,10.63767296]
["bitfinex","SOLUSD",1766008695294,0.72,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766008695672,0.72,122.73,122.7,11.29767296]
["bitfinex","SOLUSD",1766008696780,0.72,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766008697292,0.72,122.71,122.69,13.45657222]
["bitfinex","SOLUSD",1766008697866,0.72,122.71,122.69,14.11657222]
["bitfinex","SOLUSD",1766008698283,0.72,122.71,122.69,13.45657222]
["bitfinex","SOLUSD",1766008698674,0.72,122.71,122.69,14.11657222]
["bitfinex","SOLUSD",1766008699792,2.81889926,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766008699997,0.72,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766008700177,0.72,122.67,122.64,3.92890859]
["bitfinex","SOLUSD",1766008700381,0.72,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766008700695,0.72,122.67,122.65,10.96829273]
["bitfinex","SOLUSD",1766008708300,0.72,122.68,122.65,11.62829273]
["bitfinex","SOLUSD",1766008708602,0.72,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766008708994,0.72,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008710093,5.12840915,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008711324,0.72,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008711883,5.12840915,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008713806,0.72,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008715806,0.72,122.68,122.66,21.04785527]
["bitfinex","SOLUSD",1766008716197,0.72,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008717819,0.72,122.68,122.66,21.04785527]
["bitfinex","SOLUSD",1766008718925,0.72,122.68,122.66,20.38785527]
["bitfinex","SOLUSD",1766008721121,0.65,122.67,122.66,20.38785527]
["bitfinex","SOLUSD",1766008722302,0.65,122.67,122.65,8.94]
["bitfinex","SOLUSD",1766008722624,0.65,122.67,122.65,24.46608211]
["bitfinex","SOLUSD",1766008722917,0.65,122.67,122.65,23.78608211]
["bitfinex","SOLUSD",1766008723292,0.65,122.67,122.65,24.46608211]
["bitfinex","SOLUSD",1766008727120,0.65,122.67,122.65,23.78608211]
["bitfinex","SOLUSD",1766008728397,0.65,122.67,122.65,24.46608211]
["bitfinex","SOLUSD",1766008729125,0.65,122.67,122.65,23.78608211]
["bitfinex","SOLUSD",1766008729918,0.65,122.67,122.65,24.46608211]
["bitfinex","SOLUSD",1766008730628,0.65,122.67,122.65,14.84608211]
["bitfinex","SOLUSD",1766008730829,0.65,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766008731130,0.65,122.68,122.65,11.11767296]
["bitfinex","SOLUSD",1766008731306,0.65,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766008731505,4.40840915,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766008731706,0.65,122.69,122.66,11.11767296]
["bitfinex","SOLUSD",1766008733425,4.40840915,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766008733623,0.65,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766008733827,0.65,122.69,122.66,11.11767296]
["bitfinex","SOLUSD",1766008734724,0.65,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766008735230,0.65,122.68,122.65,11.11767296]
["bitfinex","SOLUSD",1766008737333,14.84608211,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766008737501,0.65,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766008737908,11.08767296,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766008738718,0.65,122.65,122.62,23.78608211]
["bitfinex","SOLUSD",1766008738912,0.65,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766008739229,0.65,122.63,122.6,20.05767296]
["bitfinex","SOLUSD",1766008739812,0.65,122.63,122.6,19.37767296]
["bitfinex","SOLUSD",1766008740034,0.65,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766008740223,0.65,122.63,122.6,19.37767296]
["bitfinex","SOLUSD",1766008740427,0.65,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766008740636,0.65,122.63,122.59,15.52608211]
["bitfinex","SOLUSD",1766008740827,0.65,122.62,122.59,15.52608211]
["bitfinex","SOLUSD",1766008741239,0.65,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766008742428,0.65,122.62,122.59,11.11767296]
["bitfinex","SOLUSD",1766008742613,0.65,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766008742814,0.65,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766008744235,0.65,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766008744431,5.05840915,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766008744740,0.65,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766008745437,0.65,122.63,122.6,11.11767296]
["bitfinex","SOLUSD",1766008745637,0.65,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008745638,4.40840915,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766008745936,0.65,122.62,122.59,11.79767296]
["bitfinex","SOLUSD",1766008747218,0.65,122.62,122.59,11.11767296]
["bitfinex","SOLUSD",1766008747415,4.41245092,122.65,122.6,0.68]
["bitfinex","SOLUSD",1766008747728,0.65,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766008748244,0.65,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766008749139,11.08767296,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766008749327,0.65,122.65,122.62,11.11767296]
["bitfinex","SOLUSD",1766008751061,8.1537707,122.65,122.62,8.27767296]
["bitfinex","SOLUSD",1766008751223,4.41245092,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766008751422,4.41245092,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008755335,4.41245092,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766008755746,23.79012388,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766008759452,4.41245092,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766008759750,4.41245092,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766008760067,4.41245092,122.62,122.58,8.35843184]
["bitfinex","SOLUSD",1766008760238,4.41245092,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766008761437,19.37767296,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766008761751,4.41245092,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766008764656,10.43767296,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766008764833,14.85012388,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766008765036,14.85012388,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008768628,14.35012388,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008769043,9.93767296,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008769244,4.41245092,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008769442,2.82363375,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766008770445,20.38190087,122.69,122.62,0.7]
["bitfinex","SOLUSD",1766008770630,2.82363375,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766008771737,10.43767296,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766008771939,2.82363375,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766008773729,13.26130671,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766008774459,13.26130671,122.68,122.64,0.2]
["bitfinex","SOLUSD",1766008774660,0.5,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766008775666,3.32363375,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766008776340,13.76130671,122.68,122.64,0.2]
["bitfinex","SOLUSD",1766008776546,3.32363375,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766008777454,2.82363375,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766008777771,3.32363375,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766008777941,0.5,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766008778143,3.32363375,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766008778370,2.82363375,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766008778673,13.76130671,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766008782156,13.26130671,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766008782342,10.93767296,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766008783344,10.93767296,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766008784366,10.93767296,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766008784965,10.43767296,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766008790565,10.93767296,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766008790875,10.93767296,122.66,122.61,10.97932716]
["bitfinex","SOLUSD",1766008790876,0.5,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766008792170,13.76130671,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766008792365,13.76130671,122.66,122.6,17.09066067]
["bitfinex","SOLUSD",1766008792366,13.26130671,122.66,122.6,17.09066067]
["bitfinex","SOLUSD",1766008792675,0.5,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008794982,0.5,122.62,122.59,22.90130671]
["bitfinex","SOLUSD",1766008795161,13.76130671,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766008795553,10.93767296,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008796166,13.26130671,122.63,122.59,8.94]
["bitfinex","SOLUSD",1766008796368,0.4,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766008796565,10.43767296,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766008796775,0.66,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766008796979,0.66,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766008797576,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008799874,10.43767296,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766008800102,0.66,122.68,122.63,0.7]
["bitfinex","SOLUSD",1766008800476,0.66,122.66,122.61,18.40470012]
["bitfinex","SOLUSD",1766008800673,0.66,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766008800869,0.66,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008801260,0.66,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766008801978,0.66,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008804569,2.82363375,122.64,122.6,8.94]
["bitfinex","SOLUSD",1766008804894,0.66,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766008805078,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766008805393,2.82363375,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766008805593,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766008805782,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008811000,3.48363375,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008814804,0.66,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008816404,0.72,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766008816903,3.54363375,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766008817100,0.72,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766008821491,0.72,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766008833822,0.72,122.63,122.59,15.53919908]
["bitfinex","SOLUSD",1766008834029,0.72,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766008835629,0.72,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766008842335,0.7,122.61,122.58,8.94]
["bitfinex","SOLUSD",1766008842849,0.7,122.61,122.58,9.64]
["bitfinex","SOLUSD",1766008843011,0.7,122.6,122.58,9.64]
["bitfinex","SOLUSD",1766008843714,5.11152612,122.61,122.58,9.64]
["bitfinex","SOLUSD",1766008844437,5.11152612,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008844743,4.41152612,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008844932,5.11152612,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008845316,0.7,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008857740,0.7,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766008859244,4.41152612,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766008859440,0.7,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766008875269,4.41152612,122.61,122.56,24.64919908]
["bitfinex","SOLUSD",1766008875563,0.7,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766008877868,4.41152612,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766008878158,5.11152612,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766008879473,0.7,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766008880473,5.11152612,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766008881248,5.11152612,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766008881466,0.7,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766008882475,5.11152612,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766008882654,0.7,122.56,122.55,0.2]
["bitfinex","SOLUSD",1766008885383,5.11685746,122.56,122.53,0.86]
["bitfinex","SOLUSD",1766008885586,0.7,122.55,122.53,0.86]
["bitfinex","SOLUSD",1766008886455,0.7,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766008886885,0.7,122.55,122.53,0.86]
["bitfinex","SOLUSD",1766008889268,0.7,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766008891781,0.7,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766008892273,5.11685746,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766008892987,0.7,122.53,122.52,0.2]
["bitfinex","SOLUSD",1766008897914,0.7,122.52,122.49,0.2]
["bitfinex","SOLUSD",1766008898191,0.7,122.52,122.45,0.2]
["bitfinex","SOLUSD",1766008898192,3.52813214,122.5,122.46,0.2]
["bitfinex","SOLUSD",1766008898379,0.7,122.5,122.46,0.2]
["bitfinex","SOLUSD",1766008900293,0.7,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766008900469,2.82813214,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766008900788,0.7,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766008900995,0.67,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766008903695,3.49813214,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766008903893,12.45813214,122.53,122.48,0.68]
["bitfinex","SOLUSD",1766008904082,0.67,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766008905211,0.67,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766008905587,3.49813214,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766008905895,0.67,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766008907292,0.67,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766008912307,0.67,122.5,122.46,11.98813214]
["bitfinex","SOLUSD",1766008912308,0.67,122.5,122.46,9.16]
["bitfinex","SOLUSD",1766008912504,0.67,122.47,122.46,0.2]
["bitfinex","SOLUSD",1766008912736,0.67,122.46,122.45,0.2]
["bitfinex","SOLUSD",1766008913011,0.67,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766008914086,0.67,122.46,122.44,0.78]
["bitfinex","SOLUSD",1766008915206,0.67,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766008915995,3.49813214,122.46,122.44,0.1]
["bitfinex","SOLUSD",1766008916191,0.67,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766008916817,0.67,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766008917002,0.67,122.43,122.4,9.06]
["bitfinex","SOLUSD",1766008917202,0.67,122.43,122.4,0.78]
["bitfinex","SOLUSD",1766008918110,11.10767296,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766008918310,11.10767296,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766008920107,13.2658051,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766008920422,0.67,122.43,122.4,0.78]
["bitfinex","SOLUSD",1766008920907,0.67,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766008921326,0.67,122.41,122.4,0.1]
["bitfinex","SOLUSD",1766008928155,0.67,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766008930049,0.67,122.41,122.37,2.82813214]
["bitfinex","SOLUSD",1766008930259,0.67,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766008937157,0.68,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766008937326,0.68,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766008938749,0.68,122.4,122.37,3.54813214]
["bitfinex","SOLUSD",1766008939152,0.68,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766008941846,11.11767296,122.42,122.38,2.82813214]
["bitfinex","SOLUSD",1766008942050,11.11767296,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766008944142,10.43767296,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766008945356,11.11767296,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766008946446,8.80994492,122.45,122.4,0.72]
["bitfinex","SOLUSD",1766008946648,0.68,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766008948454,8.96,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766008948663,9.64,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766008948859,0.68,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766008950781,0.68,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766008957280,0.68,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766008959753,0.68,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766008959948,0.68,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766008961578,9.68,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766008962752,0.72,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766008963177,20.11767296,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766008963564,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766008964280,20.11767296,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766008964599,0.72,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766008965559,9.68,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766008966277,0.72,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766008970567,0.72,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766008972655,8.96,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766008972856,10.43767296,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766008973063,11.15767296,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766008973267,0.72,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766008978911,8.96,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766008979097,0.72,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766008980216,0.72,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766008980511,0.72,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766008981496,5.14425133,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766008982480,14.10425133,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766008983269,9.68,122.49,122.45,5.13425133]
["bitfinex","SOLUSD",1766008983692,9.68,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766008989900,9.68,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766008990101,8.96,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766008990971,9.67,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766008991380,8.96,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766008992403,5.13425133,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766008993110,0.71,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766008994596,5.13425133,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766008994798,0.71,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766008999308,28.20761788,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766008999626,0.71,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766009002312,4.42425133,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766009002513,0.71,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766009004118,0.71,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766009004492,0.71,122.51,122.48,5.07425133]
["bitfinex","SOLUSD",1766009004693,0.91,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766009004913,11.34767296,122.54,122.51,5.07425133]
["bitfinex","SOLUSD",1766009005292,0.71,122.53,122.51,4.42425133]
["bitfinex","SOLUSD",1766009006114,0.71,122.53,122.5,5.07425133]
["bitfinex","SOLUSD",1766009006305,0.71,122.53,122.51,4.42425133]
["bitfinex","SOLUSD",1766009007029,0.71,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766009019844,0.91,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766009020146,0.91,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766009020638,0.2,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766009020824,0.71,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766009021025,0.68,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766009021228,0.68,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766009021425,0.68,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766009022036,0.68,122.57,122.54,8.87059076]
["bitfinex","SOLUSD",1766009023298,3.02776511,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766009023539,0.68,122.58,122.54,8.87059076]
["bitfinex","SOLUSD",1766009024416,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766009024608,0.68,122.58,122.54,8.87059076]
["bitfinex","SOLUSD",1766009025106,0.68,122.58,122.54,11.69835587]
["bitfinex","SOLUSD",1766009027005,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766009027634,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009027934,0.88,122.59,122.56,3.53776511]
["bitfinex","SOLUSD",1766009028508,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009029429,0.2,122.59,122.55,8.15963222]
["bitfinex","SOLUSD",1766009029603,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009029806,0.88,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009030549,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009030904,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009031129,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009034131,0.2,122.59,122.57,3.53776511]
["bitfinex","SOLUSD",1766009034339,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009035136,0.88,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009035314,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009040342,0.2,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009040537,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009044729,0.2,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009045040,0.88,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009045350,0.2,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766009045520,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009046347,0.88,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009046651,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009047923,0.88,122.59,122.56,2.82776511]
["bitfinex","SOLUSD",1766009048128,0.88,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009049151,0.2,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766009050963,0.2,122.59,122.58,0.66]
["bitfinex","SOLUSD",1766009051761,0.2,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766009062580,0.9,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766009066476,0.7,122.62,122.57,0.66]
["bitfinex","SOLUSD",1766009066663,0.7,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766009067453,2.82776511,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766009067756,0.7,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766009068470,0.7,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766009068784,0.7,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766009072789,10.43767296,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766009072960,0.7,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766009073163,0.7,122.59,122.57,9.82]
["bitfinex","SOLUSD",1766009073586,10.43767296,122.6,122.57,9.82]
["bitfinex","SOLUSD",1766009073766,11.13767296,122.6,122.57,9.82]
["bitfinex","SOLUSD",1766009075066,0.7,122.59,122.57,9.82]
["bitfinex","SOLUSD",1766009078890,10.43767296,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766009079089,11.13767296,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766009079393,11.13767296,122.61,122.58,9.16]
["bitfinex","SOLUSD",1766009079595,11.13767296,122.61,122.58,9.82]
["bitfinex","SOLUSD",1766009080280,4.41420534,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766009080583,0.7,122.59,122.57,10.48]
["bitfinex","SOLUSD",1766009084011,0.7,122.59,122.57,9.82]
["bitfinex","SOLUSD",1766009084012,4.41420534,122.59,122.57,9.82]
["bitfinex","SOLUSD",1766009084298,0.69,122.58,122.54,19.24761788]
["bitfinex","SOLUSD",1766009084476,0.69,122.56,122.54,19.24761788]
["bitfinex","SOLUSD",1766009084800,0.69,122.54,122.5,8.96]
["bitfinex","SOLUSD",1766009085098,5.10420534,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766009086204,0.69,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766009086905,5.10420534,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766009088091,0.69,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766009088818,4.41420534,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766009089111,0.69,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766009090011,0.69,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766009092098,5.10420534,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766009094514,0.69,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766009094715,0.69,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766009095017,11.12767296,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766009095193,0.69,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766009095808,0.69,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766009096618,0.69,122.53,122.5,14.05420534]
["bitfinex","SOLUSD",1766009099121,10.43767296,122.51,122.5,14.05420534]
["bitfinex","SOLUSD",1766009099303,11.12767296,122.52,122.5,14.05420534]
["bitfinex","SOLUSD",1766009099504,10.43767296,122.52,122.5,14.05420534]
["bitfinex","SOLUSD",1766009101006,11.12767296,122.52,122.5,14.05420534]
["bitfinex","SOLUSD",1766009101207,11.12767296,122.52,122.5,13.37420534]
["bitfinex","SOLUSD",1766009102095,0.69,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766009102311,11.12767296,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766009115335,0.7,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766009120141,0.7,122.51,122.49,11.11767296]
["bitfinex","SOLUSD",1766009120314,0.7,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766009126625,0.7,122.51,122.49,11.11767296]
["bitfinex","SOLUSD",1766009127340,0.7,122.51,122.49,0.68]
["bitfinex","SOLUSD",1766009129126,0.7,122.51,122.49,11.11767296]
["bitfinex","SOLUSD",1766009132144,10.43767296,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766009132343,11.13767296,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766009133151,10.43767296,122.52,122.49,10.43767296]
["bitfinex","SOLUSD",1766009133348,0.7,122.51,122.49,11.09767296]
["bitfinex","SOLUSD",1766009133724,0.58,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766009133924,0.58,122.49,122.47,0.66]
["bitfinex","SOLUSD",1766009134144,0.58,122.49,122.47,11.09767296]
["bitfinex","SOLUSD",1766009134347,0.58,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766009136050,10.43767296,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766009136730,10.43767296,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766009141355,0.58,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766009142453,11.01767296,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766009142658,0.58,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766009150062,0.58,122.53,122.47,8.16492598]
["bitfinex","SOLUSD",1766009150063,0.58,122.51,122.47,3.48818422]
["bitfinex","SOLUSD",1766009150237,0.58,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766009152178,0.58,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766009152475,3.40818422,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766009152642,0.58,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766009152840,0.58,122.51,122.47,2.82818422]
["bitfinex","SOLUSD",1766009153040,0.58,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766009153834,19.39767296,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766009154144,0.58,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766009156943,0.58,122.51,122.45,0.66]
["bitfinex","SOLUSD",1766009156944,0.58,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766009157854,0.58,122.48,122.44,3.48818422]
["bitfinex","SOLUSD",1766009158171,2.82818422,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766009158473,0.58,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766009159244,0.58,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766009159545,30.84375753,122.52,122.45,0.66]
["bitfinex","SOLUSD",1766009159546,13.26585718,122.52,122.45,0.66]
["bitfinex","SOLUSD",1766009159845,10.43767296,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766009160169,11.01767296,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766009160896,11.01767296,122.5,122.47,3.48818422]
["bitfinex","SOLUSD",1766009161198,0.58,122.49,122.46,3.48818422]
["bitfinex","SOLUSD",1766009161697,0.58,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766009161995,0.58,122.48,122.43,0.66]
["bitfinex","SOLUSD",1766009162202,0.58,122.48,122.44,3.48818422]
["bitfinex","SOLUSD",1766009162868,0.58,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766009165272,0.58,122.43,122.41,0.1]
["bitfinex","SOLUSD",1766009165474,3.40818422,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766009165685,19.97767296,122.44,122.39,3.48818422]
["bitfinex","SOLUSD",1766009165870,10.43767296,122.44,122.41,2.82818422]
["bitfinex","SOLUSD",1766009166074,0.58,122.45,122.41,2.82818422]
["bitfinex","SOLUSD",1766009166289,0.58,122.45,122.39,8.83047679]
["bitfinex","SOLUSD",1766009166290,0.58,122.45,122.4,2.82818422]
["bitfinex","SOLUSD",1766009167208,0.58,122.45,122.39,8.83047679]
["bitfinex","SOLUSD",1766009167209,2.82818422,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766009167574,0.58,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009168408,0.58,122.46,122.4,0.66]
["bitfinex","SOLUSD",1766009168593,0.58,122.46,122.38,10.43767296]
["bitfinex","SOLUSD",1766009168594,0.58,122.45,122.42,3.48818422]
["bitfinex","SOLUSD",1766009169417,0.58,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766009170304,0.58,122.43,122.39,3.48818422]
["bitfinex","SOLUSD",1766009170506,0.58,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009171517,2.82818422,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766009171885,0.58,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009172095,3.40818422,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009172294,0.58,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009172618,3.40818422,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009172914,0.58,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009173410,3.40818422,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766009174322,3.40818422,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766009174614,2.82818422,122.4,122.36,0.81]
["bitfinex","SOLUSD",1766009174901,0.58,122.39,122.36,0.81]
["bitfinex","SOLUSD",1766009175110,11.01767296,122.39,122.36,0.81]
["bitfinex","SOLUSD",1766009175313,13.84585718,122.39,122.36,0.81]
["bitfinex","SOLUSD",1766009175643,0.38,122.36,122.34,0.1]
["bitfinex","SOLUSD",1766009175804,3.20818422,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766009176128,3.20818422,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766009176509,3.20818422,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009177336,10.71767296,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766009178242,22.50585718,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766009178424,0.28,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766009179219,22.50585718,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766009179424,0.28,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766009180844,3.10818422,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766009181522,0.28,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009181832,3.10818422,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009182226,10.43767296,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766009182639,10.43767296,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766009183425,13.54585718,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766009184326,13.54585718,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766009184327,10.71767296,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766009185631,10.43767296,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766009185839,9.08994492,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766009186031,19.52761788,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766009186231,10.71767296,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766009186630,9.08994492,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766009187124,10.43767296,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766009187936,8.80994492,122.38,122.33,2.82818422]
["bitfinex","SOLUSD",1766009188238,0.28,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766009188816,3.10818422,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766009189545,3.10818422,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766009189917,8.96,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766009190120,3.10818422,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766009190837,2.82818422,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009191041,0.28,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766009191445,2.82818422,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009191627,3.10818422,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009195145,2.82818422,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766009196154,2.82818422,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766009196357,2.82818422,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766009197060,2.82818422,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766009198153,0.28,122.31,122.28,0.82891706]
["bitfinex","SOLUSD",1766009198557,10.43767296,122.32,122.28,0.82891706]
["bitfinex","SOLUSD",1766009199664,10.71767296,122.32,122.28,0.82891706]
["bitfinex","SOLUSD",1766009200531,9.08994492,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766009200758,10.43767296,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766009207457,10.71767296,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766009207657,10.43767296,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766009209644,18.04994492,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766009209851,10.71767296,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766009211169,0.76907938,122.41,122.35,4.43040675]
["bitfinex","SOLUSD",1766009211369,0.66,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766009211773,9.62,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766009212072,8.96,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766009212245,0.66,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766009212449,0.66,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766009213070,11.09767296,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766009213274,9.62,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766009214070,17.76994492,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766009214273,0.66,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766009216765,0.66,122.41,122.36,5.09040675]
["bitfinex","SOLUSD",1766009216968,0.66,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766009217960,0.66,122.42,122.37,0.66]
["bitfinex","SOLUSD",1766009218167,0.66,122.41,122.37,5.09040675]
["bitfinex","SOLUSD",1766009220289,0.66,122.41,122.37,4.43040675]
["bitfinex","SOLUSD",1766009220587,0.66,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766009225480,17.34761788,122.44,122.41,0.46]
["bitfinex","SOLUSD",1766009225679,0.66,122.47,122.43,4.43040675]
["bitfinex","SOLUSD",1766009226083,0.2,122.49,122.44,4.43040675]
["bitfinex","SOLUSD",1766009226274,0.86,122.49,122.45,4.43040675]
["bitfinex","SOLUSD",1766009226481,0.66,122.48,122.45,4.43040675]
["bitfinex","SOLUSD",1766009226697,0.86,122.49,122.44,4.43040675]
["bitfinex","SOLUSD",1766009226881,0.66,122.48,122.44,4.43040675]
["bitfinex","SOLUSD",1766009227872,0.66,122.48,122.44,12.59750965]
["bitfinex","SOLUSD",1766009231918,0.9,122.49,122.45,4.43040675]
["bitfinex","SOLUSD",1766009232704,0.7,122.48,122.45,4.43040675]
["bitfinex","SOLUSD",1766009236808,0.7,122.48,122.44,8.1671029]
["bitfinex","SOLUSD",1766009236984,0.7,122.48,122.45,4.43040675]
["bitfinex","SOLUSD",1766009238505,0.9,122.49,122.44,8.1671029]
["bitfinex","SOLUSD",1766009238701,0.9,122.49,122.45,4.43040675]
["bitfinex","SOLUSD",1766009239001,0.7,122.48,122.45,12.59695926]
["bitfinex","SOLUSD",1766009239208,0.2,122.49,122.45,12.59695926]
["bitfinex","SOLUSD",1766009239385,0.9,122.49,122.45,12.59695926]
["bitfinex","SOLUSD",1766009240604,0.2,122.49,122.45,12.59695926]
["bitfinex","SOLUSD",1766009240782,0.7,122.48,122.45,12.59695926]
["bitfinex","SOLUSD",1766009244397,0.2,122.49,122.45,12.59695926]
["bitfinex","SOLUSD",1766009244604,0.9,122.49,122.45,12.59695926]
["bitfinex","SOLUSD",1766009244905,0.9,122.49,122.46,4.43040675]
["bitfinex","SOLUSD",1766009245690,0.2,122.49,122.46,8.16569349]
["bitfinex","SOLUSD",1766009245910,0.9,122.49,122.46,12.59610024]
["bitfinex","SOLUSD",1766009250411,0.9,122.49,122.45,8.96]
["bitfinex","SOLUSD",1766009250616,0.7,122.48,122.45,13.39040675]
["bitfinex","SOLUSD",1766009250815,0.2,122.49,122.45,13.39040675]
["bitfinex","SOLUSD",1766009250996,0.9,122.49,122.45,21.55697202]
["bitfinex","SOLUSD",1766009252508,0.9,122.49,122.46,4.43040675]
["bitfinex","SOLUSD",1766009252816,0.2,122.49,122.45,37.54306179]
["bitfinex","SOLUSD",1766009253115,0.7,122.51,122.48,4.43040675]
["bitfinex","SOLUSD",1766009253416,0.7,122.51,122.48,13.39040675]
["bitfinex","SOLUSD",1766009255017,11.13767296,122.51,122.48,13.39040675]
["bitfinex","SOLUSD",1766009256216,0.7,122.54,122.5,4.43040675]
["bitfinex","SOLUSD",1766009256400,0.7,122.54,122.52,4.43040675]
["bitfinex","SOLUSD",1766009256607,11.13767296,122.54,122.51,4.43040675]
["bitfinex","SOLUSD",1766009256794,0.9,122.55,122.52,4.43040675]
["bitfinex","SOLUSD",1766009257202,0.2,122.55,122.52,4.43040675]
["bitfinex","SOLUSD",1766009257506,0.7,122.54,122.52,4.43040675]
["bitfinex","SOLUSD",1766009259398,0.7,122.54,122.51,8.96]
["bitfinex","SOLUSD",1766009259596,0.7,122.54,122.52,4.43040675]
["bitfinex","SOLUSD",1766009260017,0.7,122.54,122.51,17.12216494]
["bitfinex","SOLUSD",1766009260204,0.7,122.54,122.52,4.43040675]
["bitfinex","SOLUSD",1766009262321,0.2,122.55,122.53,4.43040675]
["bitfinex","SOLUSD",1766009263118,0.91,122.55,122.53,4.43040675]
["bitfinex","SOLUSD",1766009263496,0.91,122.55,122.53,2.82643322]
["bitfinex","SOLUSD",1766009264112,0.2,122.56,122.54,2.82643322]
["bitfinex","SOLUSD",1766009264312,0.71,122.58,122.55,2.82643322]
["bitfinex","SOLUSD",1766009264522,0.71,122.58,122.56,2.82643322]
["bitfinex","SOLUSD",1766009264718,8.96,122.6,122.56,2.82643322]
["bitfinex","SOLUSD",1766009264902,0.71,122.61,122.57,2.82643322]
["bitfinex","SOLUSD",1766009265096,2.82643322,122.61,122.56,2.82643322]
["bitfinex","SOLUSD",1766009265327,2.82643322,122.61,122.52,8.80994492]
["bitfinex","SOLUSD",1766009265328,0.71,122.58,122.53,19.94737871]
["bitfinex","SOLUSD",1766009265513,0.71,122.58,122.54,10.98689598]
["bitfinex","SOLUSD",1766009266118,0.71,122.58,122.54,2.82643322]
["bitfinex","SOLUSD",1766009267227,0.71,122.58,122.54,10.98701125]
["bitfinex","SOLUSD",1766009267428,0.71,122.58,122.55,2.82643322]
["bitfinex","SOLUSD",1766009267929,0.71,122.6,122.56,2.82643322]
["bitfinex","SOLUSD",1766009268546,0.71,122.6,122.56,10.98567151]
["bitfinex","SOLUSD",1766009268712,0.71,122.6,122.56,19.94567151]
["bitfinex","SOLUSD",1766009269110,0.71,122.61,122.56,37.51741061]
["bitfinex","SOLUSD",1766009269308,0.71,122.61,122.58,2.82643322]
["bitfinex","SOLUSD",1766009269541,0.71,122.61,122.59,2.82643322]
["bitfinex","SOLUSD",1766009269743,0.71,122.61,122.58,2.82643322]
["bitfinex","SOLUSD",1766009271508,0.71,122.61,122.59,2.82643322]
["bitfinex","SOLUSD",1766009273106,0.2,122.62,122.6,2.82643322]
["bitfinex","SOLUSD",1766009273316,0.2,122.63,122.61,2.82643322]
["bitfinex","SOLUSD",1766009276423,0.2,122.64,122.62,2.82643322]
["bitfinex","SOLUSD",1766009276626,0.91,122.65,122.63,2.82643322]
["bitfinex","SOLUSD",1766009277123,0.91,122.65,122.63,2.82180906]
["bitfinex","SOLUSD",1766009279122,0.91,122.65,122.62,11.78180906]
["bitfinex","SOLUSD",1766009280327,0.91,122.65,122.62,8.96]
["bitfinex","SOLUSD",1766009280747,0.91,122.65,122.62,11.78180906]
["bitfinex","SOLUSD",1766009281348,0.91,122.65,122.62,19.93699515]
["bitfinex","SOLUSD",1766009281660,0.2,122.66,122.64,2.82180906]
["bitfinex","SOLUSD",1766009281854,0.2,122.67,122.64,2.82180906]
["bitfinex","SOLUSD",1766009282060,0.91,122.67,122.64,2.82180906]
["bitfinex","SOLUSD",1766009282253,0.71,122.68,122.62,37.50337724]
["bitfinex","SOLUSD",1766009282450,0.71,122.68,122.64,2.82180906]
["bitfinex","SOLUSD",1766009284336,0.71,122.68,122.65,2.82180906]
["bitfinex","SOLUSD",1766009284834,0.71,122.68,122.64,2.82180906]
["bitfinex","SOLUSD",1766009286438,0.71,122.68,122.64,10.97559552]
["bitfinex","SOLUSD",1766009286634,0.71,122.68,122.62,8.96]
["bitfinex","SOLUSD",1766009286860,0.71,122.68,122.64,2.82180906]
["bitfinex","SOLUSD",1766009293159,0.71,122.68,122.61,20.38939936]
["bitfinex","SOLUSD",1766009293160,2.82180906,122.68,122.61,20.38939936]
["bitfinex","SOLUSD",1766009293455,0.67,122.67,122.62,11.76180906]
["bitfinex","SOLUSD",1766009294455,0.67,122.67,122.61,8.15528876]
["bitfinex","SOLUSD",1766009294651,0.67,122.66,122.61,11.76180906]
["bitfinex","SOLUSD",1766009296054,0.67,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766009297583,0.67,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766009302452,2.82180906,122.64,122.58,8.15760695]
["bitfinex","SOLUSD",1766009302659,0.67,122.63,122.58,19.91941601]
["bitfinex","SOLUSD",1766009302982,0.67,122.62,122.58,8.94]
["bitfinex","SOLUSD",1766009303962,0.67,122.62,122.58,11.76180906]
["bitfinex","SOLUSD",1766009305300,0.67,122.62,122.58,8.94]
["bitfinex","SOLUSD",1766009305498,0.67,122.62,122.58,11.76180906]
["bitfinex","SOLUSD",1766009306361,0.67,122.62,122.58,8.94]
["bitfinex","SOLUSD",1766009307490,0.67,122.62,122.58,11.76180906]
["bitfinex","SOLUSD",1766009312490,0.67,122.64,122.61,2.82180906]
["bitfinex","SOLUSD",1766009312687,0.67,122.65,122.61,2.82180906]
["bitfinex","SOLUSD",1766009313614,0.67,122.65,122.6,2.82180906]
["bitfinex","SOLUSD",1766009314311,0.67,122.65,122.6,10.97834157]
["bitfinex","SOLUSD",1766009315926,0.67,122.65,122.59,10.97908126]
["bitfinex","SOLUSD",1766009316298,2.82180906,122.65,122.59,10.97908126]
["bitfinex","SOLUSD",1766009316499,0.67,122.66,122.61,2.82180906]
["bitfinex","SOLUSD",1766009316800,0.67,122.66,122.61,11.76180906]
["bitfinex","SOLUSD",1766009317614,0.67,122.66,122.61,19.91715475]
["bitfinex","SOLUSD",1766009318924,0.67,122.66,122.62,2.82180906]
["bitfinex","SOLUSD",1766009319511,0.67,122.66,122.61,17.09534569]
["bitfinex","SOLUSD",1766009319826,0.67,122.66,122.62,2.82180906]
["bitfinex","SOLUSD",1766009323533,0.67,122.66,122.62,4.40925943]
["bitfinex","SOLUSD",1766009324634,0.67,122.66,122.61,17.09534569]
["bitfinex","SOLUSD",1766009324930,0.67,122.66,122.62,4.40925943]
["bitfinex","SOLUSD",1766009325113,0.67,122.66,122.64,4.40925943]
["bitfinex","SOLUSD",1766009325311,0.67,122.66,122.62,4.40925943]
["bitfinex","SOLUSD",1766009326647,0.67,122.66,122.63,4.40925943]
["bitfinex","SOLUSD",1766009327047,10.43767296,122.67,122.63,4.40925943]
["bitfinex","SOLUSD",1766009327231,0.2,122.69,122.66,4.40925943]
["bitfinex","SOLUSD",1766009327232,0.7,122.68,122.66,4.40925943]
["bitfinex","SOLUSD",1766009327437,0.7,122.68,122.67,4.40925943]
["bitfinex","SOLUSD",1766009327642,0.9,122.69,122.64,8.94]
["bitfinex","SOLUSD",1766009327952,0.9,122.69,122.67,4.40925943]
["bitfinex","SOLUSD",1766009328826,0.2,122.7,122.68,4.40925943]
["bitfinex","SOLUSD",1766009329028,0.2,122.7,122.66,8.15244529]
["bitfinex","SOLUSD",1766009329029,0.7,122.71,122.69,4.40925943]
["bitfinex","SOLUSD",1766009329334,0.2,122.72,122.69,4.40925943]
["bitfinex","SOLUSD",1766009329541,0.7,122.71,122.69,4.40925943]
["bitfinex","SOLUSD",1766009330144,0.2,122.72,122.7,4.40925943]
["bitfinex","SOLUSD",1766009330333,0.2,122.72,122.69,4.40925943]
["bitfinex","SOLUSD",1766009330534,0.2,122.72,122.69,5.09925943]
["bitfinex","SOLUSD",1766009330947,0.2,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766009331142,0.2,122.72,122.68,5.09925943]
["bitfinex","SOLUSD",1766009331649,0.2,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766009331852,0.2,122.72,122.68,4.40925943]
["bitfinex","SOLUSD",1766009332058,0.2,122.72,122.68,5.09925943]
["bitfinex","SOLUSD",1766009332351,0.7,122.71,122.68,5.09925943]
["bitfinex","SOLUSD",1766009335156,0.7,122.71,122.69,4.40925943]
["bitfinex","SOLUSD",1766009336962,0.7,122.71,122.68,5.09925943]
["bitfinex","SOLUSD",1766009341668,0.7,122.71,122.69,4.40925943]
["bitfinex","SOLUSD",1766009341874,0.7,122.71,122.68,5.09925943]
["bitfinex","SOLUSD",1766009342172,0.7,122.71,122.68,14.03925943]
["bitfinex","SOLUSD",1766009342670,0.7,122.71,122.68,5.09925943]
["bitfinex","SOLUSD",1766009343175,0.7,122.71,122.68,14.03483805]
["bitfinex","SOLUSD",1766009343376,0.7,122.71,122.69,4.40483805]
["bitfinex","SOLUSD",1766009347567,0.7,122.71,122.68,4.40483805]
["bitfinex","SOLUSD",1766009347773,0.7,122.71,122.68,5.09483805]
["bitfinex","SOLUSD",1766009350675,0.7,122.71,122.69,4.40483805]
["bitfinex","SOLUSD",1766009355576,0.7,122.71,122.68,5.09483805]
["bitfinex","SOLUSD",1766009355897,0.7,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766009356187,0.7,122.71,122.68,5.09483805]
["bitfinex","SOLUSD",1766009358290,0.87,122.72,122.69,5.07483805]
["bitfinex","SOLUSD",1766009358461,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009359272,0.2,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766009359473,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009359676,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009359863,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009361779,0.87,122.72,122.69,5.07483805]
["bitfinex","SOLUSD",1766009361980,0.67,122.71,122.69,4.40483805]
["bitfinex","SOLUSD",1766009362378,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009363292,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009363589,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009363985,0.67,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766009364187,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009364866,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009365867,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009367288,0.67,122.71,122.69,14.01483805]
["bitfinex","SOLUSD",1766009368288,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009368588,0.67,122.71,122.69,14.01483805]
["bitfinex","SOLUSD",1766009369774,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009369981,0.67,122.71,122.69,14.01483805]
["bitfinex","SOLUSD",1766009370585,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009370873,0.67,122.71,122.69,14.01483805]
["bitfinex","SOLUSD",1766009371275,0.67,122.71,122.69,5.07483805]
["bitfinex","SOLUSD",1766009371872,0.67,122.71,122.69,14.01483805]
["bitfinex","SOLUSD",1766009372697,0.67,122.71,122.69,9.61]
["bitfinex","SOLUSD",1766009373292,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009373602,0.67,122.71,122.69,9.61]
["bitfinex","SOLUSD",1766009373780,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009374682,0.67,122.71,122.69,9.61]
["bitfinex","SOLUSD",1766009375197,0.67,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009375505,0.67,122.71,122.69,8.94]
["bitfinex","SOLUSD",1766009379385,0.2,122.72,122.69,13.34483805]
["bitfinex","SOLUSD",1766009379597,0.2,122.74,122.72,0.5]
["bitfinex","SOLUSD",1766009379781,0.87,122.74,122.72,4.90483805]
["bitfinex","SOLUSD",1766009379981,0.87,122.74,122.71,0.5]
["bitfinex","SOLUSD",1766009380192,0.87,122.74,122.71,4.90483805]
["bitfinex","SOLUSD",1766009380390,0.67,122.73,122.71,4.90483805]
["bitfinex","SOLUSD",1766009382482,0.67,122.73,122.71,0.5]
["bitfinex","SOLUSD",1766009389210,0.67,122.73,122.71,3.31810964]
["bitfinex","SOLUSD",1766009398511,0.2,122.74,122.72,3.31810964]
["bitfinex","SOLUSD",1766009398717,0.2,122.74,122.72,12.25810964]
["bitfinex","SOLUSD",1766009399412,0.89,122.74,122.72,12.25810964]
["bitfinex","SOLUSD",1766009400223,0.89,122.74,122.72,8.94]
["bitfinex","SOLUSD",1766009400398,0.89,122.74,122.72,12.25810964]
["bitfinex","SOLUSD",1766009401312,0.89,122.74,122.72,9.44]
["bitfinex","SOLUSD",1766009401700,0.69,122.72,122.68,2.81810964]
["bitfinex","SOLUSD",1766009401896,0.69,122.73,122.71,2.81810964]
["bitfinex","SOLUSD",1766009402103,0.69,122.73,122.71,0.5]
["bitfinex","SOLUSD",1766009402406,0.69,122.73,122.7,0.5]
["bitfinex","SOLUSD",1766009402918,0.69,122.73,122.7,3.31810964]
["bitfinex","SOLUSD",1766009404122,0.2,122.74,122.71,2.81810964]
["bitfinex","SOLUSD",1766009404325,0.89,122.75,122.72,3.31810964]
["bitfinex","SOLUSD",1766009404637,0.89,122.75,122.72,12.25810964]
["bitfinex","SOLUSD",1766009405299,0.2,122.75,122.72,12.25810964]
["bitfinex","SOLUSD",1766009405799,0.69,122.74,122.72,12.25810964]
["bitfinex","SOLUSD",1766009407220,0.69,122.74,122.72,17.58863097]
["bitfinex","SOLUSD",1766009407519,0.69,122.74,122.72,20.40674061]
["bitfinex","SOLUSD",1766009408422,0.69,122.74,122.72,12.25810964]
["bitfinex","SOLUSD",1766009408925,0.69,122.74,122.72,12.25739717]
["bitfinex","SOLUSD",1766009412134,0.2,122.75,122.72,12.25739717]
["bitfinex","SOLUSD",1766009412325,0.91,122.75,122.72,12.25739717]
["bitfinex","SOLUSD",1766009412628,0.2,122.75,122.72,12.25739717]
["bitfinex","SOLUSD",1766009412831,0.71,122.74,122.72,12.25739717]
["bitfinex","SOLUSD",1766009413431,0.2,122.75,122.72,12.25739717]
["bitfinex","SOLUSD",1766009413608,0.91,122.75,122.72,12.25739717]
["bitfinex","SOLUSD",1766009413807,0.91,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009414328,0.71,122.74,122.73,2.81739717]
["bitfinex","SOLUSD",1766009414510,0.2,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009416504,0.91,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009416912,0.2,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009417237,0.91,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009419229,0.2,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009419542,0.91,122.75,122.73,2.81739717]
["bitfinex","SOLUSD",1766009421937,0.91,122.75,122.73,3.47739717]
["bitfinex","SOLUSD",1766009422437,0.91,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009422638,0.91,122.75,122.73,3.47739717]
["bitfinex","SOLUSD",1766009423025,0.91,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009423718,13.06507013,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766009423919,13.06507013,122.77,122.72,9.6]
["bitfinex","SOLUSD",1766009424225,10.43767296,122.76,122.72,9.6]
["bitfinex","SOLUSD",1766009425826,0.71,122.75,122.72,9.6]
["bitfinex","SOLUSD",1766009427723,0.71,122.75,122.72,8.94]
["bitfinex","SOLUSD",1766009427932,0.71,122.75,122.72,9.6]
["bitfinex","SOLUSD",1766009431049,11.14767296,122.75,122.72,9.6]
["bitfinex","SOLUSD",1766009431254,0.71,122.74,122.72,9.6]
["bitfinex","SOLUSD",1766009432251,11.14767296,122.75,122.72,9.6]
["bitfinex","SOLUSD",1766009432735,0.71,122.74,122.72,9.6]
["bitfinex","SOLUSD",1766009434160,11.14767296,122.75,122.72,9.6]
["bitfinex","SOLUSD",1766009434959,0.71,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009436436,10.43767296,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009436630,11.14767296,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009437138,11.14767296,122.75,122.72,20.03767296]
["bitfinex","SOLUSD",1766009437655,11.14767296,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009440756,10.43767296,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766009441058,10.43767296,122.75,122.72,20.09767296]
["bitfinex","SOLUSD",1766009441243,0.69,122.74,122.72,20.09767296]
["bitfinex","SOLUSD",1766009442058,0.69,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009442472,11.12767296,122.75,122.72,11.15767296]
["bitfinex","SOLUSD",1766009443961,11.12767296,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766009444355,11.12767296,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766009444559,11.12767296,122.75,122.72,11.15767296]
["bitfinex","SOLUSD",1766009445163,10.43767296,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009445864,9.43767296,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009446444,9.43767296,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009446652,9.43767296,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009447867,7.28916168,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009448551,7.28916168,122.74,122.72,10.43767296]
["bitfinex","SOLUSD",1766009448745,7.28916168,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009450762,10.43767296,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009450948,10.43767296,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009451461,0.69,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766009452153,0.69,122.75,122.72,11.15767296]
["bitfinex","SOLUSD",1766009453576,10.43767296,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009454672,11.12767296,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766009454855,11.12767296,122.74,122.72,11.15767296]
["bitfinex","SOLUSD",1766009455178,10.43767296,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766009455472,11.12767296,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766009456540,10.43767296,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766009458571,10.43767296,122.75,122.74,0.72]
["bitfinex","SOLUSD",1766009459369,10.43767296,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766009459556,11.12767296,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766009460160,10.43767296,122.75,122.74,0.72]
["bitfinex","SOLUSD",1766009460868,10.43767296,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766009461076,11.12767296,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766009461268,11.12767296,122.76,122.74,11.15767296]
["bitfinex","SOLUSD",1766009462584,10.43767296,122.75,122.74,11.15767296]
["bitfinex","SOLUSD",1766009465587,10.43767296,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766009465959,10.43767296,122.75,122.73,11.15767296]
["bitfinex","SOLUSD",1766009466392,9.71767296,122.75,122.73,10.43767296]
["bitfinex","SOLUSD",1766009466696,0.69,122.77,122.73,15.56043931]
["bitfinex","SOLUSD",1766009467055,0.69,122.77,122.73,5.12276635]
["bitfinex","SOLUSD",1766009467261,0.69,122.77,122.74,4.60276635]
["bitfinex","SOLUSD",1766009467676,0.69,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766009468486,0.69,122.77,122.73,5.52276635]
["bitfinex","SOLUSD",1766009470965,0.69,122.76,122.73,4.80276635]
["bitfinex","SOLUSD",1766009471291,0.69,122.76,122.73,5.49276635]
["bitfinex","SOLUSD",1766009482496,0.69,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766009482695,14.8396523,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766009482881,0.69,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766009483396,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766009492702,4.40197934,122.72,122.68,9.63]
["bitfinex","SOLUSD",1766009492908,0.69,122.71,122.68,9.63]
["bitfinex","SOLUSD",1766009493293,0.69,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766009494091,0.69,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766009494290,0.69,122.7,122.67,9.63]
["bitfinex","SOLUSD",1766009495224,0.69,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766009495929,0.69,122.69,122.65,20.06767296]
["bitfinex","SOLUSD",1766009496218,0.69,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766009498208,0.69,122.69,122.65,20.06767296]
["bitfinex","SOLUSD",1766009499317,0.69,122.67,122.65,8.94]
["bitfinex","SOLUSD",1766009499514,0.69,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766009499827,0.69,122.67,122.64,11.12767296]
["bitfinex","SOLUSD",1766009500018,11.12767296,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766009502424,10.43767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009502617,11.10767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009503309,10.43767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009504322,11.10767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009507564,0.67,122.67,122.65,11.10767296]
["bitfinex","SOLUSD",1766009508116,0.67,122.67,122.65,11.81767296]
["bitfinex","SOLUSD",1766009508830,0.67,122.67,122.65,11.10767296]
["bitfinex","SOLUSD",1766009509032,0.67,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766009509349,0.67,122.67,122.64,11.14767296]
["bitfinex","SOLUSD",1766009511648,0.67,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766009511949,0.67,122.67,122.65,11.14767296]
["bitfinex","SOLUSD",1766009512951,11.10767296,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766009514550,10.43767296,122.67,122.64,10.43767296]
["bitfinex","SOLUSD",1766009514741,0.67,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766009517459,0.67,122.66,122.63,11.14767296]
["bitfinex","SOLUSD",1766009518757,0.67,122.65,122.63,10.43767296]
["bitfinex","SOLUSD",1766009518953,0.67,122.65,122.62,9.65]
["bitfinex","SOLUSD",1766009519158,10.43767296,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766009519537,11.10767296,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766009519742,11.10767296,122.65,122.62,20.70086263]
["bitfinex","SOLUSD",1766009519938,11.10767296,122.65,122.62,21.41086263]
["bitfinex","SOLUSD",1766009520156,11.10767296,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766009520958,0.67,122.64,122.62,21.41086263]
["bitfinex","SOLUSD",1766009521135,0.67,122.64,122.62,9.65]
["bitfinex","SOLUSD",1766009522258,0.67,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766009522930,0.67,122.64,122.62,11.14767296]
["bitfinex","SOLUSD",1766009524061,10.43767296,122.65,122.62,13.25853559]
["bitfinex","SOLUSD",1766009524260,10.43767296,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766009524557,0.67,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766009525556,11.10767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009530140,10.43767296,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766009531457,0.68,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766009531652,0.68,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766009531848,10.43767296,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009534768,11.15767296,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009535072,10.43767296,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766009535364,10.43767296,122.71,122.7,0.67]
["bitfinex","SOLUSD",1766009536360,10.43767296,122.71,122.69,22.19853559]
["bitfinex","SOLUSD",1766009536361,10.43767296,122.71,122.69,22.86853559]
["bitfinex","SOLUSD",1766009537377,10.43767296,122.71,122.69,20.04767296]
["bitfinex","SOLUSD",1766009537684,11.15767296,122.71,122.69,20.04767296]
["bitfinex","SOLUSD",1766009538274,10.43767296,122.71,122.69,19.37767296]
["bitfinex","SOLUSD",1766009538577,0.72,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766009539176,0.72,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766009539376,10.43767296,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766009540068,11.15767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009545182,0.72,122.73,122.7,3.48792629]
["bitfinex","SOLUSD",1766009545385,11.15767296,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766009545784,10.43767296,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766009546183,11.15767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009548692,10.43767296,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766009548885,11.15767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009549193,10.43767296,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766009552494,11.15767296,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766009553179,10.43767296,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766009554575,10.43767296,122.73,122.71,2.81792629]
["bitfinex","SOLUSD",1766009554828,10.43767296,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766009556697,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009557491,11.15767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009557698,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766009557901,0.72,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766009558608,0.72,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766009566833,13.25559925,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766009567123,0.69,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009569322,14.8398083,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766009569495,0.69,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009573021,5.09213534,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766009573208,11.12767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009574423,10.43767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009574721,11.12767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009575304,0.69,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766009580226,10.43767296,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766009580426,0.89,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766009580427,0.2,122.78,122.74,4.40213534]
["bitfinex","SOLUSD",1766009580829,0.89,122.78,122.73,12.54986771]
["bitfinex","SOLUSD",1766009581129,0.69,122.77,122.73,12.54986771]
["bitfinex","SOLUSD",1766009581333,0.2,122.78,122.73,12.54986771]
["bitfinex","SOLUSD",1766009581629,4.40213534,122.77,122.72,26.22845286]
["bitfinex","SOLUSD",1766009581804,0.69,122.76,122.72,21.4905882]
["bitfinex","SOLUSD",1766009582425,0.69,122.76,122.72,8.94]
["bitfinex","SOLUSD",1766009582707,0.69,122.76,122.72,13.34213534]
["bitfinex","SOLUSD",1766009583231,0.69,122.76,122.72,21.49066496]
["bitfinex","SOLUSD",1766009584852,0.69,122.76,122.73,4.40213534]
["bitfinex","SOLUSD",1766009585029,0.69,122.76,122.72,21.49066496]
["bitfinex","SOLUSD",1766009586024,10.43767296,122.77,122.72,21.49066496]
["bitfinex","SOLUSD",1766009586223,0.69,122.76,122.72,21.49066496]
["bitfinex","SOLUSD",1766009590336,0.2,122.78,122.74,4.40213534]
["bitfinex","SOLUSD",1766009590536,10.63767296,122.78,122.75,13.34213534]
["bitfinex","SOLUSD",1766009591417,11.31767296,122.78,122.75,8.94]
["bitfinex","SOLUSD",1766009594048,11.31767296,122.78,122.75,13.34213534]
["bitfinex","SOLUSD",1766009594243,0.88,122.78,122.75,13.34213534]
["bitfinex","SOLUSD",1766009595238,0.2,122.78,122.75,21.48841718]
["bitfinex","SOLUSD",1766009595421,0.2,122.79,122.75,17.08628184]
["bitfinex","SOLUSD",1766009595749,0.2,122.79,122.77,4.40213534]
["bitfinex","SOLUSD",1766009595947,0.2,122.79,122.78,8.94]
["bitfinex","SOLUSD",1766009602653,0.2,122.8,122.78,21.4867843]
["bitfinex","SOLUSD",1766009602831,0.2,122.8,122.78,17.08464896]
["bitfinex","SOLUSD",1766009603041,0.2,122.8,122.78,21.4867843]
["bitfinex","SOLUSD",1766009603862,0.1,122.82,122.8,4.40213534]
["bitfinex","SOLUSD",1766009604025,0.1,122.82,122.79,0.81439856]
["bitfinex","SOLUSD",1766009604026,0.68,122.85,122.81,13.34213534]
["bitfinex","SOLUSD",1766009604846,0.78,122.84,122.81,13.34213534]
["bitfinex","SOLUSD",1766009605654,0.78,122.84,122.81,8.94]
["bitfinex","SOLUSD",1766009606128,0.1,122.84,122.81,8.94]
["bitfinex","SOLUSD",1766009606556,0.78,122.84,122.81,8.94]
["bitfinex","SOLUSD",1766009606762,0.78,122.84,122.81,13.33558962]
["bitfinex","SOLUSD",1766009607065,0.1,122.84,122.82,4.39558962]
["bitfinex","SOLUSD",1766009607657,0.1,122.84,122.83,4.39558962]
["bitfinex","SOLUSD",1766009608256,1e-08,122.84,122.81,48.65673871]
["bitfinex","SOLUSD",1766009608554,1e-08,122.84,122.81,17.08241727]
["bitfinex","SOLUSD",1766009608748,1e-08,122.84,122.82,4.39558962]
["bitfinex","SOLUSD",1766009609248,1e-08,122.84,122.82,12.53757964]
["bitfinex","SOLUSD",1766009609869,1e-08,122.84,122.83,8.94]
["bitfinex","SOLUSD",1766009610233,0.78,122.86,122.83,13.33558962]
["bitfinex","SOLUSD",1766009611982,0.78,122.86,122.83,8.94]
["bitfinex","SOLUSD",1766009612162,0.68,122.87,122.83,21.47684663]
["bitfinex","SOLUSD",1766009612358,4.39558962,122.87,122.83,8.94]
["bitfinex","SOLUSD",1766009612562,0.68,122.86,122.83,8.94]
["bitfinex","SOLUSD",1766009614777,10.53767296,122.89,122.83,17.08132575]
["bitfinex","SOLUSD",1766009614976,0.78,122.89,122.86,10.43767296]
["bitfinex","SOLUSD",1766009615190,0.78,122.89,122.86,23.77326258]
["bitfinex","SOLUSD",1766009615488,0.78,122.89,122.88,10.43767296]
["bitfinex","SOLUSD",1766009615489,0.1,122.89,122.88,10.43767296]
["bitfinex","SOLUSD",1766009616772,0.78,122.89,122.88,10.43767296]
["bitfinex","SOLUSD",1766009616965,0.68,122.92,122.88,14.83326258]
["bitfinex","SOLUSD",1766009617161,0.68,122.92,122.89,13.33558962]
["bitfinex","SOLUSD",1766009617400,0.68,122.95,122.9,4.39558962]
["bitfinex","SOLUSD",1766009617694,0.68,122.95,122.89,8.94]
["bitfinex","SOLUSD",1766009617695,0.68,122.95,122.92,14.83326258]
["bitfinex","SOLUSD",1766009617882,0.68,122.95,122.93,8.94]
["bitfinex","SOLUSD",1766009618891,0.68,122.95,122.93,8.22]
["bitfinex","SOLUSD",1766009620781,0.68,122.95,122.92,8.92]
["bitfinex","SOLUSD",1766009623872,0.68,122.95,122.91,13.22154626]
["bitfinex","SOLUSD",1766009624291,0.68,122.95,122.92,8.92]
["bitfinex","SOLUSD",1766009625188,10.43767296,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766009625371,11.09767296,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766009625572,0.66,122.95,122.92,14.00558962]
["bitfinex","SOLUSD",1766009626880,0.1,122.97,122.93,4.39558962]
["bitfinex","SOLUSD",1766009627197,0.66,122.96,122.93,4.39558962]
["bitfinex","SOLUSD",1766009628795,0.66,122.96,122.93,5.08558962]
["bitfinex","SOLUSD",1766009629379,0.66,122.96,122.93,3.49758199]
["bitfinex","SOLUSD",1766009629579,0.1,122.97,122.95,3.49758199]
["bitfinex","SOLUSD",1766009629802,0.1,122.97,122.95,12.41758199]
["bitfinex","SOLUSD",1766009630706,0.66,122.98,122.96,2.80758199]
["bitfinex","SOLUSD",1766009631103,0.66,122.99,122.96,3.49758199]
["bitfinex","SOLUSD",1766009631883,0.66,122.99,122.96,2.80758199]
["bitfinex","SOLUSD",1766009632083,0.66,122.99,122.96,3.49758199]
["bitfinex","SOLUSD",1766009632602,2.80758199,123.01,122.97,3.49758199]
["bitfinex","SOLUSD",1766009632603,0.66,123.01,122.97,3.49758199]
["bitfinex","SOLUSD",1766009632804,0.66,123.01,122.98,9.61]
["bitfinex","SOLUSD",1766009634491,0.66,123.01,122.98,12.41758199]
["bitfinex","SOLUSD",1766009637912,0.66,123.01,122.98,9.61]
["bitfinex","SOLUSD",1766009638113,0.66,123.01,122.98,12.41758199]
["bitfinex","SOLUSD",1766009638502,0.66,123.01,122.98,20.54880611]
["bitfinex","SOLUSD",1766009638702,0.66,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766009639582,10.43767296,123.03,122.98,20.54880611]
["bitfinex","SOLUSD",1766009639781,0.66,123.02,122.98,20.54880611]
["bitfinex","SOLUSD",1766009640204,0.66,123.02,122.98,17.74122412]
["bitfinex","SOLUSD",1766009640585,10.43767296,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766009640788,10.43767296,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766009640982,0.66,123.05,123.01,9.61]
["bitfinex","SOLUSD",1766009641905,0.66,123.05,123.01,8.92]
["bitfinex","SOLUSD",1766009642414,3.46758199,123.05,123.01,8.92]
["bitfinex","SOLUSD",1766009642606,0.66,123.04,123.01,8.92]
["bitfinex","SOLUSD",1766009642915,0.66,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766009643104,0.66,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766009644111,0.66,123.02,123.0,8.92]
["bitfinex","SOLUSD",1766009644308,0.66,123.02,122.98,10.43767296]
["bitfinex","SOLUSD",1766009644610,0.66,123.02,122.99,14.8664022]
["bitfinex","SOLUSD",1766009644812,0.66,123.02,123.0,5.9464022]
["bitfinex","SOLUSD",1766009644995,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009645204,0.66,123.0,122.98,5.9488009]
["bitfinex","SOLUSD",1766009645406,0.66,123.0,122.99,5.9488009]
["bitfinex","SOLUSD",1766009646118,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009646292,0.66,123.0,122.98,5.95129446]
["bitfinex","SOLUSD",1766009646491,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009646711,0.66,123.0,122.98,5.95435351]
["bitfinex","SOLUSD",1766009647011,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009647218,0.66,123.0,122.98,5.95435351]
["bitfinex","SOLUSD",1766009647397,0.66,123.0,122.99,5.95795309]
["bitfinex","SOLUSD",1766009647999,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009648193,0.66,123.0,122.98,5.95836564]
["bitfinex","SOLUSD",1766009648400,0.66,123.0,122.99,5.95836564]
["bitfinex","SOLUSD",1766009653934,0.66,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766009653935,0.67,122.99,122.97,8.92]
["bitfinex","SOLUSD",1766009654116,3.47758199,122.99,122.97,8.92]
["bitfinex","SOLUSD",1766009654492,0.67,122.99,122.97,8.92]
["bitfinex","SOLUSD",1766009654736,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766009655219,3.47758199,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766009655425,2.80758199,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766009655735,3.47758199,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766009656016,2.80758199,122.96,122.93,13.24525495]
["bitfinex","SOLUSD",1766009656228,11.61752691,122.99,122.88,0.1]
["bitfinex","SOLUSD",1766009656229,3.47758199,122.94,122.91,9.59]
["bitfinex","SOLUSD",1766009656427,3.47758199,122.92,122.89,13.91525495]
["bitfinex","SOLUSD",1766009656606,3.47758199,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766009658407,3.47758199,122.91,122.88,8.92]
["bitfinex","SOLUSD",1766009658614,3.47758199,122.91,122.88,9.59]
["bitfinex","SOLUSD",1766009660028,3.47758199,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766009660228,3.47758199,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766009660610,3.47758199,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766009663555,2.80758199,122.87,122.84,9.12]
["bitfinex","SOLUSD",1766009663831,2.80758199,122.87,122.82,2.80758199]
["bitfinex","SOLUSD",1766009663832,3.47758199,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766009664211,2.80758199,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766009665731,2.80758199,122.84,122.81,10.43767296]
["bitfinex","SOLUSD",1766009666247,0.67,122.85,122.81,10.43767296]
["bitfinex","SOLUSD",1766009666412,10.43767296,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766009666413,13.24525495,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766009666936,13.91525495,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766009667231,13.91525495,122.86,122.82,8.1419842]
["bitfinex","SOLUSD",1766009667531,2.80758199,122.85,122.81,18.58002217]
["bitfinex","SOLUSD",1766009667710,2.80758199,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766009667918,3.47758199,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766009669725,2.80758199,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766009670140,3.47758199,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766009671945,2.80758199,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766009672635,3.47758199,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766009672934,2.81386393,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766009673439,0.67,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766009676810,0.67,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766009677015,0.67,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766009677516,10.43767296,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766009677730,0.67,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766009679843,20.33750726,122.93,122.84,0.67]
["bitfinex","SOLUSD",1766009679844,4.25465275,122.94,122.85,2.81386393]
["bitfinex","SOLUSD",1766009680018,2.81386393,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766009680220,11.10767296,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766009680641,0.67,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766009680841,10.43767296,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766009681034,0.66,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766009682038,0.66,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009686937,0.66,122.89,122.86,3.47386393]
["bitfinex","SOLUSD",1766009687330,0.66,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009689738,0.66,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766009691130,0.66,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009691334,0.66,122.89,122.86,3.47386393]
["bitfinex","SOLUSD",1766009691532,10.43767296,122.88,122.86,5.05209564]
["bitfinex","SOLUSD",1766009691853,10.43767296,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766009693043,0.66,122.92,122.86,4.39209564]
["bitfinex","SOLUSD",1766009693239,10.43767296,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766009693763,11.09767296,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766009696052,11.09767296,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009696554,11.09767296,122.89,122.86,5.05209564]
["bitfinex","SOLUSD",1766009697452,10.43767296,122.89,122.87,5.05209564]
["bitfinex","SOLUSD",1766009697661,11.09767296,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766009700955,0.66,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766009701146,0.66,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766009701532,10.43767296,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009701853,0.66,122.89,122.86,5.05209564]
["bitfinex","SOLUSD",1766009702154,0.66,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009702359,0.66,122.89,122.86,5.05209564]
["bitfinex","SOLUSD",1766009704158,0.66,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766009704457,0.66,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766009705555,0.66,122.89,122.86,4.39209564]
["bitfinex","SOLUSD",1766009705744,0.66,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766009707359,0.66,122.89,122.86,5.08209564]
["bitfinex","SOLUSD",1766009707745,0.66,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766009708768,0.66,122.89,122.86,5.08209564]
["bitfinex","SOLUSD",1766009710656,0.68,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766009710844,11.15767296,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766009711250,13.31209564,122.94,122.89,0.71]
["bitfinex","SOLUSD",1766009711251,0.72,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766009711453,0.72,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766009712663,0.72,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766009715365,14.8297686,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766009715569,0.72,122.97,122.91,5.10209564]
["bitfinex","SOLUSD",1766009715755,0.72,122.96,122.91,5.10209564]
["bitfinex","SOLUSD",1766009715953,0.72,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766009716291,0.72,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766009718853,0.72,122.95,122.92,5.10209564]
["bitfinex","SOLUSD",1766009719053,0.72,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766009719252,0.72,122.96,122.92,5.10209564]
["bitfinex","SOLUSD",1766009719960,0.72,122.96,122.93,4.39209564]
["bitfinex","SOLUSD",1766009725380,0.72,122.95,122.91,5.10209564]
["bitfinex","SOLUSD",1766009725579,0.72,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766009727474,8.92,122.97,122.92,4.39209564]
["bitfinex","SOLUSD",1766009727754,9.64,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766009728577,8.92,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766009728878,0.72,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766009731193,0.72,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766009731979,0.72,122.99,122.96,5.10209564]
["bitfinex","SOLUSD",1766009732495,0.72,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766009732683,0.72,123.01,122.98,5.10209564]
["bitfinex","SOLUSD",1766009732862,0.72,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766009733284,4.49209564,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766009733462,0.72,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766009734086,0.72,123.01,122.98,5.10209564]
["bitfinex","SOLUSD",1766009735188,0.72,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766009738811,0.72,123.01,122.96,8.13267346]
["bitfinex","SOLUSD",1766009738812,0.72,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766009738984,0.72,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766009740890,0.72,123.01,122.97,5.09472054]
["bitfinex","SOLUSD",1766009741196,0.72,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766009745305,0.72,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766009747105,0.72,123.01,122.97,5.04472054]
["bitfinex","SOLUSD",1766009747615,0.72,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766009748210,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766009748515,11.15767296,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766009752890,11.15767296,123.0,122.97,5.04472054]
["bitfinex","SOLUSD",1766009753400,11.15767296,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766009756408,0.72,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766009756814,11.15767296,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766009758029,0.72,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766009765124,10.43767296,123.0,122.97,3.46614768]
["bitfinex","SOLUSD",1766009765325,0.72,122.99,122.97,3.46614768]
["bitfinex","SOLUSD",1766009765830,10.53767296,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766009766029,11.25767296,123.02,123.0,2.80614768]
["bitfinex","SOLUSD",1766009766400,11.25767296,123.02,122.99,3.46614768]
["bitfinex","SOLUSD",1766009766595,11.25767296,123.02,123.0,2.80614768]
["bitfinex","SOLUSD",1766009766801,11.25767296,123.02,123.0,3.46614768]
["bitfinex","SOLUSD",1766009767935,11.25767296,123.02,122.99,3.46614768]
["bitfinex","SOLUSD",1766009768234,11.25767296,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766009769214,0.1,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766009769614,0.82,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766009770004,0.1,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766009770211,0.82,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766009772035,0.1,123.02,123.01,0.71]
["bitfinex","SOLUSD",1766009772607,10.53767296,123.04,123.0,10.93619418]
["bitfinex","SOLUSD",1766009772813,10.53767296,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766009773039,11.21767296,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766009773242,11.21767296,123.04,123.01,2.80614768]
["bitfinex","SOLUSD",1766009773456,11.21767296,123.04,123.01,3.51614768]
["bitfinex","SOLUSD",1766009773834,0.68,123.03,123.01,3.51614768]
["bitfinex","SOLUSD",1766009774027,11.21767296,123.04,123.01,3.51614768]
["bitfinex","SOLUSD",1766009774425,11.21767296,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766009774623,0.1,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766009774915,0.1,123.04,123.03,0.71]
["bitfinex","SOLUSD",1766009775125,0.1,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766009777918,8.92,123.05,123.03,3.51614768]
["bitfinex","SOLUSD",1766009778118,0.68,123.06,123.03,3.51614768]
["bitfinex","SOLUSD",1766009778119,0.68,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766009785643,0.68,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766009785941,0.68,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766009786515,0.68,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766009786721,0.68,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766009788136,0.68,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766009788948,0.68,123.04,123.0,8.83982481]
["bitfinex","SOLUSD",1766009789126,0.68,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766009793744,0.68,123.05,122.99,3.51614768]
["bitfinex","SOLUSD",1766009793934,0.68,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766009798953,0.68,123.03,123.0,9.51994492]
["bitfinex","SOLUSD",1766009800453,0.68,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766009800652,0.68,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766009804253,0.69,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766009804752,0.69,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766009805138,0.69,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766009805652,0.69,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766009808059,9.71,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766009808458,0.1,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766009808647,0.79,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766009808843,0.79,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766009811765,3.59310871,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766009812261,0.1,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766009813642,9.61,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766009814963,0.69,123.11,123.06,8.12578058]
["bitfinex","SOLUSD",1766009815140,0.69,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766009815765,0.69,123.09,123.08,12.5025239]
["bitfinex","SOLUSD",1766009815956,0.69,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766009816159,0.69,123.07,123.05,12.50315587]
["bitfinex","SOLUSD",1766009816338,0.69,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766009816543,0.69,123.07,123.04,11.12767296]
["bitfinex","SOLUSD",1766009818647,0.69,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766009818868,4.37737529,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766009819059,0.69,123.05,123.03,10.43767296]
["bitfinex","SOLUSD",1766009819372,0.69,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766009819671,5.06737529,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766009819855,5.06737529,123.06,122.99,17.05049122]
["bitfinex","SOLUSD",1766009819856,5.06737529,123.05,122.99,17.05049122]
["bitfinex","SOLUSD",1766009820058,0.69,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766009820251,14.81504825,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766009820471,0.69,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009821476,0.69,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766009821864,0.69,123.03,123.0,17.04481971]
["bitfinex","SOLUSD",1766009822166,0.69,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766009822367,0.69,123.03,123.0,11.12767296]
["bitfinex","SOLUSD",1766009822571,2.56737529,123.04,123.0,11.12767296]
["bitfinex","SOLUSD",1766009822748,4.37737529,123.04,123.0,11.12767296]
["bitfinex","SOLUSD",1766009823472,4.37737529,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009824069,4.37737529,123.04,123.02,6.03481553]
["bitfinex","SOLUSD",1766009824269,4.37737529,123.04,123.03,6.03481553]
["bitfinex","SOLUSD",1766009824452,4.37737529,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009824652,0.69,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009825065,0.69,123.04,123.01,11.12767296]
["bitfinex","SOLUSD",1766009825258,0.69,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009825958,5.06737529,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009827366,5.06737529,123.04,123.01,11.12767296]
["bitfinex","SOLUSD",1766009827570,0.69,123.04,123.01,11.12767296]
["bitfinex","SOLUSD",1766009829984,5.06737529,123.04,123.01,11.12767296]
["bitfinex","SOLUSD",1766009830373,10.43767296,123.05,123.01,10.43767296]
["bitfinex","SOLUSD",1766009830558,9.61,123.08,123.03,0.69]
["bitfinex","SOLUSD",1766009830881,5.03737529,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766009832266,5.03737529,123.07,123.03,18.56698833]
["bitfinex","SOLUSD",1766009832455,5.03737529,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009837179,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009837480,5.03737529,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009838382,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009838582,5.03737529,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009839382,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766009840460,0.66,123.07,123.04,19.22698833]
["bitfinex","SOLUSD",1766009841080,24.39504825,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009841583,15.47504825,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009842462,0.66,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766009843284,15.47504825,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009843505,11.09767296,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009844101,15.47504825,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009844968,14.81504825,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766009845282,0.66,123.11,123.05,4.37737529]
["bitfinex","SOLUSD",1766009845485,0.66,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766009845781,0.66,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766009846490,0.66,123.1,123.07,15.47504825]
["bitfinex","SOLUSD",1766009847068,14.81504825,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766009847069,11.09767296,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766009848599,11.09767296,123.11,123.08,13.95737529]
["bitfinex","SOLUSD",1766009849489,10.43767296,123.1,123.09,0.66]
["bitfinex","SOLUSD",1766009850063,7.93767296,123.1,123.09,0.66]
["bitfinex","SOLUSD",1766009851082,0.1,123.13,123.08,25.79918018]
["bitfinex","SOLUSD",1766009851284,0.1,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766009851592,0.76,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766009851992,0.76,123.13,123.11,5.03737529]
["bitfinex","SOLUSD",1766009853663,0.76,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766009853869,0.76,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766009854171,0.76,123.13,123.1,5.03737529]
["bitfinex","SOLUSD",1766009855091,0.76,123.13,123.11,5.03737529]
["bitfinex","SOLUSD",1766009855589,0.76,123.13,123.11,4.37737529]
["bitfinex","SOLUSD",1766009856600,0.76,123.13,123.1,14.81504825]
["bitfinex","SOLUSD",1766009856766,0.76,123.13,123.09,5.03737529]
["bitfinex","SOLUSD",1766009856968,11.09767296,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766009857606,0.66,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766009859668,0.66,123.11,123.08,5.03737529]
["bitfinex","SOLUSD",1766009859991,0.66,123.11,123.09,10.43767296]
["bitfinex","SOLUSD",1766009867489,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766009867697,0.66,123.11,123.08,11.09767296]
["bitfinex","SOLUSD",1766009869274,0.66,123.11,123.08,15.47504825]
["bitfinex","SOLUSD",1766009870473,0.66,123.11,123.08,11.09767296]
["bitfinex","SOLUSD",1766009870674,0.66,123.11,123.08,15.47504825]
["bitfinex","SOLUSD",1766009871608,0.66,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766009872478,0.66,123.11,123.09,14.05737529]
["bitfinex","SOLUSD",1766009875978,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766009876378,0.66,123.11,123.08,12.48113505]
["bitfinex","SOLUSD",1766009876896,0.66,123.09,123.08,11.82113505]
["bitfinex","SOLUSD",1766009877213,0.66,123.09,123.07,13.23880801]
["bitfinex","SOLUSD",1766009877396,0.66,123.09,123.07,13.89880801]
["bitfinex","SOLUSD",1766009878890,0.66,123.09,123.07,13.23880801]
["bitfinex","SOLUSD",1766009879088,0.66,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766009879293,0.66,123.09,123.06,13.89880801]
["bitfinex","SOLUSD",1766009880407,0.66,123.09,123.06,13.23880801]
["bitfinex","SOLUSD",1766009880610,0.66,123.09,123.06,13.89880801]
["bitfinex","SOLUSD",1766009881108,0.66,123.09,123.06,13.23880801]
["bitfinex","SOLUSD",1766009881310,0.66,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766009884806,0.66,123.09,123.06,13.23880801]
["bitfinex","SOLUSD",1766009885013,0.66,123.09,123.06,13.89880801]
["bitfinex","SOLUSD",1766009885612,0.66,123.09,123.06,13.23880801]
["bitfinex","SOLUSD",1766009885814,0.66,123.09,123.06,13.89880801]
["bitfinex","SOLUSD",1766009889586,10.43767296,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766009889790,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766009891412,20.03767296,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766009891791,0.68,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766009893600,10.43767296,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766009893900,9.7,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766009894100,0.68,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766009894320,0.68,123.12,123.09,13.90880801]
["bitfinex","SOLUSD",1766009895002,0.68,123.12,123.09,10.43767296]
["bitfinex","SOLUSD",1766009895202,9.7,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766009896002,9.7,123.13,123.1,11.20767296]
["bitfinex","SOLUSD",1766009896217,9.7,123.13,123.1,10.53767296]
["bitfinex","SOLUSD",1766009896409,9.7,123.13,123.1,11.20767296]
["bitfinex","SOLUSD",1766009897011,9.7,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766009900007,9.7,123.13,123.11,10.37]
["bitfinex","SOLUSD",1766009900716,9.02,123.13,123.11,10.37]
["bitfinex","SOLUSD",1766009900914,9.7,123.13,123.11,10.37]
["bitfinex","SOLUSD",1766009901422,0.1,123.13,123.12,0.67]
["bitfinex","SOLUSD",1766009901728,0.1,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766009901920,0.1,123.14,123.13,0.67]
["bitfinex","SOLUSD",1766009902430,0.68,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766009904309,0.78,123.14,123.1,2.80113505]
["bitfinex","SOLUSD",1766009904626,0.78,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766009905725,0.68,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766009906022,0.68,123.12,123.09,12.39113505]
["bitfinex","SOLUSD",1766009906231,0.68,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766009908624,2.80113505,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766009908929,0.68,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766009909526,0.68,123.12,123.1,3.25719636]
["bitfinex","SOLUSD",1766009909826,0.68,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766009910034,0.68,123.12,123.09,3.92746162]
["bitfinex","SOLUSD",1766009912533,0.68,123.11,123.09,3.25746162]
["bitfinex","SOLUSD",1766009912732,0.68,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766009912938,0.68,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766009913134,2.80113505,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766009913313,3.48113505,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766009913515,2.80113505,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766009913726,10.43767296,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766009913727,0.68,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766009914013,11.11767296,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766009916733,13.23880801,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766009917034,2.80113505,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766009917217,0.68,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766009917418,0.68,123.09,123.04,19.84848064]
["bitfinex","SOLUSD",1766009917419,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766009917618,0.68,123.13,123.06,0.67]
["bitfinex","SOLUSD",1766009917816,3.48113505,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766009918039,0.68,123.1,123.07,9.57994492]
["bitfinex","SOLUSD",1766009922441,3.48113505,123.1,123.07,9.57994492]
["bitfinex","SOLUSD",1766009922643,0.71,123.09,123.07,9.57994492]
["bitfinex","SOLUSD",1766009922947,0.71,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766009924536,0.71,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766009925520,0.71,123.08,123.05,17.69707169]
["bitfinex","SOLUSD",1766009926137,0.71,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766009926462,0.71,123.08,123.05,11.08767296]
["bitfinex","SOLUSD",1766009928528,0.71,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766009928749,0.71,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766009928952,0.71,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766009929151,0.71,123.08,123.05,11.08767296]
["bitfinex","SOLUSD",1766009930837,0.71,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766009931037,0.71,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766009932542,0.71,123.08,123.05,11.08767296]
["bitfinex","SOLUSD",1766009933128,0.71,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766009933349,0.71,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766009934257,0.71,123.08,123.05,11.08767296]
["bitfinex","SOLUSD",1766009936243,0.71,123.07,123.05,10.43767296]
["bitfinex","SOLUSD",1766009936444,0.71,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766009936646,0.71,123.07,123.04,11.08767296]
["bitfinex","SOLUSD",1766009938363,5.09057775,123.06,123.04,0.65]
["bitfinex","SOLUSD",1766009938536,5.09057775,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766009938741,5.09057775,123.06,123.03,11.08767296]
["bitfinex","SOLUSD",1766009939041,0.71,123.05,123.03,11.08767296]
["bitfinex","SOLUSD",1766009939261,0.71,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766009939763,0.71,123.05,123.03,9.57]
["bitfinex","SOLUSD",1766009940567,4.38148552,123.06,123.03,9.57]
["bitfinex","SOLUSD",1766009940748,5.09148552,123.06,123.03,9.57]
["bitfinex","SOLUSD",1766009940952,0.71,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766009941262,0.71,123.05,123.02,8.92]
["bitfinex","SOLUSD",1766009941479,0.71,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766009941871,5.09148552,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766009942064,5.09148552,123.05,123.0,0.65]
["bitfinex","SOLUSD",1766009942065,0.71,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766009942264,5.09148552,123.04,123.01,8.92]
["bitfinex","SOLUSD",1766009942454,5.09148552,123.03,123.01,9.57]
["bitfinex","SOLUSD",1766009942652,5.09148552,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766009944567,5.09148552,123.02,122.99,28.13354351]
["bitfinex","SOLUSD",1766009944766,5.09148552,123.02,122.99,19.21354351]
["bitfinex","SOLUSD",1766009944968,5.09148552,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766009945173,5.09148552,123.01,122.98,8.77679874]
["bitfinex","SOLUSD",1766009945557,5.09148552,123.01,122.99,0.65]
["bitfinex","SOLUSD",1766009945949,0.71,123.01,122.99,0.65]
["bitfinex","SOLUSD",1766009946870,11.14767296,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766009947461,11.14767296,123.03,122.99,11.14767296]
["bitfinex","SOLUSD",1766009947665,11.14767296,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766009949281,15.52915848,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766009949650,0.71,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766009950280,4.38148552,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766009950445,5.09148552,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766009951770,0.7,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766009952370,5.08148552,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766009955283,19.35767296,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766009955465,5.08148552,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766009957681,5.08148552,123.04,123.0,12.5128115]
["bitfinex","SOLUSD",1766009957871,5.08148552,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009962081,4.38148552,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009962254,5.08148552,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009963092,4.38148552,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009963300,5.08148552,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766009963680,0.7,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766009964593,0.7,123.03,123.0,12.5128115]
["bitfinex","SOLUSD",1766009964759,0.7,123.03,123.0,13.2028115]
["bitfinex","SOLUSD",1766009965165,0.7,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766009965361,14.81915848,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766009965362,4.38148552,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766009965667,5.08148552,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766009965863,5.08148552,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766009966068,5.08148552,122.96,122.94,9.12]
["bitfinex","SOLUSD",1766009966273,4.38148552,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766009966488,0.7,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766009966784,5.08148552,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766009966966,4.38148552,122.89,122.84,13.51623281]
["bitfinex","SOLUSD",1766009967159,0.7,122.91,122.86,3.26330817]
["bitfinex","SOLUSD",1766009967470,10.43767296,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766009971769,11.13767296,122.9,122.87,0.89]
["bitfinex","SOLUSD",1766009972080,0.7,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766009972282,15.51915848,122.9,122.87,0.89]
["bitfinex","SOLUSD",1766009972992,4.38148552,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766009973294,13.30148552,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766009973493,5.08148552,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009973697,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009974097,5.08148552,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009975264,14.00148552,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766009978976,13.30148552,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766009979267,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009981869,4.38148552,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009982070,0.68,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009982278,0.68,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766009983085,0.68,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009988598,4.38148552,122.87,122.83,13.30148552]
["bitfinex","SOLUSD",1766009988795,0.68,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766009989002,0.68,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766009990590,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766009991302,5.06148552,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766009993488,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766009993906,5.06148552,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766009995502,11.11767296,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766009995711,20.05767296,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766009998106,10.43767296,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766009998405,8.94,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766009999108,0.68,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766009999283,9.62,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766010000407,12.43168505,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766010000797,0.68,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766010000997,3.49168505,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766010001396,0.68,122.86,122.83,13.12168505]
["bitfinex","SOLUSD",1766010001595,0.68,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766010001800,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766010002313,0.68,122.88,122.82,2.81168505]
["bitfinex","SOLUSD",1766010002507,9.62,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766010002891,0.68,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766010007808,8.94,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766010008122,0.68,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766010013411,0.71,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766010022435,2.81269836,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766010022640,2.81269836,122.85,122.82,11.75269836]
["bitfinex","SOLUSD",1766010022840,0.71,122.84,122.82,11.75269836]
["bitfinex","SOLUSD",1766010023133,0.71,122.84,122.8,0.2]
["bitfinex","SOLUSD",1766010023314,3.52269836,122.84,122.8,9.14]
["bitfinex","SOLUSD",1766010023722,0.71,122.84,122.8,9.14]
["bitfinex","SOLUSD",1766010024839,0.71,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766010026521,0.71,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766010026921,0.71,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766010027118,0.71,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766010027751,0.71,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766010027930,0.71,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766010028439,0.71,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766010028920,0.71,122.82,122.78,17.07899182]
["bitfinex","SOLUSD",1766010028921,2.81269836,122.82,122.78,17.07899182]
["bitfinex","SOLUSD",1766010029127,0.71,122.81,122.78,17.75899182]
["bitfinex","SOLUSD",1766010029647,0.71,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766010031227,3.52269836,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766010031724,2.81269836,122.8,122.77,9.62]
["bitfinex","SOLUSD",1766010032040,2.81269836,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766010032239,0.71,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766010032846,0.71,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766010034927,0.71,122.8,122.77,19.25862157]
["bitfinex","SOLUSD",1766010035737,0.71,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766010036567,0.71,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766010038424,11.14767296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766010038625,11.14767296,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766010041649,0.69,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766010041840,0.69,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766010042043,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766010044184,19.24761788,122.81,122.74,0.1]
["bitfinex","SOLUSD",1766010044486,0.69,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766010044770,3.50269836,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766010045076,3.50269836,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766010045242,2.81269836,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766010045641,8.80994492,122.73,122.65,0.2]
["bitfinex","SOLUSD",1766010045642,3.50269836,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766010046063,3.50269836,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766010046258,2.81269836,122.67,122.6,3.01269836]
["bitfinex","SOLUSD",1766010046460,2.81269836,122.67,122.61,0.62]
["bitfinex","SOLUSD",1766010046642,0.69,122.66,122.61,8.15591059]
["bitfinex","SOLUSD",1766010047440,0.69,122.66,122.62,2.81269836]
["bitfinex","SOLUSD",1766010047942,0.1,122.73,122.64,2.81269836]
["bitfinex","SOLUSD",1766010048171,0.69,122.69,122.64,2.81269836]
["bitfinex","SOLUSD",1766010048463,2.81269836,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766010048670,0.69,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766010049263,2.81269836,122.68,122.62,10.9677627]
["bitfinex","SOLUSD",1766010049464,3.50269836,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766010049771,0.69,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010050465,0.69,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010050845,0.69,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010051064,0.69,122.64,122.6,0.2]
["bitfinex","SOLUSD",1766010051265,0.69,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010051448,0.69,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010051644,2.81269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010051954,3.50269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010052362,3.50269836,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010053563,2.81269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010053768,0.69,122.63,122.6,0.88]
["bitfinex","SOLUSD",1766010054572,2.81269836,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010054876,2.81269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010054877,3.50269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010055073,2.81269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010055256,3.50269836,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010056479,3.50269836,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010056678,2.81269836,122.64,122.6,0.88]
["bitfinex","SOLUSD",1766010056880,0.69,122.63,122.6,0.88]
["bitfinex","SOLUSD",1766010060564,0.69,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766010060776,2.81269836,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766010060968,0.69,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766010061684,4.41301216,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766010061856,0.69,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766010062056,0.69,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766010070187,4.41301216,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766010070383,0.7,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766010078795,11.10767296,122.63,122.6,0.88]
["bitfinex","SOLUSD",1766010079110,20.04767296,122.63,122.6,0.88]
["bitfinex","SOLUSD",1766010079687,0.67,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766010079879,0.67,122.62,122.6,0.88]
["bitfinex","SOLUSD",1766010082910,16.96205567,122.67,122.6,4.6125079]
["bitfinex","SOLUSD",1766010083094,10.43767296,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766010084091,10.43767296,122.63,122.61,5.0925079]
["bitfinex","SOLUSD",1766010084907,10.43767296,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766010085206,11.10767296,122.63,122.6,5.2925079]
["bitfinex","SOLUSD",1766010085989,8.94,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766010086189,9.61,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010086405,0.67,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766010088996,0.67,122.64,122.61,5.0925079]
["bitfinex","SOLUSD",1766010090410,0.67,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766010093400,0.67,122.64,122.61,5.0925079]
["bitfinex","SOLUSD",1766010093802,0.67,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766010095290,9.61,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010095487,0.67,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010095686,8.94,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010095914,0.67,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766010096818,9.61,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766010097018,9.61,122.65,122.62,5.0925079]
["bitfinex","SOLUSD",1766010097802,0.67,122.65,122.62,5.0925079]
["bitfinex","SOLUSD",1766010098015,0.67,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766010098316,11.10767296,122.69,122.66,5.0925079]
["bitfinex","SOLUSD",1766010099413,0.67,122.69,122.67,4.4125079]
["bitfinex","SOLUSD",1766010099610,0.67,122.69,122.66,4.4125079]
["bitfinex","SOLUSD",1766010099915,11.10767296,122.69,122.66,5.0925079]
["bitfinex","SOLUSD",1766010100894,0.67,122.69,122.66,5.0925079]
["bitfinex","SOLUSD",1766010101094,0.67,122.69,122.61,0.67]
["bitfinex","SOLUSD",1766010101095,0.7,122.66,122.61,0.67]
["bitfinex","SOLUSD",1766010101300,0.7,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766010102207,0.7,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766010102726,0.7,122.63,122.6,0.87]
["bitfinex","SOLUSD",1766010103620,0.7,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766010103820,0.7,122.6,122.59,0.2]
["bitfinex","SOLUSD",1766010106647,13.3525079,122.62,122.59,0.87]
["bitfinex","SOLUSD",1766010106648,0.7,122.62,122.59,0.87]
["bitfinex","SOLUSD",1766010106835,0.1,122.68,122.6,4.4125079]
["bitfinex","SOLUSD",1766010107028,5.1125079,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766010107231,0.7,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766010108330,0.7,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766010108516,0.7,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766010110432,5.1125079,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766010110733,0.7,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766010111035,0.7,122.6,122.59,0.2]
["bitfinex","SOLUSD",1766010111609,0.7,122.6,122.56,0.87]
["bitfinex","SOLUSD",1766010111610,14.85018086,122.64,122.58,5.0825079]
["bitfinex","SOLUSD",1766010111818,0.7,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766010113819,0.7,122.65,122.6,4.4125079]
["bitfinex","SOLUSD",1766010114021,0.7,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766010114933,0.7,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766010115525,0.7,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766010118430,0.7,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766010118634,8.94,122.7,122.65,4.4125079]
["bitfinex","SOLUSD",1766010118835,13.32245282,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766010118836,0.7,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766010119239,0.7,122.69,122.65,5.0825079]
["bitfinex","SOLUSD",1766010120137,0.7,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766010121336,0.7,122.69,122.65,5.0825079]
["bitfinex","SOLUSD",1766010121535,9.64,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766010122226,20.07767296,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766010124247,20.07767296,122.7,122.67,3.49069311]
["bitfinex","SOLUSD",1766010125645,20.07767296,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766010125839,11.13767296,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766010126148,0.7,122.69,122.67,2.82069311]
["bitfinex","SOLUSD",1766010126727,19.37767296,122.7,122.67,2.82069311]
["bitfinex","SOLUSD",1766010126928,18.31417625,122.74,122.67,2.82069311]
["bitfinex","SOLUSD",1766010126929,0.9,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766010127137,20.27767296,122.74,122.71,3.49069311]
["bitfinex","SOLUSD",1766010127345,0.2,122.77,122.71,0.67]
["bitfinex","SOLUSD",1766010127538,8.94,122.76,122.72,2.82069311]
["bitfinex","SOLUSD",1766010127742,8.94,122.76,122.74,2.82069311]
["bitfinex","SOLUSD",1766010128343,0.2,122.77,122.75,2.82069311]
["bitfinex","SOLUSD",1766010128546,8.94,122.8,122.76,3.49069311]
["bitfinex","SOLUSD",1766010128751,8.94,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766010129169,8.94,122.8,122.77,2.82069311]
["bitfinex","SOLUSD",1766010129444,0.7,122.79,122.77,2.82069311]
["bitfinex","SOLUSD",1766010130240,0.7,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766010130437,2.82069311,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766010130754,2.82069311,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766010130955,2.82069311,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766010140283,2.81963546,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766010142867,10.43767296,122.75,122.7,2.81963546]
["bitfinex","SOLUSD",1766010143175,0.72,122.74,122.7,3.47963546]
["bitfinex","SOLUSD",1766010143950,10.43767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766010144148,11.15767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766010144746,0.72,122.77,122.73,3.47963546]
["bitfinex","SOLUSD",1766010146967,0.72,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766010147753,0.72,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766010153982,3.53963546,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766010154188,0.72,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766010154385,10.43767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766010154386,11.15767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766010154752,10.43767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766010154954,11.15767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766010155365,0.72,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766010155566,11.15767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766010159206,2.81963546,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766010159370,0.72,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766010160282,0.72,122.8,122.76,2.81963546]
["bitfinex","SOLUSD",1766010160483,0.72,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766010161188,10.43767296,122.81,122.79,2.81963546]
["bitfinex","SOLUSD",1766010161490,10.43767296,122.83,122.8,2.81963546]
["bitfinex","SOLUSD",1766010161786,8.94,122.86,122.82,2.81963546]
["bitfinex","SOLUSD",1766010161962,8.80994492,122.87,122.83,2.81963546]
["bitfinex","SOLUSD",1766010162161,2.81963546,122.86,122.8,8.94]
["bitfinex","SOLUSD",1766010162381,13.25730842,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766010162586,2.81963546,122.85,122.8,3.47963546]
["bitfinex","SOLUSD",1766010162867,13.25730842,122.85,122.8,3.47963546]
["bitfinex","SOLUSD",1766010163082,0.4,122.84,122.8,2.81963546]
["bitfinex","SOLUSD",1766010163286,0.4,122.83,122.79,3.47963546]
["bitfinex","SOLUSD",1766010164106,0.4,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766010167396,10.83767296,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766010167567,10.83767296,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766010170873,8.80994492,122.87,122.82,2.81963546]
["bitfinex","SOLUSD",1766010171073,0.4,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766010172281,0.6,122.89,122.85,2.81963546]
["bitfinex","SOLUSD",1766010172590,0.2,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766010173801,0.6,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766010174589,0.2,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766010174897,0.6,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766010175091,0.2,122.89,122.86,2.81963546]
["bitfinex","SOLUSD",1766010175295,0.2,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766010176276,10.83767296,122.91,122.89,2.81963546]
["bitfinex","SOLUSD",1766010176990,10.83767296,122.91,122.87,3.47963546]
["bitfinex","SOLUSD",1766010177384,19.84761788,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766010177578,19.84761788,122.92,122.85,17.07984048]
["bitfinex","SOLUSD",1766010177579,19.84761788,122.92,122.87,2.81963546]
["bitfinex","SOLUSD",1766010177780,19.84761788,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766010178086,0.4,122.91,122.88,3.47963546]
["bitfinex","SOLUSD",1766010179085,0.4,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766010179385,0.4,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766010179980,0.4,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766010182295,3.21963546,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766010182494,0.4,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766010183304,2.81963546,122.9,122.85,8.94]
["bitfinex","SOLUSD",1766010183504,2.81963546,122.9,122.85,9.6]
["bitfinex","SOLUSD",1766010183505,4.79367284,122.88,122.85,9.6]
["bitfinex","SOLUSD",1766010184384,0.4,122.88,122.85,9.6]
["bitfinex","SOLUSD",1766010184684,0.4,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766010185095,10.83767296,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766010185306,10.83767296,122.9,122.86,4.39367284]
["bitfinex","SOLUSD",1766010185590,10.43767296,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766010186208,15.2313458,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766010186592,0.4,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766010187394,10.43767296,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766010187793,0.4,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766010188384,0.4,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766010192808,0.4,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766010199294,19.84761788,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766010199494,24.24129072,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766010200201,23.84129072,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766010200407,0.4,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766010201089,24.24129072,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766010201285,10.63767296,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766010201510,10.63767296,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766010202107,11.03767296,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766010203994,10.63767296,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766010204413,0.2,122.92,122.89,4.39367284]
["bitfinex","SOLUSD",1766010204715,0.2,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766010226148,0.2,122.92,122.87,8.84836868]
["bitfinex","SOLUSD",1766010226149,0.4,122.91,122.87,8.84836868]
["bitfinex","SOLUSD",1766010226354,0.4,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766010236151,0.2,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766010236345,0.4,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766010236545,15.22767456,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766010239756,10.83767296,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766010239932,15.22767456,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766010240927,10.83767296,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766010241127,4.7900016,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766010241326,4.7900016,122.9,122.85,8.9800032]
["bitfinex","SOLUSD",1766010241327,0.4,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766010242234,4.7900016,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766010242929,0.4,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766010243141,4.7900016,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766010243354,3.21154073,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766010244456,0.2,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766010244661,0.6,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766010246978,0.2,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766010252539,0.2,122.92,122.9,2.81154073]
["bitfinex","SOLUSD",1766010252742,0.2,122.92,122.91,0.67]
["bitfinex","SOLUSD",1766010260687,10.43767296,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766010261179,11.14767296,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766010262783,13.95921369,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766010265691,0.71,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766010268101,0.71,122.94,122.91,9.59]
["bitfinex","SOLUSD",1766010268607,0.71,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766010277094,11.14767296,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766010279325,0.71,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766010280014,0.71,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766010281211,48.39968963,123.01,122.91,8.92]
["bitfinex","SOLUSD",1766010281212,1e-08,123.02,122.93,0.99999999]
["bitfinex","SOLUSD",1766010281414,1e-08,123.08,123.07,0.99999999]
["bitfinex","SOLUSD",1766010281591,0.1,123.14,123.07,3.80922836]
["bitfinex","SOLUSD",1766010281911,0.1,123.14,123.09,2.80922837]
["bitfinex","SOLUSD",1766010282112,0.1,123.14,123.11,2.80922837]
["bitfinex","SOLUSD",1766010283020,0.1,123.14,123.12,3.25799226]
["bitfinex","SOLUSD",1766010283194,2.80922837,123.13,123.12,3.25799226]
["bitfinex","SOLUSD",1766010283394,2.80922837,123.13,123.1,0.99999999]
["bitfinex","SOLUSD",1766010283721,3.55922837,123.14,123.12,8.12406877]
["bitfinex","SOLUSD",1766010284215,10.43767296,123.13,123.12,8.12406877]
["bitfinex","SOLUSD",1766010284421,10.43767296,123.13,123.11,0.99999999]
["bitfinex","SOLUSD",1766010284628,3.55922837,123.14,123.12,8.12406877]
["bitfinex","SOLUSD",1766010284921,3.55922837,123.14,123.11,0.99999999]
["bitfinex","SOLUSD",1766010284922,10.43767296,123.13,123.11,0.99999999]
["bitfinex","SOLUSD",1766010285115,10.43767296,123.13,123.12,8.12406877]
["bitfinex","SOLUSD",1766010285333,10.43767296,123.13,123.11,0.99999999]
["bitfinex","SOLUSD",1766010285634,10.43767296,123.13,123.12,8.12406877]
["bitfinex","SOLUSD",1766010285798,3.55922837,123.14,123.11,0.99999999]
["bitfinex","SOLUSD",1766010286121,3.55922837,123.14,123.11,9.12406876]
["bitfinex","SOLUSD",1766010286420,2.80922837,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010287000,0.75,123.14,123.11,9.12406876]
["bitfinex","SOLUSD",1766010287409,3.55922837,123.14,123.11,9.12406876]
["bitfinex","SOLUSD",1766010287611,2.80922837,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010287818,3.45922837,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010288118,0.65,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010288324,2.80922837,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010290126,3.45922837,123.13,123.11,9.12406876]
["bitfinex","SOLUSD",1766010290425,0.1,123.14,123.06,20.31444639]
["bitfinex","SOLUSD",1766010290426,0.65,123.11,123.06,20.31444639]
["bitfinex","SOLUSD",1766010290720,0.65,123.1,123.08,18.56241148]
["bitfinex","SOLUSD",1766010291128,2.80922837,123.11,123.08,18.56241148]
["bitfinex","SOLUSD",1766010291300,3.45922837,123.11,123.08,18.56241148]
["bitfinex","SOLUSD",1766010292203,2.80922837,123.1,123.08,18.56241148]
["bitfinex","SOLUSD",1766010292512,3.45922837,123.11,123.08,18.56241148]
["bitfinex","SOLUSD",1766010292827,2.80922837,123.11,123.08,18.56241148]
["bitfinex","SOLUSD",1766010293406,2.80922837,123.1,123.08,18.56241148]
["bitfinex","SOLUSD",1766010293728,2.80922837,123.09,123.07,8.12538013]
["bitfinex","SOLUSD",1766010295226,2.80922837,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766010298027,2.80922837,123.09,123.06,28.44141069]
["bitfinex","SOLUSD",1766010299403,2.80922837,123.07,123.04,30.75513027]
["bitfinex","SOLUSD",1766010299609,2.80922837,123.07,123.04,41.19280323]
["bitfinex","SOLUSD",1766010300233,2.80922837,123.07,123.04,30.75513027]
["bitfinex","SOLUSD",1766010300437,3.45922837,123.06,123.04,8.12722106]
["bitfinex","SOLUSD",1766010300732,2.80922837,123.07,123.04,8.12722106]
["bitfinex","SOLUSD",1766010300937,2.80922837,123.06,123.04,8.12720973]
["bitfinex","SOLUSD",1766010301452,8.92,123.07,123.04,8.12720973]
["bitfinex","SOLUSD",1766010301607,0.65,123.05,123.0,20.4341839]
["bitfinex","SOLUSD",1766010301930,8.92,123.07,123.03,2.80922837]
["bitfinex","SOLUSD",1766010302139,9.57,123.07,123.03,2.80922837]
["bitfinex","SOLUSD",1766010302748,8.92,123.07,123.03,2.80922837]
["bitfinex","SOLUSD",1766010303412,9.57,123.07,123.02,28.45014854]
["bitfinex","SOLUSD",1766010303604,8.92,123.06,123.05,2.80922837]
["bitfinex","SOLUSD",1766010303917,8.92,123.06,123.04,10.93616848]
["bitfinex","SOLUSD",1766010304510,8.92,123.08,123.04,10.93616848]
["bitfinex","SOLUSD",1766010304711,10.43767296,123.07,123.04,10.93616848]
["bitfinex","SOLUSD",1766010305533,10.43767296,123.07,123.04,12.50648992]
["bitfinex","SOLUSD",1766010306229,10.43767296,123.07,123.02,13.24690133]
["bitfinex","SOLUSD",1766010306419,10.43767296,123.07,123.04,4.37954981]
["bitfinex","SOLUSD",1766010307839,11.08767296,123.07,123.03,8.12763178]
["bitfinex","SOLUSD",1766010309524,10.43767296,123.07,123.02,21.37542974]
["bitfinex","SOLUSD",1766010309711,0.55,123.02,123.0,0.11]
["bitfinex","SOLUSD",1766010309912,13.84954981,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766010310111,13.84954981,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766010311442,9.47,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766010312939,13.84954981,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766010313742,13.84954981,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766010313743,4.92954981,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766010313957,0.55,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766010315031,13.29954981,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766010315239,0.55,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766010315626,8.92,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766010315823,8.92,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766010316846,8.2,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766010317026,6.76,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766010317244,6.57,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766010317426,6.57,122.97,122.94,12.51338093]
["bitfinex","SOLUSD",1766010319449,6.57,122.97,122.95,4.37954981]
["bitfinex","SOLUSD",1766010320744,6.57,122.97,122.94,12.51338093]
["bitfinex","SOLUSD",1766010320943,7.29,122.97,122.94,12.51338093]
["bitfinex","SOLUSD",1766010321753,0.72,123.03,122.97,10.43767296]
["bitfinex","SOLUSD",1766010321936,8.92,123.02,123.01,4.37954981]
["bitfinex","SOLUSD",1766010322141,8.92,123.03,123.01,4.37954981]
["bitfinex","SOLUSD",1766010323347,8.92,123.03,122.98,13.29954981]
["bitfinex","SOLUSD",1766010323537,8.92,123.03,122.98,4.37954981]
["bitfinex","SOLUSD",1766010323739,8.92,123.03,122.98,12.51080695]
["bitfinex","SOLUSD",1766010323934,8.92,123.03,122.99,4.37954981]
["bitfinex","SOLUSD",1766010324141,0.72,123.02,122.99,4.37954981]
["bitfinex","SOLUSD",1766010327049,8.92,123.01,123.0,0.72]
["bitfinex","SOLUSD",1766010327248,9.64,123.01,122.99,4.37954981]
["bitfinex","SOLUSD",1766010328051,9.64,123.01,122.98,23.66847991]
["bitfinex","SOLUSD",1766010328251,9.64,123.01,122.99,4.37954981]
["bitfinex","SOLUSD",1766010328431,9.64,123.01,122.99,5.09954981]
["bitfinex","SOLUSD",1766010328779,10.43767296,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766010328939,8.92,123.06,123.03,5.09954981]
["bitfinex","SOLUSD",1766010329254,9.64,123.06,123.04,4.37954981]
["bitfinex","SOLUSD",1766010329440,8.80994492,123.09,123.05,4.37954981]
["bitfinex","SOLUSD",1766010329441,0.72,123.09,123.05,4.37954981]
["bitfinex","SOLUSD",1766010329757,9.64,123.08,123.05,5.09954981]
["bitfinex","SOLUSD",1766010330130,0.72,123.07,123.05,4.37954981]
["bitfinex","SOLUSD",1766010330934,0.72,123.13,123.06,13.18949473]
["bitfinex","SOLUSD",1766010331155,8.92,123.12,123.08,5.09954981]
["bitfinex","SOLUSD",1766010331333,9.64,123.12,123.08,5.09954981]
["bitfinex","SOLUSD",1766010331743,0.72,123.11,123.08,5.09954981]
["bitfinex","SOLUSD",1766010332133,0.72,123.11,123.08,4.37954981]
["bitfinex","SOLUSD",1766010332730,0.72,123.11,123.07,9.52994492]
["bitfinex","SOLUSD",1766010332933,0.72,123.11,123.07,13.90949473]
["bitfinex","SOLUSD",1766010334867,0.72,123.11,123.08,4.37954981]
["bitfinex","SOLUSD",1766010335164,0.72,123.11,123.08,19.19677258]
["bitfinex","SOLUSD",1766010336051,0.72,123.11,123.08,14.81722277]
["bitfinex","SOLUSD",1766010336271,0.72,123.11,123.08,19.19677258]
["bitfinex","SOLUSD",1766010339584,0.72,123.11,123.08,19.91677258]
["bitfinex","SOLUSD",1766010339979,0.72,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766010340384,0.72,123.11,123.07,4.37954981]
["bitfinex","SOLUSD",1766010340683,0.72,123.11,123.07,15.53722277]
["bitfinex","SOLUSD",1766010340882,0.72,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766010341088,0.72,123.11,123.05,0.72]
["bitfinex","SOLUSD",1766010341266,0.62,123.1,123.05,5.09954981]
["bitfinex","SOLUSD",1766010341590,0.62,123.1,123.05,14.81615796]
["bitfinex","SOLUSD",1766010341786,10.43767296,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766010342080,8.92,123.07,123.03,5.098485]
["bitfinex","SOLUSD",1766010342275,8.92,123.07,123.04,14.81615796]
["bitfinex","SOLUSD",1766010343051,8.92,123.07,123.04,4.378485]
["bitfinex","SOLUSD",1766010343868,8.92,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766010344052,8.92,123.07,123.04,4.378485]
["bitfinex","SOLUSD",1766010344257,8.92,123.07,123.04,5.098485]
["bitfinex","SOLUSD",1766010348667,8.92,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766010354198,10.43767296,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766010354481,8.92,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766010356780,9.6,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766010356979,8.92,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766010360084,8.92,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766010360288,9.6,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766010361156,8.92,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766010362103,8.92,123.1,123.06,12.50432271]
["bitfinex","SOLUSD",1766010362104,0.68,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766010362668,0.68,123.09,123.06,5.098485]
["bitfinex","SOLUSD",1766010363393,0.68,123.11,123.07,4.378485]
["bitfinex","SOLUSD",1766010363576,8.92,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766010363990,8.92,123.1,123.07,4.378485]
["bitfinex","SOLUSD",1766010364186,9.6,123.1,123.07,5.098485]
["bitfinex","SOLUSD",1766010364570,0.68,123.1,123.07,5.098485]
["bitfinex","SOLUSD",1766010364781,8.92,123.09,123.07,5.098485]
["bitfinex","SOLUSD",1766010364976,8.92,123.09,123.07,4.378485]
["bitfinex","SOLUSD",1766010365285,8.92,123.09,123.07,5.098485]
["bitfinex","SOLUSD",1766010365672,8.92,123.09,123.08,0.72]
["bitfinex","SOLUSD",1766010365877,8.92,123.09,123.07,5.098485]
["bitfinex","SOLUSD",1766010366085,0.68,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766010366395,14.81615796,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766010366396,9.6,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766010366566,8.92,123.1,123.08,4.378485]
["bitfinex","SOLUSD",1766010366773,11.11767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766010366986,8.92,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766010367796,8.92,123.11,123.08,2.80069059]
["bitfinex","SOLUSD",1766010368091,8.2,123.11,123.09,2.80069059]
["bitfinex","SOLUSD",1766010368267,0.1,123.14,123.09,3.52069059]
["bitfinex","SOLUSD",1766010368268,8.92,123.1,123.09,3.52069059]
["bitfinex","SOLUSD",1766010368475,0.1,123.14,123.09,3.52069059]
["bitfinex","SOLUSD",1766010368476,8.92,123.11,123.09,3.52069059]
["bitfinex","SOLUSD",1766010369394,8.92,123.11,123.08,8.12477324]
["bitfinex","SOLUSD",1766010369570,9.6,123.11,123.08,3.52069059]
["bitfinex","SOLUSD",1766010371595,9.6,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766010371783,9.6,123.11,123.08,3.52069059]
["bitfinex","SOLUSD",1766010372294,13.33836355,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010372295,0.79,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010372590,0.79,123.14,123.11,3.48069059]
["bitfinex","SOLUSD",1766010372788,9.71,123.14,123.11,3.48069059]
["bitfinex","SOLUSD",1766010373000,9.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010374375,9.02,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010374678,9.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010375075,0.69,123.13,123.1,8.80322945]
["bitfinex","SOLUSD",1766010375276,9.02,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010377803,9.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766010380492,0.69,123.13,123.09,10.92457482]
["bitfinex","SOLUSD",1766010380704,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766010380883,0.69,123.13,123.1,3.48069059]
["bitfinex","SOLUSD",1766010381080,0.69,123.13,123.09,10.92457482]
["bitfinex","SOLUSD",1766010381289,0.69,123.13,123.1,10.92416434]
["bitfinex","SOLUSD",1766010381487,0.69,123.12,123.1,10.92416434]
["bitfinex","SOLUSD",1766010383284,0.1,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766010383482,9.61,123.16,123.12,2.80069059]
["bitfinex","SOLUSD",1766010383688,9.61,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766010383887,9.61,123.16,123.13,3.48069059]
["bitfinex","SOLUSD",1766010384427,9.61,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766010384585,8.92,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766010384907,0.69,123.16,123.13,3.48069059]
["bitfinex","SOLUSD",1766010385114,8.92,123.15,123.13,3.48069059]
["bitfinex","SOLUSD",1766010387815,8.92,123.15,123.14,0.68]
["bitfinex","SOLUSD",1766010391620,8.9,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766010392504,8.9,123.16,123.13,2.80069059]
["bitfinex","SOLUSD",1766010392821,8.9,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766010393113,9.59,123.16,123.13,3.48069059]
["bitfinex","SOLUSD",1766010393317,0.69,123.16,123.13,3.48069059]
["bitfinex","SOLUSD",1766010393616,9.59,123.16,123.13,3.48069059]
["bitfinex","SOLUSD",1766010393816,8.9,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766010394800,9.59,123.16,123.13,11.60218138]
["bitfinex","SOLUSD",1766010395622,0.1,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010395818,0.1,123.17,123.15,3.48069059]
["bitfinex","SOLUSD",1766010395819,9.0,123.17,123.15,3.48069059]
["bitfinex","SOLUSD",1766010396415,9.0,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010396721,9.69,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010397928,0.79,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010398229,9.69,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010400623,0.79,123.17,123.14,11.60131833]
["bitfinex","SOLUSD",1766010400803,9.72,123.17,123.14,10.92131833]
["bitfinex","SOLUSD",1766010401003,9.72,123.17,123.14,11.62131833]
["bitfinex","SOLUSD",1766010401741,9.0,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766010405128,0.72,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766010406124,0.72,123.16,123.13,20.62215252]
["bitfinex","SOLUSD",1766010406335,9.0,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766010406507,0.72,123.16,123.13,20.62215252]
["bitfinex","SOLUSD",1766010406710,0.72,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766010407020,9.0,123.17,123.14,2.80069059]
["bitfinex","SOLUSD",1766010407210,9.0,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766010407531,9.72,123.17,123.14,11.62149907]
["bitfinex","SOLUSD",1766010407712,9.72,123.17,123.14,11.61882526]
["bitfinex","SOLUSD",1766010407909,9.0,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766010408126,9.72,123.17,123.14,21.33882526]
["bitfinex","SOLUSD",1766010408335,9.72,123.17,123.15,2.79801678]
["bitfinex","SOLUSD",1766010408627,8.9,123.18,123.16,3.49801678]
["bitfinex","SOLUSD",1766010408807,0.82,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766010409006,0.1,123.19,123.17,3.49801678]
["bitfinex","SOLUSD",1766010409206,0.1,123.2,123.19,0.7]
["bitfinex","SOLUSD",1766010409417,9.72,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766010410032,0.72,123.21,123.18,12.3079617]
["bitfinex","SOLUSD",1766010411119,0.72,123.21,123.18,20.42567409]
["bitfinex","SOLUSD",1766010411626,0.72,123.21,123.19,2.79801678]
["bitfinex","SOLUSD",1766010413531,0.72,123.21,123.19,3.49801678]
["bitfinex","SOLUSD",1766010413733,0.72,123.21,123.19,2.79801678]
["bitfinex","SOLUSD",1766010414048,0.1,123.23,123.2,2.79801678]
["bitfinex","SOLUSD",1766010414333,8.80994492,123.27,123.23,2.79801678]
["bitfinex","SOLUSD",1766010414334,0.72,123.26,123.23,2.79801678]
["bitfinex","SOLUSD",1766010414539,0.72,123.25,123.21,2.79801678]
["bitfinex","SOLUSD",1766010414744,0.72,123.25,123.22,2.79801678]
["bitfinex","SOLUSD",1766010415116,0.72,123.25,123.21,2.79801678]
["bitfinex","SOLUSD",1766010415442,0.72,123.21,123.18,8.80994492]
["bitfinex","SOLUSD",1766010415636,0.72,123.21,123.16,2.79801678]
["bitfinex","SOLUSD",1766010415844,0.72,123.21,123.16,11.6079617]
["bitfinex","SOLUSD",1766010416343,0.72,123.21,123.16,19.72745149]
["bitfinex","SOLUSD",1766010417027,0.72,123.2,123.15,2.79801678]
["bitfinex","SOLUSD",1766010417336,0.72,123.2,123.15,16.03370652]
["bitfinex","SOLUSD",1766010417508,0.72,123.19,123.15,16.03370652]
["bitfinex","SOLUSD",1766010419510,10.43767296,123.19,123.14,2.79801678]
["bitfinex","SOLUSD",1766010419737,0.72,123.18,123.14,2.79801678]
["bitfinex","SOLUSD",1766010419940,0.72,123.17,123.13,19.33767296]
["bitfinex","SOLUSD",1766010420121,0.72,123.16,123.11,2.79801678]
["bitfinex","SOLUSD",1766010420326,0.72,123.15,123.1,10.92095829]
["bitfinex","SOLUSD",1766010420722,0.72,123.15,123.11,2.79801678]
["bitfinex","SOLUSD",1766010424528,0.72,123.15,123.12,6.00917422]
["bitfinex","SOLUSD",1766010424729,0.72,123.15,123.13,6.00917422]
["bitfinex","SOLUSD",1766010424943,0.72,123.15,123.11,2.79801678]
["bitfinex","SOLUSD",1766010427051,0.72,123.15,123.12,2.79801678]
["bitfinex","SOLUSD",1766010429224,0.72,123.15,123.11,19.33767296]
["bitfinex","SOLUSD",1766010429422,0.72,123.15,123.12,4.37374804]
["bitfinex","SOLUSD",1766010431448,8.9,123.16,123.13,4.37374804]
["bitfinex","SOLUSD",1766010431655,0.67,123.22,123.15,4.37374804]
["bitfinex","SOLUSD",1766010431823,16.92419354,123.24,123.14,10.43767296]
["bitfinex","SOLUSD",1766010431824,0.67,123.2,123.14,10.43767296]
["bitfinex","SOLUSD",1766010432147,0.67,123.2,123.17,4.37374804]
["bitfinex","SOLUSD",1766010435348,0.67,123.2,123.14,18.55810005]
["bitfinex","SOLUSD",1766010435526,0.67,123.2,123.17,4.37374804]
["bitfinex","SOLUSD",1766010436257,0.67,123.2,123.15,8.11984943]
["bitfinex","SOLUSD",1766010436428,0.67,123.2,123.17,4.37374804]
["bitfinex","SOLUSD",1766010437238,19.33767296,123.21,123.17,4.37374804]
["bitfinex","SOLUSD",1766010437542,0.67,123.2,123.17,4.37374804]
["bitfinex","SOLUSD",1766010437854,0.67,123.2,123.15,8.11984943]
["bitfinex","SOLUSD",1766010438153,0.67,123.2,123.16,4.37374804]
["bitfinex","SOLUSD",1766010440536,9.57,123.2,123.16,4.37374804]
["bitfinex","SOLUSD",1766010440855,0.67,123.19,123.16,4.37374804]
["bitfinex","SOLUSD",1766010441375,0.67,123.19,123.15,4.37374804]
["bitfinex","SOLUSD",1766010445339,0.67,123.19,123.14,4.37374804]
["bitfinex","SOLUSD",1766010448559,0.67,123.18,123.14,4.37374804]
["bitfinex","SOLUSD",1766010453654,0.67,123.18,123.15,4.37374804]
["bitfinex","SOLUSD",1766010457184,0.67,123.2,123.17,4.37374804]
["bitfinex","SOLUSD",1766010457385,10.43767296,123.21,123.16,14.811421]
["bitfinex","SOLUSD",1766010457601,34.331421,123.31,123.19,10.43767296]
["bitfinex","SOLUSD",1766010457602,0.67,123.29,123.19,10.43767296]
["bitfinex","SOLUSD",1766010457889,4.37374804,123.27,123.2,9.62163323]
["bitfinex","SOLUSD",1766010458192,9.0,123.3,123.19,10.43767296]
["bitfinex","SOLUSD",1766010458193,0.67,123.25,123.19,10.43767296]
["bitfinex","SOLUSD",1766010458566,0.67,123.25,123.22,4.37374804]
["bitfinex","SOLUSD",1766010459451,0.67,123.25,123.2,19.36608431]
["bitfinex","SOLUSD",1766010459854,0.67,123.25,123.22,4.37374804]
["bitfinex","SOLUSD",1766010460473,0.67,123.25,123.21,4.37374804]
["bitfinex","SOLUSD",1766010462187,11.15767296,123.24,123.21,4.37374804]
["bitfinex","SOLUSD",1766010462778,0.72,123.22,123.18,16.9279171]
["bitfinex","SOLUSD",1766010462996,0.72,123.22,123.13,4.37374804]
["bitfinex","SOLUSD",1766010462997,0.72,123.21,123.14,8.80994492]
["bitfinex","SOLUSD",1766010463279,0.72,123.21,123.16,12.49322824]
["bitfinex","SOLUSD",1766010463687,0.72,123.21,123.17,4.37374804]
["bitfinex","SOLUSD",1766010464383,0.72,123.21,123.17,12.49241865]
["bitfinex","SOLUSD",1766010464679,0.72,123.21,123.18,4.37374804]
["bitfinex","SOLUSD",1766010467179,0.72,123.21,123.19,4.37374804]
["bitfinex","SOLUSD",1766010468394,0.72,123.21,123.18,8.11802417]
["bitfinex","SOLUSD",1766010468567,0.72,123.21,123.19,4.37374804]
["bitfinex","SOLUSD",1766010469398,0.72,123.21,123.18,8.11802417]
["bitfinex","SOLUSD",1766010469578,0.72,123.21,123.19,4.37374804]
["bitfinex","SOLUSD",1766010471798,0.72,123.26,123.2,4.37374804]
["bitfinex","SOLUSD",1766010472099,0.72,123.26,123.23,4.37374804]
["bitfinex","SOLUSD",1766010472390,0.72,123.26,123.21,8.11622433]
["bitfinex","SOLUSD",1766010472597,0.72,123.26,123.22,4.37374804]
["bitfinex","SOLUSD",1766010472790,0.72,123.26,123.23,4.37374804]
["bitfinex","SOLUSD",1766010475678,9.62,123.27,123.23,4.37374804]
["bitfinex","SOLUSD",1766010476572,9.62,123.27,123.24,4.37374804]
["bitfinex","SOLUSD",1766010476775,0.72,123.26,123.24,4.37374804]
["bitfinex","SOLUSD",1766010476975,0.72,123.26,123.22,8.11542996]
["bitfinex","SOLUSD",1766010476976,0.72,123.26,123.23,4.37374804]
["bitfinex","SOLUSD",1766010478780,0.72,123.26,123.21,8.11605581]
["bitfinex","SOLUSD",1766010478975,0.72,123.26,123.22,4.37374804]
["bitfinex","SOLUSD",1766010479185,0.72,123.26,123.22,4.3663189]
["bitfinex","SOLUSD",1766010480886,0.72,123.26,123.2,8.11654019]
["bitfinex","SOLUSD",1766010481084,0.72,123.25,123.2,4.3663189]
["bitfinex","SOLUSD",1766010481601,0.72,123.25,123.19,30.73049429]
["bitfinex","SOLUSD",1766010481780,0.72,123.25,123.22,4.3663189]
["bitfinex","SOLUSD",1766010482576,0.72,123.25,123.2,8.11659453]
["bitfinex","SOLUSD",1766010482790,0.72,123.25,123.22,4.3663189]
["bitfinex","SOLUSD",1766010483384,0.72,123.25,123.23,4.3663189]
["bitfinex","SOLUSD",1766010483584,0.72,123.27,123.24,4.3663189]
["bitfinex","SOLUSD",1766010483805,0.1,123.3,123.26,8.7326378]
["bitfinex","SOLUSD",1766010484008,0.1,123.34,123.29,4.3663189]
["bitfinex","SOLUSD",1766010484175,0.1,123.37,123.33,4.3663189]
["bitfinex","SOLUSD",1766010484375,0.1,123.37,123.35,4.3663189]
["bitfinex","SOLUSD",1766010484602,8.9,123.41,123.36,4.3663189]
["bitfinex","SOLUSD",1766010484813,86.00401373,123.49,123.37,4.3663189]
["bitfinex","SOLUSD",1766010484996,4.3663189,123.44,123.38,4.3663189]
["bitfinex","SOLUSD",1766010485310,8.09847748,123.48,123.38,4.3663189]
["bitfinex","SOLUSD",1766010485478,13.2663189,123.44,123.38,4.3663189]
["bitfinex","SOLUSD",1766010485682,36.94930298,123.48,123.39,4.3663189]
["bitfinex","SOLUSD",1766010485683,4.3663189,123.45,123.39,4.3663189]
["bitfinex","SOLUSD",1766010485904,10.43767296,123.44,123.39,4.3663189]
["bitfinex","SOLUSD",1766010486108,13.2663189,123.45,123.39,4.3663189]
["bitfinex","SOLUSD",1766010486411,0.72,123.43,123.38,4.3663189]
["bitfinex","SOLUSD",1766010487015,0.72,123.43,123.37,5.0263189]
["bitfinex","SOLUSD",1766010487206,0.72,123.42,123.37,4.3663189]
["bitfinex","SOLUSD",1766010487591,0.72,123.42,123.37,5.0263189]
["bitfinex","SOLUSD",1766010488304,0.72,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766010488606,11.15767296,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766010488983,0.72,123.41,123.36,0.66]
["bitfinex","SOLUSD",1766010489182,4.3663189,123.4,123.33,27.44535584]
["bitfinex","SOLUSD",1766010489487,0.72,123.41,123.34,5.92345101]
["bitfinex","SOLUSD",1766010489695,10.43767296,123.4,123.38,2.78890039]
["bitfinex","SOLUSD",1766010489884,10.43767296,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766010490088,11.15767296,123.4,123.37,3.44890039]
["bitfinex","SOLUSD",1766010490284,11.15767296,123.4,123.36,2.78890039]
["bitfinex","SOLUSD",1766010490285,0.72,123.4,123.36,2.78890039]
["bitfinex","SOLUSD",1766010491190,14.75719311,123.45,123.36,2.78890039]
["bitfinex","SOLUSD",1766010491500,2.78890039,123.42,123.36,3.47890039]
["bitfinex","SOLUSD",1766010491685,2.78890039,123.42,123.36,0.69]
["bitfinex","SOLUSD",1766010491885,2.78890039,123.42,123.36,3.47890039]
["bitfinex","SOLUSD",1766010492606,2.78890039,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766010492994,0.67,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766010494311,2.78890039,123.39,123.33,12.37890039]
["bitfinex","SOLUSD",1766010494488,0.67,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766010494901,0.67,123.38,123.33,8.9]
["bitfinex","SOLUSD",1766010495102,11.10767296,123.37,123.32,3.47890039]
["bitfinex","SOLUSD",1766010495297,0.67,123.36,123.32,3.47890039]
["bitfinex","SOLUSD",1766010495605,0.67,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766010495829,0.67,123.35,123.31,18.54020251]
["bitfinex","SOLUSD",1766010496003,0.67,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766010505136,0.67,123.47,123.34,16.01547374]
["bitfinex","SOLUSD",1766010505437,0.67,123.46,123.41,2.78890039]
["bitfinex","SOLUSD",1766010505592,0.67,123.46,123.42,2.78890039]
["bitfinex","SOLUSD",1766010506224,0.67,123.46,123.4,8.103269]
["bitfinex","SOLUSD",1766010506397,0.67,123.46,123.41,8.69083916]
["bitfinex","SOLUSD",1766010506600,0.67,123.46,123.42,5.90193877]
["bitfinex","SOLUSD",1766010506799,0.67,123.46,123.43,5.90193877]
["bitfinex","SOLUSD",1766010507005,0.67,123.46,123.44,5.90193877]
["bitfinex","SOLUSD",1766010507213,0.67,123.46,123.4,16.206538]
["bitfinex","SOLUSD",1766010507527,0.67,123.46,123.41,8.10304164]
["bitfinex","SOLUSD",1766010507819,0.67,123.46,123.43,7.10487509]
["bitfinex","SOLUSD",1766010508290,0.67,123.48,123.41,8.10304164]
["bitfinex","SOLUSD",1766010508496,0.67,123.48,123.43,7.10487509]
["bitfinex","SOLUSD",1766010509394,0.67,123.48,123.41,8.10304164]
["bitfinex","SOLUSD",1766010509595,0.67,123.48,123.43,7.10487509]
["bitfinex","SOLUSD",1766010510823,0.67,123.48,123.44,7.10487509]
["bitfinex","SOLUSD",1766010511023,0.67,123.48,123.41,8.10304164]
["bitfinex","SOLUSD",1766010511204,0.67,123.48,123.44,7.10487509]
["bitfinex","SOLUSD",1766010511398,0.67,123.48,123.41,8.10304164]
["bitfinex","SOLUSD",1766010511716,0.67,123.48,123.44,7.10487509]
["bitfinex","SOLUSD",1766010512396,0.67,123.48,123.43,7.10487509]
["bitfinex","SOLUSD",1766010512793,0.67,123.48,123.42,8.10220623]
["bitfinex","SOLUSD",1766010513000,0.67,123.48,123.43,7.10487509]
["bitfinex","SOLUSD",1766010513703,0.67,123.48,123.4,8.103269]
["bitfinex","SOLUSD",1766010513704,0.67,123.46,123.41,7.10487509]
["bitfinex","SOLUSD",1766010514021,0.67,123.46,123.42,7.10487509]
["bitfinex","SOLUSD",1766010514225,0.67,123.46,123.4,16.20659616]
["bitfinex","SOLUSD",1766010514527,7.10487509,123.48,123.42,7.10487509]
["bitfinex","SOLUSD",1766010514693,7.10487509,123.48,123.43,5.89737924]
["bitfinex","SOLUSD",1766010514898,7.10487509,123.48,123.44,5.89737924]
["bitfinex","SOLUSD",1766010515098,10.43767296,123.49,123.45,5.89737924]
["bitfinex","SOLUSD",1766010515322,7.10487509,123.48,123.46,5.89737924]
["bitfinex","SOLUSD",1766010515528,10.43767296,123.49,123.47,5.89737924]
["bitfinex","SOLUSD",1766010515732,17.54254805,123.49,123.43,7.10487509]
["bitfinex","SOLUSD",1766010515940,17.54254805,123.49,123.44,5.8991526]
["bitfinex","SOLUSD",1766010516114,17.54254805,123.49,123.45,5.8991526]
["bitfinex","SOLUSD",1766010516314,17.54254805,123.49,123.46,5.8991526]
["bitfinex","SOLUSD",1766010516515,0.67,123.48,123.47,5.8991526]
["bitfinex","SOLUSD",1766010517239,7.77487509,123.48,123.47,5.8991526]
["bitfinex","SOLUSD",1766010517419,0.67,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766010517610,0.67,123.45,123.41,14.20975018]
["bitfinex","SOLUSD",1766010517815,0.67,123.45,123.4,7.10487509]
["bitfinex","SOLUSD",1766010518036,7.10487509,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766010518341,0.67,123.43,123.39,7.10487509]
["bitfinex","SOLUSD",1766010518735,0.67,123.42,123.37,9.59]
["bitfinex","SOLUSD",1766010518940,0.67,123.42,123.38,7.79487509]
["bitfinex","SOLUSD",1766010519136,0.67,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766010519431,0.67,123.42,123.37,7.79487509]
["bitfinex","SOLUSD",1766010519735,0.67,123.42,123.38,7.79487509]
["bitfinex","SOLUSD",1766010520034,0.67,123.42,123.38,7.10487509]
["bitfinex","SOLUSD",1766010520416,0.67,123.42,123.38,7.79487509]
["bitfinex","SOLUSD",1766010521237,7.10487509,123.41,123.35,28.09835933]
["bitfinex","SOLUSD",1766010521429,0.71,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766010521632,0.71,123.4,123.36,7.76487509]
["bitfinex","SOLUSD",1766010521815,0.71,123.4,123.37,7.10487509]
["bitfinex","SOLUSD",1766010522445,0.71,123.4,123.36,7.76487509]
["bitfinex","SOLUSD",1766010523226,0.71,123.39,123.34,28.09839746]
["bitfinex","SOLUSD",1766010523431,0.71,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766010523945,7.10487509,123.39,123.34,16.00487509]
["bitfinex","SOLUSD",1766010524246,0.71,123.38,123.33,7.76487509]
["bitfinex","SOLUSD",1766010524623,0.71,123.38,123.33,0.66]
["bitfinex","SOLUSD",1766010524945,0.71,123.38,123.33,7.76487509]
["bitfinex","SOLUSD",1766010525324,0.71,123.38,123.32,7.10487509]
["bitfinex","SOLUSD",1766010525524,0.71,123.36,123.32,7.76487509]
["bitfinex","SOLUSD",1766010525843,0.71,123.36,123.32,7.10487509]
["bitfinex","SOLUSD",1766010526038,0.71,123.36,123.32,7.76487509]
["bitfinex","SOLUSD",1766010527848,0.71,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766010529041,0.71,123.36,123.31,7.10487509]
["bitfinex","SOLUSD",1766010529342,0.71,123.35,123.32,5.96429113]
["bitfinex","SOLUSD",1766010529559,0.71,123.35,123.33,5.96429113]
["bitfinex","SOLUSD",1766010529732,0.71,123.35,123.34,4.36429113]
["bitfinex","SOLUSD",1766010530052,0.61,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766010530247,0.61,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766010532036,0.61,123.37,123.3,0.66]
["bitfinex","SOLUSD",1766010532236,0.61,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766010532462,0.61,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766010533859,2.79061641,123.34,123.28,10.90214474]
["bitfinex","SOLUSD",1766010533860,0.61,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766010538962,0.61,123.31,123.25,17.00606798]
["bitfinex","SOLUSD",1766010539267,0.61,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766010539268,0.61,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766010540469,0.61,123.29,123.24,2.79061641]
["bitfinex","SOLUSD",1766010540763,0.61,123.29,123.25,3.45061641]
["bitfinex","SOLUSD",1766010541170,0.61,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766010544271,3.40061641,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766010544459,2.79061641,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766010544771,0.61,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766010545067,0.61,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766010548078,0.61,123.27,123.22,8.9]
["bitfinex","SOLUSD",1766010548251,0.61,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766010548450,0.61,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766010548651,0.61,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766010548966,0.61,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766010549378,0.61,123.27,123.21,10.43767296]
["bitfinex","SOLUSD",1766010549551,3.40407203,123.22,123.18,0.86]
["bitfinex","SOLUSD",1766010549752,2.79407203,123.22,123.18,0.91]
["bitfinex","SOLUSD",1766010549970,0.61,123.19,123.18,0.2]
["bitfinex","SOLUSD",1766010550272,0.61,123.19,123.17,0.1]
["bitfinex","SOLUSD",1766010550273,0.51,123.18,123.17,0.1]
["bitfinex","SOLUSD",1766010550475,0.51,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766010550674,3.30407203,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766010551374,0.41,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766010551876,21.28880353,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010552375,10.84767296,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010552561,20.87880353,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010553165,21.28880353,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010553476,10.85113057,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766010553979,21.28880353,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766010554376,10.43767296,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766010554574,10.85113057,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766010555059,10.44113057,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766010555377,10.44113057,123.2,123.14,10.44113057]
["bitfinex","SOLUSD",1766010555378,20.87880353,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010555863,21.28880353,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010556183,10.85113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010557985,10.43767296,123.18,123.1,8.80994492]
["bitfinex","SOLUSD",1766010558194,10.43767296,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766010558964,21.28880353,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010559587,10.84767296,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010559886,10.44113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010560182,10.84767296,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010560381,10.44113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010560763,10.84767296,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010560965,10.44113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010562272,21.28880353,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766010564066,10.44113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010564266,10.85113057,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766010565090,10.85113057,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766010565668,10.44113057,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766010567101,8.11921672,123.17,123.1,9.6]
["bitfinex","SOLUSD",1766010567276,10.44113057,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766010567479,10.85113057,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766010567891,10.44113057,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766010568407,10.85113057,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766010568984,10.44113057,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766010569185,0.41,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010569599,10.85113057,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010570309,0.41,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010570493,10.44113057,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766010570682,10.85113057,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766010571197,10.43767296,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010571519,10.44113057,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766010571715,10.85113057,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766010572308,21.28880353,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766010572814,20.87880353,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766010573380,14.81540007,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766010573812,10.43767296,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766010573996,10.43767296,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766010574199,10.84767296,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766010575715,15.22540007,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766010576216,10.84767296,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766010576417,9.21994492,123.16,123.09,0.7]
["bitfinex","SOLUSD",1766010576717,10.43767296,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010576888,10.84767296,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010577399,15.22540007,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766010578121,10.43767296,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766010578412,4.78772711,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010578590,10.43767296,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766010579615,4.78772711,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766010579783,4.37772711,123.2,123.15,4.37772711]
["bitfinex","SOLUSD",1766010579984,4.78772711,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766010580189,10.43767296,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766010580599,10.43767296,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766010583804,10.43767296,123.18,123.14,4.37772711]
["bitfinex","SOLUSD",1766010583805,8.27767296,123.18,123.15,4.37772711]
["bitfinex","SOLUSD",1766010584010,8.27767296,123.18,123.16,0.33]
["bitfinex","SOLUSD",1766010584200,8.27767296,123.18,123.15,4.70772711]
["bitfinex","SOLUSD",1766010586130,8.27767296,123.18,123.14,0.33]
["bitfinex","SOLUSD",1766010586131,0.69,123.17,123.14,0.33]
["bitfinex","SOLUSD",1766010586328,0.69,123.17,123.14,4.70772711]
["bitfinex","SOLUSD",1766010586503,8.96767296,123.18,123.14,4.70772711]
["bitfinex","SOLUSD",1766010586902,8.96767296,123.18,123.14,0.33]
["bitfinex","SOLUSD",1766010587146,0.69,123.17,123.13,13.29772711]
["bitfinex","SOLUSD",1766010587303,12.65540007,123.18,123.14,0.33]
["bitfinex","SOLUSD",1766010587624,0.69,123.17,123.14,0.33]
["bitfinex","SOLUSD",1766010590602,0.69,123.17,123.13,13.29772711]
["bitfinex","SOLUSD",1766010590804,0.69,123.17,123.13,4.70772711]
["bitfinex","SOLUSD",1766010593025,0.69,123.17,123.13,0.33]
["bitfinex","SOLUSD",1766010594430,0.69,123.17,123.13,4.70772711]
["bitfinex","SOLUSD",1766010595109,0.69,123.17,123.14,4.37772711]
["bitfinex","SOLUSD",1766010595428,0.69,123.17,123.13,0.33]
["bitfinex","SOLUSD",1766010595623,0.69,123.17,123.13,4.70772711]
["bitfinex","SOLUSD",1766010599432,0.69,123.17,123.13,0.33]
["bitfinex","SOLUSD",1766010599629,0.69,123.17,123.13,4.70772711]
["bitfinex","SOLUSD",1766010600433,0.69,123.17,123.13,4.37772711]
["bitfinex","SOLUSD",1766010600610,0.69,123.17,123.14,0.33]
["bitfinex","SOLUSD",1766010600935,0.69,123.17,123.13,0.33]
["bitfinex","SOLUSD",1766010601131,0.69,123.17,123.13,4.37772711]
["bitfinex","SOLUSD",1766010601336,4.37772711,123.22,123.17,0.33]
["bitfinex","SOLUSD",1766010601511,0.69,123.21,123.17,4.70772711]
["bitfinex","SOLUSD",1766010601706,0.69,123.2,123.17,4.70772711]
["bitfinex","SOLUSD",1766010602112,0.69,123.2,123.17,0.33]
["bitfinex","SOLUSD",1766010602513,0.69,123.2,123.15,13.60772711]
["bitfinex","SOLUSD",1766010602814,0.69,123.19,123.15,13.60772711]
["bitfinex","SOLUSD",1766010603020,0.69,123.19,123.16,0.33]
["bitfinex","SOLUSD",1766010603820,0.69,123.2,123.17,4.37772711]
["bitfinex","SOLUSD",1766010604021,0.69,123.2,123.17,4.70772711]
["bitfinex","SOLUSD",1766010604222,0.69,123.21,123.17,4.70772711]
["bitfinex","SOLUSD",1766010604645,0.69,123.21,123.17,12.49654139]
["bitfinex","SOLUSD",1766010604819,17.70994492,123.25,123.19,4.70772711]
["bitfinex","SOLUSD",1766010605019,0.69,123.26,123.21,4.70772711]
["bitfinex","SOLUSD",1766010605426,0.69,123.26,123.22,0.33]
["bitfinex","SOLUSD",1766010605619,0.69,123.26,123.23,4.37772711]
["bitfinex","SOLUSD",1766010605836,0.69,123.26,123.23,4.70772711]
["bitfinex","SOLUSD",1766010606036,8.9,123.28,123.23,4.37772711]
["bitfinex","SOLUSD",1766010606236,0.69,123.27,123.23,4.70772711]
["bitfinex","SOLUSD",1766010606435,9.59,123.28,123.24,0.33]
["bitfinex","SOLUSD",1766010606639,0.69,123.27,123.24,0.33]
["bitfinex","SOLUSD",1766010606942,0.69,123.27,123.23,4.70772711]
["bitfinex","SOLUSD",1766010607445,0.69,123.27,123.23,0.33]
["bitfinex","SOLUSD",1766010607849,0.69,123.27,123.23,4.70772711]
["bitfinex","SOLUSD",1766010608838,0.69,123.27,123.24,0.33]
["bitfinex","SOLUSD",1766010609350,0.69,123.27,123.22,17.01530176]
["bitfinex","SOLUSD",1766010609351,0.69,123.27,123.22,13.27772711]
["bitfinex","SOLUSD",1766010609666,0.69,123.27,123.23,4.70772711]
["bitfinex","SOLUSD",1766010610448,0.69,123.27,123.23,0.33]
["bitfinex","SOLUSD",1766010610656,0.69,123.27,123.23,4.70772711]
["bitfinex","SOLUSD",1766010610850,0.68,123.29,123.24,0.33]
["bitfinex","SOLUSD",1766010611036,10.43767296,123.29,123.25,0.33]
["bitfinex","SOLUSD",1766010611237,0.68,123.28,123.25,0.33]
["bitfinex","SOLUSD",1766010611438,0.68,123.28,123.24,4.70772711]
["bitfinex","SOLUSD",1766010611750,0.68,123.28,123.22,17.70994492]
["bitfinex","SOLUSD",1766010611751,0.68,123.27,123.22,9.23]
["bitfinex","SOLUSD",1766010611925,0.68,123.27,123.23,0.33]
["bitfinex","SOLUSD",1766010612533,0.68,123.25,123.22,0.33]
["bitfinex","SOLUSD",1766010612727,10.43767296,123.27,123.19,8.9]
["bitfinex","SOLUSD",1766010612934,15.49540007,123.22,123.17,0.33]
["bitfinex","SOLUSD",1766010613129,0.68,123.21,123.17,4.70772711]
["bitfinex","SOLUSD",1766010613347,0.68,123.21,123.17,4.69973794]
["bitfinex","SOLUSD",1766010613535,0.68,123.21,123.17,3.12663228]
["bitfinex","SOLUSD",1766010613730,0.68,123.21,123.16,3.12663228]
["bitfinex","SOLUSD",1766010613934,13.23430524,123.22,123.14,3.12663228]
["bitfinex","SOLUSD",1766010613935,0.68,123.19,123.14,3.12663228]
["bitfinex","SOLUSD",1766010614143,0.68,123.22,123.17,2.79663228]
["bitfinex","SOLUSD",1766010614355,0.68,123.21,123.16,0.33]
["bitfinex","SOLUSD",1766010614530,0.68,123.21,123.16,3.12663228]
["bitfinex","SOLUSD",1766010615048,0.68,123.2,123.16,2.79663228]
["bitfinex","SOLUSD",1766010615275,0.68,123.19,123.14,2.79663228]
["bitfinex","SOLUSD",1766010615564,0.68,123.18,123.14,0.33]
["bitfinex","SOLUSD",1766010615773,0.68,123.18,123.13,28.62780796]
["bitfinex","SOLUSD",1766010615774,0.68,123.17,123.13,28.62780796]
["bitfinex","SOLUSD",1766010615928,0.68,123.17,123.14,3.12663228]
["bitfinex","SOLUSD",1766010617542,0.68,123.17,123.13,20.05780796]
["bitfinex","SOLUSD",1766010620143,11.11767296,123.18,123.14,3.12663228]
["bitfinex","SOLUSD",1766010620857,0.68,123.22,123.17,0.33]
["bitfinex","SOLUSD",1766010621073,0.68,123.22,123.17,3.12663228]
["bitfinex","SOLUSD",1766010621732,0.68,123.21,123.17,3.12663228]
["bitfinex","SOLUSD",1766010623561,10.43767296,123.22,123.17,2.79663228]
["bitfinex","SOLUSD",1766010623562,0.68,123.22,123.17,2.79663228]
["bitfinex","SOLUSD",1766010623758,0.68,123.21,123.17,2.79663228]
["bitfinex","SOLUSD",1766010623944,0.68,123.21,123.17,3.12663228]
["bitfinex","SOLUSD",1766010626134,0.68,123.21,123.18,0.33]
["bitfinex","SOLUSD",1766010626337,0.68,123.21,123.18,2.79663228]
["bitfinex","SOLUSD",1766010626663,0.68,123.21,123.17,11.24540199]
["bitfinex","SOLUSD",1766010626849,0.68,123.21,123.17,20.14540199]
["bitfinex","SOLUSD",1766010627746,0.68,123.21,123.18,2.79663228]
["bitfinex","SOLUSD",1766010628247,0.68,123.21,123.18,3.12663228]
["bitfinex","SOLUSD",1766010630864,0.68,123.21,123.18,0.33]
["bitfinex","SOLUSD",1766010631171,0.68,123.21,123.17,12.02663228]
["bitfinex","SOLUSD",1766010631945,0.68,123.21,123.17,20.14547573]
["bitfinex","SOLUSD",1766010632767,0.68,123.21,123.17,8.11884345]
["bitfinex","SOLUSD",1766010632969,2.79663228,123.18,123.12,9.13994492]
["bitfinex","SOLUSD",1766010633148,0.68,123.17,123.12,12.02663228]
["bitfinex","SOLUSD",1766010633473,0.68,123.17,123.13,0.33]
["bitfinex","SOLUSD",1766010633848,0.68,123.17,123.13,8.45111186]
["bitfinex","SOLUSD",1766010634046,0.68,123.17,123.14,0.33]
["bitfinex","SOLUSD",1766010634479,0.68,123.17,123.13,8.45121]
["bitfinex","SOLUSD",1766010637078,0.68,123.23,123.15,2.79663228]
["bitfinex","SOLUSD",1766010637273,0.68,123.2,123.16,0.33]
["bitfinex","SOLUSD",1766010638474,0.68,123.19,123.15,9.23]
["bitfinex","SOLUSD",1766010638973,0.68,123.19,123.15,17.35014234]
["bitfinex","SOLUSD",1766010640972,0.68,123.19,123.16,0.33]
["bitfinex","SOLUSD",1766010641177,0.68,123.19,123.15,17.35014234]
["bitfinex","SOLUSD",1766010645192,0.68,123.19,123.16,3.12663228]
["bitfinex","SOLUSD",1766010645862,0.68,123.19,123.17,2.79663228]
["bitfinex","SOLUSD",1766010646063,11.13767296,123.2,123.18,2.79663228]
["bitfinex","SOLUSD",1766010647384,11.13767296,123.2,123.16,11.24596621]
["bitfinex","SOLUSD",1766010648881,0.7,123.22,123.17,8.44883772]
["bitfinex","SOLUSD",1766010649083,0.7,123.2,123.17,8.44883772]
["bitfinex","SOLUSD",1766010649392,0.7,123.2,123.17,11.24547]
["bitfinex","SOLUSD",1766010650294,0.7,123.22,123.18,3.12663228]
["bitfinex","SOLUSD",1766010650467,0.7,123.22,123.17,10.91547]
["bitfinex","SOLUSD",1766010650671,13.23430524,123.23,123.17,10.91547]
["bitfinex","SOLUSD",1766010650672,0.7,123.23,123.19,2.79663228]
["bitfinex","SOLUSD",1766010650876,0.7,123.23,123.21,2.79663228]
["bitfinex","SOLUSD",1766010651491,2.79663228,123.27,123.21,11.24266701]
["bitfinex","SOLUSD",1766010651492,0.7,123.26,123.21,11.24266701]
["bitfinex","SOLUSD",1766010651870,10.43767296,123.26,123.21,11.24266701]
["bitfinex","SOLUSD",1766010652072,0.7,123.25,123.21,11.24266701]
["bitfinex","SOLUSD",1766010653470,0.7,123.25,123.21,8.44603473]
["bitfinex","SOLUSD",1766010656996,0.7,123.25,123.21,8.11603473]
["bitfinex","SOLUSD",1766010659583,0.7,123.25,123.22,2.79663228]
["bitfinex","SOLUSD",1766010659785,0.7,123.25,123.21,11.24266701]
["bitfinex","SOLUSD",1766010661086,0.7,123.25,123.21,8.44603473]
["bitfinex","SOLUSD",1766010661291,0.7,123.25,123.21,10.91266701]
["bitfinex","SOLUSD",1766010661600,0.7,123.26,123.23,0.33]
["bitfinex","SOLUSD",1766010661801,0.7,123.28,123.23,3.12663228]
["bitfinex","SOLUSD",1766010662008,0.7,123.28,123.23,8.44490424]
["bitfinex","SOLUSD",1766010662186,0.7,123.24,123.2,8.11652218]
["bitfinex","SOLUSD",1766010662385,0.7,123.24,123.19,26.1571489]
["bitfinex","SOLUSD",1766010662702,0.7,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010663502,0.7,123.23,123.19,9.23]
["bitfinex","SOLUSD",1766010663677,0.7,123.23,123.19,8.9]
["bitfinex","SOLUSD",1766010663881,0.7,123.23,123.2,0.33]
["bitfinex","SOLUSD",1766010664080,13.23430524,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010664310,11.13767296,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010664684,10.43767296,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010664886,0.7,123.23,123.2,0.33]
["bitfinex","SOLUSD",1766010665199,0.7,123.23,123.2,3.12663228]
["bitfinex","SOLUSD",1766010665408,0.7,123.25,123.22,0.33]
["bitfinex","SOLUSD",1766010666109,0.7,123.25,123.21,0.33]
["bitfinex","SOLUSD",1766010666301,10.43767296,123.25,123.19,17.34718675]
["bitfinex","SOLUSD",1766010666601,10.43767296,123.25,123.2,0.33]
["bitfinex","SOLUSD",1766010666602,0.7,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010666988,0.7,123.24,123.19,20.14381903]
["bitfinex","SOLUSD",1766010668292,10.43767296,123.24,123.19,20.14381903]
["bitfinex","SOLUSD",1766010668492,0.7,123.23,123.19,20.14381903]
["bitfinex","SOLUSD",1766010668796,0.7,123.23,123.19,9.23]
["bitfinex","SOLUSD",1766010669298,11.13767296,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010669497,0.7,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010670205,0.7,123.24,123.21,2.79663228]
["bitfinex","SOLUSD",1766010670411,0.7,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010670798,0.7,123.24,123.21,2.79663228]
["bitfinex","SOLUSD",1766010671919,0.7,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010674030,0.7,123.24,123.19,17.34752886]
["bitfinex","SOLUSD",1766010674193,0.7,123.24,123.19,20.14416114]
["bitfinex","SOLUSD",1766010675395,4.36819327,123.24,123.19,17.01752886]
["bitfinex","SOLUSD",1766010675600,0.67,123.23,123.19,17.01752886]
["bitfinex","SOLUSD",1766010676122,0.67,123.23,123.19,17.34752886]
["bitfinex","SOLUSD",1766010678191,0.67,123.23,123.2,0.33]
["bitfinex","SOLUSD",1766010678397,0.67,123.23,123.2,4.69819327]
["bitfinex","SOLUSD",1766010678898,0.67,123.24,123.21,0.33]
["bitfinex","SOLUSD",1766010679097,0.67,123.24,123.19,17.34752886]
["bitfinex","SOLUSD",1766010679419,0.67,123.24,123.2,4.36758238]
["bitfinex","SOLUSD",1766010679812,11.10767296,123.23,123.2,4.69758238]
["bitfinex","SOLUSD",1766010680011,11.10767296,123.23,123.2,0.33]
["bitfinex","SOLUSD",1766010680320,11.10767296,123.23,123.21,4.36758238]
["bitfinex","SOLUSD",1766010681018,11.10767296,123.23,123.2,0.33]
["bitfinex","SOLUSD",1766010682130,0.67,123.22,123.19,21.71511124]
["bitfinex","SOLUSD",1766010686720,10.43767296,123.23,123.19,21.38511124]
["bitfinex","SOLUSD",1766010686925,0.67,123.22,123.19,21.71511124]
["bitfinex","SOLUSD",1766010688334,0.67,123.22,123.19,17.34752886]
["bitfinex","SOLUSD",1766010688632,0.67,123.22,123.19,21.71511124]
["bitfinex","SOLUSD",1766010690119,0.67,123.22,123.19,17.34752886]
["bitfinex","SOLUSD",1766010690318,0.67,123.22,123.2,4.36758238]
["bitfinex","SOLUSD",1766010692039,0.67,123.22,123.2,12.48442129]
["bitfinex","SOLUSD",1766010693331,0.67,123.22,123.19,21.71477971]
["bitfinex","SOLUSD",1766010693836,11.10767296,123.23,123.2,12.81438111]
["bitfinex","SOLUSD",1766010694635,0.67,123.23,123.2,12.81438111]
["bitfinex","SOLUSD",1766010694840,0.67,123.23,123.2,12.48438111]
["bitfinex","SOLUSD",1766010698334,0.67,123.23,123.2,8.11679873]
["bitfinex","SOLUSD",1766010698511,0.67,123.23,123.2,12.48438111]
["bitfinex","SOLUSD",1766010703243,0.69,123.28,123.22,4.36758238]
["bitfinex","SOLUSD",1766010703428,0.69,123.28,123.25,4.36758238]
["bitfinex","SOLUSD",1766010703739,0.69,123.27,123.25,4.36758238]
["bitfinex","SOLUSD",1766010704327,0.69,123.26,123.24,4.36758238]
["bitfinex","SOLUSD",1766010704521,0.69,123.26,123.23,13.26758238]
["bitfinex","SOLUSD",1766010709546,0.69,123.26,123.23,4.36758238]
["bitfinex","SOLUSD",1766010711344,0.69,123.26,123.22,13.26758238]
["bitfinex","SOLUSD",1766010711554,0.69,123.26,123.22,13.59758238]
["bitfinex","SOLUSD",1766010714238,0.69,123.26,123.23,4.36758238]
["bitfinex","SOLUSD",1766010716442,0.69,123.26,123.24,4.36758238]
["bitfinex","SOLUSD",1766010717658,0.69,123.27,123.24,4.69758238]
["bitfinex","SOLUSD",1766010720458,11.12767296,123.28,123.25,0.33]
["bitfinex","SOLUSD",1766010720755,0.69,123.27,123.24,4.36758238]
["bitfinex","SOLUSD",1766010720949,11.12767296,123.28,123.25,0.33]
["bitfinex","SOLUSD",1766010721150,11.12767296,123.28,123.24,4.36758238]
["bitfinex","SOLUSD",1766010721151,0.69,123.27,123.24,4.36758238]
["bitfinex","SOLUSD",1766010722555,0.69,123.28,123.25,4.69758238]
["bitfinex","SOLUSD",1766010722854,11.12767296,123.28,123.25,4.69758238]
["bitfinex","SOLUSD",1766010723050,0.69,123.27,123.25,4.36758238]
["bitfinex","SOLUSD",1766010723446,0.69,123.27,123.24,12.8117045]
["bitfinex","SOLUSD",1766010723656,0.69,123.27,123.24,4.36758238]
["bitfinex","SOLUSD",1766010725340,0.69,123.27,123.24,4.69758238]
["bitfinex","SOLUSD",1766010725646,0.69,123.27,123.24,0.33]
["bitfinex","SOLUSD",1766010725850,0.69,123.27,123.25,4.36758238]
["bitfinex","SOLUSD",1766010726882,0.1,123.3,123.25,4.36758238]
["bitfinex","SOLUSD",1766010727064,0.69,123.29,123.27,4.36758238]
["bitfinex","SOLUSD",1766010728767,11.22767296,123.3,123.27,4.69758238]
["bitfinex","SOLUSD",1766010729241,0.69,123.29,123.27,4.36758238]
["bitfinex","SOLUSD",1766010732361,0.69,123.29,123.24,12.48170474]
["bitfinex","SOLUSD",1766010732566,0.69,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766010733674,0.69,123.29,123.25,13.26758238]
["bitfinex","SOLUSD",1766010735168,10.43767296,123.27,123.22,3.25295815]
["bitfinex","SOLUSD",1766010735370,0.68,123.25,123.21,8.9]
["bitfinex","SOLUSD",1766010735568,0.68,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766010736668,0.68,123.24,123.19,12.815109]
["bitfinex","SOLUSD",1766010737248,0.68,123.24,123.19,21.715109]
["bitfinex","SOLUSD",1766010737445,0.68,123.24,123.19,20.14323963]
["bitfinex","SOLUSD",1766010737650,0.68,123.24,123.19,17.34752662]
["bitfinex","SOLUSD",1766010737952,0.68,123.24,123.2,3.12571301]
["bitfinex","SOLUSD",1766010738362,0.68,123.24,123.2,2.79571301]
["bitfinex","SOLUSD",1766010738758,0.68,123.24,123.19,8.44752662]
["bitfinex","SOLUSD",1766010738962,0.68,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766010739162,0.68,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010739361,0.68,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010739651,0.68,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010739852,0.68,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010740262,0.68,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010740460,0.68,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010740659,0.68,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010741492,0.68,123.24,123.2,0.33]
["bitfinex","SOLUSD",1766010742671,0.68,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766010743055,0.68,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010749798,2.79538851,123.24,123.2,9.23]
["bitfinex","SOLUSD",1766010749988,0.68,123.23,123.2,9.23]
["bitfinex","SOLUSD",1766010760904,0.68,123.23,123.2,8.9]
["bitfinex","SOLUSD",1766010761209,0.68,123.23,123.2,9.23]
["bitfinex","SOLUSD",1766010765606,0.69,123.23,123.2,22.13306147]
["bitfinex","SOLUSD",1766010765807,0.69,123.22,123.18,9.23]
["bitfinex","SOLUSD",1766010766207,0.69,123.22,123.19,13.23306147]
["bitfinex","SOLUSD",1766010766510,0.69,123.22,123.19,13.56306147]
["bitfinex","SOLUSD",1766010769923,0.69,123.22,123.19,13.23306147]
["bitfinex","SOLUSD",1766010770296,10.43767296,123.22,123.19,13.23306147]
["bitfinex","SOLUSD",1766010770513,2.79538851,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010771016,2.79538851,123.2,123.16,19.33767296]
["bitfinex","SOLUSD",1766010771217,2.79538851,123.2,123.16,20.00767296]
["bitfinex","SOLUSD",1766010771594,2.79538851,123.2,123.16,19.33767296]
["bitfinex","SOLUSD",1766010771795,2.79538851,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010774122,2.79538851,123.2,123.16,20.00767296]
["bitfinex","SOLUSD",1766010776119,2.79538851,123.19,123.16,20.00767296]
["bitfinex","SOLUSD",1766010776708,2.79538851,123.2,123.16,20.00767296]
["bitfinex","SOLUSD",1766010778924,13.23306147,123.2,123.16,20.00767296]
["bitfinex","SOLUSD",1766010779108,13.23306147,123.2,123.16,9.57]
["bitfinex","SOLUSD",1766010781425,13.23306147,123.2,123.16,8.9]
["bitfinex","SOLUSD",1766010781929,10.43767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010782103,10.43767296,123.2,123.16,22.13306147]
["bitfinex","SOLUSD",1766010782304,10.43767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010785025,13.23306147,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010785729,13.23306147,123.2,123.15,0.67]
["bitfinex","SOLUSD",1766010785933,13.23306147,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766010787626,10.43767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010795954,17.01510637,123.23,123.17,0.67]
["bitfinex","SOLUSD",1766010796117,10.43767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766010796644,11.69538851,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766010796818,8.9,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766010797012,11.69538851,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010797217,22.13306147,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010797535,23.70700759,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010797740,4.36933463,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766010803967,23.70700759,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010804958,19.33767296,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010805148,4.36933463,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766010810276,19.33767296,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766010810445,20.2832914,123.26,123.2,8.9]
["bitfinex","SOLUSD",1766010810446,4.36933463,123.26,123.2,8.9]
["bitfinex","SOLUSD",1766010810641,4.36933463,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766010810846,4.36933463,123.27,123.21,0.68]
["bitfinex","SOLUSD",1766010811144,4.36933463,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766010811354,4.36933463,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766010812868,4.36933463,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766010813440,4.36762452,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766010815357,4.36762452,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766010816462,4.36762452,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766010816662,10.43767296,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766010816869,4.36762452,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766010817571,4.36762452,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766010818470,14.80529748,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766010826745,14.80529748,123.27,123.23,11.11767296]
["bitfinex","SOLUSD",1766010827561,4.36762452,123.25,123.23,11.11767296]
["bitfinex","SOLUSD",1766010828976,4.36762452,123.25,123.23,10.43767296]
["bitfinex","SOLUSD",1766010829782,4.36762452,123.25,123.23,11.14767296]
["bitfinex","SOLUSD",1766010831381,10.43767296,123.27,123.23,11.14767296]
["bitfinex","SOLUSD",1766010831382,4.36762452,123.26,123.23,11.14767296]
["bitfinex","SOLUSD",1766010835380,10.43767296,123.27,123.23,11.14767296]
["bitfinex","SOLUSD",1766010835681,4.36762452,123.26,123.23,11.14767296]
["bitfinex","SOLUSD",1766010840689,10.43767296,123.27,123.23,11.14767296]
["bitfinex","SOLUSD",1766010840885,4.36762452,123.26,123.23,11.14767296]
["bitfinex","SOLUSD",1766010842802,14.80529748,123.24,123.17,0.71]
["bitfinex","SOLUSD",1766010843092,4.36762452,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766010843300,4.36762452,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766010850202,4.36762452,123.21,123.17,11.10767296]
["bitfinex","SOLUSD",1766010850701,4.36762452,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766010855502,4.36762452,123.21,123.17,11.13767296]
["bitfinex","SOLUSD",1766010856003,4.36762452,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766010859495,2.7971525,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766010859700,2.7971525,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766010860201,2.7971525,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766010863008,2.7971525,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766010866606,2.7971525,123.2,123.18,10.91633898]
["bitfinex","SOLUSD",1766010866805,2.7971525,123.2,123.16,8.11918648]
["bitfinex","SOLUSD",1766010867207,2.7971525,123.2,123.17,19.33767296]
["bitfinex","SOLUSD",1766010868688,2.7971525,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766010870315,2.7971525,123.2,123.19,0.7]
["bitfinex","SOLUSD",1766010870613,2.7971525,123.2,123.18,19.33767296]
["bitfinex","SOLUSD",1766010871698,3.4771525,123.2,123.15,36.26745397]
["bitfinex","SOLUSD",1766010872095,3.4771525,123.2,123.16,19.33767296]
["bitfinex","SOLUSD",1766010872438,3.4771525,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766010873906,0.68,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766010874421,3.4771525,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766010874822,2.7971525,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766010874997,3.4771525,123.18,123.16,19.33767296]
["bitfinex","SOLUSD",1766010875204,3.4771525,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766010876124,2.7971525,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766010876418,2.7971525,123.18,123.15,29.20404262]
["bitfinex","SOLUSD",1766010877013,2.7971525,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766010877632,0.68,123.17,123.15,9.6]
["bitfinex","SOLUSD",1766010878405,3.4771525,123.18,123.15,9.6]
["bitfinex","SOLUSD",1766010879130,0.68,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766010879832,0.68,123.18,123.15,9.6]
["bitfinex","SOLUSD",1766010880041,3.4771525,123.18,123.15,9.6]
["bitfinex","SOLUSD",1766010880403,3.4771525,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766010880602,3.47825705,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766010881117,3.47825705,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766010881118,0.66,123.17,123.15,9.58]
["bitfinex","SOLUSD",1766010881632,13.23593001,123.18,123.15,9.58]
["bitfinex","SOLUSD",1766010881935,13.89593001,123.18,123.15,9.58]
["bitfinex","SOLUSD",1766010883039,0.66,123.17,123.15,9.58]
["bitfinex","SOLUSD",1766010884820,13.23593001,123.18,123.15,9.58]
["bitfinex","SOLUSD",1766010885146,0.66,123.17,123.15,9.58]
["bitfinex","SOLUSD",1766010885843,0.66,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010887836,3.45825705,123.17,123.14,21.35241938]
["bitfinex","SOLUSD",1766010888138,3.45825705,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766010889241,13.89593001,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766010889429,2.79825705,123.16,123.14,21.35241938]
["bitfinex","SOLUSD",1766010889631,10.43767296,123.18,123.11,0.68]
["bitfinex","SOLUSD",1766010889632,2.79825705,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766010889818,18.55601578,123.18,123.11,0.68]
["bitfinex","SOLUSD",1766010889819,3.45825705,123.14,123.11,20.01767296]
["bitfinex","SOLUSD",1766010890022,0.66,123.13,123.11,9.58]
["bitfinex","SOLUSD",1766010892937,2.79825705,123.14,123.11,9.58]
["bitfinex","SOLUSD",1766010893144,3.45825705,123.14,123.11,9.58]
["bitfinex","SOLUSD",1766010893531,3.45825705,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766010893923,3.45825705,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766010894645,0.66,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766010894824,2.79825705,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766010895147,0.66,123.09,123.07,9.58]
["bitfinex","SOLUSD",1766010895543,2.79825705,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766010895854,3.45825705,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766010897258,0.66,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766010897423,3.45825705,123.09,123.06,0.88]
["bitfinex","SOLUSD",1766010899547,0.66,123.08,123.06,0.88]
["bitfinex","SOLUSD",1766010899748,2.79825705,123.09,123.06,0.88]
["bitfinex","SOLUSD",1766010899930,2.79825705,123.08,123.06,0.88]
["bitfinex","SOLUSD",1766010900427,2.79825705,123.08,123.07,0.68]
["bitfinex","SOLUSD",1766010900763,2.79825705,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766010902123,3.45825705,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766010902341,0.66,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766010902749,3.45825705,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766010904355,3.45825705,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766010904560,0.66,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766010905064,0.66,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766010905358,0.66,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010906064,2.79825705,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010906224,0.66,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766010908729,3.45825705,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010909129,0.66,123.07,123.05,9.32]
["bitfinex","SOLUSD",1766010912359,0.66,123.06,123.05,9.32]
["bitfinex","SOLUSD",1766010912546,0.66,123.06,123.05,0.2]
["bitfinex","SOLUSD",1766010913353,13.89593001,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766010914052,3.45825705,123.06,123.04,9.12]
["bitfinex","SOLUSD",1766010915262,0.66,123.06,123.04,9.12]
["bitfinex","SOLUSD",1766010915454,13.89593001,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010915869,13.23593001,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010916536,13.89593001,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010917483,13.23593001,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010917650,11.09767296,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010918034,0.66,123.06,123.04,9.12]
["bitfinex","SOLUSD",1766010919367,0.66,123.07,123.04,9.12]
["bitfinex","SOLUSD",1766010919862,0.66,123.08,123.05,4.37931427]
["bitfinex","SOLUSD",1766010920045,0.66,123.08,123.05,17.87862854]
["bitfinex","SOLUSD",1766010920365,0.66,123.08,123.04,4.57931427]
["bitfinex","SOLUSD",1766010920767,0.66,123.08,123.06,13.29931427]
["bitfinex","SOLUSD",1766010921147,5.03931427,123.08,123.06,13.29931427]
["bitfinex","SOLUSD",1766010921367,0.66,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766010921566,0.66,123.07,123.04,17.24281963]
["bitfinex","SOLUSD",1766010922551,0.66,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766010933667,11.09767296,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766010934774,20.01767296,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766010934962,0.66,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766010936582,11.09767296,123.09,123.05,4.57931427]
["bitfinex","SOLUSD",1766010936778,0.66,123.08,123.05,23.93698723]
["bitfinex","SOLUSD",1766010937078,0.66,123.08,123.05,19.35767296]
["bitfinex","SOLUSD",1766010937491,0.66,123.08,123.04,4.57931427]
["bitfinex","SOLUSD",1766010937779,0.66,123.08,123.05,14.81698723]
["bitfinex","SOLUSD",1766010938159,0.66,123.08,123.05,15.01698723]
["bitfinex","SOLUSD",1766010938361,0.66,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010939584,0.66,123.08,123.05,13.49931427]
["bitfinex","SOLUSD",1766010940479,0.66,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010940679,0.66,123.08,123.05,13.49931427]
["bitfinex","SOLUSD",1766010942386,0.66,123.08,123.03,0.4]
["bitfinex","SOLUSD",1766010942574,0.66,123.08,123.03,4.77931427]
["bitfinex","SOLUSD",1766010942777,0.66,123.08,123.04,13.29931427]
["bitfinex","SOLUSD",1766010943089,0.66,123.08,123.04,13.49931427]
["bitfinex","SOLUSD",1766010944080,0.66,123.08,123.04,13.29931427]
["bitfinex","SOLUSD",1766010944281,0.66,123.08,123.03,4.77931427]
["bitfinex","SOLUSD",1766010944596,0.66,123.08,123.03,18.07862854]
["bitfinex","SOLUSD",1766010946763,0.66,123.08,123.03,13.69931427]
["bitfinex","SOLUSD",1766010946970,0.66,123.08,123.03,18.07862854]
["bitfinex","SOLUSD",1766010947282,0.66,123.08,123.03,18.0791156]
["bitfinex","SOLUSD",1766010948094,0.67,123.06,123.03,18.0791156]
["bitfinex","SOLUSD",1766010948674,0.67,123.06,123.03,4.77980133]
["bitfinex","SOLUSD",1766010948877,0.67,123.06,123.03,15.21747429]
["bitfinex","SOLUSD",1766010950890,0.67,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766010957096,0.67,123.06,123.03,0.4]
["bitfinex","SOLUSD",1766010958499,0.67,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766010959992,0.67,123.06,123.03,0.4]
["bitfinex","SOLUSD",1766010960396,0.67,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766010962280,0.67,123.06,123.03,0.4]
["bitfinex","SOLUSD",1766010966403,0.67,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766010967679,0.67,123.06,123.03,0.4]
["bitfinex","SOLUSD",1766010968702,0.67,123.06,123.03,4.57980133]
["bitfinex","SOLUSD",1766010968890,0.67,123.08,123.04,4.57980133]
["bitfinex","SOLUSD",1766010969703,0.67,123.09,123.06,4.57980133]
["bitfinex","SOLUSD",1766010970014,0.66,123.1,123.05,17.44941961]
["bitfinex","SOLUSD",1766010970199,0.66,123.09,123.05,22.02922094]
["bitfinex","SOLUSD",1766010970405,0.66,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766010970591,0.66,123.09,123.06,4.57980133]
["bitfinex","SOLUSD",1766010971106,0.66,123.09,123.07,8.92]
["bitfinex","SOLUSD",1766010972808,0.7,123.1,123.07,9.12]
["bitfinex","SOLUSD",1766010973906,0.7,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766010975392,0.7,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766010975817,0.7,123.1,123.06,9.12]
["bitfinex","SOLUSD",1766010976687,0.7,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766010976900,5.07980133,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766010977095,0.7,123.09,123.05,15.01747429]
["bitfinex","SOLUSD",1766010977308,5.07980133,123.08,123.05,10.63767296]
["bitfinex","SOLUSD",1766010978604,0.7,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766010978911,0.7,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766010979211,0.7,123.08,123.05,10.63767296]
["bitfinex","SOLUSD",1766010979609,0.7,123.12,123.08,0.2]
["bitfinex","SOLUSD",1766010979792,0.7,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766010979995,11.13767296,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766010980329,11.13767296,123.12,123.09,9.12]
["bitfinex","SOLUSD",1766010981793,11.13767296,123.12,123.09,11.92021241]
["bitfinex","SOLUSD",1766010982817,34.76959369,123.16,123.1,2.80021241]
["bitfinex","SOLUSD",1766010982818,0.7,123.14,123.1,2.80021241]
["bitfinex","SOLUSD",1766010983117,0.7,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766010984196,0.7,123.14,123.11,3.00021241]
["bitfinex","SOLUSD",1766010984424,0.7,123.14,123.11,22.72965806]
["bitfinex","SOLUSD",1766010985534,0.7,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766010988108,10.43767296,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766010988109,0.7,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766010988520,0.7,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766010990738,0.7,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766010991129,3.50021241,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766010992729,0.7,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766010993236,0.7,123.15,123.12,11.81015733]
["bitfinex","SOLUSD",1766010993429,0.7,123.14,123.12,11.61015733]
["bitfinex","SOLUSD",1766010993733,0.7,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766010994037,2.80021241,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766010994221,0.7,123.09,123.07,8.92]
["bitfinex","SOLUSD",1766010994417,3.50021241,123.1,123.07,9.12]
["bitfinex","SOLUSD",1766010994617,23.67555833,123.13,123.07,8.92]
["bitfinex","SOLUSD",1766010994819,3.50021241,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766010997715,2.80021241,123.08,123.03,10.63767296]
["bitfinex","SOLUSD",1766010997929,3.50021241,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766011000056,3.50021241,123.06,123.03,9.32]
["bitfinex","SOLUSD",1766011000640,3.50021241,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766011000938,0.67,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766011001328,2.80021241,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766011002555,2.80021241,123.06,123.03,9.12]
["bitfinex","SOLUSD",1766011002846,3.47021241,123.06,123.03,9.32]
["bitfinex","SOLUSD",1766011003524,0.67,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766011003729,3.47021241,123.04,123.02,9.12]
["bitfinex","SOLUSD",1766011004942,3.47021241,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766011005241,0.67,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766011006329,3.47021241,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011011151,0.67,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011012453,3.47021241,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011014352,0.67,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766011014926,3.47507706,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011015847,2.80507706,123.03,123.01,0.4]
["bitfinex","SOLUSD",1766011016348,3.47507706,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011016852,2.80507706,123.03,123.01,0.4]
["bitfinex","SOLUSD",1766011017937,3.47507706,123.03,123.01,0.4]
["bitfinex","SOLUSD",1766011018246,2.80507706,123.03,123.01,0.4]
["bitfinex","SOLUSD",1766011018849,3.47507706,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011020145,0.67,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766011020754,3.47507706,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011020941,3.47507706,123.03,123.01,0.4]
["bitfinex","SOLUSD",1766011021339,0.67,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766011021552,0.67,123.02,123.0,9.12]
["bitfinex","SOLUSD",1766011023153,3.47507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011024352,0.67,123.02,123.0,9.12]
["bitfinex","SOLUSD",1766011025255,0.67,123.02,123.0,9.32]
["bitfinex","SOLUSD",1766011025562,2.80507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011025563,3.47507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011025951,0.67,123.02,123.0,9.12]
["bitfinex","SOLUSD",1766011027963,0.67,123.02,123.0,9.32]
["bitfinex","SOLUSD",1766011029260,0.67,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011029461,3.47507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011030463,0.71,123.02,123.0,9.32]
["bitfinex","SOLUSD",1766011031465,3.47507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011031635,0.67,123.02,123.0,9.32]
["bitfinex","SOLUSD",1766011032038,3.47507706,123.03,123.0,9.32]
["bitfinex","SOLUSD",1766011033667,0.67,123.02,123.0,9.32]
["bitfinex","SOLUSD",1766011042073,0.67,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766011042247,0.67,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766011043168,0.67,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766011045153,0.67,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766011048850,0.67,123.06,123.03,9.12]
["bitfinex","SOLUSD",1766011049052,0.67,123.06,123.03,13.50085292]
["bitfinex","SOLUSD",1766011049253,0.67,123.06,123.03,9.12]
["bitfinex","SOLUSD",1766011050376,0.67,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766011051076,0.67,123.09,123.05,4.38085292]
["bitfinex","SOLUSD",1766011051277,0.67,123.09,123.06,9.12]
["bitfinex","SOLUSD",1766011051858,0.67,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766011052182,0.67,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766011052690,16.93130569,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011052691,0.67,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011052866,0.77,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766011056059,4.38085292,123.17,123.13,13.30085292]
["bitfinex","SOLUSD",1766011056060,0.67,123.17,123.13,13.30085292]
["bitfinex","SOLUSD",1766011056279,0.77,123.19,123.15,8.80994492]
["bitfinex","SOLUSD",1766011056484,0.77,123.19,123.16,9.02]
["bitfinex","SOLUSD",1766011057589,0.77,123.19,123.16,8.92]
["bitfinex","SOLUSD",1766011058188,4.48085292,123.19,123.16,8.92]
["bitfinex","SOLUSD",1766011058487,0.67,123.18,123.16,8.92]
["bitfinex","SOLUSD",1766011069784,0.67,123.18,123.16,9.02]
["bitfinex","SOLUSD",1766011076399,0.67,123.18,123.16,8.92]
["bitfinex","SOLUSD",1766011076585,0.67,123.18,123.16,9.02]
["bitfinex","SOLUSD",1766011077509,0.8,123.19,123.16,13.30085292]
["bitfinex","SOLUSD",1766011077688,0.8,123.19,123.16,13.40085292]
["bitfinex","SOLUSD",1766011077889,0.8,123.19,123.16,9.02]
["bitfinex","SOLUSD",1766011079991,0.8,123.19,123.16,8.92]
["bitfinex","SOLUSD",1766011080518,0.8,123.19,123.16,9.02]
["bitfinex","SOLUSD",1766011080716,0.1,123.19,123.17,0.1]
["bitfinex","SOLUSD",1766011081213,10.53767296,123.2,123.16,13.30085292]
["bitfinex","SOLUSD",1766011081427,0.7,123.19,123.16,13.30085292]
["bitfinex","SOLUSD",1766011081589,0.7,123.19,123.16,8.92]
["bitfinex","SOLUSD",1766011083503,0.7,123.18,123.16,8.92]
["bitfinex","SOLUSD",1766011083890,4.37040441,123.18,123.14,8.9]
["bitfinex","SOLUSD",1766011084209,0.7,123.17,123.14,8.9]
["bitfinex","SOLUSD",1766011084714,0.7,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766011085415,0.7,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766011087234,4.37040441,123.14,123.1,8.11760183]
["bitfinex","SOLUSD",1766011087392,0.7,123.11,123.02,1.01287595]
["bitfinex","SOLUSD",1766011087718,0.7,123.11,123.07,12.49580458]
["bitfinex","SOLUSD",1766011088024,0.7,123.11,123.08,4.37040441]
["bitfinex","SOLUSD",1766011088224,0.7,123.11,123.07,21.39580458]
["bitfinex","SOLUSD",1766011094794,0.67,123.17,123.08,8.80994492]
["bitfinex","SOLUSD",1766011095105,8.11760183,123.18,123.09,4.37040441]
["bitfinex","SOLUSD",1766011095106,0.67,123.14,123.09,4.37040441]
["bitfinex","SOLUSD",1766011095312,0.67,123.14,123.1,8.92]
["bitfinex","SOLUSD",1766011101728,10.43767296,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766011101919,4.37040441,123.18,123.11,13.18034933]
["bitfinex","SOLUSD",1766011102105,0.67,123.17,123.11,13.18034933]
["bitfinex","SOLUSD",1766011102617,0.67,123.16,123.11,13.18034933]
["bitfinex","SOLUSD",1766011102999,10.43767296,123.19,123.11,21.30252333]
["bitfinex","SOLUSD",1766011103203,0.67,123.17,123.11,21.30252333]
["bitfinex","SOLUSD",1766011103424,0.67,123.17,123.11,19.7308877]
["bitfinex","SOLUSD",1766011104414,0.67,123.16,123.11,19.7308877]
["bitfinex","SOLUSD",1766011106534,0.67,123.16,123.11,16.93211892]
["bitfinex","SOLUSD",1766011106727,0.67,123.16,123.11,19.7308877]
["bitfinex","SOLUSD",1766011114118,0.67,123.16,123.11,16.93211892]
["bitfinex","SOLUSD",1766011114319,0.67,123.16,123.11,19.7308877]
["bitfinex","SOLUSD",1766011128952,0.67,123.16,123.11,30.16856066]
["bitfinex","SOLUSD",1766011134658,0.67,123.16,123.12,17.02212795]
["bitfinex","SOLUSD",1766011135258,0.67,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766011147260,0.67,123.15,123.12,17.02207428]
["bitfinex","SOLUSD",1766011169972,0.71,123.14,123.1,10.43767296]
["bitfinex","SOLUSD",1766011170172,0.71,123.14,123.1,8.12310718]
["bitfinex","SOLUSD",1766011170482,0.71,123.13,123.1,8.12310718]
["bitfinex","SOLUSD",1766011179591,0.71,123.13,123.09,8.9]
["bitfinex","SOLUSD",1766011179795,0.71,123.12,123.09,8.9]
["bitfinex","SOLUSD",1766011190078,0.71,123.12,123.09,23.71150819]
["bitfinex","SOLUSD",1766011200309,11.12767296,123.15,123.11,4.37383523]
["bitfinex","SOLUSD",1766011200616,10.43767296,123.14,123.11,4.37383523]
["bitfinex","SOLUSD",1766011200810,10.43767296,123.14,123.12,11.12767296]
["bitfinex","SOLUSD",1766011200993,11.12767296,123.15,123.12,11.12767296]
["bitfinex","SOLUSD",1766011201199,5.06383523,123.14,123.12,11.12767296]
["bitfinex","SOLUSD",1766011201511,0.69,123.12,123.07,8.92]
["bitfinex","SOLUSD",1766011201690,0.69,123.11,123.07,8.92]
["bitfinex","SOLUSD",1766011202017,0.69,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766011202388,0.69,123.1,123.08,14.81150819]
["bitfinex","SOLUSD",1766011202690,0.69,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766011203011,0.69,123.08,123.04,23.73150819]
["bitfinex","SOLUSD",1766011203208,0.69,123.08,123.04,24.42150819]
["bitfinex","SOLUSD",1766011203405,0.69,123.08,123.04,8.92]
["bitfinex","SOLUSD",1766011203787,0.69,123.08,123.04,9.61]
["bitfinex","SOLUSD",1766011207614,0.69,123.08,123.04,8.92]
["bitfinex","SOLUSD",1766011207797,0.69,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766011207996,0.69,123.08,123.04,9.61]
["bitfinex","SOLUSD",1766011209716,4.37383523,123.08,123.04,9.61]
["bitfinex","SOLUSD",1766011210020,0.69,123.07,123.04,9.61]
["bitfinex","SOLUSD",1766011210525,0.69,123.07,123.03,25.11150819]
["bitfinex","SOLUSD",1766011210820,4.37383523,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766011211020,10.43767296,123.07,123.02,0.2]
["bitfinex","SOLUSD",1766011211021,0.72,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766011211394,0.72,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766011212624,0.72,123.03,123.0,20.22767296]
["bitfinex","SOLUSD",1766011213017,0.72,123.03,123.0,9.79]
["bitfinex","SOLUSD",1766011215025,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011215325,0.72,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766011215540,0.72,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766011216598,4.38254671,123.04,123.0,0.87]
["bitfinex","SOLUSD",1766011216802,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011217327,0.72,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766011217528,0.72,123.04,123.0,0.87]
["bitfinex","SOLUSD",1766011219427,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011223734,0.72,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766011232537,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011233331,0.72,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766011233539,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011233763,0.72,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766011234256,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011237947,0.72,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766011238360,0.72,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766011241161,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766011241357,11.11767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011242956,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011243154,11.11767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011244052,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766011244864,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011245038,11.11767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011245458,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011245667,11.11767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011246762,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766011251972,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766011252162,10.43767296,123.07,123.03,2.80514026]
["bitfinex","SOLUSD",1766011252478,8.80994492,123.1,123.04,2.80514026]
["bitfinex","SOLUSD",1766011252479,0.68,123.08,123.04,2.80514026]
["bitfinex","SOLUSD",1766011252658,0.68,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766011253951,0.68,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766011255047,13.24281322,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766011255380,0.68,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766011256275,11.11767296,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766011256477,10.43767296,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766011256665,0.68,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766011270084,0.7,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766011270578,0.7,123.1,123.02,19.24761788]
["bitfinex","SOLUSD",1766011270579,0.7,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766011270789,0.66,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011277769,0.51,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011285808,2.8043191,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011286100,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766011287176,3.4643191,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011287399,5.04211319,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011288695,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766011289697,5.04211319,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011290784,0.66,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766011291074,40.27191497,123.24,123.09,0.66]
["bitfinex","SOLUSD",1766011291075,5.04211319,123.15,123.09,0.66]
["bitfinex","SOLUSD",1766011291275,11.09767296,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766011291615,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766011291780,15.47978615,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766011291979,11.09767296,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766011292198,5.14211319,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766011292501,0.76,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766011292799,0.76,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766011293110,0.76,123.16,123.12,5.04211319]
["bitfinex","SOLUSD",1766011293399,0.1,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766011293897,0.1,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766011295282,11.19767296,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766011296802,0.1,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766011297985,0.76,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766011298200,0.1,123.17,123.14,5.04211319]
["bitfinex","SOLUSD",1766011298404,0.1,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766011300304,0.76,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766011300692,0.1,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766011300892,0.1,123.17,123.16,0.7]
["bitfinex","SOLUSD",1766011304412,0.8,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766011304583,0.8,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766011314192,0.8,123.2,123.16,8.92]
["bitfinex","SOLUSD",1766011314517,0.8,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766011320827,0.1,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766011321009,0.1,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766011327133,0.1,123.21,123.18,8.11816281]
["bitfinex","SOLUSD",1766011327339,0.1,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766011330049,0.1,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766011330541,0.1,123.22,123.21,0.69]
["bitfinex","SOLUSD",1766011331641,0.1,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766011332624,0.1,123.23,123.22,0.69]
["bitfinex","SOLUSD",1766011334935,0.69,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766011335135,4.38211319,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766011335136,0.69,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766011335445,15.60978615,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766011335744,11.12767296,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766011336832,0.69,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766011337042,0.69,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766011337740,0.69,123.26,123.24,0.69]
["bitfinex","SOLUSD",1766011342949,0.69,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766011350361,2.79405614,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766011350362,0.69,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766011351664,0.69,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766011351967,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766011352138,0.69,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766011352570,0.69,123.23,123.19,9.59]
["bitfinex","SOLUSD",1766011355751,0.69,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766011357274,0.69,123.23,123.19,9.59]
["bitfinex","SOLUSD",1766011359158,0.69,123.23,123.19,17.70752778]
["bitfinex","SOLUSD",1766011361271,0.69,123.23,123.19,17.01752778]
["bitfinex","SOLUSD",1766011361481,3.48405614,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766011363379,0.71,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766011369279,0.71,123.22,123.19,17.01752778]
["bitfinex","SOLUSD",1766011369586,0.71,123.22,123.19,17.67752778]
["bitfinex","SOLUSD",1766011372663,0.71,123.22,123.19,8.9]
["bitfinex","SOLUSD",1766011373267,2.79405614,123.22,123.19,8.9]
["bitfinex","SOLUSD",1766011373465,0.71,123.21,123.19,8.9]
["bitfinex","SOLUSD",1766011373665,0.71,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766011381599,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766011388909,0.72,123.23,123.19,8.11749414]
["bitfinex","SOLUSD",1766011389106,0.72,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766011389683,11.15767296,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766011389983,0.71,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766011395000,0.66,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766011396418,10.43767296,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766011396592,11.09767296,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766011397691,0.66,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766011402317,17.01343249,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766011402522,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766011403425,0.66,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766011406697,0.66,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766011406916,2.79405614,123.21,123.17,9.57]
["bitfinex","SOLUSD",1766011407231,0.66,123.19,123.15,10.43767296]
["bitfinex","SOLUSD",1766011407424,0.66,123.19,123.14,8.80994492]
["bitfinex","SOLUSD",1766011407425,2.79405614,123.16,123.1,105.79405614]
["bitfinex","SOLUSD",1766011407598,18.55592923,123.18,123.08,0.67]
["bitfinex","SOLUSD",1766011407599,0.66,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766011407798,0.66,123.1,123.07,11.30767296]
["bitfinex","SOLUSD",1766011408018,0.66,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766011409026,3.45405614,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766011409397,5.0384233,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766011409600,4.3784233,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766011409910,5.0384233,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766011410111,0.66,123.09,123.07,0.87]
["bitfinex","SOLUSD",1766011412106,0.66,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766011415544,0.66,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766011416232,0.66,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766011417046,5.03639318,123.15,123.09,8.9]
["bitfinex","SOLUSD",1766011417349,0.66,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766011419543,5.03639318,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766011420245,0.66,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766011421250,0.66,123.15,123.12,5.04639318]
["bitfinex","SOLUSD",1766011421445,0.66,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766011422652,4.37639318,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766011422854,0.72,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766011423050,0.72,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766011423244,10.43767296,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766011423559,10.43767296,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766011423560,0.72,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766011424457,9.62,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766011425856,0.72,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766011427662,10.43767296,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766011427861,0.72,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766011428547,15.53406614,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766011428754,11.15767296,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766011428948,0.72,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766011430446,11.15767296,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766011430671,0.72,123.26,123.19,0.71]
["bitfinex","SOLUSD",1766011430959,0.72,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766011431140,0.72,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766011433345,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766011433743,0.1,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766011433744,11.25767296,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766011433950,10.53767296,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766011434151,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766011441375,0.72,123.28,123.25,5.08639318]
["bitfinex","SOLUSD",1766011445251,0.72,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766011445661,0.72,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766011446052,0.72,123.27,123.23,13.98639318]
["bitfinex","SOLUSD",1766011446969,0.72,123.27,123.23,9.61]
["bitfinex","SOLUSD",1766011448474,0.72,123.27,123.25,4.37639318]
["bitfinex","SOLUSD",1766011448675,0.72,123.27,123.24,5.08639318]
["bitfinex","SOLUSD",1766011448975,0.72,123.27,123.23,13.98639318]
["bitfinex","SOLUSD",1766011449275,0.72,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766011451387,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766011451787,0.72,123.27,123.23,13.27639318]
["bitfinex","SOLUSD",1766011451989,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766011452865,0.71,123.28,123.25,5.04639318]
["bitfinex","SOLUSD",1766011453078,0.71,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766011453684,0.81,123.29,123.25,5.04639318]
["bitfinex","SOLUSD",1766011454072,0.81,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011454367,0.81,123.29,123.25,5.04639318]
["bitfinex","SOLUSD",1766011455793,0.81,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766011457088,0.81,123.29,123.26,5.04639318]
["bitfinex","SOLUSD",1766011457386,0.81,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011457793,0.1,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011458265,0.81,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011459073,0.1,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011459477,0.81,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011461200,0.81,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011461893,0.1,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011463587,0.81,123.29,123.26,4.37639318]
["bitfinex","SOLUSD",1766011463900,0.81,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011464202,0.1,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011465786,0.81,123.29,123.26,5.04639318]
["bitfinex","SOLUSD",1766011466398,11.24767296,123.29,123.26,5.04639318]
["bitfinex","SOLUSD",1766011467199,10.53767296,123.29,123.26,4.37639318]
["bitfinex","SOLUSD",1766011467491,11.24767296,123.29,123.26,5.04639318]
["bitfinex","SOLUSD",1766011469102,11.24767296,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011469401,10.53767296,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011471292,11.24767296,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766011471801,0.81,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766011472098,0.81,123.3,123.27,3.46251536]
["bitfinex","SOLUSD",1766011473797,0.1,123.32,123.29,2.79251536]
["bitfinex","SOLUSD",1766011473997,0.1,123.33,123.31,2.79251536]
["bitfinex","SOLUSD",1766011474307,0.81,123.33,123.31,2.79251536]
["bitfinex","SOLUSD",1766011475893,10.43767296,123.35,123.31,2.79251536]
["bitfinex","SOLUSD",1766011477779,0.71,123.34,123.31,2.79251536]
["bitfinex","SOLUSD",1766011477980,0.71,123.34,123.31,3.46251536]
["bitfinex","SOLUSD",1766011478381,11.14767296,123.34,123.31,3.46251536]
["bitfinex","SOLUSD",1766011479611,0.71,123.33,123.3,2.79251536]
["bitfinex","SOLUSD",1766011479811,0.71,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766011480115,11.14767296,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766011480311,10.43767296,123.34,123.3,2.79251536]
["bitfinex","SOLUSD",1766011480606,2.89251536,123.36,123.3,0.67]
["bitfinex","SOLUSD",1766011480607,11.14767296,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766011480993,0.7,123.33,123.29,9.59]
["bitfinex","SOLUSD",1766011486517,0.7,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766011486691,0.7,123.33,123.29,12.3814332]
["bitfinex","SOLUSD",1766011488325,0.7,123.33,123.29,9.59]
["bitfinex","SOLUSD",1766011493824,0.7,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766011494029,0.7,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766011494416,10.43767296,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766011494605,11.13767296,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766011497033,10.43767296,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766011497203,0.7,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766011501917,0.7,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766011503517,0.7,123.33,123.28,9.59]
["bitfinex","SOLUSD",1766011504231,0.7,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766011505534,11.13767296,123.31,123.28,9.59]
["bitfinex","SOLUSD",1766011505930,11.13767296,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766011506913,10.43767296,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766011507128,11.13767296,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766011508844,0.7,123.3,123.28,9.59]
["bitfinex","SOLUSD",1766011509233,10.43767296,123.31,123.28,9.59]
["bitfinex","SOLUSD",1766011509443,11.13767296,123.31,123.28,9.59]
["bitfinex","SOLUSD",1766011509619,11.13767296,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766011511340,8.80994492,123.3,123.24,8.9]
["bitfinex","SOLUSD",1766011511645,0.18,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766011512056,0.18,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766011512235,0.18,123.26,123.23,3.4614332]
["bitfinex","SOLUSD",1766011512549,10.43767296,123.27,123.24,3.4614332]
["bitfinex","SOLUSD",1766011512550,10.61767296,123.27,123.24,3.4614332]
["bitfinex","SOLUSD",1766011513033,10.61767296,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766011514335,10.43767296,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766011515652,10.43767296,123.27,123.24,3.4614332]
["bitfinex","SOLUSD",1766011516539,10.43767296,123.27,123.24,2.7914332]
["bitfinex","SOLUSD",1766011516729,0.18,123.28,123.24,2.7914332]
["bitfinex","SOLUSD",1766011516730,0.18,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766011516936,0.18,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011518133,10.61767296,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766011519051,0.18,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766011521851,0.18,123.29,123.23,8.11482716]
["bitfinex","SOLUSD",1766011521852,0.18,123.27,123.23,8.80994492]
["bitfinex","SOLUSD",1766011522050,0.18,123.26,123.23,8.80994492]
["bitfinex","SOLUSD",1766011522247,2.9714332,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766011522562,2.9714332,123.27,123.21,10.43767296]
["bitfinex","SOLUSD",1766011522733,10.61767296,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766011523129,13.40910616,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766011523529,10.61767296,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766011524657,0.18,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766011525634,21.34383489,123.24,123.18,0.67]
["bitfinex","SOLUSD",1766011525832,0.18,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011526050,0.18,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011529448,2.7914332,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011529757,2.9714332,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011530660,0.18,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011531137,0.18,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011531456,0.18,123.22,123.17,5.03990556]
["bitfinex","SOLUSD",1766011531660,0.18,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011533253,4.36990556,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011533254,4.54990556,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766011533651,0.18,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011534047,0.18,123.22,123.17,5.03990556]
["bitfinex","SOLUSD",1766011534446,0.18,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011536043,0.18,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766011536734,8.29564932,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766011537659,0.18,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766011538159,0.18,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766011539571,8.11643966,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766011539962,8.29643966,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766011540163,0.18,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766011540366,4.36990556,123.19,123.16,0.02]
["bitfinex","SOLUSD",1766011540567,4.36990556,123.18,123.16,0.02]
["bitfinex","SOLUSD",1766011544169,10.43767296,123.17,123.16,0.02]
["bitfinex","SOLUSD",1766011544594,14.80757852,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766011544882,4.36990556,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766011545081,4.36990556,123.16,123.13,0.86]
["bitfinex","SOLUSD",1766011545760,4.36990556,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766011548476,12.49029003,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766011549174,4.37527842,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766011549357,12.49549305,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766011549960,4.37527842,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766011550183,12.49549305,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766011550357,4.37527842,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766011554856,10.43767296,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766011555060,10.43767296,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766011555385,10.43767296,123.12,123.11,0.66]
["bitfinex","SOLUSD",1766011557482,0.67,123.17,123.11,12.49802986]
["bitfinex","SOLUSD",1766011557791,0.67,123.17,123.13,4.37527842]
["bitfinex","SOLUSD",1766011557978,0.67,123.17,123.12,4.37527842]
["bitfinex","SOLUSD",1766011559290,0.67,123.17,123.11,12.49802986]
["bitfinex","SOLUSD",1766011559482,11.10767296,123.17,123.11,12.7108473]
["bitfinex","SOLUSD",1766011562291,0.67,123.15,123.11,9.02276236]
["bitfinex","SOLUSD",1766011562982,0.67,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766011565001,11.10767296,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766011565501,0.67,123.14,123.11,8.80994492]
["bitfinex","SOLUSD",1766011565803,11.10767296,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766011566180,10.43767296,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766011566383,0.67,123.14,123.11,8.80994492]
["bitfinex","SOLUSD",1766011567878,0.67,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011568197,10.43767296,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766011570902,0.67,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766011574412,11.14767296,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766011575610,10.43767296,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766011575909,11.14767296,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766011577110,10.43767296,123.15,123.1,4.57527842]
["bitfinex","SOLUSD",1766011577302,0.71,123.14,123.11,4.37527842]
["bitfinex","SOLUSD",1766011577899,0.71,123.14,123.1,4.57527842]
["bitfinex","SOLUSD",1766011579218,0.71,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011579523,0.71,123.14,123.1,4.57527842]
["bitfinex","SOLUSD",1766011580113,0.71,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011586012,0.71,123.14,123.1,4.57527842]
["bitfinex","SOLUSD",1766011586214,0.71,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011587124,10.43767296,123.15,123.1,0.2]
["bitfinex","SOLUSD",1766011587125,11.14767296,123.15,123.1,0.2]
["bitfinex","SOLUSD",1766011587322,0.71,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766011587511,0.71,123.14,123.1,4.57527842]
["bitfinex","SOLUSD",1766011587914,0.71,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766011595523,0.71,123.13,123.08,11.14254072]
["bitfinex","SOLUSD",1766011596643,0.71,123.13,123.08,8.34222395]
["bitfinex","SOLUSD",1766011596804,0.71,123.12,123.08,8.34222395]
["bitfinex","SOLUSD",1766011599948,0.71,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766011600230,0.71,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766011600443,2.80031677,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766011600633,0.71,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766011600831,0.71,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766011601226,11.14767296,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766011601616,13.94798973,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766011603242,0.68,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766011603436,0.68,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766011604617,0.68,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766011604821,0.68,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766011605039,0.68,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766011606442,0.68,123.03,123.01,0.82]
["bitfinex","SOLUSD",1766011607141,0.68,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011608726,2.80031677,123.05,123.01,0.82]
["bitfinex","SOLUSD",1766011608938,0.68,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766011609848,0.68,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766011610049,0.68,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766011610733,0.68,123.05,123.02,0.62]
["bitfinex","SOLUSD",1766011615335,13.91798973,123.06,123.02,0.62]
["bitfinex","SOLUSD",1766011615529,13.23798973,123.06,123.02,0.62]
["bitfinex","SOLUSD",1766011615748,0.68,123.05,123.02,0.62]
["bitfinex","SOLUSD",1766011616056,0.68,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766011616258,0.68,123.05,123.02,0.62]
["bitfinex","SOLUSD",1766011617356,13.92154565,123.06,123.02,0.62]
["bitfinex","SOLUSD",1766011618849,0.68,123.05,123.02,0.62]
["bitfinex","SOLUSD",1766011622351,0.68,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011623433,0.68,123.03,123.01,0.82]
["bitfinex","SOLUSD",1766011625347,0.68,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766011626253,8.53737833,123.1,123.03,13.24154565]
["bitfinex","SOLUSD",1766011626562,2.80387269,123.14,123.08,0.62]
["bitfinex","SOLUSD",1766011626753,0.68,123.14,123.09,0.62]
["bitfinex","SOLUSD",1766011626949,0.68,123.14,123.1,0.62]
["bitfinex","SOLUSD",1766011627137,8.92,123.16,123.11,0.62]
["bitfinex","SOLUSD",1766011627138,2.80387269,123.16,123.11,0.62]
["bitfinex","SOLUSD",1766011627342,0.68,123.15,123.11,0.62]
["bitfinex","SOLUSD",1766011627669,3.48387269,123.15,123.11,0.62]
["bitfinex","SOLUSD",1766011628178,0.68,123.14,123.11,0.62]
["bitfinex","SOLUSD",1766011633949,0.68,123.14,123.1,0.62]
["bitfinex","SOLUSD",1766011634366,2.80387269,123.14,123.09,0.62]
["bitfinex","SOLUSD",1766011634567,0.71,123.14,123.09,0.62]
["bitfinex","SOLUSD",1766011634867,0.71,123.12,123.07,9.54]
["bitfinex","SOLUSD",1766011636959,0.71,123.11,123.07,8.92]
["bitfinex","SOLUSD",1766011637167,0.71,123.11,123.08,0.62]
["bitfinex","SOLUSD",1766011639983,0.71,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766011641090,0.71,123.1,123.06,0.62]
["bitfinex","SOLUSD",1766011648989,8.12355041,123.1,123.05,2.80387269]
["bitfinex","SOLUSD",1766011649193,0.71,123.09,123.05,0.62]
["bitfinex","SOLUSD",1766011649892,0.71,123.08,123.05,0.62]
["bitfinex","SOLUSD",1766011650783,0.71,123.09,123.05,0.62]
["bitfinex","SOLUSD",1766011657704,11.14767296,123.09,123.05,0.62]
["bitfinex","SOLUSD",1766011657886,9.81767296,123.07,123.04,8.92]
["bitfinex","SOLUSD",1766011658086,17.75345194,123.11,123.05,4.37818027]
["bitfinex","SOLUSD",1766011658277,8.12116309,123.14,123.07,4.37818027]
["bitfinex","SOLUSD",1766011658478,0.71,123.13,123.07,4.37818027]
["bitfinex","SOLUSD",1766011659201,0.71,123.13,123.08,8.92]
["bitfinex","SOLUSD",1766011659898,10.43767296,123.11,123.08,8.92]
["bitfinex","SOLUSD",1766011660883,11.09767296,123.11,123.08,8.92]
["bitfinex","SOLUSD",1766011662699,10.43767296,123.11,123.08,8.92]
["bitfinex","SOLUSD",1766011664991,11.09767296,123.11,123.08,8.92]
["bitfinex","SOLUSD",1766011666111,10.43767296,123.11,123.08,8.92]
["bitfinex","SOLUSD",1766011666311,0.66,123.1,123.08,8.92]
["bitfinex","SOLUSD",1766011667491,0.66,123.1,123.04,22.94310814]
["bitfinex","SOLUSD",1766011667707,4.37818027,123.1,123.04,17.72994492]
["bitfinex","SOLUSD",1766011667879,0.66,123.09,123.04,17.72994492]
["bitfinex","SOLUSD",1766011668084,0.66,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766011670120,11.09767296,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766011673403,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766011689962,0.66,123.08,123.04,17.75734375]
["bitfinex","SOLUSD",1766011690164,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766011690951,22.93866188,123.11,123.05,0.71]
["bitfinex","SOLUSD",1766011691153,0.65,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766011691647,10.43767296,123.06,123.01,0.89]
["bitfinex","SOLUSD",1766011691835,0.65,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766011692159,11.08767296,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766011693942,11.08767296,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766011694633,0.65,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766011694834,0.65,123.06,123.02,13.19661735]
["bitfinex","SOLUSD",1766011695064,0.65,123.1,123.04,5.06806795]
["bitfinex","SOLUSD",1766011695253,0.65,123.1,123.04,22.11525108]
["bitfinex","SOLUSD",1766011696047,0.65,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766011700443,0.65,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766011700644,4.37806795,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766011700845,0.65,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766011701472,0.65,123.18,123.13,8.81125332]
["bitfinex","SOLUSD",1766011702155,11.08767296,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766011702347,0.65,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766011702743,10.43767296,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766011702946,0.65,123.16,123.14,8.92]
["bitfinex","SOLUSD",1766011703168,0.65,123.16,123.12,9.61]
["bitfinex","SOLUSD",1766011704673,11.08767296,123.15,123.12,9.61]
["bitfinex","SOLUSD",1766011706857,0.65,123.15,123.12,8.92]
["bitfinex","SOLUSD",1766011708473,0.65,123.12,123.08,4.37806795]
["bitfinex","SOLUSD",1766011708674,0.65,123.1,123.08,8.92]
["bitfinex","SOLUSD",1766011708972,0.65,123.1,123.07,4.37806795]
["bitfinex","SOLUSD",1766011708973,0.65,123.1,123.06,4.37806795]
["bitfinex","SOLUSD",1766011709172,0.65,123.1,123.06,8.92]
["bitfinex","SOLUSD",1766011709675,0.65,123.07,123.04,8.92]
["bitfinex","SOLUSD",1766011709875,11.08767296,123.07,123.04,8.92]
["bitfinex","SOLUSD",1766011710554,11.08767296,123.07,123.04,9.61]
["bitfinex","SOLUSD",1766011712362,0.65,123.13,123.06,0.69]
["bitfinex","SOLUSD",1766011712559,0.65,123.16,123.1,0.69]
["bitfinex","SOLUSD",1766011712764,0.65,123.16,123.1,5.06806795]
["bitfinex","SOLUSD",1766011712964,11.08767296,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766011713372,11.08767296,123.14,123.1,9.49994492]
["bitfinex","SOLUSD",1766011714881,0.65,123.14,123.1,9.49994492]
["bitfinex","SOLUSD",1766011715078,3.44942317,123.14,123.09,8.80994492]
["bitfinex","SOLUSD",1766011715280,0.65,123.13,123.09,8.80994492]
["bitfinex","SOLUSD",1766011715995,10.43767296,123.14,123.09,9.49994492]
["bitfinex","SOLUSD",1766011717968,0.65,123.13,123.09,9.49994492]
["bitfinex","SOLUSD",1766011720071,0.65,123.13,123.08,2.79942317]
["bitfinex","SOLUSD",1766011720072,0.65,123.13,123.08,9.49994492]
["bitfinex","SOLUSD",1766011720273,10.43767296,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766011720478,0.65,123.11,123.07,9.61]
["bitfinex","SOLUSD",1766011720678,0.65,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766011721280,0.65,123.11,123.07,8.80994492]
["bitfinex","SOLUSD",1766011721478,0.65,123.11,123.07,9.46994492]
["bitfinex","SOLUSD",1766011721670,0.65,123.11,123.07,18.38994492]
["bitfinex","SOLUSD",1766011721992,0.65,123.11,123.07,9.46994492]
["bitfinex","SOLUSD",1766011722486,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766011724082,0.65,123.11,123.07,9.58]
["bitfinex","SOLUSD",1766011724491,0.65,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766011724696,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766011725099,0.68,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766011725390,11.11767296,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766011726293,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766011728304,10.92316805,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766011728473,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766011729085,0.68,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766011730394,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766011739999,2.79942317,123.08,123.02,0.66]
["bitfinex","SOLUSD",1766011740192,0.68,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766011741410,0.68,123.06,123.01,0.86]
["bitfinex","SOLUSD",1766011741618,0.68,123.05,123.01,0.86]
["bitfinex","SOLUSD",1766011741808,0.68,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766011742115,0.68,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766011744117,11.11767296,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766011744305,10.43767296,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766011744505,0.68,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766011744911,0.68,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766011749328,10.43767296,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766011749533,0.68,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766011776755,8.92,123.12,123.05,8.12661623]
["bitfinex","SOLUSD",1766011776958,40.59494339,123.17,123.05,8.12661623]
["bitfinex","SOLUSD",1766011776959,4.37871999,123.18,123.12,0.71]
["bitfinex","SOLUSD",1766011777154,0.67,123.16,123.12,9.63]
["bitfinex","SOLUSD",1766011777455,0.67,123.15,123.12,9.63]
["bitfinex","SOLUSD",1766011779035,0.67,123.14,123.12,9.63]
["bitfinex","SOLUSD",1766011780934,0.67,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766011783151,11.15767296,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766011786665,0.72,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766011789565,10.43767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766011789750,10.43767296,123.16,123.15,0.67]
["bitfinex","SOLUSD",1766011790759,4.37871999,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766011790964,0.72,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766011798171,4.37871999,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766011798349,0.72,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766011800963,4.37871999,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766011801163,0.72,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766011811764,10.43767296,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766011811956,11.09767296,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766011812461,10.43767296,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766011819588,10.43767296,123.17,123.14,9.61]
["bitfinex","SOLUSD",1766011819888,0.66,123.16,123.14,9.61]
["bitfinex","SOLUSD",1766011820064,11.09767296,123.17,123.14,9.61]
["bitfinex","SOLUSD",1766011820261,11.09767296,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766011822564,10.43767296,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766011822798,11.09767296,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766011824077,11.09767296,123.17,123.14,8.92]
["bitfinex","SOLUSD",1766011824078,0.66,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766011824274,0.66,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766011824473,0.66,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766011827894,0.66,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766011828077,0.66,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766011828387,0.66,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766011828885,14.80997994,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766011829084,0.66,123.16,123.13,9.59]
["bitfinex","SOLUSD",1766011829493,0.66,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766011829787,10.43767296,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766011830685,11.09767296,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766011833697,10.43767296,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766011834498,0.66,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766011842397,0.66,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766011849001,10.43767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766011849185,0.69,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766011849880,11.12767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766011855915,0.69,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766011856117,11.12767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766011859714,10.43767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766011860016,11.12767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766011860898,0.69,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766011863727,0.69,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766011864022,3.48793046,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766011865430,0.69,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766011866829,0.69,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766011874129,10.43767296,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766011874343,0.71,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766011902156,0.72,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766011915471,0.72,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766011915773,0.72,123.14,123.12,14.81084693]
["bitfinex","SOLUSD",1766011916445,0.72,123.14,123.12,15.49084693]
["bitfinex","SOLUSD",1766011916663,0.72,123.14,123.12,14.81084693]
["bitfinex","SOLUSD",1766011916866,0.72,123.14,123.12,15.49084693]
["bitfinex","SOLUSD",1766011917380,0.72,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766011917571,0.72,123.14,123.13,15.49084693]
["bitfinex","SOLUSD",1766011921773,0.62,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766011921942,0.62,123.13,123.1,8.7995235]
["bitfinex","SOLUSD",1766011922348,0.62,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766011922555,0.62,123.13,123.11,8.92]
["bitfinex","SOLUSD",1766011927484,4.37317397,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766011927670,0.62,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766011928068,0.62,123.15,123.13,10.43767296]
["bitfinex","SOLUSD",1766011928471,0.62,123.15,123.13,11.11767296]
["bitfinex","SOLUSD",1766011928782,0.62,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766011929159,0.62,123.15,123.14,12.49628689]
["bitfinex","SOLUSD",1766011929160,11.05767296,123.15,123.14,12.49628689]
["bitfinex","SOLUSD",1766011929582,0.62,123.16,123.14,12.49628689]
["bitfinex","SOLUSD",1766011929882,0.62,123.16,123.14,13.17628689]
["bitfinex","SOLUSD",1766011930069,0.62,123.16,123.14,12.49628689]
["bitfinex","SOLUSD",1766011930270,0.62,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766011930474,0.62,123.16,123.14,12.49628689]
["bitfinex","SOLUSD",1766011930973,10.43767296,123.16,123.14,13.18628689]
["bitfinex","SOLUSD",1766011931175,11.05767296,123.16,123.14,13.18628689]
["bitfinex","SOLUSD",1766011931564,10.43767296,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766011931782,10.43767296,123.16,123.15,11.05767296]
["bitfinex","SOLUSD",1766011932284,11.05767296,123.16,123.15,11.05767296]
["bitfinex","SOLUSD",1766011932865,11.05767296,123.16,123.15,10.95767296]
["bitfinex","SOLUSD",1766011934990,10.43767296,123.16,123.15,11.64767296]
["bitfinex","SOLUSD",1766011935162,10.43767296,123.16,123.15,10.95767296]
["bitfinex","SOLUSD",1766011935366,10.95767296,123.16,123.15,10.95767296]
["bitfinex","SOLUSD",1766011941085,10.43767296,123.16,123.15,11.64767296]
["bitfinex","SOLUSD",1766011945807,13.79317397,123.18,123.15,11.64767296]
["bitfinex","SOLUSD",1766011945984,10.95767296,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766011946409,10.95767296,123.18,123.17,12.49523385]
["bitfinex","SOLUSD",1766011949099,10.43767296,123.18,123.17,12.49523385]
["bitfinex","SOLUSD",1766011953311,10.43767296,123.18,123.17,13.18523385]
["bitfinex","SOLUSD",1766011953526,9.71767296,123.18,123.17,13.18523385]
["bitfinex","SOLUSD",1766011953691,8.05767296,123.18,123.17,12.49523385]
["bitfinex","SOLUSD",1766011954013,5.13230498,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011955005,4.47230498,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011955396,3.55724582,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011956211,0.66,123.2,123.17,12.49523385]
["bitfinex","SOLUSD",1766011956517,3.55724582,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011956702,0.1,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011958691,0.76,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011958918,0.1,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011961217,0.75,123.21,123.17,12.49523385]
["bitfinex","SOLUSD",1766011961518,9.49963397,123.21,123.09,0.99999999]
["bitfinex","SOLUSD",1766011961814,0.75,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766011962115,11.18767296,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766011962294,11.18767296,123.21,123.18,13.33491878]
["bitfinex","SOLUSD",1766011962496,11.18767296,123.21,123.18,13.98491878]
["bitfinex","SOLUSD",1766011964406,11.18767296,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766011964622,10.53767296,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766011964915,10.53767296,123.21,123.2,0.65]
["bitfinex","SOLUSD",1766011965119,0.1,123.21,123.2,0.65]
["bitfinex","SOLUSD",1766011965502,0.1,123.21,123.2,10.43767296]
["bitfinex","SOLUSD",1766011965813,0.1,123.21,123.2,11.08767296]
["bitfinex","SOLUSD",1766011969133,0.1,123.21,123.2,0.65]
["bitfinex","SOLUSD",1766011969349,0.1,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766011969630,0.1,123.22,123.2,0.65]
["bitfinex","SOLUSD",1766011970211,0.1,123.22,123.2,22.13491878]
["bitfinex","SOLUSD",1766011970401,0.1,123.22,123.21,0.65]
["bitfinex","SOLUSD",1766011971923,0.1,123.22,123.21,22.78491878]
["bitfinex","SOLUSD",1766011972904,0.75,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766011973619,0.75,123.25,123.23,10.53767296]
["bitfinex","SOLUSD",1766011974602,0.75,123.25,123.23,11.18767296]
["bitfinex","SOLUSD",1766011975333,0.75,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766011978236,3.54724582,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766011978440,3.54724582,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766011978735,3.54724582,123.25,123.22,9.55]
["bitfinex","SOLUSD",1766011979122,0.65,123.24,123.22,9.55]
["bitfinex","SOLUSD",1766011980132,0.65,123.24,123.22,3.90375198]
["bitfinex","SOLUSD",1766011980333,3.54724582,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766011981141,0.65,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766011981430,2.89724582,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766011981639,0.1,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766011981828,0.1,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766011982137,0.1,123.26,123.25,0.65]
["bitfinex","SOLUSD",1766011982327,0.1,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011982729,0.1,123.27,123.25,3.25295815]
["bitfinex","SOLUSD",1766011982930,0.1,123.27,123.26,0.65]
["bitfinex","SOLUSD",1766011983341,0.75,123.27,123.25,3.90295815]
["bitfinex","SOLUSD",1766011983515,0.75,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011984930,0.1,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011989842,0.75,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011990146,0.76,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011991551,0.1,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011991853,0.76,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766011992227,0.76,123.27,123.25,3.90295815]
["bitfinex","SOLUSD",1766011992749,0.1,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766011993325,10.53767296,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766011993947,0.1,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766011997049,11.19767296,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766011998146,11.19767296,123.27,123.25,11.91767296]
["bitfinex","SOLUSD",1766012000050,10.53767296,123.27,123.25,11.91767296]
["bitfinex","SOLUSD",1766012001043,11.19767296,123.27,123.25,11.91767296]
["bitfinex","SOLUSD",1766012004156,10.53767296,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766012004349,11.19767296,123.27,123.25,11.91767296]
["bitfinex","SOLUSD",1766012005033,11.19767296,123.27,123.25,11.19767296]
["bitfinex","SOLUSD",1766012005230,11.19767296,123.27,123.24,9.62]
["bitfinex","SOLUSD",1766012005535,11.19767296,123.27,123.24,20.81767296]
["bitfinex","SOLUSD",1766012005758,11.19767296,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766012008269,11.19767296,123.27,123.24,20.09767296]
["bitfinex","SOLUSD",1766012008460,0.66,123.26,123.24,20.09767296]
["bitfinex","SOLUSD",1766012008667,0.66,123.26,123.24,8.9]
["bitfinex","SOLUSD",1766012008867,0.66,123.26,123.23,19.3694215]
["bitfinex","SOLUSD",1766012009039,0.66,123.26,123.23,28.2694215]
["bitfinex","SOLUSD",1766012009240,0.66,123.26,123.23,19.3694215]
["bitfinex","SOLUSD",1766012009440,0.66,123.26,123.23,28.2694215]
["bitfinex","SOLUSD",1766012009641,0.66,123.26,123.23,19.3694215]
["bitfinex","SOLUSD",1766012009840,0.66,123.26,123.23,28.2694215]
["bitfinex","SOLUSD",1766012010766,10.43767296,123.25,123.23,28.2694215]
["bitfinex","SOLUSD",1766012011062,11.09767296,123.25,123.23,28.2694215]
["bitfinex","SOLUSD",1766012011440,11.09767296,123.25,123.23,31.06666732]
["bitfinex","SOLUSD",1766012011646,11.09767296,123.25,123.23,27.5494215]
["bitfinex","SOLUSD",1766012012048,11.09767296,123.25,123.23,28.2694215]
["bitfinex","SOLUSD",1766012012256,11.09767296,123.25,123.23,9.62]
["bitfinex","SOLUSD",1766012012568,11.09767296,123.25,123.23,20.71767296]
["bitfinex","SOLUSD",1766012014472,10.43767296,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766012014879,0.1,123.27,123.24,2.79724582]
["bitfinex","SOLUSD",1766012015185,0.1,123.27,123.23,28.11243833]
["bitfinex","SOLUSD",1766012015186,0.1,123.29,123.26,2.79724582]
["bitfinex","SOLUSD",1766012015390,0.76,123.31,123.28,2.79724582]
["bitfinex","SOLUSD",1766012016376,0.76,123.31,123.28,2.79166653]
["bitfinex","SOLUSD",1766012016879,0.76,123.31,123.29,2.79166653]
["bitfinex","SOLUSD",1766012017489,0.1,123.31,123.29,4.36110754]
["bitfinex","SOLUSD",1766012018068,0.1,123.35,123.3,4.36110754]
["bitfinex","SOLUSD",1766012018069,0.76,123.35,123.3,4.36110754]
["bitfinex","SOLUSD",1766012018263,0.76,123.35,123.31,4.36110754]
["bitfinex","SOLUSD",1766012018670,10.43767296,123.34,123.31,12.56718547]
["bitfinex","SOLUSD",1766012018887,0.76,123.35,123.31,12.56718547]
["bitfinex","SOLUSD",1766012019288,10.53767296,123.35,123.31,12.56718547]
["bitfinex","SOLUSD",1766012019475,0.66,123.34,123.31,12.56718547]
["bitfinex","SOLUSD",1766012020563,0.76,123.35,123.31,12.56718547]
["bitfinex","SOLUSD",1766012022790,0.76,123.35,123.31,4.36110754]
["bitfinex","SOLUSD",1766012023194,0.76,123.35,123.32,12.56718547]
["bitfinex","SOLUSD",1766012030284,0.7,123.34,123.25,20.28336473]
["bitfinex","SOLUSD",1766012030484,0.7,123.34,123.28,4.36110754]
["bitfinex","SOLUSD",1766012030485,0.7,123.33,123.28,4.36110754]
["bitfinex","SOLUSD",1766012030676,0.7,123.32,123.29,12.56718547]
["bitfinex","SOLUSD",1766012031000,0.7,123.32,123.26,30.18387646]
["bitfinex","SOLUSD",1766012031176,0.7,123.32,123.27,16.83059993]
["bitfinex","SOLUSD",1766012031578,0.7,123.32,123.27,4.36110754]
["bitfinex","SOLUSD",1766012032396,0.7,123.32,123.28,12.46949239]
["bitfinex","SOLUSD",1766012032877,0.7,123.31,123.28,12.46949239]
["bitfinex","SOLUSD",1766012035201,0.7,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766012035386,0.7,123.31,123.27,18.54565664]
["bitfinex","SOLUSD",1766012036389,0.7,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766012038209,0.7,123.33,123.27,4.36110754]
["bitfinex","SOLUSD",1766012038505,10.43767296,123.32,123.28,4.36110754]
["bitfinex","SOLUSD",1766012038698,0.7,123.31,123.27,4.36110754]
["bitfinex","SOLUSD",1766012040696,0.7,123.31,123.26,17.01288873]
["bitfinex","SOLUSD",1766012041008,0.7,123.31,123.27,4.36110754]
["bitfinex","SOLUSD",1766012044412,0.7,123.31,123.27,13.26110754]
["bitfinex","SOLUSD",1766012047322,0.7,123.31,123.27,8.9]
["bitfinex","SOLUSD",1766012047604,0.7,123.31,123.27,13.26110754]
["bitfinex","SOLUSD",1766012050423,0.7,123.31,123.27,8.9]
["bitfinex","SOLUSD",1766012053216,0.7,123.31,123.27,21.37312135]
["bitfinex","SOLUSD",1766012058518,0.7,123.31,123.27,17.01201381]
["bitfinex","SOLUSD",1766012059425,0.7,123.31,123.27,21.37312135]
["bitfinex","SOLUSD",1766012061523,0.7,123.31,123.27,17.01201381]
["bitfinex","SOLUSD",1766012066537,10.43767296,123.34,123.28,0.71]
["bitfinex","SOLUSD",1766012066707,0.1,123.35,123.32,4.36110754]
["bitfinex","SOLUSD",1766012067030,0.1,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766012067534,4.46110754,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766012068526,4.46110754,123.35,123.31,17.00948432]
["bitfinex","SOLUSD",1766012068735,0.1,123.36,123.31,37.28359023]
["bitfinex","SOLUSD",1766012068926,0.1,123.37,123.35,4.36110754]
["bitfinex","SOLUSD",1766012069109,0.1,123.37,123.34,4.36110754]
["bitfinex","SOLUSD",1766012069433,0.76,123.39,123.36,4.36110754]
["bitfinex","SOLUSD",1766012070035,0.1,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766012070339,0.1,123.45,123.41,5.02110754]
["bitfinex","SOLUSD",1766012070829,0.1,123.45,123.4,32.36748146]
["bitfinex","SOLUSD",1766012071705,4.36110754,123.53,123.45,0.66]
["bitfinex","SOLUSD",1766012071924,10.43767296,123.51,123.47,4.36110754]
["bitfinex","SOLUSD",1766012072129,0.66,123.5,123.47,5.02110754]
["bitfinex","SOLUSD",1766012072438,0.66,123.5,123.48,4.36110754]
["bitfinex","SOLUSD",1766012073028,4.23512476,123.58,123.5,0.72]
["bitfinex","SOLUSD",1766012073239,10.43767296,123.59,123.52,0.72]
["bitfinex","SOLUSD",1766012073533,4.36110754,123.58,123.51,4.36110754]
["bitfinex","SOLUSD",1766012073714,8.9,123.57,123.51,4.36110754]
["bitfinex","SOLUSD",1766012073915,16.99268445,123.57,123.51,4.36110754]
["bitfinex","SOLUSD",1766012074316,16.99260015,123.57,123.51,4.36110754]
["bitfinex","SOLUSD",1766012074538,5.15269806,123.62,123.55,0.72]
["bitfinex","SOLUSD",1766012074731,5.15269806,123.62,123.57,5.08110754]
["bitfinex","SOLUSD",1766012075035,0.66,123.61,123.57,5.08110754]
["bitfinex","SOLUSD",1766012075431,4.23203456,123.67,123.6,4.36110754]
["bitfinex","SOLUSD",1766012075631,0.66,123.68,123.63,4.36110754]
["bitfinex","SOLUSD",1766012075818,5.02110754,123.68,123.62,4.36110754]
["bitfinex","SOLUSD",1766012076137,4.36110754,123.64,123.58,4.36110754]
["bitfinex","SOLUSD",1766012076336,0.66,123.62,123.56,4.36110754]
["bitfinex","SOLUSD",1766012076543,0.66,123.61,123.56,4.36110754]
["bitfinex","SOLUSD",1766012076739,4.36110754,123.61,123.55,4.36110754]
["bitfinex","SOLUSD",1766012076937,0.66,123.66,123.6,4.36110754]
["bitfinex","SOLUSD",1766012077139,0.66,123.65,123.59,4.36110754]
["bitfinex","SOLUSD",1766012077440,0.66,123.63,123.58,2.77810819]
["bitfinex","SOLUSD",1766012077830,0.66,123.63,123.57,2.77810819]
["bitfinex","SOLUSD",1766012078025,8.08920637,123.63,123.57,2.77810819]
["bitfinex","SOLUSD",1766012078241,0.66,123.62,123.57,2.77810819]
["bitfinex","SOLUSD",1766012078637,0.66,123.62,123.58,2.77810819]
["bitfinex","SOLUSD",1766012078837,0.66,123.62,123.57,2.77810819]
["bitfinex","SOLUSD",1766012079036,8.80994492,123.7,123.61,2.77810819]
["bitfinex","SOLUSD",1766012079243,0.66,123.68,123.63,2.77810819]
["bitfinex","SOLUSD",1766012079422,10.43767296,123.68,123.62,2.77810819]
["bitfinex","SOLUSD",1766012079623,8.88,123.67,123.62,2.77810819]
["bitfinex","SOLUSD",1766012079945,0.66,123.66,123.62,2.77810819]
["bitfinex","SOLUSD",1766012080146,0.66,123.65,123.62,2.77810819]
["bitfinex","SOLUSD",1766012081137,0.69,123.66,123.62,2.77810819]
["bitfinex","SOLUSD",1766012081334,8.88,123.64,123.62,2.77810819]
["bitfinex","SOLUSD",1766012081535,7.31169188,123.74,123.64,8.80994492]
["bitfinex","SOLUSD",1766012081735,0.69,123.73,123.71,2.77810819]
["bitfinex","SOLUSD",1766012082033,0.69,123.73,123.65,8.80994492]
["bitfinex","SOLUSD",1766012082034,0.69,123.73,123.7,2.77281516]
["bitfinex","SOLUSD",1766012083148,0.69,123.73,123.68,10.43767296]
["bitfinex","SOLUSD",1766012083349,0.69,123.73,123.69,7.07473528]
["bitfinex","SOLUSD",1766012083553,0.69,123.73,123.66,25.59407638]
["bitfinex","SOLUSD",1766012083849,18.5193411,123.74,123.66,7.07473528]
["bitfinex","SOLUSD",1766012083850,0.69,123.7,123.66,7.07473528]
["bitfinex","SOLUSD",1766012084056,0.69,123.68,123.66,7.07473528]
["bitfinex","SOLUSD",1766012084662,0.69,123.68,123.64,7.07473528]
["bitfinex","SOLUSD",1766012085055,0.69,123.68,123.64,17.51240824]
["bitfinex","SOLUSD",1766012085256,0.69,123.68,123.64,7.07473528]
["bitfinex","SOLUSD",1766012087766,0.69,123.68,123.63,8.88]
["bitfinex","SOLUSD",1766012088156,9.57,123.69,123.64,10.43767296]
["bitfinex","SOLUSD",1766012088356,0.69,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766012088958,0.69,123.68,123.63,8.88]
["bitfinex","SOLUSD",1766012089157,0.69,123.68,123.63,19.31767296]
["bitfinex","SOLUSD",1766012090673,9.57,123.67,123.64,8.80994492]
["bitfinex","SOLUSD",1766012091573,0.1,123.78,123.7,10.43767296]
["bitfinex","SOLUSD",1766012091778,0.69,123.77,123.7,10.43767296]
["bitfinex","SOLUSD",1766012091952,0.69,123.76,123.7,10.43767296]
["bitfinex","SOLUSD",1766012092458,15.94385967,123.78,123.71,7.07473528]
["bitfinex","SOLUSD",1766012092669,8.88,123.77,123.71,7.07473528]
["bitfinex","SOLUSD",1766012093081,0.69,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766012093271,7.07473528,123.74,123.68,7.07473528]
["bitfinex","SOLUSD",1766012093454,0.69,123.73,123.69,15.94385967]
["bitfinex","SOLUSD",1766012093652,8.88,123.72,123.68,7.07473528]
["bitfinex","SOLUSD",1766012094049,8.88,123.71,123.68,7.07473528]
["bitfinex","SOLUSD",1766012094450,8.88,123.71,123.68,17.51240824]
["bitfinex","SOLUSD",1766012094882,8.88,123.7,123.68,17.51240824]
["bitfinex","SOLUSD",1766012095179,8.88,123.71,123.68,17.51240824]
["bitfinex","SOLUSD",1766012096269,8.88,123.71,123.68,7.07473528]
["bitfinex","SOLUSD",1766012096776,9.57,123.71,123.68,7.07473528]
["bitfinex","SOLUSD",1766012097480,0.69,123.7,123.65,7.07473528]
["bitfinex","SOLUSD",1766012097688,8.88,123.71,123.66,7.07473528]
["bitfinex","SOLUSD",1766012097979,19.31767296,123.71,123.66,7.07473528]
["bitfinex","SOLUSD",1766012098375,20.00767296,123.71,123.66,7.07473528]
["bitfinex","SOLUSD",1766012098584,0.69,123.7,123.66,7.07473528]
["bitfinex","SOLUSD",1766012099392,10.43767296,123.71,123.65,15.8846802]
["bitfinex","SOLUSD",1766012099581,11.12767296,123.71,123.65,15.8846802]
["bitfinex","SOLUSD",1766012100179,0.69,123.7,123.67,7.07473528]
["bitfinex","SOLUSD",1766012100382,0.69,123.7,123.66,7.07473528]
["bitfinex","SOLUSD",1766012101568,0.69,123.69,123.66,7.07473528]
["bitfinex","SOLUSD",1766012101960,0.69,123.7,123.63,19.24761788]
["bitfinex","SOLUSD",1766012102278,0.69,123.68,123.67,7.07473528]
["bitfinex","SOLUSD",1766012103055,9.57,123.72,123.68,7.07473528]
["bitfinex","SOLUSD",1766012103254,0.69,123.71,123.68,7.07473528]
["bitfinex","SOLUSD",1766012104666,0.69,123.7,123.68,7.07473528]
["bitfinex","SOLUSD",1766012105778,11.12767296,123.72,123.68,7.07473528]
["bitfinex","SOLUSD",1766012105970,0.69,123.71,123.69,7.07473528]
["bitfinex","SOLUSD",1766012106291,0.69,123.71,123.65,7.07473528]
["bitfinex","SOLUSD",1766012106685,0.69,123.71,123.61,10.43767296]
["bitfinex","SOLUSD",1766012106862,0.69,123.71,123.65,7.07473528]
["bitfinex","SOLUSD",1766012107590,0.69,123.68,123.65,7.07473528]
["bitfinex","SOLUSD",1766012107795,8.88,123.67,123.64,7.07473528]
["bitfinex","SOLUSD",1766012108297,9.57,123.67,123.64,7.07473528]
["bitfinex","SOLUSD",1766012108483,0.69,123.75,123.66,7.07473528]
["bitfinex","SOLUSD",1766012108792,0.69,123.71,123.66,7.07473528]
["bitfinex","SOLUSD",1766012108999,8.88,123.7,123.66,7.07473528]
["bitfinex","SOLUSD",1766012109171,8.88,123.7,123.63,15.8846802]
["bitfinex","SOLUSD",1766012109172,0.69,123.69,123.63,15.8846802]
["bitfinex","SOLUSD",1766012109372,0.69,123.69,123.66,7.07473528]
["bitfinex","SOLUSD",1766012111501,0.69,123.69,123.65,2.77471444]
["bitfinex","SOLUSD",1766012112095,0.69,123.69,123.63,2.77471444]
["bitfinex","SOLUSD",1766012112598,0.69,123.69,123.61,19.24761788]
["bitfinex","SOLUSD",1766012112805,3.46471444,123.69,123.62,2.77471444]
["bitfinex","SOLUSD",1766012112974,0.67,123.68,123.61,22.02233232]
["bitfinex","SOLUSD",1766012113294,0.67,123.68,123.61,11.58465936]
["bitfinex","SOLUSD",1766012113476,0.67,123.68,123.61,24.77167319]
["bitfinex","SOLUSD",1766012113798,0.67,123.67,123.61,24.77167319]
["bitfinex","SOLUSD",1766012113998,0.67,123.67,123.61,7.08172827]
["bitfinex","SOLUSD",1766012114174,4.8516365,123.67,123.61,7.08172827]
["bitfinex","SOLUSD",1766012114372,4.8516365,123.67,123.59,8.80994492]
["bitfinex","SOLUSD",1766012114373,0.67,123.66,123.6,14.16345654]
["bitfinex","SOLUSD",1766012114578,8.88,123.65,123.6,14.16345654]
["bitfinex","SOLUSD",1766012114879,0.67,123.64,123.6,14.16345654]
["bitfinex","SOLUSD",1766012115094,0.67,123.64,123.6,7.08172827]
["bitfinex","SOLUSD",1766012115690,8.88,123.63,123.6,7.08172827]
["bitfinex","SOLUSD",1766012115898,8.88,123.63,123.57,7.08172827]
["bitfinex","SOLUSD",1766012115899,9.55,123.63,123.57,7.08172827]
["bitfinex","SOLUSD",1766012116201,14.40323454,123.63,123.57,7.08172827]
["bitfinex","SOLUSD",1766012116877,0.67,123.61,123.55,7.08172827]
["bitfinex","SOLUSD",1766012117073,10.43767296,123.65,123.57,7.08172827]
["bitfinex","SOLUSD",1766012117281,7.75172827,123.64,123.57,7.08172827]
["bitfinex","SOLUSD",1766012117701,7.75172827,123.63,123.57,7.08172827]
["bitfinex","SOLUSD",1766012117998,7.08172827,123.63,123.57,7.08172827]
["bitfinex","SOLUSD",1766012118186,0.67,123.62,123.56,7.08172827]
["bitfinex","SOLUSD",1766012118388,5.52361859,123.62,123.56,7.08172827]
["bitfinex","SOLUSD",1766012118587,12.60534686,123.62,123.56,7.08172827]
["bitfinex","SOLUSD",1766012118885,7.75172827,123.61,123.55,7.08172827]
["bitfinex","SOLUSD",1766012119076,9.55,123.6,123.54,15.89167319]
["bitfinex","SOLUSD",1766012119971,0.67,123.59,123.55,7.08172827]
["bitfinex","SOLUSD",1766012121388,0.67,123.59,123.54,25.44167319]
["bitfinex","SOLUSD",1766012122287,10.43767296,123.66,123.58,7.08172827]
["bitfinex","SOLUSD",1766012122593,8.88,123.65,123.58,7.08172827]
["bitfinex","SOLUSD",1766012123182,8.88,123.64,123.57,15.96172827]
["bitfinex","SOLUSD",1766012123383,8.88,123.64,123.57,7.08172827]
["bitfinex","SOLUSD",1766012124301,8.88,123.64,123.57,19.21098319]
["bitfinex","SOLUSD",1766012124512,8.88,123.63,123.57,19.21098319]
["bitfinex","SOLUSD",1766012124895,8.88,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012126393,8.88,123.63,123.57,19.21098319]
["bitfinex","SOLUSD",1766012128782,9.55,123.63,123.57,19.21098319]
["bitfinex","SOLUSD",1766012128982,8.88,123.63,123.57,19.21098319]
["bitfinex","SOLUSD",1766012130603,8.88,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012133312,9.55,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012133627,8.88,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012134214,9.55,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012134587,8.88,123.63,123.58,7.08172827]
["bitfinex","SOLUSD",1766012135398,8.88,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012135606,9.55,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012135903,0.67,123.62,123.58,2.77771421]
["bitfinex","SOLUSD",1766012136211,9.55,123.63,123.57,12.12925492]
["bitfinex","SOLUSD",1766012136514,9.55,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012136815,3.44771421,123.64,123.58,2.77771421]
["bitfinex","SOLUSD",1766012136993,8.88,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012137395,9.55,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012138110,8.88,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012139020,9.55,123.63,123.58,2.77771421]
["bitfinex","SOLUSD",1766012139515,9.55,123.63,123.58,4.33995622]
["bitfinex","SOLUSD",1766012143122,8.88,123.62,123.57,9.55]
["bitfinex","SOLUSD",1766012143903,0.67,123.63,123.57,9.55]
["bitfinex","SOLUSD",1766012144316,9.55,123.62,123.57,9.55]
["bitfinex","SOLUSD",1766012144496,19.62978867,123.66,123.58,8.80994492]
["bitfinex","SOLUSD",1766012144717,0.67,123.64,123.58,8.80994492]
["bitfinex","SOLUSD",1766012145802,0.67,123.64,123.58,13.14990114]
["bitfinex","SOLUSD",1766012147017,0.67,123.64,123.58,8.80994492]
["bitfinex","SOLUSD",1766012148923,4.85283159,123.64,123.57,9.55]
["bitfinex","SOLUSD",1766012149118,0.67,123.63,123.56,13.14990114]
["bitfinex","SOLUSD",1766012149425,0.67,123.63,123.57,9.55]
["bitfinex","SOLUSD",1766012155009,0.67,123.63,123.56,21.24314056]
["bitfinex","SOLUSD",1766012155838,0.67,123.63,123.56,42.48628112]
["bitfinex","SOLUSD",1766012156523,0.67,123.63,123.56,21.24314056]
["bitfinex","SOLUSD",1766012157204,0.67,123.63,123.56,23.58765213]
["bitfinex","SOLUSD",1766012158539,0.67,123.63,123.57,4.34003425]
["bitfinex","SOLUSD",1766012160245,0.67,123.64,123.59,4.34003425]
["bitfinex","SOLUSD",1766012160616,0.67,123.62,123.59,4.34003425]
["bitfinex","SOLUSD",1766012161033,0.67,123.62,123.58,5.01003425]
["bitfinex","SOLUSD",1766012161441,0.67,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766012161618,0.67,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766012162028,0.67,123.62,123.57,13.81997917]
["bitfinex","SOLUSD",1766012162431,0.67,123.62,123.57,13.14997917]
["bitfinex","SOLUSD",1766012162636,0.67,123.62,123.57,13.81997917]
["bitfinex","SOLUSD",1766012166050,0.67,123.62,123.57,9.47994492]
["bitfinex","SOLUSD",1766012166244,0.67,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766012166443,0.67,123.62,123.57,9.47994492]
["bitfinex","SOLUSD",1766012166841,5.01003425,123.62,123.57,9.47994492]
["bitfinex","SOLUSD",1766012167025,0.67,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766012167351,0.67,123.61,123.57,9.47994492]
["bitfinex","SOLUSD",1766012169429,0.67,123.67,123.59,4.34003425]
["bitfinex","SOLUSD",1766012169633,0.67,123.65,123.6,4.34003425]
["bitfinex","SOLUSD",1766012169833,0.67,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766012170351,0.67,123.65,123.59,5.00003425]
["bitfinex","SOLUSD",1766012170747,0.67,123.65,123.6,0.66]
["bitfinex","SOLUSD",1766012172449,5.01003425,123.65,123.6,0.66]
["bitfinex","SOLUSD",1766012172655,0.68,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766012173553,8.08015004,123.77,123.66,0.7]
["bitfinex","SOLUSD",1766012173739,4.34003425,123.76,123.7,0.7]
["bitfinex","SOLUSD",1766012173944,13.22003425,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766012174841,16.96084997,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766012175030,21.30088422,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766012175226,4.44003425,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766012175649,5.12003425,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766012176247,0.78,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766012177259,0.1,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766012177761,0.78,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766012179133,8.88,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766012180162,4.34003425,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766012180336,8.88,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766012180541,9.56,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766012182361,0.68,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766012183760,0.68,123.72,123.68,4.34003425]
["bitfinex","SOLUSD",1766012184069,0.68,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766012187840,9.54,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766012188441,9.54,123.72,123.68,5.04003425]
["bitfinex","SOLUSD",1766012189166,0.68,123.71,123.64,0.7]
["bitfinex","SOLUSD",1766012189343,0.68,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766012191643,5.02003425,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766012192654,0.68,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766012199664,0.68,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766012209959,0.68,123.7,123.65,3.46440297]
["bitfinex","SOLUSD",1766012210776,0.68,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766012213370,8.08343264,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766012213573,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012214090,0.69,123.71,123.67,11.12767296]
["bitfinex","SOLUSD",1766012215786,0.69,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766012218890,8.08293026,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766012218891,9.55,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766012220288,8.86,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766012220792,9.55,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766012221576,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766012221977,0.69,123.69,123.66,3.46428985]
["bitfinex","SOLUSD",1766012222181,0.69,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766012224974,0.69,123.69,123.66,2.77428985]
["bitfinex","SOLUSD",1766012225190,0.69,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766012227302,0.69,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766012231218,9.57,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012234305,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012234807,8.86,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766012244517,9.57,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766012245020,8.86,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766012247817,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012248123,9.59,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012249501,8.88,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012249715,9.59,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766012250110,0.71,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766012250325,0.71,123.67,123.62,8.08899251]
["bitfinex","SOLUSD",1766012250620,0.71,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766012252005,0.71,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766012256933,0.71,123.66,123.61,0.71]
["bitfinex","SOLUSD",1766012258936,0.71,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766012261822,0.71,123.66,123.61,5.00858584]
["bitfinex","SOLUSD",1766012262017,0.71,123.66,123.61,4.33858584]
["bitfinex","SOLUSD",1766012262225,0.71,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766012262733,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766012264439,8.88,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012266728,9.57,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012266923,8.88,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012269237,9.57,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012269439,8.88,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012271625,9.57,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766012273150,9.57,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012274845,8.88,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012276642,0.69,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766012276821,8.88,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766012277421,0.69,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766012277422,8.88,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766012281339,0.69,123.68,123.62,13.09784975]
["bitfinex","SOLUSD",1766012281536,0.69,123.64,123.62,13.09784975]
["bitfinex","SOLUSD",1766012281938,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012282350,9.57,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766012284654,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012285646,0.69,123.64,123.61,8.08992952]
["bitfinex","SOLUSD",1766012286164,0.69,123.64,123.61,8.75992952]
["bitfinex","SOLUSD",1766012286465,0.69,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766012288831,0.69,123.64,123.61,8.08965633]
["bitfinex","SOLUSD",1766012289033,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766012291140,0.69,123.64,123.61,8.08965633]
["bitfinex","SOLUSD",1766012291340,0.69,123.64,123.61,8.80965633]
["bitfinex","SOLUSD",1766012291757,0.69,123.64,123.61,8.08965633]
["bitfinex","SOLUSD",1766012291966,0.69,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766012293368,0.69,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766012305788,0.69,123.64,123.61,8.8099434]
["bitfinex","SOLUSD",1766012305972,0.69,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766012307691,8.88,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766012308061,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766012309199,0.68,123.62,123.59,20.94757594]
["bitfinex","SOLUSD",1766012309496,0.68,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766012309676,11.11767296,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766012310475,11.11767296,123.63,123.6,8.81032954]
["bitfinex","SOLUSD",1766012313596,11.11767296,123.63,123.6,8.09032954]
["bitfinex","SOLUSD",1766012313897,11.11767296,123.63,123.6,8.81032954]
["bitfinex","SOLUSD",1766012314194,11.11767296,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766012314984,10.43767296,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766012315183,0.68,123.64,123.6,8.81032954]
["bitfinex","SOLUSD",1766012315489,0.68,123.64,123.6,8.09032954]
["bitfinex","SOLUSD",1766012315690,0.68,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766012315995,0.68,123.64,123.6,8.81032954]
["bitfinex","SOLUSD",1766012317773,0.68,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766012318575,0.68,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766012321208,8.08503246,123.69,123.62,4.33889311]
["bitfinex","SOLUSD",1766012321386,9.55,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766012321700,0.67,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766012323698,0.67,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766012324198,9.55,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766012326190,8.88,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766012326490,3.4457897,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766012326700,0.67,123.65,123.61,36.88752021]
["bitfinex","SOLUSD",1766012326997,0.67,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766012327196,11.6557897,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766012327504,0.67,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766012327698,0.67,123.64,123.61,17.55984725]
["bitfinex","SOLUSD",1766012331001,0.67,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766012331387,0.67,123.65,123.61,2.7757897]
["bitfinex","SOLUSD",1766012331699,2.7757897,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766012331901,0.67,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766012335008,0.67,123.64,123.58,8.80994492]
["bitfinex","SOLUSD",1766012335194,0.67,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766012335389,0.67,123.62,123.57,10.86775395]
["bitfinex","SOLUSD",1766012335598,0.67,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766012335778,8.88,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766012336111,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766012337002,0.67,123.6,123.57,8.75243827]
["bitfinex","SOLUSD",1766012337914,0.67,123.6,123.57,20.40822797]
["bitfinex","SOLUSD",1766012338406,10.43767296,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766012338613,11.10767296,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766012338909,10.43767296,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766012339102,0.67,123.61,123.59,12.3157897]
["bitfinex","SOLUSD",1766012339303,0.67,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766012339696,0.67,123.61,123.58,15.0915794]
["bitfinex","SOLUSD",1766012339898,0.67,123.61,123.58,23.18336946]
["bitfinex","SOLUSD",1766012340111,0.67,123.61,123.58,20.40757976]
["bitfinex","SOLUSD",1766012343415,0.67,123.61,123.58,12.3157897]
["bitfinex","SOLUSD",1766012343591,0.67,123.61,123.57,9.46994492]
["bitfinex","SOLUSD",1766012343818,0.67,123.61,123.57,8.80994492]
["bitfinex","SOLUSD",1766012344011,10.43767296,123.66,123.57,8.80994492]
["bitfinex","SOLUSD",1766012344012,2.7757897,123.72,123.62,8.80994492]
["bitfinex","SOLUSD",1766012344215,0.67,123.7,123.65,2.7757897]
["bitfinex","SOLUSD",1766012344717,0.67,123.7,123.66,8.08356806]
["bitfinex","SOLUSD",1766012346307,10.43767296,123.72,123.66,8.08356806]
["bitfinex","SOLUSD",1766012346500,0.77,123.74,123.7,2.7757897]
["bitfinex","SOLUSD",1766012346821,9.65,123.74,123.71,2.7757897]
["bitfinex","SOLUSD",1766012347501,8.88,123.73,123.71,2.7757897]
["bitfinex","SOLUSD",1766012347703,0.77,123.74,123.71,2.7757897]
["bitfinex","SOLUSD",1766012347901,0.77,123.77,123.73,2.7757897]
["bitfinex","SOLUSD",1766012348102,9.65,123.77,123.71,18.5208111]
["bitfinex","SOLUSD",1766012348299,0.67,123.76,123.73,2.7757897]
["bitfinex","SOLUSD",1766012348714,8.98,123.77,123.73,2.7757897]
["bitfinex","SOLUSD",1766012348715,0.77,123.77,123.73,2.7757897]
["bitfinex","SOLUSD",1766012349018,0.77,123.77,123.74,2.7757897]
["bitfinex","SOLUSD",1766012349704,0.1,123.77,123.75,8.98]
["bitfinex","SOLUSD",1766012351196,0.67,123.75,123.7,10.8597266]
["bitfinex","SOLUSD",1766012351398,10.43767296,123.74,123.7,19.8397266]
["bitfinex","SOLUSD",1766012351619,11.10767296,123.74,123.7,19.83625716]
["bitfinex","SOLUSD",1766012352126,11.10767296,123.74,123.71,2.77232026]
["bitfinex","SOLUSD",1766012352510,10.43767296,123.74,123.71,2.77232026]
["bitfinex","SOLUSD",1766012353133,19.29767296,123.75,123.72,2.77232026]
["bitfinex","SOLUSD",1766012353601,19.29767296,123.75,123.71,2.77232026]
["bitfinex","SOLUSD",1766012354233,8.86,123.75,123.71,2.77232026]
["bitfinex","SOLUSD",1766012354428,9.53,123.75,123.7,19.83625716]
["bitfinex","SOLUSD",1766012354606,8.86,123.75,123.71,2.77232026]
["bitfinex","SOLUSD",1766012354816,9.53,123.75,123.71,2.77232026]
["bitfinex","SOLUSD",1766012355023,0.77,123.77,123.73,2.77232026]
["bitfinex","SOLUSD",1766012355339,0.77,123.77,123.72,11.58226518]
["bitfinex","SOLUSD",1766012355836,0.77,123.77,123.74,8.96]
["bitfinex","SOLUSD",1766012357037,0.67,123.74,123.7,8.08388322]
["bitfinex","SOLUSD",1766012357529,0.67,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766012357735,0.67,123.74,123.71,12.41232026]
["bitfinex","SOLUSD",1766012360314,13.20999322,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766012360517,0.67,123.75,123.71,12.41232026]
["bitfinex","SOLUSD",1766012361315,11.10767296,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766012361517,10.43767296,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766012362945,10.43767296,123.75,123.71,12.41232026]
["bitfinex","SOLUSD",1766012363151,0.67,123.74,123.71,12.41232026]
["bitfinex","SOLUSD",1766012364439,11.10767296,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766012364642,0.67,123.74,123.71,12.41232026]
["bitfinex","SOLUSD",1766012365828,13.20999322,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766012366038,13.20999322,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766012366219,0.67,123.74,123.71,13.88999322]
["bitfinex","SOLUSD",1766012367411,22.06999322,123.75,123.71,13.20999322]
["bitfinex","SOLUSD",1766012367641,0.67,123.74,123.71,13.88999322]
["bitfinex","SOLUSD",1766012368437,2.77232026,123.74,123.68,8.08497633]
["bitfinex","SOLUSD",1766012368616,0.67,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766012368821,0.67,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766012369037,2.77232026,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766012369442,0.67,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766012369956,2.77232026,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766012370172,3.44232026,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766012370470,0.67,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766012372066,30.82115918,123.75,123.69,0.68]
["bitfinex","SOLUSD",1766012372438,0.67,123.74,123.69,0.68]
["bitfinex","SOLUSD",1766012375669,0.67,123.74,123.69,9.48994492]
["bitfinex","SOLUSD",1766012375970,0.67,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766012377457,9.53,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766012378372,0.67,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766012378564,9.53,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766012379574,8.86,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766012379776,9.53,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766012383256,0.71,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012383651,0.71,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012383852,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012384252,8.86,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012385182,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012385565,0.71,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012385766,0.71,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012385966,8.86,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012386281,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012387075,8.86,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012387485,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012388055,0.71,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766012388275,0.71,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012388583,0.71,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012388907,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012389590,0.71,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766012389878,8.86,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766012390064,8.86,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012390267,0.71,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012390478,8.86,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012390660,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012391062,0.71,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012391282,0.71,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012392562,0.71,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766012392885,0.71,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012393383,9.57,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012393784,0.71,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012394467,10.43767296,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766012400396,0.71,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766012400577,11.14767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766012400779,10.43767296,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012401391,11.14767296,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012401695,10.43767296,123.71,123.7,0.69]
["bitfinex","SOLUSD",1766012401901,10.43767296,123.71,123.69,8.80994492]
["bitfinex","SOLUSD",1766012401902,10.43767296,123.71,123.69,9.49994492]
["bitfinex","SOLUSD",1766012402199,11.14767296,123.71,123.69,9.49994492]
["bitfinex","SOLUSD",1766012402578,10.43767296,123.71,123.69,9.49994492]
["bitfinex","SOLUSD",1766012403595,10.43767296,123.71,123.7,0.69]
["bitfinex","SOLUSD",1766012403794,20.00767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012403999,0.71,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766012404299,11.14767296,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012405312,11.14767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012407112,10.43767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012407408,11.14767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012407580,11.14767296,123.71,123.68,8.08536663]
["bitfinex","SOLUSD",1766012407785,11.14767296,123.71,123.68,2.0]
["bitfinex","SOLUSD",1766012407988,11.14767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012408186,10.43767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012409288,11.14767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012409688,10.43767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012409897,11.14767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012410209,10.43767296,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012410981,0.71,123.71,123.68,2.69]
["bitfinex","SOLUSD",1766012411711,4.33362742,123.69,123.61,8.86]
["bitfinex","SOLUSD",1766012411887,0.71,123.67,123.62,0.69]
["bitfinex","SOLUSD",1766012412081,0.71,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766012414006,0.71,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012415387,11.14767296,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766012415695,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766012416703,11.14767296,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766012418391,11.14767296,123.64,123.6,8.09058033]
["bitfinex","SOLUSD",1766012418392,0.71,123.63,123.6,8.78058033]
["bitfinex","SOLUSD",1766012418891,10.43767296,123.64,123.6,8.09058033]
["bitfinex","SOLUSD",1766012419126,0.71,123.63,123.6,8.09058033]
["bitfinex","SOLUSD",1766012419293,10.43767296,123.64,123.6,8.78058033]
["bitfinex","SOLUSD",1766012419493,0.71,123.63,123.6,8.78058033]
["bitfinex","SOLUSD",1766012420305,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766012422694,11.14767296,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766012423114,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766012423313,0.71,123.63,123.6,8.78043231]
["bitfinex","SOLUSD",1766012425804,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766012426705,5.04951319,123.74,123.66,0.69]
["bitfinex","SOLUSD",1766012426897,0.71,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766012427331,9.59,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766012427521,0.71,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012431011,10.43767296,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766012431222,0.71,123.74,123.7,8.80994492]
["bitfinex","SOLUSD",1766012431429,24.36718615,123.74,123.7,8.80994492]
["bitfinex","SOLUSD",1766012431612,24.36718615,123.74,123.7,9.49994492]
["bitfinex","SOLUSD",1766012432011,0.71,123.73,123.7,9.49994492]
["bitfinex","SOLUSD",1766012432428,5.04951319,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012433133,4.33951319,123.71,123.69,8.80994492]
["bitfinex","SOLUSD",1766012433921,4.33951319,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766012435043,4.33951319,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012435824,0.71,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766012436022,4.33951319,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766012436219,5.04951319,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766012436422,4.33951319,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012436827,0.71,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766012437415,4.33951319,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012437918,0.71,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766012438136,4.33951319,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766012438540,4.33951319,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766012438541,4.33951319,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766012440529,0.71,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766012440530,13.19951319,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012441248,13.86951319,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766012441424,4.33951319,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766012442229,5.00951319,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766012442448,5.00951319,123.7,123.67,8.80994492]
["bitfinex","SOLUSD",1766012442449,5.00951319,123.7,123.67,9.46994492]
["bitfinex","SOLUSD",1766012443115,5.00951319,123.7,123.66,16.89633672]
["bitfinex","SOLUSD",1766012443116,0.67,123.7,123.64,0.66]
["bitfinex","SOLUSD",1766012443339,4.33951319,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766012443541,2.7766112,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766012443855,3.4466112,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766012444019,3.4466112,123.66,123.64,8.80994492]
["bitfinex","SOLUSD",1766012444216,3.4466112,123.66,123.63,8.74818555]
["bitfinex","SOLUSD",1766012444415,3.4466112,123.66,123.63,9.46994492]
["bitfinex","SOLUSD",1766012446247,0.67,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766012447128,3.4466112,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766012449118,2.7766112,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766012449441,3.4466112,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766012449748,2.7766112,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766012450319,0.67,123.62,123.59,17.56105105]
["bitfinex","SOLUSD",1766012450859,3.4466112,123.61,123.58,0.97]
["bitfinex","SOLUSD",1766012451030,3.4466112,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766012451442,0.67,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766012452244,9.55,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766012452548,12.3266112,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766012452717,11.6566112,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766012452921,0.67,123.6,123.57,8.95252217]
["bitfinex","SOLUSD",1766012458729,0.67,123.59,123.57,8.95252217]
["bitfinex","SOLUSD",1766012458931,3.4466112,123.6,123.57,8.95252217]
["bitfinex","SOLUSD",1766012459644,0.67,123.59,123.57,8.95252217]
["bitfinex","SOLUSD",1766012460157,3.4466112,123.6,123.57,8.95252217]
["bitfinex","SOLUSD",1766012461536,0.67,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766012461846,0.67,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766012462261,2.7766112,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766012462446,3.4466112,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766012462644,2.7766112,123.58,123.55,0.86]
["bitfinex","SOLUSD",1766012462857,3.4466112,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766012463156,3.4466112,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766012463986,0.67,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766012474063,0.67,123.57,123.54,8.75451021]
["bitfinex","SOLUSD",1766012474945,0.67,123.57,123.54,8.09451021]
["bitfinex","SOLUSD",1766012475674,0.67,123.57,123.53,8.80486791]
["bitfinex","SOLUSD",1766012479568,0.67,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766012479774,0.67,123.57,123.53,8.80486791]
["bitfinex","SOLUSD",1766012480848,3.4466112,123.57,123.53,8.80486791]
["bitfinex","SOLUSD",1766012481050,0.69,123.56,123.53,8.80486791]
["bitfinex","SOLUSD",1766012482859,0.69,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766012500985,21.88441466,123.58,123.51,0.2]
["bitfinex","SOLUSD",1766012500986,0.67,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766012501176,0.67,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766012501568,0.67,123.52,123.5,0.12]
["bitfinex","SOLUSD",1766012503179,0.67,123.51,123.5,0.12]
["bitfinex","SOLUSD",1766012503878,0.67,123.51,123.48,8.29793259]
["bitfinex","SOLUSD",1766012504067,0.67,123.51,123.48,9.01793259]
["bitfinex","SOLUSD",1766012504391,0.67,123.51,123.48,0.92]
["bitfinex","SOLUSD",1766012509087,0.67,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766012510212,0.67,123.51,123.48,0.92]
["bitfinex","SOLUSD",1766012511179,0.67,123.5,123.48,0.92]
["bitfinex","SOLUSD",1766012511785,0.67,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766012520506,0.99999999,123.56,123.49,4.73363436]
["bitfinex","SOLUSD",1766012520507,0.67,123.56,123.49,4.73363436]
["bitfinex","SOLUSD",1766012520715,32.34571558,123.57,123.49,4.73363436]
["bitfinex","SOLUSD",1766012520716,0.67,123.54,123.51,4.01363436]
["bitfinex","SOLUSD",1766012520923,90.16766136,123.61,123.52,4.01363436]
["bitfinex","SOLUSD",1766012520924,0.67,123.58,123.52,4.01363436]
["bitfinex","SOLUSD",1766012521203,0.67,123.6,123.55,4.01363436]
["bitfinex","SOLUSD",1766012521382,0.67,123.6,123.56,4.01363436]
["bitfinex","SOLUSD",1766012521578,0.67,123.63,123.58,4.01363436]
["bitfinex","SOLUSD",1766012521779,9.55,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766012521983,0.67,123.64,123.61,4.73363436]
["bitfinex","SOLUSD",1766012522206,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766012524112,0.1,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766012530390,0.79,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766012530586,4.01363436,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1766012530799,0.69,123.6,123.57,19.94761788]
["bitfinex","SOLUSD",1766012531412,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766012531711,0.68,123.59,123.54,0.69]
["bitfinex","SOLUSD",1766012531910,0.68,123.59,123.54,11.12767296]
["bitfinex","SOLUSD",1766012532214,0.68,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766012535417,0.68,123.59,123.55,4.70363436]
["bitfinex","SOLUSD",1766012536614,0.68,123.59,123.55,12.10731106]
["bitfinex","SOLUSD",1766012536923,8.88,123.58,123.56,4.01363436]
["bitfinex","SOLUSD",1766012537129,8.88,123.58,123.56,4.70363436]
["bitfinex","SOLUSD",1766012537606,8.88,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766012537796,8.88,123.58,123.56,4.70363436]
["bitfinex","SOLUSD",1766012540316,8.88,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766012542136,0.68,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766012542304,9.56,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766012543913,0.68,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766012544828,0.68,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766012546634,10.43767296,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766012546822,19.99767296,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766012547224,0.68,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766012548427,0.68,123.6,123.57,8.78230622]
["bitfinex","SOLUSD",1766012548727,0.68,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766012549927,0.78,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766012550128,9.66,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766012550429,8.98,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766012550626,9.66,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766012551609,9.66,123.63,123.59,4.00754824]
["bitfinex","SOLUSD",1766012551610,0.1,123.63,123.59,4.00754824]
["bitfinex","SOLUSD",1766012551829,8.98,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766012557120,0.1,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766012557444,8.88,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012557736,9.56,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012558446,8.88,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012558629,9.56,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012562751,9.57,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012563349,0.69,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766012564739,9.57,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766012565420,0.69,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766012565639,4.69754824,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766012565821,8.88,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766012566222,9.57,123.61,123.58,8.80994492]
["bitfinex","SOLUSD",1766012566547,174.7970445,123.69,123.58,8.80994492]
["bitfinex","SOLUSD",1766012566548,0.79,123.69,123.63,8.80994492]
["bitfinex","SOLUSD",1766012566746,1e-08,123.69,123.68,8.80994492]
["bitfinex","SOLUSD",1766012567045,1e-08,123.69,123.68,9.51994492]
["bitfinex","SOLUSD",1766012567237,1e-08,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766012567418,1e-08,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766012567623,3.2517358,123.68,123.64,11.14767296]
["bitfinex","SOLUSD",1766012567863,3.2517358,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766012567864,0.69,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766012568353,12.1317358,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766012574738,2.5617358,123.66,123.61,17.67282168]
["bitfinex","SOLUSD",1766012575052,2.5617358,123.66,123.59,20.22766282]
["bitfinex","SOLUSD",1766012575053,3.2517358,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766012575234,12.1317358,123.61,123.57,10.43767296]
["bitfinex","SOLUSD",1766012575436,12.1317358,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766012577844,0.69,123.6,123.57,11.14767296]
["bitfinex","SOLUSD",1766012578550,0.69,123.59,123.56,9.51994492]
["bitfinex","SOLUSD",1766012578754,0.69,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766012578938,3.2517358,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766012579466,0.69,123.55,123.52,9.51994492]
["bitfinex","SOLUSD",1766012579761,3.2517358,123.55,123.52,9.51994492]
["bitfinex","SOLUSD",1766012580466,0.69,123.54,123.5,8.80686598]
["bitfinex","SOLUSD",1766012580635,0.69,123.54,123.5,19.24453894]
["bitfinex","SOLUSD",1766012581158,0.69,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766012581457,3.2517358,123.56,123.52,8.80994492]
["bitfinex","SOLUSD",1766012581665,20.22723576,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766012581666,8.88,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766012581853,0.99999999,123.66,123.57,0.71]
["bitfinex","SOLUSD",1766012581854,8.08815666,123.64,123.57,0.71]
["bitfinex","SOLUSD",1766012582044,0.69,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766012583039,0.69,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766012583361,3.2517358,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766012587463,0.69,123.58,123.53,18.53254154]
["bitfinex","SOLUSD",1766012587670,0.69,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766012588565,3.2517358,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766012589166,0.69,123.57,123.53,9.51994492]
["bitfinex","SOLUSD",1766012589871,0.69,123.56,123.52,11.37168072]
["bitfinex","SOLUSD",1766012590042,0.69,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766012592375,0.69,123.56,123.52,9.49994492]
["bitfinex","SOLUSD",1766012592572,0.69,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766012592745,0.71,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766012593549,0.71,123.57,123.51,11.12767296]
["bitfinex","SOLUSD",1766012593550,0.71,123.55,123.51,11.12767296]
["bitfinex","SOLUSD",1766012593756,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766012594471,0.71,123.55,123.51,10.43767296]
["bitfinex","SOLUSD",1766012594643,0.71,123.55,123.51,11.12767296]
["bitfinex","SOLUSD",1766012594848,0.71,123.55,123.51,8.80994492]
["bitfinex","SOLUSD",1766012595051,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766012595473,0.71,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766012595961,0.71,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766012597875,12.1517358,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766012598059,9.59,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766012599368,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766012599759,8.8040543,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766012599960,8.8040543,123.55,123.49,0.89]
["bitfinex","SOLUSD",1766012599961,0.71,123.52,123.49,0.89]
["bitfinex","SOLUSD",1766012601285,0.71,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766012602155,7.25871127,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766012603884,0.71,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766012605167,0.61,123.49,123.45,0.89]
["bitfinex","SOLUSD",1766012605489,7.15871127,123.48,123.45,0.89]
["bitfinex","SOLUSD",1766012605866,8.88,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766012606464,0.61,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012608293,8.70718866,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012609874,17.58718866,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012613383,24.13589993,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012614196,17.58718866,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012614372,24.13589993,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766012615567,11.04767296,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766012615889,8.88,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766012617071,15.43369336,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766012619763,8.88,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766012620993,16.04369336,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766012621195,15.43369336,123.51,123.47,8.80994492]
["bitfinex","SOLUSD",1766012621378,3.18015261,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766012622968,11.27763287,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766012623793,2.57015261,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766012625293,3.18015261,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766012625496,9.49,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766012625695,2.57015261,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766012625898,3.18015261,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766012626980,0.61,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766012627903,4.62376731,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766012630094,8.88,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766012633594,9.49,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766012636308,13.50376731,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766012636631,0.61,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766012640805,0.61,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766012641107,4.62376731,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766012641821,4.62376731,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766012642312,12.72225114,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766012642888,4.62376731,123.48,123.45,0.91]
["bitfinex","SOLUSD",1766012646788,4.62376731,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766012646789,0.61,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766012648898,4.62376731,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766012649896,0.41,123.45,123.43,1e-08]
["bitfinex","SOLUSD",1766012650132,0.41,123.45,123.4,0.2]
["bitfinex","SOLUSD",1766012650133,0.31,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766012650298,13.20376731,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766012650498,0.31,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766012650702,0.31,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766012650897,0.31,123.41,123.4,0.1]
["bitfinex","SOLUSD",1766012651223,4.22376731,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766012651423,0.21,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766012651995,4.22376731,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766012654157,4.01376731,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766012654517,4.12376731,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766012654714,8.88,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766012655535,8.99,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012655742,8.88,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012656254,16.98372771,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012656412,20.99749502,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012656618,4.12376731,123.38,123.35,0.87]
["bitfinex","SOLUSD",1766012656831,12.22885755,123.38,123.35,0.87]
["bitfinex","SOLUSD",1766012657219,12.11885755,123.38,123.35,0.87]
["bitfinex","SOLUSD",1766012658844,8.88,123.37,123.35,0.87]
["bitfinex","SOLUSD",1766012659012,12.89376731,123.37,123.35,0.87]
["bitfinex","SOLUSD",1766012661039,8.88,123.37,123.35,0.87]
["bitfinex","SOLUSD",1766012662839,28.36304699,123.4,123.35,0.2]
["bitfinex","SOLUSD",1766012663039,4.01376731,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766012663216,8.88,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766012665624,12.89376731,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766012665825,8.88,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766012668338,16.98372387,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766012668523,4.12376731,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766012668730,4.01376731,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766012668930,8.9,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766012671032,21.12896747,123.38,123.35,0.87]
["bitfinex","SOLUSD",1766012671237,4.01376731,123.37,123.35,0.87]
["bitfinex","SOLUSD",1766012671549,4.01376731,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012672062,12.11947034,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012672460,12.22947034,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012674756,8.10570303,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012675057,12.11947034,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012675737,12.22913971,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766012675955,8.9,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766012676134,8.18,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766012676537,8.9,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766012676738,4.68376731,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012676939,8.9,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766012677367,8.9,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012678540,17.00373142,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012679660,12.11715199,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766012679963,8.9,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012683765,12.92188241,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012684656,13.61188241,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012684864,21.71581273,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766012685166,4.02188241,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766012685766,0.69,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766012685950,4.02188241,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766012686268,13.61188241,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766012686466,4.71188241,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012686673,9.59,123.37,123.34,0.88]
["bitfinex","SOLUSD",1766012686846,4.02188241,123.36,123.34,0.88]
["bitfinex","SOLUSD",1766012687566,4.02188241,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012687767,4.71188241,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012688964,0.69,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766012689170,12.81849155,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012689368,11.37256166,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012689574,8.79660914,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766012689742,0.69,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766012690566,11.37256166,123.36,123.33,0.88]
["bitfinex","SOLUSD",1766012690769,8.9,123.35,123.34,0.68]
["bitfinex","SOLUSD",1766012693756,8.10471781,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766012693960,8.9,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012695261,9.59,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012696149,0.69,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012696355,8.9,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012696866,17.69414755,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012697368,20.27010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012701878,19.58010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012702180,20.27010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012702350,19.58010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012702556,20.27010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012702755,0.69,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012703279,20.27010007,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012704560,0.69,123.39,123.35,8.80994492]
["bitfinex","SOLUSD",1766012704757,0.69,123.38,123.35,9.48994492]
["bitfinex","SOLUSD",1766012704962,9.59,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766012706189,9.59,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766012706190,2.57595252,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766012706369,0.69,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766012706556,3.26595252,123.36,123.33,0.88]
["bitfinex","SOLUSD",1766012707984,29.05304699,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766012708291,29.05304699,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766012708292,9.59,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012708580,11.36917598,123.41,123.36,0.68]
["bitfinex","SOLUSD",1766012708785,8.9,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012709486,9.59,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012709667,12.16595252,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012710686,9.59,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766012714082,8.0997894,123.46,123.39,8.80994492]
["bitfinex","SOLUSD",1766012714266,8.0997894,123.46,123.4,0.69]
["bitfinex","SOLUSD",1766012714267,11.47595252,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766012714587,0.69,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766012714977,2.57595252,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766012715186,0.69,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766012715375,12.16595252,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766012715691,0.69,123.41,123.36,8.80994492]
["bitfinex","SOLUSD",1766012715878,0.69,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012715879,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766012716468,2.57595252,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012716691,8.9,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012717192,0.69,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012717492,9.59,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012717670,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766012717871,11.47595252,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012717872,12.16595252,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012718278,3.26595252,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766012719179,2.57595252,123.38,123.33,9.00994492]
["bitfinex","SOLUSD",1766012719375,0.69,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766012719568,0.69,123.36,123.33,0.89]
["bitfinex","SOLUSD",1766012719768,0.69,123.4,123.34,9.49994492]
["bitfinex","SOLUSD",1766012719965,0.69,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766012720672,0.69,123.46,123.37,0.69]
["bitfinex","SOLUSD",1766012720976,0.69,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012721171,0.69,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766012721493,9.59,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012723480,0.69,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766012724596,9.59,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766012724974,0.69,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766012725191,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766012725377,2.57595252,123.4,123.34,12.16595252]
["bitfinex","SOLUSD",1766012725577,37.25852678,123.42,123.34,0.69]
["bitfinex","SOLUSD",1766012725578,0.69,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766012725770,9.59,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766012726181,12.16595252,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766012726393,11.37184958,123.37,123.33,0.89]
["bitfinex","SOLUSD",1766012726574,0.69,123.36,123.33,11.32767296]
["bitfinex","SOLUSD",1766012726776,11.37184958,123.37,123.33,11.32767296]
["bitfinex","SOLUSD",1766012726984,0.69,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766012727897,0.69,123.37,123.33,10.63767296]
["bitfinex","SOLUSD",1766012728197,0.69,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766012728404,0.69,123.37,123.33,11.32767296]
["bitfinex","SOLUSD",1766012729109,0.69,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766012730008,8.79577059,123.37,123.33,11.32767296]
["bitfinex","SOLUSD",1766012730507,0.69,123.36,123.33,10.63767296]
["bitfinex","SOLUSD",1766012730704,2.57595252,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766012730877,8.9,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766012730878,0.63,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766012731076,8.9,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766012731385,10.43767296,123.26,123.22,1e-08]
["bitfinex","SOLUSD",1766012731702,2.57595252,123.23,123.16,10.43767296]
["bitfinex","SOLUSD",1766012731877,2.57595252,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012732276,2.57595252,123.18,123.14,0.2]
["bitfinex","SOLUSD",1766012733479,5.93078638,123.18,123.14,0.2]
["bitfinex","SOLUSD",1766012733679,6.62078638,123.18,123.14,9.00994492]
["bitfinex","SOLUSD",1766012734312,6.62078638,123.18,123.14,9.69994492]
["bitfinex","SOLUSD",1766012734801,5.93078638,123.16,123.14,0.89]
["bitfinex","SOLUSD",1766012735101,5.93078638,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766012735308,5.93078638,123.15,123.14,0.2]
["bitfinex","SOLUSD",1766012736192,5.93078638,123.15,123.14,0.1]
["bitfinex","SOLUSD",1766012736388,5.93078638,123.16,123.14,0.1]
["bitfinex","SOLUSD",1766012736978,10.17751732,123.23,123.16,19.24761788]
["bitfinex","SOLUSD",1766012737184,15.42078638,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012737400,6.52078638,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012737799,5.93078638,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012738082,5.93078638,123.21,123.16,19.24761788]
["bitfinex","SOLUSD",1766012738083,5.93078638,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766012738278,5.93078638,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766012738483,5.93078638,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012738683,5.93078638,123.21,123.17,11.12767296]
["bitfinex","SOLUSD",1766012738911,6.52078638,123.21,123.17,11.12767296]
["bitfinex","SOLUSD",1766012739791,6.52078638,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766012740505,0.59,123.2,123.16,9.49994492]
["bitfinex","SOLUSD",1766012740706,8.70448125,123.24,123.18,11.12767296]
["bitfinex","SOLUSD",1766012740909,5.93078638,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766012741503,6.52078638,123.22,123.18,11.14767296]
["bitfinex","SOLUSD",1766012742305,5.93078638,123.22,123.18,10.43767296]
["bitfinex","SOLUSD",1766012742485,0.59,123.21,123.18,10.43767296]
["bitfinex","SOLUSD",1766012749306,0.59,123.21,123.18,11.14767296]
["bitfinex","SOLUSD",1766012749535,0.59,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766012749827,0.59,123.23,123.19,8.11743391]
["bitfinex","SOLUSD",1766012750030,0.59,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766012750210,8.9,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012750402,8.94457742,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012750609,8.9,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766012750816,19.11873642,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766012751230,0.59,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012751433,19.11873642,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766012751632,0.59,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012752135,0.59,123.24,123.2,8.82678261]
["bitfinex","SOLUSD",1766012752631,0.59,123.23,123.19,16.9272261]
["bitfinex","SOLUSD",1766012752821,0.59,123.23,123.19,17.6372261]
["bitfinex","SOLUSD",1766012753506,0.59,123.24,123.2,8.82679098]
["bitfinex","SOLUSD",1766012753713,0.59,123.24,123.19,17.63716784]
["bitfinex","SOLUSD",1766012753905,0.59,123.23,123.19,17.63716784]
["bitfinex","SOLUSD",1766012754532,0.59,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766012755629,30.71736204,123.28,123.2,0.71]
["bitfinex","SOLUSD",1766012755829,4.62243702,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766012756331,9.49,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766012756519,0.59,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766012756914,4.03243702,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766012757105,10.43767296,123.28,123.21,0.71]
["bitfinex","SOLUSD",1766012757106,4.03243702,123.27,123.21,0.71]
["bitfinex","SOLUSD",1766012757305,4.03243702,123.26,123.2,38.84667392]
["bitfinex","SOLUSD",1766012757507,4.62243702,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766012757727,0.59,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766012758126,4.62243702,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766012758636,0.59,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766012758808,0.59,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766012759329,0.59,123.24,123.2,17.63673809]
["bitfinex","SOLUSD",1766012759630,0.59,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766012760232,4.03243702,123.23,123.18,11.14767296]
["bitfinex","SOLUSD",1766012760531,9.49,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012760735,13.52243702,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012760915,4.62243702,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766012761925,0.59,123.22,123.18,8.82811395]
["bitfinex","SOLUSD",1766012762114,0.59,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766012762319,13.52243702,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766012762520,13.52243702,123.23,123.19,8.82753588]
["bitfinex","SOLUSD",1766012763626,0.59,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012763931,13.52243702,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766012765021,4.62243702,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766012766138,8.9,123.27,123.21,0.71]
["bitfinex","SOLUSD",1766012766312,4.03243702,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766012766829,4.03243702,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766012767528,12.93243702,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766012768441,12.93243702,123.26,123.22,8.82518906]
["bitfinex","SOLUSD",1766012768642,12.93243702,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766012769139,4.03243702,123.24,123.19,8.1173389]
["bitfinex","SOLUSD",1766012769439,4.03243702,123.24,123.2,8.82655914]
["bitfinex","SOLUSD",1766012769637,4.03243702,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766012770519,4.03243702,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766012770720,12.93243702,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766012773929,8.9,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766012775345,12.93243702,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766012777161,12.93243702,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766012778358,4.03243702,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766012780372,8.9,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766012781265,12.93243702,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766012783070,8.9,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766012784469,8.9,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766012784866,12.93243702,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766012786463,8.9,123.27,123.24,8.11408902]
["bitfinex","SOLUSD",1766012786668,8.9,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766012787282,4.03243702,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766012787494,12.93243702,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766012790159,4.03243702,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766012790866,12.93243702,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766012791183,12.93243702,123.28,123.25,8.83342148]
["bitfinex","SOLUSD",1766012791558,12.93243702,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766012791983,12.93243702,123.28,123.25,8.83345822]
["bitfinex","SOLUSD",1766012792195,12.93243702,123.28,123.25,8.11345822]
["bitfinex","SOLUSD",1766012792360,8.9,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766012792983,12.93243702,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766012793299,4.03243702,123.27,123.22,0.72]
["bitfinex","SOLUSD",1766012793593,4.03243702,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766012794162,4.03243702,123.27,123.22,0.72]
["bitfinex","SOLUSD",1766012795161,4.03243702,123.25,123.19,12.14960938]
["bitfinex","SOLUSD",1766012795360,8.9,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766012796383,8.9,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766012796774,8.9,123.24,123.23,0.72]
["bitfinex","SOLUSD",1766012796971,14.47010998,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766012797162,8.9,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766012798067,8.9,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766012799282,20.27211166,123.33,123.25,0.72]
["bitfinex","SOLUSD",1766012799479,4.03243702,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766012799992,4.03243702,123.28,123.22,0.72]
["bitfinex","SOLUSD",1766012800171,8.9,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766012803877,8.9,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766012809076,12.14309308,123.3,123.25,0.7]
["bitfinex","SOLUSD",1766012809310,8.9,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766012810807,8.9,123.28,123.23,20.95696316]
["bitfinex","SOLUSD",1766012811117,8.9,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012811118,12.93243702,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012811486,11.47924454,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012812104,8.9,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012812689,8.9,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766012813005,11.47924454,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012813607,8.9,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766012814320,8.9,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766012817406,11.47868854,123.28,123.22,3.27868854]
["bitfinex","SOLUSD",1766012817711,2.57868854,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766012817905,17.01167049,123.28,123.22,0.7]
["bitfinex","SOLUSD",1766012818090,19.59035903,123.28,123.22,0.7]
["bitfinex","SOLUSD",1766012818289,11.47868854,123.28,123.22,8.11542352]
["bitfinex","SOLUSD",1766012818508,0.2,123.35,123.28,0.7]
["bitfinex","SOLUSD",1766012818710,0.92,123.37,123.34,3.27868854]
["bitfinex","SOLUSD",1766012819007,0.2,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766012820310,0.72,123.35,123.31,2.57868854]
["bitfinex","SOLUSD",1766012820489,9.1,123.37,123.34,3.27868854]
["bitfinex","SOLUSD",1766012820696,0.2,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766012820916,19.53767296,123.4,123.34,0.7]
["bitfinex","SOLUSD",1766012821114,9.82,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766012821316,20.25767296,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766012821623,9.82,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766012822313,20.25767296,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766012823887,2.57868854,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766012824092,2.57868854,123.38,123.32,0.7]
["bitfinex","SOLUSD",1766012824093,10.43767296,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766012824335,8.9,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766012824902,13.0163615,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766012825111,8.9,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766012826325,8.9,123.37,123.31,8.10957356]
["bitfinex","SOLUSD",1766012826619,0.72,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766012826925,8.9,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766012832023,0.72,123.37,123.33,0.34]
["bitfinex","SOLUSD",1766012832223,9.62,123.37,123.34,0.34]
["bitfinex","SOLUSD",1766012832815,8.9,123.37,123.34,0.34]
["bitfinex","SOLUSD",1766012833231,9.62,123.38,123.35,0.34]
["bitfinex","SOLUSD",1766012833403,0.72,123.37,123.33,0.34]
["bitfinex","SOLUSD",1766012833898,8.9,123.38,123.33,0.34]
["bitfinex","SOLUSD",1766012833899,9.62,123.38,123.33,0.34]
["bitfinex","SOLUSD",1766012834713,0.72,123.37,123.33,0.34]
["bitfinex","SOLUSD",1766012835418,11.47868854,123.38,123.33,0.34]
["bitfinex","SOLUSD",1766012835602,12.19868854,123.38,123.33,0.34]
["bitfinex","SOLUSD",1766012836601,12.19868854,123.38,123.33,8.4481198]
["bitfinex","SOLUSD",1766012836807,12.19868854,123.38,123.34,0.34]
["bitfinex","SOLUSD",1766012837128,0.72,123.37,123.34,0.34]
["bitfinex","SOLUSD",1766012837639,12.19868854,123.38,123.34,0.34]
["bitfinex","SOLUSD",1766012839829,0.72,123.37,123.31,21.1259208]
["bitfinex","SOLUSD",1766012840030,2.57868854,123.36,123.31,10.43767296]
["bitfinex","SOLUSD",1766012840330,0.72,123.34,123.29,8.45065931]
["bitfinex","SOLUSD",1766012840531,0.72,123.34,123.28,31.66684224]
["bitfinex","SOLUSD",1766012840532,2.57868854,123.34,123.28,8.80994492]
["bitfinex","SOLUSD",1766012840705,0.72,123.32,123.27,0.34]
["bitfinex","SOLUSD",1766012840905,0.72,123.32,123.27,8.45218348]
["bitfinex","SOLUSD",1766012841109,0.72,123.31,123.26,9.14994492]
["bitfinex","SOLUSD",1766012841306,0.72,123.31,123.27,0.34]
["bitfinex","SOLUSD",1766012843335,0.72,123.3,123.25,10.43767296]
["bitfinex","SOLUSD",1766012843513,0.72,123.28,123.24,9.14994492]
["bitfinex","SOLUSD",1766012843712,0.72,123.28,123.25,0.34]
["bitfinex","SOLUSD",1766012845244,0.72,123.27,123.23,8.11457364]
["bitfinex","SOLUSD",1766012845412,0.72,123.27,123.22,17.26521178]
["bitfinex","SOLUSD",1766012846025,0.72,123.31,123.27,8.80994492]
["bitfinex","SOLUSD",1766012846225,2.57868854,123.33,123.29,0.34]
["bitfinex","SOLUSD",1766012846226,8.9,123.33,123.29,0.34]
["bitfinex","SOLUSD",1766012846527,0.72,123.32,123.28,8.45131943]
["bitfinex","SOLUSD",1766012846718,9.62,123.33,123.29,0.34]
["bitfinex","SOLUSD",1766012847929,0.72,123.32,123.28,8.45131943]
["bitfinex","SOLUSD",1766012848337,0.72,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012849137,0.72,123.32,123.28,8.45158567]
["bitfinex","SOLUSD",1766012851738,0.72,123.32,123.29,0.34]
["bitfinex","SOLUSD",1766012852331,0.72,123.32,123.28,8.11158567]
["bitfinex","SOLUSD",1766012852535,0.72,123.32,123.28,8.45158567]
["bitfinex","SOLUSD",1766012853343,0.72,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012853544,0.72,123.32,123.27,11.03063375]
["bitfinex","SOLUSD",1766012853748,0.72,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012856627,8.9,123.32,123.28,8.11146915]
["bitfinex","SOLUSD",1766012856826,0.72,123.31,123.28,8.45146915]
["bitfinex","SOLUSD",1766012857333,9.62,123.33,123.29,0.34]
["bitfinex","SOLUSD",1766012857726,0.72,123.34,123.3,0.34]
["bitfinex","SOLUSD",1766012857928,0.72,123.34,123.31,0.34]
["bitfinex","SOLUSD",1766012858117,2.57868854,123.36,123.31,0.34]
["bitfinex","SOLUSD",1766012858452,9.62,123.37,123.32,2.57868854]
["bitfinex","SOLUSD",1766012858641,0.72,123.36,123.33,0.34]
["bitfinex","SOLUSD",1766012858844,0.72,123.36,123.32,0.34]
["bitfinex","SOLUSD",1766012859552,8.9,123.37,123.32,0.34]
["bitfinex","SOLUSD",1766012859859,11.47868854,123.37,123.32,0.34]
["bitfinex","SOLUSD",1766012860155,0.72,123.36,123.33,0.34]
["bitfinex","SOLUSD",1766012861726,0.72,123.36,123.32,8.44893262]
["bitfinex","SOLUSD",1766012864430,0.72,123.36,123.32,8.10893262]
["bitfinex","SOLUSD",1766012864759,0.72,123.36,123.32,8.44893262]
["bitfinex","SOLUSD",1766012864937,3.26868854,123.35,123.3,0.34]
["bitfinex","SOLUSD",1766012865139,0.69,123.34,123.29,10.77767296]
["bitfinex","SOLUSD",1766012865339,0.69,123.34,123.29,9.14994492]
["bitfinex","SOLUSD",1766012865546,0.69,123.33,123.29,9.14994492]
["bitfinex","SOLUSD",1766012865854,0.69,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012866075,0.69,123.32,123.28,8.45157307]
["bitfinex","SOLUSD",1766012867743,0.69,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012867946,0.69,123.32,123.28,8.45151928]
["bitfinex","SOLUSD",1766012868462,0.69,123.34,123.29,0.34]
["bitfinex","SOLUSD",1766012868631,0.69,123.33,123.29,0.34]
["bitfinex","SOLUSD",1766012868831,0.69,123.33,123.29,8.45088286]
["bitfinex","SOLUSD",1766012870857,0.69,123.33,123.3,0.34]
["bitfinex","SOLUSD",1766012873657,0.69,123.33,123.29,8.11088286]
["bitfinex","SOLUSD",1766012873863,0.69,123.33,123.29,8.45088286]
["bitfinex","SOLUSD",1766012874048,4.02583477,123.33,123.27,17.26174227]
["bitfinex","SOLUSD",1766012874255,0.69,123.32,123.27,21.28757704]
["bitfinex","SOLUSD",1766012874445,0.69,123.32,123.27,17.26174227]
["bitfinex","SOLUSD",1766012874649,0.69,123.32,123.28,0.34]
["bitfinex","SOLUSD",1766012874852,0.69,123.32,123.27,17.26174227]
["bitfinex","SOLUSD",1766012875136,0.69,123.32,123.27,8.11179735]
["bitfinex","SOLUSD",1766012875334,0.69,123.32,123.2,103.1]
["bitfinex","SOLUSD",1766012875335,0.69,123.28,123.2,103.1]
["bitfinex","SOLUSD",1766012875562,10.43767296,123.32,123.23,4.02583477]
["bitfinex","SOLUSD",1766012875563,0.69,123.32,123.23,4.02583477]
["bitfinex","SOLUSD",1766012875766,0.69,123.32,123.25,8.11359026]
["bitfinex","SOLUSD",1766012875767,9.59,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1766012875938,9.59,123.29,123.25,0.34]
["bitfinex","SOLUSD",1766012876138,0.69,123.28,123.25,0.34]
["bitfinex","SOLUSD",1766012876335,0.69,123.28,123.24,12.47991585]
["bitfinex","SOLUSD",1766012876757,0.69,123.28,123.23,10.77767296]
["bitfinex","SOLUSD",1766012876964,0.69,123.27,123.23,10.77767296]
["bitfinex","SOLUSD",1766012878074,4.02583477,123.33,123.27,8.80994492]
["bitfinex","SOLUSD",1766012878256,0.69,123.31,123.27,13.17577969]
["bitfinex","SOLUSD",1766012880170,0.69,123.31,123.27,21.28750767]
["bitfinex","SOLUSD",1766012880670,0.69,123.31,123.26,18.89010281]
["bitfinex","SOLUSD",1766012880963,0.69,123.31,123.28,10.43767296]
["bitfinex","SOLUSD",1766012882251,0.69,123.31,123.28,18.54921464]
["bitfinex","SOLUSD",1766012884145,0.69,123.31,123.28,10.43767296]
["bitfinex","SOLUSD",1766012886244,0.69,123.31,123.28,18.54890893]
["bitfinex","SOLUSD",1766012886445,0.69,123.31,123.28,18.88890893]
["bitfinex","SOLUSD",1766012886886,8.9,123.33,123.28,18.88890893]
["bitfinex","SOLUSD",1766012887161,0.69,123.32,123.29,0.34]
["bitfinex","SOLUSD",1766012887542,0.69,123.32,123.28,18.88890893]
["bitfinex","SOLUSD",1766012888171,4.02670181,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766012888373,4.02670181,123.29,123.23,8.79446013]
["bitfinex","SOLUSD",1766012888557,4.02670181,123.29,123.24,0.68]
["bitfinex","SOLUSD",1766012889269,4.02670181,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766012889467,4.02670181,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766012889666,19.33767296,123.3,123.23,0.68]
["bitfinex","SOLUSD",1766012889667,4.02670181,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766012891065,72.05231736,123.37,123.27,10.43767296]
["bitfinex","SOLUSD",1766012891268,8.9,123.32,123.27,10.43767296]
["bitfinex","SOLUSD",1766012891468,8.9,123.32,123.27,11.14767296]
["bitfinex","SOLUSD",1766012891678,8.9,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766012892882,8.9,123.32,123.27,10.43767296]
["bitfinex","SOLUSD",1766012892883,8.9,123.32,123.27,11.14767296]
["bitfinex","SOLUSD",1766012893175,8.9,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766012893679,8.9,123.32,123.27,11.14767296]
["bitfinex","SOLUSD",1766012894079,12.13522845,123.33,123.27,11.14767296]
["bitfinex","SOLUSD",1766012894279,8.9,123.32,123.27,11.14767296]
["bitfinex","SOLUSD",1766012894685,8.9,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766012895283,8.9,123.32,123.26,12.13958703]
["bitfinex","SOLUSD",1766012895464,8.9,123.32,123.26,0.71]
["bitfinex","SOLUSD",1766012895465,21.03586158,123.32,123.26,0.71]
["bitfinex","SOLUSD",1766012895866,12.92670181,123.32,123.26,8.82288028]
["bitfinex","SOLUSD",1766012897264,12.92670181,123.32,123.26,12.84958209]
["bitfinex","SOLUSD",1766012897588,12.92670181,123.32,123.26,8.82288028]
["bitfinex","SOLUSD",1766012898875,4.02670181,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766012899275,4.02670181,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766012899865,4.02670181,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766012900069,14.46437477,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766012900273,8.9,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766012902390,12.92670181,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766012902593,4.02670181,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766012903894,12.92670181,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766012904483,18.54815598,123.3,123.24,0.71]
["bitfinex","SOLUSD",1766012904689,8.9,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766012908082,8.9,123.27,123.21,10.43767296]
["bitfinex","SOLUSD",1766012908300,4.02670181,123.23,123.2,0.81]
["bitfinex","SOLUSD",1766012908599,8.9,123.22,123.2,0.81]
["bitfinex","SOLUSD",1766012910899,8.9,123.22,123.2,0.1]
["bitfinex","SOLUSD",1766012911203,8.9,123.22,123.2,0.81]
["bitfinex","SOLUSD",1766012912273,12.92670181,123.22,123.2,0.1]
["bitfinex","SOLUSD",1766012914601,4.02670181,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766012914906,17.01569779,123.22,123.16,0.71]
["bitfinex","SOLUSD",1766012915203,4.02670181,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766012915377,4.02670181,123.2,123.15,0.1]
["bitfinex","SOLUSD",1766012915681,8.11569779,123.22,123.15,0.81]
["bitfinex","SOLUSD",1766012915886,23.36437477,123.21,123.16,8.82944737]
["bitfinex","SOLUSD",1766012916085,4.02670181,123.24,123.18,0.71]
["bitfinex","SOLUSD",1766012916287,8.9,123.23,123.18,4.02670181]
["bitfinex","SOLUSD",1766012916484,8.9,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766012919002,12.92670181,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766012920309,8.9,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766012920508,12.92670181,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766012921312,4.02670181,123.2,123.15,0.78]
["bitfinex","SOLUSD",1766012921608,12.92670181,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012921938,4.02670181,123.18,123.15,0.1]
["bitfinex","SOLUSD",1766012922890,12.92670181,123.19,123.15,0.1]
["bitfinex","SOLUSD",1766012923599,18.53823789,123.19,123.15,0.1]
["bitfinex","SOLUSD",1766012923800,9.63823789,123.18,123.15,0.1]
["bitfinex","SOLUSD",1766012924409,18.53823789,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012925318,8.9,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012925497,18.53823789,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012926203,8.9,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012926513,18.53823789,123.19,123.15,0.78]
["bitfinex","SOLUSD",1766012927302,8.9,123.18,123.15,0.78]
["bitfinex","SOLUSD",1766012927703,8.9,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766012933320,8.11573185,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766012933321,8.9,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766012935899,8.9,123.2,123.18,6.60671637]
["bitfinex","SOLUSD",1766012936105,8.9,123.2,123.19,0.68]
["bitfinex","SOLUSD",1766012937505,0.69,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766012937715,0.69,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766012937916,9.59,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766012938122,8.9,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766012938922,9.59,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766012940014,8.9,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766012940210,9.59,123.24,123.21,5.92671637]
["bitfinex","SOLUSD",1766012940433,9.59,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766012941242,8.9,123.24,123.19,8.11711354]
["bitfinex","SOLUSD",1766012941535,0.69,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766012941699,0.69,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766012946407,0.69,123.23,123.19,3.26092295]
["bitfinex","SOLUSD",1766012946611,9.59,123.23,123.2,3.26092295]
["bitfinex","SOLUSD",1766012948830,9.59,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766012949434,9.59,123.23,123.2,3.26092295]
["bitfinex","SOLUSD",1766012949837,207.94095556,123.3,123.23,0.68]
["bitfinex","SOLUSD",1766012949838,0.69,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766012950132,8.9,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766012951110,0.65,123.26,123.2,2.57806937]
["bitfinex","SOLUSD",1766012951325,0.65,123.26,123.21,8.78622067]
["bitfinex","SOLUSD",1766012951525,0.65,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766012952133,8.9,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766012952619,9.55,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766012953425,9.55,123.25,123.21,10.69412519]
["bitfinex","SOLUSD",1766012953616,9.55,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766012954026,9.55,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766012956238,11.08767296,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766012956442,9.55,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766012957135,0.65,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766012960845,9.55,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766012961032,8.9,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766012961344,0.65,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766012962239,0.65,123.27,123.24,8.78414134]
["bitfinex","SOLUSD",1766012963925,13.01574233,123.3,123.24,10.69221071]
["bitfinex","SOLUSD",1766012964145,0.65,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766012967657,8.9,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766012968253,8.9,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766012968628,17.11733129,123.35,123.28,10.43767296]
["bitfinex","SOLUSD",1766012968828,17.11733129,123.35,123.28,13.01574233]
["bitfinex","SOLUSD",1766012968829,0.65,123.33,123.28,13.01574233]
["bitfinex","SOLUSD",1766012970048,0.65,123.33,123.28,21.12729093]
["bitfinex","SOLUSD",1766012971026,0.65,123.33,123.29,2.57806937]
["bitfinex","SOLUSD",1766012971230,0.65,123.33,123.3,2.57806937]
["bitfinex","SOLUSD",1766012972333,0.65,123.34,123.3,2.57806937]
["bitfinex","SOLUSD",1766012972547,9.75,123.35,123.3,2.57806937]
["bitfinex","SOLUSD",1766012972850,0.65,123.34,123.29,2.57806937]
["bitfinex","SOLUSD",1766012973047,0.65,123.31,123.26,8.11259266]
["bitfinex","SOLUSD",1766012973237,0.65,123.3,123.26,8.11259266]
["bitfinex","SOLUSD",1766012973439,0.65,123.3,123.27,10.43767296]
["bitfinex","SOLUSD",1766012973648,3.22806937,123.3,123.24,2.57806937]
["bitfinex","SOLUSD",1766012973837,0.65,123.31,123.26,2.57806937]
["bitfinex","SOLUSD",1766012974147,8.9,123.31,123.26,13.01574233]
["bitfinex","SOLUSD",1766012974358,9.55,123.31,123.27,8.1119298]
["bitfinex","SOLUSD",1766012975133,9.55,123.31,123.26,21.12831693]
["bitfinex","SOLUSD",1766012975833,9.55,123.31,123.26,18.55024756]
["bitfinex","SOLUSD",1766012976138,9.55,123.31,123.26,21.12831693]
["bitfinex","SOLUSD",1766012976336,0.65,123.3,123.26,21.12831693]
["bitfinex","SOLUSD",1766012976649,8.9,123.31,123.26,21.12831693]
["bitfinex","SOLUSD",1766012976855,0.65,123.3,123.26,21.12831693]
["bitfinex","SOLUSD",1766012977235,0.65,123.34,123.27,11.38801429]
["bitfinex","SOLUSD",1766012977447,0.65,123.32,123.28,2.57806937]
["bitfinex","SOLUSD",1766012977663,9.55,123.33,123.28,2.57806937]
["bitfinex","SOLUSD",1766012979653,9.55,123.33,123.28,10.68926606]
["bitfinex","SOLUSD",1766012980552,11.47806937,123.33,123.26,10.43767296]
["bitfinex","SOLUSD",1766012980760,0.65,123.31,123.28,10.43767296]
["bitfinex","SOLUSD",1766012982148,0.65,123.31,123.28,8.11161119]
["bitfinex","SOLUSD",1766012982930,0.71,123.32,123.28,10.68968056]
["bitfinex","SOLUSD",1766012983328,0.71,123.32,123.28,8.11161119]
["bitfinex","SOLUSD",1766012983935,8.9,123.34,123.29,2.57806937]
["bitfinex","SOLUSD",1766012984139,0.71,123.33,123.29,13.01574233]
["bitfinex","SOLUSD",1766012985053,0.71,123.32,123.25,8.9]
["bitfinex","SOLUSD",1766012985359,0.71,123.29,123.25,8.11348405]
["bitfinex","SOLUSD",1766012995254,0.71,123.29,123.25,10.69155342]
["bitfinex","SOLUSD",1766012995442,0.71,123.29,123.25,8.11348405]
["bitfinex","SOLUSD",1766012999459,0.71,123.29,123.25,12.14225928]
["bitfinex","SOLUSD",1766012999867,18.54630728,123.33,123.26,4.02877523]
["bitfinex","SOLUSD",1766013000057,0.71,123.31,123.26,4.02877523]
["bitfinex","SOLUSD",1766013000254,0.71,123.31,123.27,4.02877523]
["bitfinex","SOLUSD",1766013000457,0.71,123.31,123.26,4.02877523]
["bitfinex","SOLUSD",1766013002381,0.71,123.31,123.26,12.1413113]
["bitfinex","SOLUSD",1766013002890,0.71,123.31,123.26,8.11291335]
["bitfinex","SOLUSD",1766013004388,0.71,123.3,123.26,8.11291335]
["bitfinex","SOLUSD",1766013004548,0.71,123.3,123.24,39.53282438]
["bitfinex","SOLUSD",1766013004549,0.71,123.3,123.24,19.24761788]
["bitfinex","SOLUSD",1766013004756,0.71,123.3,123.25,8.11351276]
["bitfinex","SOLUSD",1766013004978,0.71,123.3,123.26,4.02877523]
["bitfinex","SOLUSD",1766013005569,0.71,123.3,123.24,8.1139219]
["bitfinex","SOLUSD",1766013005754,0.71,123.29,123.24,8.1139219]
["bitfinex","SOLUSD",1766013006786,0.71,123.32,123.27,12.83872015]
["bitfinex","SOLUSD",1766013007083,10.43767296,123.33,123.25,8.80994492]
["bitfinex","SOLUSD",1766013007084,0.71,123.3,123.25,12.83872015]
["bitfinex","SOLUSD",1766013007967,0.71,123.28,123.22,28.40384074]
["bitfinex","SOLUSD",1766013008159,0.71,123.28,123.23,12.83872015]
["bitfinex","SOLUSD",1766013008554,0.71,123.28,123.23,8.80994492]
["bitfinex","SOLUSD",1766013009589,4.02877523,123.28,123.22,12.14434088]
["bitfinex","SOLUSD",1766013009759,0.71,123.27,123.22,8.11556565]
["bitfinex","SOLUSD",1766013009957,0.71,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1766013010479,0.71,123.26,123.21,4.02877523]
["bitfinex","SOLUSD",1766013010679,0.71,123.26,123.21,12.14497883]
["bitfinex","SOLUSD",1766013011057,0.71,123.26,123.2,22.58298256]
["bitfinex","SOLUSD",1766013011390,0.72,123.25,123.2,22.58298256]
["bitfinex","SOLUSD",1766013011980,0.72,123.25,123.21,8.11622008]
["bitfinex","SOLUSD",1766013012174,0.72,123.25,123.2,22.58308214]
["bitfinex","SOLUSD",1766013014678,8.11194796,123.28,123.23,4.02877523]
["bitfinex","SOLUSD",1766013014679,0.72,123.27,123.23,4.02877523]
["bitfinex","SOLUSD",1766013015256,0.72,123.27,123.21,12.83872015]
["bitfinex","SOLUSD",1766013015455,4.74877523,123.27,123.21,8.80994492]
["bitfinex","SOLUSD",1766013015661,0.72,123.26,123.21,4.02877523]
["bitfinex","SOLUSD",1766013015965,0.72,123.26,123.21,12.14477653]
["bitfinex","SOLUSD",1766013016481,0.72,123.25,123.21,8.1160013]
["bitfinex","SOLUSD",1766013016783,0.72,123.25,123.21,8.11620506]
["bitfinex","SOLUSD",1766013017283,0.72,123.25,123.2,22.58310553]
["bitfinex","SOLUSD",1766013017486,0.72,123.25,123.2,8.11665734]
["bitfinex","SOLUSD",1766013019389,12.14565719,123.25,123.19,4.03189662]
["bitfinex","SOLUSD",1766013019578,0.72,123.24,123.19,12.1492295]
["bitfinex","SOLUSD",1766013020082,0.72,123.24,123.2,12.14865659]
["bitfinex","SOLUSD",1766013022884,0.72,123.24,123.2,8.11675997]
["bitfinex","SOLUSD",1766013023268,0.72,123.24,123.19,16.92721347]
["bitfinex","SOLUSD",1766013024185,0.72,123.23,123.18,12.14959156]
["bitfinex","SOLUSD",1766013024369,0.72,123.22,123.18,8.11769494]
["bitfinex","SOLUSD",1766013025573,0.72,123.22,123.19,8.11751147]
["bitfinex","SOLUSD",1766013025792,8.9,123.24,123.19,12.14940809]
["bitfinex","SOLUSD",1766013025976,0.72,123.23,123.19,12.14940809]
["bitfinex","SOLUSD",1766013027284,0.72,123.23,123.19,8.11751147]
["bitfinex","SOLUSD",1766013027994,4.03189662,123.23,123.18,10.43767296]
["bitfinex","SOLUSD",1766013028195,0.72,123.22,123.18,10.43767296]
["bitfinex","SOLUSD",1766013032098,0.72,123.19,123.15,17.03000917]
["bitfinex","SOLUSD",1766013032299,0.72,123.19,123.16,8.11934928]
["bitfinex","SOLUSD",1766013034074,10.43767296,123.21,123.16,8.11934928]
["bitfinex","SOLUSD",1766013034286,0.72,123.21,123.18,4.03189662]
["bitfinex","SOLUSD",1766013035191,0.72,123.21,123.16,28.41814759]
["bitfinex","SOLUSD",1766013035383,0.72,123.21,123.17,8.80994492]
["bitfinex","SOLUSD",1766013035583,0.72,123.21,123.17,16.92855862]
["bitfinex","SOLUSD",1766013036691,0.72,123.23,123.17,20.96045524]
["bitfinex","SOLUSD",1766013037005,4.75189662,123.23,123.17,20.96045524]
["bitfinex","SOLUSD",1766013037201,0.72,123.22,123.17,20.96045524]
["bitfinex","SOLUSD",1766013039898,4.03189662,123.24,123.17,37.2257089]
["bitfinex","SOLUSD",1766013040087,4.03189662,123.23,123.17,16.92855862]
["bitfinex","SOLUSD",1766013040410,0.72,123.22,123.17,20.96045524]
["bitfinex","SOLUSD",1766013040900,0.72,123.23,123.18,4.03189662]
["bitfinex","SOLUSD",1766013041104,4.03189662,123.24,123.19,8.80994492]
["bitfinex","SOLUSD",1766013041408,13.64189662,123.24,123.18,12.84184154]
["bitfinex","SOLUSD",1766013041594,0.71,123.23,123.18,12.84184154]
["bitfinex","SOLUSD",1766013042101,0.71,123.22,123.18,16.92794576]
["bitfinex","SOLUSD",1766013042396,0.71,123.22,123.18,8.11800084]
["bitfinex","SOLUSD",1766013042784,0.71,123.22,123.18,16.92794576]
["bitfinex","SOLUSD",1766013044288,4.74189662,123.27,123.21,12.84184154]
["bitfinex","SOLUSD",1766013044517,0.71,123.27,123.21,8.80994492]
["bitfinex","SOLUSD",1766013044808,0.71,123.28,123.22,4.03189662]
["bitfinex","SOLUSD",1766013044976,0.71,123.28,123.21,8.80994492]
["bitfinex","SOLUSD",1766013044977,0.71,123.28,123.23,4.03189662]
["bitfinex","SOLUSD",1766013046293,0.71,123.28,123.23,12.14672996]
["bitfinex","SOLUSD",1766013047012,0.71,123.28,123.24,4.03189662]
["bitfinex","SOLUSD",1766013048307,0.71,123.28,123.24,12.1459187]
["bitfinex","SOLUSD",1766013052821,0.71,123.28,123.24,4.03189662]
["bitfinex","SOLUSD",1766013053925,0.71,123.28,123.23,8.11490708]
["bitfinex","SOLUSD",1766013054111,0.71,123.28,123.24,4.03189662]
["bitfinex","SOLUSD",1766013054606,0.71,123.28,123.25,4.03189662]
["bitfinex","SOLUSD",1766013057421,0.71,123.28,123.25,2.57821688]
["bitfinex","SOLUSD",1766013060125,0.71,123.28,123.26,2.57821688]
["bitfinex","SOLUSD",1766013060426,0.71,123.28,123.25,10.69167688]
["bitfinex","SOLUSD",1766013060922,0.71,123.28,123.25,2.57821688]
["bitfinex","SOLUSD",1766013062312,0.71,123.28,123.25,10.69179109]
["bitfinex","SOLUSD",1766013062531,0.71,123.28,123.24,8.80994492]
["bitfinex","SOLUSD",1766013062826,0.71,123.28,123.25,2.57821688]
["bitfinex","SOLUSD",1766013063921,0.71,123.28,123.25,10.69179063]
["bitfinex","SOLUSD",1766013064928,0.71,123.28,123.23,28.40155842]
["bitfinex","SOLUSD",1766013065133,0.71,123.28,123.25,2.57821688]
["bitfinex","SOLUSD",1766013065734,0.71,123.3,123.27,2.57821688]
["bitfinex","SOLUSD",1766013065916,0.71,123.3,123.28,2.57821688]
["bitfinex","SOLUSD",1766013066631,0.71,123.3,123.27,2.57821688]
["bitfinex","SOLUSD",1766013066835,0.71,123.3,123.27,10.69032298]
["bitfinex","SOLUSD",1766013067906,0.71,123.3,123.26,8.11258543]
["bitfinex","SOLUSD",1766013068112,0.71,123.29,123.24,2.57821688]
["bitfinex","SOLUSD",1766013069019,0.71,123.29,123.24,10.69230489]
["bitfinex","SOLUSD",1766013069321,0.71,123.29,123.25,2.57821688]
["bitfinex","SOLUSD",1766013069823,0.71,123.29,123.26,2.57821688]
["bitfinex","SOLUSD",1766013070019,0.71,123.29,123.27,2.57821688]
["bitfinex","SOLUSD",1766013071437,0.71,123.29,123.26,10.6909701]
["bitfinex","SOLUSD",1766013072333,0.71,123.29,123.26,8.11275322]
["bitfinex","SOLUSD",1766013072533,0.71,123.29,123.26,10.6909701]
["bitfinex","SOLUSD",1766013075640,0.71,123.29,123.25,10.69146887]
["bitfinex","SOLUSD",1766013076736,0.71,123.29,123.26,10.69100352]
["bitfinex","SOLUSD",1766013078715,0.67,123.31,123.26,10.69100352]
["bitfinex","SOLUSD",1766013079042,0.67,123.31,123.27,2.57821688]
["bitfinex","SOLUSD",1766013079229,0.67,123.31,123.28,2.57821688]
["bitfinex","SOLUSD",1766013080539,0.67,123.31,123.28,10.68947303]
["bitfinex","SOLUSD",1766013082541,0.67,123.32,123.29,2.57821688]
["bitfinex","SOLUSD",1766013083433,10.43767296,123.34,123.29,2.57821688]
["bitfinex","SOLUSD",1766013083619,0.67,123.33,123.3,2.57821688]
["bitfinex","SOLUSD",1766013084148,0.67,123.33,123.3,2.57602401]
["bitfinex","SOLUSD",1766013084542,0.67,123.33,123.3,10.68613938]
["bitfinex","SOLUSD",1766013088046,0.67,123.33,123.29,11.36203097]
["bitfinex","SOLUSD",1766013088225,0.67,123.33,123.29,8.1106593]
["bitfinex","SOLUSD",1766013091046,0.67,123.33,123.29,10.68668331]
["bitfinex","SOLUSD",1766013092640,0.67,123.33,123.26,17.70994492]
["bitfinex","SOLUSD",1766013092641,0.67,123.31,123.26,11.38596893]
["bitfinex","SOLUSD",1766013092950,0.67,123.3,123.26,10.68861377]
["bitfinex","SOLUSD",1766013094540,0.67,123.3,123.25,10.68957497]
["bitfinex","SOLUSD",1766013096323,0.67,123.3,123.26,2.57602401]
["bitfinex","SOLUSD",1766013097946,0.67,123.3,123.25,19.58957497]
["bitfinex","SOLUSD",1766013098153,0.67,123.3,123.26,2.57602401]
["bitfinex","SOLUSD",1766013098445,0.67,123.3,123.26,10.68894479]
["bitfinex","SOLUSD",1766013099043,0.67,123.32,123.29,2.57602401]
["bitfinex","SOLUSD",1766013099234,0.2,123.35,123.3,2.57602401]
["bitfinex","SOLUSD",1766013099235,0.67,123.34,123.3,2.57602401]
["bitfinex","SOLUSD",1766013100143,0.67,123.34,123.29,2.57602401]
["bitfinex","SOLUSD",1766013101054,0.67,123.34,123.29,10.68692325]
["bitfinex","SOLUSD",1766013114468,0.67,123.34,123.3,2.57602401]
["bitfinex","SOLUSD",1766013115374,0.67,123.34,123.3,10.68589603]
["bitfinex","SOLUSD",1766013115868,9.1,123.35,123.31,2.57602401]
["bitfinex","SOLUSD",1766013116166,0.7,123.34,123.31,2.57602401]
["bitfinex","SOLUSD",1766013116942,0.7,123.34,123.31,10.6854346]
["bitfinex","SOLUSD",1766013117339,0.7,123.34,123.31,12.13399283]
["bitfinex","SOLUSD",1766013119167,0.7,123.34,123.3,12.13488232]
["bitfinex","SOLUSD",1766013120379,0.7,123.3,123.24,4.02458224]
["bitfinex","SOLUSD",1766013120678,0.7,123.28,123.24,12.13834842]
["bitfinex","SOLUSD",1766013120893,0.7,123.28,123.24,22.57602138]
["bitfinex","SOLUSD",1766013121055,0.7,123.28,123.24,18.55143914]
["bitfinex","SOLUSD",1766013121376,0.7,123.28,123.24,22.57602138]
["bitfinex","SOLUSD",1766013121678,0.7,123.28,123.23,48.43418822]
["bitfinex","SOLUSD",1766013121679,4.72458224,123.28,123.23,12.13931518]
["bitfinex","SOLUSD",1766013121878,0.7,123.26,123.22,8.11533687]
["bitfinex","SOLUSD",1766013122055,0.7,123.26,123.22,18.55300983]
["bitfinex","SOLUSD",1766013123278,0.7,123.27,123.22,12.13991911]
["bitfinex","SOLUSD",1766013125584,0.7,123.27,123.23,4.02458224]
["bitfinex","SOLUSD",1766013126581,0.7,123.29,123.25,4.02458224]
["bitfinex","SOLUSD",1766013127978,0.7,123.29,123.24,12.13830357]
["bitfinex","SOLUSD",1766013139365,0.7,123.29,123.25,4.02458224]
["bitfinex","SOLUSD",1766013139566,0.7,123.29,123.24,12.13830357]
["bitfinex","SOLUSD",1766013141290,0.7,123.29,123.24,8.11372133]
["bitfinex","SOLUSD",1766013141592,0.7,123.29,123.24,12.13830357]
["bitfinex","SOLUSD",1766013141972,0.7,123.29,123.23,20.94911327]
["bitfinex","SOLUSD",1766013142692,0.67,123.28,123.23,20.94911327]
["bitfinex","SOLUSD",1766013142882,0.67,123.28,123.24,4.02458224]
["bitfinex","SOLUSD",1766013143395,0.67,123.31,123.27,12.13667381]
["bitfinex","SOLUSD",1766013143590,0.67,123.31,123.29,4.02458224]
["bitfinex","SOLUSD",1766013143891,0.67,123.31,123.27,4.02458224]
["bitfinex","SOLUSD",1766013149304,0.67,123.31,123.26,14.4622552]
["bitfinex","SOLUSD",1766013149494,0.67,123.31,123.27,4.02458224]
["bitfinex","SOLUSD",1766013150981,0.67,123.31,123.27,4.02690185]
["bitfinex","SOLUSD",1766013151275,0.67,123.31,123.26,31.47515529]
["bitfinex","SOLUSD",1766013151475,0.67,123.31,123.27,4.02690185]
["bitfinex","SOLUSD",1766013152509,0.67,123.31,123.26,18.55057305]
["bitfinex","SOLUSD",1766013152683,0.67,123.31,123.27,12.13891284]
["bitfinex","SOLUSD",1766013154202,0.67,123.31,123.28,4.02690185]
["bitfinex","SOLUSD",1766013157305,0.67,123.31,123.28,12.1384034]
["bitfinex","SOLUSD",1766013159017,0.67,123.31,123.28,8.11150155]
["bitfinex","SOLUSD",1766013159320,0.67,123.31,123.28,12.1384034]
["bitfinex","SOLUSD",1766013168819,0.67,123.31,123.27,4.02690185]
["bitfinex","SOLUSD",1766013173132,0.67,123.31,123.27,12.13896503]
["bitfinex","SOLUSD",1766013173520,0.67,123.31,123.28,4.02690185]
["bitfinex","SOLUSD",1766013173830,0.71,123.32,123.28,4.02690185]
["bitfinex","SOLUSD",1766013178037,0.71,123.32,123.27,12.13896503]
["bitfinex","SOLUSD",1766013178632,0.71,123.32,123.28,4.02690185]
["bitfinex","SOLUSD",1766013179411,0.71,123.32,123.28,2.57703191]
["bitfinex","SOLUSD",1766013181214,0.71,123.32,123.27,10.68909509]
["bitfinex","SOLUSD",1766013181431,0.71,123.32,123.27,8.11206318]
["bitfinex","SOLUSD",1766013181622,0.71,123.32,123.27,10.68909509]
["bitfinex","SOLUSD",1766013182533,0.71,123.32,123.28,2.57703191]
["bitfinex","SOLUSD",1766013183742,0.71,123.33,123.3,2.57703191]
["bitfinex","SOLUSD",1766013184309,0.71,123.33,123.3,10.68713896]
["bitfinex","SOLUSD",1766013187943,0.71,123.33,123.3,8.11010705]
["bitfinex","SOLUSD",1766013188148,0.71,123.33,123.3,10.68713896]
["bitfinex","SOLUSD",1766013194343,0.2,123.35,123.31,2.57703191]
["bitfinex","SOLUSD",1766013194547,0.71,123.34,123.31,2.57703191]
["bitfinex","SOLUSD",1766013195218,0.71,123.34,123.31,10.6865944]
["bitfinex","SOLUSD",1766013195620,0.91,123.35,123.32,2.57703191]
["bitfinex","SOLUSD",1766013195947,0.71,123.34,123.32,2.57703191]
["bitfinex","SOLUSD",1766013196540,0.2,123.35,123.33,2.57703191]
["bitfinex","SOLUSD",1766013196738,0.71,123.34,123.31,13.01470487]
["bitfinex","SOLUSD",1766013196934,0.71,123.34,123.31,2.57703191]
["bitfinex","SOLUSD",1766013197353,0.71,123.34,123.3,19.58701114]
["bitfinex","SOLUSD",1766013200154,0.71,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766013200451,0.71,123.34,123.29,13.01470487]
["bitfinex","SOLUSD",1766013201357,0.71,123.33,123.28,2.57703191]
["bitfinex","SOLUSD",1766013202848,0.71,123.33,123.27,29.23336089]
["bitfinex","SOLUSD",1766013204434,0.71,123.33,123.29,2.57703191]
["bitfinex","SOLUSD",1766013204761,0.71,123.33,123.3,2.57703191]
["bitfinex","SOLUSD",1766013205554,0.71,123.33,123.29,2.57703191]
["bitfinex","SOLUSD",1766013208161,0.71,123.33,123.29,10.68796715]
["bitfinex","SOLUSD",1766013209944,0.71,123.33,123.28,18.99562242]
["bitfinex","SOLUSD",1766013216272,0.71,123.33,123.28,10.88434285]
["bitfinex","SOLUSD",1766013216478,0.71,123.33,123.27,21.12669906]
["bitfinex","SOLUSD",1766013216648,0.71,123.33,123.27,32.60373097]
["bitfinex","SOLUSD",1766013217270,0.71,123.33,123.27,24.49173678]
["bitfinex","SOLUSD",1766013217453,0.71,123.33,123.27,32.60387323]
["bitfinex","SOLUSD",1766013218570,0.71,123.33,123.27,32.60389884]
["bitfinex","SOLUSD",1766013220660,0.71,123.33,123.28,2.57705752]
["bitfinex","SOLUSD",1766013223356,0.71,123.33,123.27,30.02686693]
["bitfinex","SOLUSD",1766013223757,0.7,123.32,123.27,30.02686693]
["bitfinex","SOLUSD",1766013228283,0.7,123.32,123.27,19.33767296]
["bitfinex","SOLUSD",1766013228575,10.43767296,123.23,123.22,103.0]
["bitfinex","SOLUSD",1766013228788,10.43767296,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766013229000,0.5,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013229274,0.5,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766013229485,0.5,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013229689,0.5,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013229858,0.5,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013230271,0.5,123.2,123.16,0.76]
["bitfinex","SOLUSD",1766013231256,9.4,123.2,123.16,0.76]
["bitfinex","SOLUSD",1766013231992,9.4,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013232198,10.43767296,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013232355,19.83767296,123.21,123.18,3.23705752]
["bitfinex","SOLUSD",1766013232556,19.83767296,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013232756,9.4,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013238289,9.4,123.21,123.18,3.23705752]
["bitfinex","SOLUSD",1766013238898,9.4,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013239101,0.5,123.2,123.17,3.23705752]
["bitfinex","SOLUSD",1766013239493,0.5,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766013239716,0.5,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013239878,0.5,123.2,123.17,4.69412997]
["bitfinex","SOLUSD",1766013240082,0.5,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766013240495,9.4,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013241003,0.5,123.2,123.17,4.69412997]
["bitfinex","SOLUSD",1766013241802,0.5,123.2,123.17,4.03412997]
["bitfinex","SOLUSD",1766013241999,8.9,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013242207,0.5,123.2,123.17,4.69412997]
["bitfinex","SOLUSD",1766013243702,0.5,123.2,123.17,4.03412997]
["bitfinex","SOLUSD",1766013243911,0.5,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766013245394,0.5,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013245600,0.5,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766013246411,8.9,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013247706,0.5,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013247906,8.9,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013248113,9.4,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013251824,9.4,123.21,123.18,4.69412997]
["bitfinex","SOLUSD",1766013252703,9.4,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013255116,8.9,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013255312,9.4,123.21,123.18,4.69412997]
["bitfinex","SOLUSD",1766013256215,9.4,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013257312,9.4,123.21,123.18,4.69412997]
["bitfinex","SOLUSD",1766013257905,9.4,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766013259223,0.5,123.2,123.16,0.1]
["bitfinex","SOLUSD",1766013259405,0.5,123.18,123.16,0.1]
["bitfinex","SOLUSD",1766013259610,9.4,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013259802,8.9,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013260197,9.4,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013261325,8.9,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013261705,8.9,123.17,123.16,0.76]
["bitfinex","SOLUSD",1766013262112,8.9,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013263103,8.9,123.17,123.16,0.76]
["bitfinex","SOLUSD",1766013263605,8.9,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766013263800,0.5,123.21,123.16,4.13412997]
["bitfinex","SOLUSD",1766013264016,9.4,123.2,123.17,4.69412997]
["bitfinex","SOLUSD",1766013264604,0.5,123.19,123.17,4.69412997]
["bitfinex","SOLUSD",1766013265525,0.5,123.19,123.16,4.79412997]
["bitfinex","SOLUSD",1766013267402,0.5,123.19,123.16,0.76]
["bitfinex","SOLUSD",1766013267830,0.5,123.19,123.16,4.79412997]
["bitfinex","SOLUSD",1766013268525,0.5,123.19,123.16,4.13412997]
["bitfinex","SOLUSD",1766013268728,0.5,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766013270407,9.4,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013271021,8.50520885,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013272716,0.5,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766013281723,8.00520885,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013282333,8.50520885,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013282532,8.11573201,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766013282533,0.5,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766013282857,8.9,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013283331,9.4,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013284047,12.93412997,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013284234,13.43412997,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013284430,0.5,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013284751,12.93449857,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766013284927,19.83767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013285133,19.33767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766013286342,19.33767296,123.2,123.16,0.79]
["bitfinex","SOLUSD",1766013286343,4.53449857,123.19,123.16,0.79]
["bitfinex","SOLUSD",1766013286555,19.33767296,123.2,123.15,0.1]
["bitfinex","SOLUSD",1766013286556,4.53449857,123.17,123.15,0.1]
["bitfinex","SOLUSD",1766013286730,8.9,123.16,123.15,0.1]
["bitfinex","SOLUSD",1766013289024,9.4,123.16,123.15,0.1]
["bitfinex","SOLUSD",1766013290354,13.43449857,123.16,123.14,0.1]
["bitfinex","SOLUSD",1766013293253,4.43449857,123.15,123.13,0.1]
["bitfinex","SOLUSD",1766013293961,0.4,123.14,123.13,0.1]
["bitfinex","SOLUSD",1766013294256,0.4,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766013294457,0.4,123.14,123.11,0.1]
["bitfinex","SOLUSD",1766013294458,0.1,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766013294846,13.03449857,123.13,123.11,0.1]
["bitfinex","SOLUSD",1766013300443,9.0,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766013300642,9.0,123.13,123.1,0.89]
["bitfinex","SOLUSD",1766013300643,4.13449857,123.13,123.1,0.89]
["bitfinex","SOLUSD",1766013300850,8.9,123.12,123.1,0.89]
["bitfinex","SOLUSD",1766013301962,11.4857064,123.12,123.1,0.89]
["bitfinex","SOLUSD",1766013303267,8.9,123.12,123.1,0.89]
["bitfinex","SOLUSD",1766013303468,2.5857064,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766013303644,10.81083303,123.23,123.14,0.69]
["bitfinex","SOLUSD",1766013303844,13.12337936,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766013304046,8.9,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766013304560,11.5857064,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766013305962,8.18,123.17,123.14,10.70654069]
["bitfinex","SOLUSD",1766013306263,8.18,123.17,123.16,0.69]
["bitfinex","SOLUSD",1766013308866,7.46,123.17,123.13,21.14471018]
["bitfinex","SOLUSD",1766013309163,7.46,123.17,123.14,8.12067776]
["bitfinex","SOLUSD",1766013309472,7.46,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766013311063,9.62,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766013311584,0.72,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766013311783,9.62,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766013316752,8.9,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766013317152,9.57,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766013319806,3.2557064,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766013320082,9.57,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013321475,0.67,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766013322979,11.10767296,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013323184,20.00767296,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013324266,9.57,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766013325584,10.43767296,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766013325779,10.43767296,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013325780,8.9,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013325983,9.57,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013326285,0.67,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766013326684,8.9,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013326689,0.67,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013326990,8.9,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013328180,9.57,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013329084,8.9,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013329583,8.18,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013330174,8.85,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766013332082,0.67,123.23,123.17,19.24761788]
["bitfinex","SOLUSD",1766013332290,0.67,123.23,123.16,10.43767296]
["bitfinex","SOLUSD",1766013332291,0.67,123.23,123.16,11.07767296]
["bitfinex","SOLUSD",1766013332594,0.67,123.23,123.16,10.43767296]
["bitfinex","SOLUSD",1766013332595,0.67,123.17,123.16,10.43767296]
["bitfinex","SOLUSD",1766013332793,0.67,123.17,123.12,2.5857064]
["bitfinex","SOLUSD",1766013332794,0.67,123.17,123.13,0.64]
["bitfinex","SOLUSD",1766013333466,0.67,123.14,123.11,0.64]
["bitfinex","SOLUSD",1766013333667,0.67,123.13,123.1,0.84]
["bitfinex","SOLUSD",1766013334062,0.67,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766013334387,0.67,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766013334995,0.67,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766013335300,0.67,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013335301,0.67,123.13,123.09,0.1]
["bitfinex","SOLUSD",1766013335507,0.67,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013336198,0.67,123.13,123.09,0.74]
["bitfinex","SOLUSD",1766013336383,8.9,123.13,123.1,0.64]
["bitfinex","SOLUSD",1766013336570,9.57,123.13,123.1,0.64]
["bitfinex","SOLUSD",1766013336773,0.67,123.12,123.09,0.1]
["bitfinex","SOLUSD",1766013336978,0.67,123.12,123.09,0.74]
["bitfinex","SOLUSD",1766013337488,0.67,123.12,123.09,0.1]
["bitfinex","SOLUSD",1766013339503,0.67,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013340374,0.67,123.1,123.09,0.1]
["bitfinex","SOLUSD",1766013340777,10.43767296,123.14,123.09,0.1]
["bitfinex","SOLUSD",1766013340977,0.72,123.12,123.09,0.74]
["bitfinex","SOLUSD",1766013341409,0.72,123.12,123.09,0.1]
["bitfinex","SOLUSD",1766013341788,9.62,123.12,123.09,0.74]
["bitfinex","SOLUSD",1766013341992,0.72,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013343493,8.9,123.12,123.09,0.74]
["bitfinex","SOLUSD",1766013344201,9.62,123.12,123.09,0.74]
["bitfinex","SOLUSD",1766013346005,0.72,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013354317,2.58603533,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013354517,0.72,123.1,123.09,0.1]
["bitfinex","SOLUSD",1766013360527,0.72,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766013360829,0.72,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766013361336,0.72,123.1,123.07,0.8]
["bitfinex","SOLUSD",1766013361627,9.64,123.1,123.07,0.8]
["bitfinex","SOLUSD",1766013366604,8.92,123.1,123.07,0.8]
["bitfinex","SOLUSD",1766013366905,0.72,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766013367105,19.04095934,123.18,123.11,0.7]
["bitfinex","SOLUSD",1766013367419,0.72,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013367631,0.72,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766013369402,8.92,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013369908,8.92,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766013370227,4.7609779,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766013370413,4.0409779,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766013370611,4.7609779,123.16,123.12,11.13767296]
["bitfinex","SOLUSD",1766013370825,4.0409779,123.15,123.12,11.13767296]
["bitfinex","SOLUSD",1766013371025,4.0409779,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766013371228,4.7409779,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766013371434,4.7409779,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013371435,0.7,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013371725,4.7409779,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766013372102,0.7,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766013372432,4.7409779,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766013373635,0.7,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013373831,0.7,123.15,123.11,8.82260832]
["bitfinex","SOLUSD",1766013374539,0.7,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766013375114,0.67,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766013375313,0.67,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766013375717,4.7109779,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766013375919,0.67,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766013377325,0.67,123.12,123.08,12.16561109]
["bitfinex","SOLUSD",1766013377634,9.59,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766013381535,0.67,123.11,123.07,12.26609147]
["bitfinex","SOLUSD",1766013381737,0.67,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766013382127,0.67,123.11,123.07,0.1]
["bitfinex","SOLUSD",1766013382326,0.67,123.11,123.07,0.81]
["bitfinex","SOLUSD",1766013384531,0.67,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766013385130,8.92,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766013385335,8.92,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766013385517,9.59,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766013386229,8.92,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766013386739,0.67,123.15,123.1,4.0409779]
["bitfinex","SOLUSD",1766013387041,9.59,123.15,123.1,4.0409779]
["bitfinex","SOLUSD",1766013387540,9.59,123.15,123.1,10.43767296]
["bitfinex","SOLUSD",1766013387541,0.67,123.13,123.1,10.43767296]
["bitfinex","SOLUSD",1766013391536,0.67,123.13,123.08,14.47865086]
["bitfinex","SOLUSD",1766013391745,0.67,123.12,123.07,4.1409779]
["bitfinex","SOLUSD",1766013393448,0.67,123.12,123.07,12.26630002]
["bitfinex","SOLUSD",1766013394149,0.67,123.12,123.07,8.22532212]
["bitfinex","SOLUSD",1766013397327,0.67,123.12,123.07,12.26630002]
["bitfinex","SOLUSD",1766013400658,0.67,123.12,123.08,4.0409779]
["bitfinex","SOLUSD",1766013402383,0.67,123.12,123.07,32.57994266]
["bitfinex","SOLUSD",1766013405234,0.66,123.13,123.07,32.57994266]
["bitfinex","SOLUSD",1766013410881,0.66,123.13,123.07,12.26630002]
["bitfinex","SOLUSD",1766013414573,0.66,123.13,123.07,32.57994266]
["bitfinex","SOLUSD",1766013414767,0.66,123.12,123.07,32.57994266]
["bitfinex","SOLUSD",1766013418187,0.66,123.12,123.07,32.57916262]
["bitfinex","SOLUSD",1766013423587,0.66,123.12,123.08,4.04019786]
["bitfinex","SOLUSD",1766013424875,8.80994492,123.18,123.1,4.04019786]
["bitfinex","SOLUSD",1766013424876,0.66,123.17,123.1,4.04019786]
["bitfinex","SOLUSD",1766013425083,0.66,123.16,123.11,4.04019786]
["bitfinex","SOLUSD",1766013425275,0.66,123.16,123.1,4.04019786]
["bitfinex","SOLUSD",1766013425472,0.66,123.16,123.1,10.70723085]
["bitfinex","SOLUSD",1766013425976,0.66,123.15,123.1,10.70723085]
["bitfinex","SOLUSD",1766013426174,2.58424089,123.15,123.07,9.02]
["bitfinex","SOLUSD",1766013426372,0.66,123.11,123.07,0.1]
["bitfinex","SOLUSD",1766013426689,0.66,123.11,123.07,8.2250999]
["bitfinex","SOLUSD",1766013426886,0.66,123.11,123.07,0.1]
["bitfinex","SOLUSD",1766013427089,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766013428495,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766013436277,0.66,123.08,123.04,0.1]
["bitfinex","SOLUSD",1766013436504,2.58424089,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766013436799,0.66,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766013437775,0.66,123.06,123.01,2.90424089]
["bitfinex","SOLUSD",1766013437977,0.66,123.05,123.02,2.58424089]
["bitfinex","SOLUSD",1766013438882,0.66,123.05,123.01,2.90424089]
["bitfinex","SOLUSD",1766013439600,0.66,123.05,123.01,2.68424089]
["bitfinex","SOLUSD",1766013439988,0.66,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766013440585,0.66,123.05,123.01,2.90424089]
["bitfinex","SOLUSD",1766013440786,0.66,123.05,123.01,2.68424089]
["bitfinex","SOLUSD",1766013442588,0.66,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766013442911,0.66,123.04,123.01,0.32]
["bitfinex","SOLUSD",1766013443116,0.66,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766013447203,9.58,123.05,123.02,0.22]
["bitfinex","SOLUSD",1766013447417,0.66,123.04,123.01,2.68424089]
["bitfinex","SOLUSD",1766013447601,0.66,123.04,123.01,2.90424089]
["bitfinex","SOLUSD",1766013449210,0.66,123.04,123.01,11.03363337]
["bitfinex","SOLUSD",1766013455526,0.66,123.07,123.02,2.58424089]
["bitfinex","SOLUSD",1766013455698,0.66,123.07,123.04,0.22]
["bitfinex","SOLUSD",1766013456918,0.66,123.07,123.04,10.93149802]
["bitfinex","SOLUSD",1766013457094,0.66,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013457522,0.66,123.09,123.05,2.80424089]
["bitfinex","SOLUSD",1766013458227,0.66,123.09,123.05,10.9308355]
["bitfinex","SOLUSD",1766013458403,0.66,123.09,123.05,10.7108355]
["bitfinex","SOLUSD",1766013458606,0.66,123.09,123.05,10.9308355]
["bitfinex","SOLUSD",1766013458807,0.66,123.09,123.05,10.7108355]
["bitfinex","SOLUSD",1766013459013,0.66,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013462725,0.66,123.09,123.05,0.22]
["bitfinex","SOLUSD",1766013463028,0.66,123.09,123.04,10.93139735]
["bitfinex","SOLUSD",1766013463227,0.66,123.09,123.05,2.80424089]
["bitfinex","SOLUSD",1766013470215,0.66,123.09,123.06,2.58424089]
["bitfinex","SOLUSD",1766013470408,0.66,123.1,123.08,2.80424089]
["bitfinex","SOLUSD",1766013470635,0.66,123.1,123.08,0.22]
["bitfinex","SOLUSD",1766013470840,8.92,123.12,123.08,0.22]
["bitfinex","SOLUSD",1766013470841,0.66,123.11,123.08,2.80424089]
["bitfinex","SOLUSD",1766013473139,0.66,123.11,123.09,0.22]
["bitfinex","SOLUSD",1766013473443,0.66,123.12,123.09,2.80424089]
["bitfinex","SOLUSD",1766013473614,0.66,123.12,123.09,0.22]
["bitfinex","SOLUSD",1766013474341,0.66,123.12,123.08,0.22]
["bitfinex","SOLUSD",1766013474519,0.66,123.12,123.08,2.58424089]
["bitfinex","SOLUSD",1766013474719,0.66,123.12,123.08,2.80424089]
["bitfinex","SOLUSD",1766013475537,0.66,123.12,123.08,2.58424089]
["bitfinex","SOLUSD",1766013475743,0.66,123.12,123.08,2.80424089]
["bitfinex","SOLUSD",1766013476814,0.66,123.12,123.08,0.22]
["bitfinex","SOLUSD",1766013480839,0.66,123.11,123.06,2.80424089]
["bitfinex","SOLUSD",1766013481424,0.66,123.09,123.04,10.93153053]
["bitfinex","SOLUSD",1766013481624,0.66,123.08,123.04,10.93153053]
["bitfinex","SOLUSD",1766013482149,0.66,123.08,123.05,2.80424089]
["bitfinex","SOLUSD",1766013482446,8.92,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013482639,0.66,123.08,123.06,0.22]
["bitfinex","SOLUSD",1766013483219,9.58,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013483424,10.43767296,123.11,123.06,0.22]
["bitfinex","SOLUSD",1766013483630,0.66,123.09,123.06,2.80424089]
["bitfinex","SOLUSD",1766013483851,0.66,123.09,123.06,2.58424089]
["bitfinex","SOLUSD",1766013484149,0.66,123.09,123.06,2.80424089]
["bitfinex","SOLUSD",1766013484848,0.66,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013485934,8.92,123.1,123.06,0.22]
["bitfinex","SOLUSD",1766013486138,9.58,123.1,123.06,0.22]
["bitfinex","SOLUSD",1766013486330,8.92,123.1,123.06,0.22]
["bitfinex","SOLUSD",1766013486532,0.66,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013487852,0.66,123.09,123.06,12.3871716]
["bitfinex","SOLUSD",1766013489255,0.66,123.09,123.06,8.34596687]
["bitfinex","SOLUSD",1766013491044,0.66,123.09,123.06,0.22]
["bitfinex","SOLUSD",1766013491357,4.04120473,123.09,123.03,4.04120473]
["bitfinex","SOLUSD",1766013491544,0.66,123.08,123.03,14.69887769]
["bitfinex","SOLUSD",1766013491744,0.66,123.08,123.04,0.22]
["bitfinex","SOLUSD",1766013492046,0.66,123.08,123.03,14.47887769]
["bitfinex","SOLUSD",1766013492250,0.66,123.08,123.03,14.69887769]
["bitfinex","SOLUSD",1766013492652,0.66,123.08,123.03,0.22]
["bitfinex","SOLUSD",1766013494051,4.70120473,123.08,123.03,0.22]
["bitfinex","SOLUSD",1766013494260,0.66,123.07,123.03,0.22]
["bitfinex","SOLUSD",1766013494638,0.66,123.06,123.01,107.36120473]
["bitfinex","SOLUSD",1766013494935,0.66,123.06,123.03,0.22]
["bitfinex","SOLUSD",1766013495459,0.66,123.07,123.04,4.26120473]
["bitfinex","SOLUSD",1766013495760,0.66,123.07,123.04,4.04120473]
["bitfinex","SOLUSD",1766013496141,0.66,123.07,123.04,4.26120473]
["bitfinex","SOLUSD",1766013496544,0.66,123.08,123.05,4.04120473]
["bitfinex","SOLUSD",1766013496859,0.66,123.08,123.04,4.26120473]
["bitfinex","SOLUSD",1766013497661,0.66,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766013497864,0.66,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766013502236,0.66,123.03,122.99,12.96120473]
["bitfinex","SOLUSD",1766013502658,0.66,123.03,122.99,13.67120473]
["bitfinex","SOLUSD",1766013502863,0.66,123.03,122.99,21.80192279]
["bitfinex","SOLUSD",1766013503265,0.66,123.03,122.99,25.13312752]
["bitfinex","SOLUSD",1766013503564,12.96120473,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013503565,9.58,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013504159,8.92,123.05,123.02,8.84007931]
["bitfinex","SOLUSD",1766013504558,0.66,123.04,123.02,8.84007931]
["bitfinex","SOLUSD",1766013504858,9.58,123.05,123.01,4.04120473]
["bitfinex","SOLUSD",1766013505057,9.58,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013506258,8.92,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013506459,0.66,123.04,123.01,9.55007931]
["bitfinex","SOLUSD",1766013507165,0.66,123.04,123.01,17.67908466]
["bitfinex","SOLUSD",1766013507489,0.66,123.04,123.01,16.96908466]
["bitfinex","SOLUSD",1766013507647,0.66,123.04,123.01,17.67908466]
["bitfinex","SOLUSD",1766013507850,0.66,123.04,123.01,8.83900535]
["bitfinex","SOLUSD",1766013508048,0.66,123.04,123.02,9.63]
["bitfinex","SOLUSD",1766013508563,0.66,123.04,123.02,8.92]
["bitfinex","SOLUSD",1766013509149,0.66,123.04,123.02,9.63]
["bitfinex","SOLUSD",1766013509668,0.66,123.05,123.02,8.92]
["bitfinex","SOLUSD",1766013510966,0.66,123.09,123.03,0.71]
["bitfinex","SOLUSD",1766013511174,0.66,123.07,123.04,4.75120473]
["bitfinex","SOLUSD",1766013511470,0.66,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766013511674,9.58,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766013512052,0.66,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766013513850,0.66,123.08,123.05,15.18887769]
["bitfinex","SOLUSD",1766013514466,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766013514666,0.66,123.08,123.06,8.92]
["bitfinex","SOLUSD",1766013516075,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766013516275,0.66,123.08,123.05,12.87813823]
["bitfinex","SOLUSD",1766013517173,0.66,123.08,123.04,8.1269335]
["bitfinex","SOLUSD",1766013517174,0.66,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766013517373,0.66,123.08,123.04,8.92]
["bitfinex","SOLUSD",1766013517581,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766013529859,0.66,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766013531273,0.66,123.08,123.05,12.88894936]
["bitfinex","SOLUSD",1766013531472,0.66,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766013531785,0.66,123.08,123.04,9.64]
["bitfinex","SOLUSD",1766013535688,4.04120473,123.08,123.04,8.92]
["bitfinex","SOLUSD",1766013535883,0.67,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766013538286,0.67,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013540073,0.67,123.06,123.02,8.84490304]
["bitfinex","SOLUSD",1766013540578,0.67,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766013540979,9.59,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766013541699,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766013541869,0.67,123.05,123.01,18.562576]
["bitfinex","SOLUSD",1766013542274,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766013542474,0.67,123.05,123.01,19.282576]
["bitfinex","SOLUSD",1766013542974,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766013543184,0.67,123.05,123.01,19.282576]
["bitfinex","SOLUSD",1766013545200,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766013545385,0.67,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013545585,9.59,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013547700,9.59,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766013547886,0.67,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766013548198,0.67,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013548700,0.67,123.06,123.03,8.84806254]
["bitfinex","SOLUSD",1766013549002,0.67,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766013551706,0.67,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766013557110,0.67,123.07,123.03,8.12787435]
["bitfinex","SOLUSD",1766013557410,0.67,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766013560383,20.01767296,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766013560689,19.35767296,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766013560904,20.01767296,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766013561097,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766013561293,3.24784696,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766013561492,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766013561909,8.92,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766013562587,8.92,123.05,123.01,16.93405713]
["bitfinex","SOLUSD",1766013562588,2.58784696,123.11,123.05,0.7]
["bitfinex","SOLUSD",1766013562801,2.58784696,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766013562802,8.92,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766013563005,0.66,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766013563217,0.66,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766013563395,9.58,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766013565512,2.58784696,123.13,123.07,2.58784696]
["bitfinex","SOLUSD",1766013565689,8.92,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766013565889,8.92,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766013566095,9.58,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766013566413,2.58784696,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766013566606,9.58,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766013567111,0.66,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766013567614,2.58784696,123.17,123.11,0.7]
["bitfinex","SOLUSD",1766013567911,8.92,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766013568292,9.58,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766013570115,8.92,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766013571211,0.66,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766013571418,0.66,123.15,123.1,11.13767296]
["bitfinex","SOLUSD",1766013571717,2.58784696,123.14,123.08,18.75542329]
["bitfinex","SOLUSD",1766013571917,0.66,123.13,123.08,11.13767296]
["bitfinex","SOLUSD",1766013572122,0.66,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766013572625,9.58,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766013582304,0.7,123.13,123.09,2.58784696]
["bitfinex","SOLUSD",1766013582604,9.62,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766013583014,0.7,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766013594733,0.7,123.14,123.08,18.56134114]
["bitfinex","SOLUSD",1766013594923,0.7,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766013596139,8.92,123.13,123.09,2.58784696]
["bitfinex","SOLUSD",1766013596341,0.7,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766013599943,8.92,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013600130,9.62,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013600639,8.92,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013601042,9.62,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766013602562,0.7,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013604740,2.58784696,123.13,123.07,2.58784696]
["bitfinex","SOLUSD",1766013605081,0.7,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766013606642,0.7,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766013607023,0.7,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766013607233,0.7,123.12,123.08,2.58784696]
["bitfinex","SOLUSD",1766013607437,0.7,123.12,123.08,3.27784696]
["bitfinex","SOLUSD",1766013608047,8.12179293,123.13,123.08,23.29096217]
["bitfinex","SOLUSD",1766013608225,2.58784696,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766013608436,8.92,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766013608740,8.92,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766013610036,10.43767296,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766013610238,8.92,123.15,123.11,4.04038754]
["bitfinex","SOLUSD",1766013610458,8.92,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766013613459,8.92,123.15,123.11,9.6]
["bitfinex","SOLUSD",1766013613658,8.92,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766013613960,8.92,123.15,123.11,9.6]
["bitfinex","SOLUSD",1766013614257,21.08068042,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766013614449,4.04038754,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766013615035,4.04038754,123.14,123.09,19.2413704]
["bitfinex","SOLUSD",1766013615446,4.04038754,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766013619761,8.92,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766013621473,4.03951986,123.12,123.07,11.11767296]
["bitfinex","SOLUSD",1766013621674,4.03951986,123.12,123.08,8.92]
["bitfinex","SOLUSD",1766013622051,4.03951986,123.12,123.08,9.6]
["bitfinex","SOLUSD",1766013623476,4.03951986,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766013624345,4.03951986,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766013624575,4.03951986,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766013625668,12.16182456,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766013626770,12.16182456,123.12,123.07,21.55534592]
["bitfinex","SOLUSD",1766013627074,4.03951986,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766013627255,8.92,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766013628273,8.92,123.09,123.05,20.98245749]
["bitfinex","SOLUSD",1766013629977,8.92,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766013631153,8.92,123.09,123.05,20.30245749]
["bitfinex","SOLUSD",1766013631354,4.03951986,123.08,123.03,10.43767296]
["bitfinex","SOLUSD",1766013631554,4.03951986,123.08,123.03,11.11767296]
["bitfinex","SOLUSD",1766013631754,4.03951986,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766013632364,4.03951986,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766013632555,8.92,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766013634467,8.92,123.06,123.03,4.03951986]
["bitfinex","SOLUSD",1766013634665,8.92,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766013635661,8.92,123.06,123.03,20.98245749]
["bitfinex","SOLUSD",1766013635974,8.92,123.06,123.03,20.30245749]
["bitfinex","SOLUSD",1766013636278,8.92,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766013637196,8.92,123.06,123.03,20.30245749]
["bitfinex","SOLUSD",1766013637481,4.03951986,123.04,122.99,18.56184321]
["bitfinex","SOLUSD",1766013637658,8.92,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766013642372,10.43767296,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766013642594,10.43767296,123.03,123.02,0.71]
["bitfinex","SOLUSD",1766013643382,8.92,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013646484,10.43767296,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766013646691,8.92,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013650203,10.43767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013650502,19.35767296,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766013650675,10.43767296,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766013650878,8.92,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766013651093,8.92,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766013653900,10.43767296,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766013654108,19.35767296,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766013654308,19.35767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766013655108,4.03951986,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766013655399,8.92,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766013658205,4.03951986,123.1,123.05,8.83676002]
["bitfinex","SOLUSD",1766013658508,8.92,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766013659596,4.03951986,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766013659801,8.92,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766013660805,12.95951986,123.1,123.06,12.87627988]
["bitfinex","SOLUSD",1766013661001,12.95951986,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766013661186,8.92,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766013669416,4.03951986,123.09,123.05,14.47719282]
["bitfinex","SOLUSD",1766013669711,4.03951986,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766013670180,17.04354713,123.1,123.04,0.71]
["bitfinex","SOLUSD",1766013670181,4.03951986,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766013670381,12.95951986,123.1,123.04,0.71]
["bitfinex","SOLUSD",1766013670606,12.95951986,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766013670793,12.95951986,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766013671385,11.50695314,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766013678514,2.58695314,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766013678812,2.58695314,123.08,123.04,20.3214868]
["bitfinex","SOLUSD",1766013679116,2.58695314,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766013680215,2.58695314,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766013680216,2.58695314,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766013680392,2.58695314,123.06,123.02,20.98741783]
["bitfinex","SOLUSD",1766013680597,2.58695314,123.06,123.02,20.30741783]
["bitfinex","SOLUSD",1766013681019,2.58695314,123.06,123.02,20.98741783]
["bitfinex","SOLUSD",1766013681495,2.58695314,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766013682014,8.92,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766013686402,8.92,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766013687124,2.58814177,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766013687336,8.92,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766013687507,8.92,123.06,123.04,19.24257288]
["bitfinex","SOLUSD",1766013687709,8.92,123.06,123.05,0.68]
["bitfinex","SOLUSD",1766013687915,8.92,123.06,123.04,18.56257288]
["bitfinex","SOLUSD",1766013688220,8.92,123.06,123.04,19.24257288]
["bitfinex","SOLUSD",1766013689035,8.92,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766013689403,8.92,123.07,123.06,0.68]
["bitfinex","SOLUSD",1766013690427,8.92,123.07,123.06,13.70581473]
["bitfinex","SOLUSD",1766013693609,8.92,123.08,123.06,13.70581473]
["bitfinex","SOLUSD",1766013696630,8.92,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766013697039,11.50814177,123.08,123.05,18.56116998]
["bitfinex","SOLUSD",1766013697218,11.07216379,123.13,123.05,0.68]
["bitfinex","SOLUSD",1766013697418,10.43767296,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766013697733,19.35767296,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766013698233,8.92,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766013699537,8.92,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766013699831,8.92,123.09,123.06,11.11767296]
["bitfinex","SOLUSD",1766013700041,8.92,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766013708721,13.70581473,123.12,123.07,2.58814177]
["bitfinex","SOLUSD",1766013708945,9.64509864,123.15,123.09,2.58814177]
["bitfinex","SOLUSD",1766013709147,0.68,123.16,123.11,3.23814177]
["bitfinex","SOLUSD",1766013709345,8.92,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766013709524,9.6,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766013712829,12.18814177,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766013713033,10.43767296,123.13,123.12,0.65]
["bitfinex","SOLUSD",1766013715344,8.92,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766013715550,10.43767296,123.13,123.12,0.65]
["bitfinex","SOLUSD",1766013715748,0.68,123.17,123.12,2.58814177]
["bitfinex","SOLUSD",1766013716053,0.68,123.16,123.14,0.65]
["bitfinex","SOLUSD",1766013716835,0.68,123.16,123.13,17.96295859]
["bitfinex","SOLUSD",1766013717038,0.68,123.16,123.13,18.61295859]
["bitfinex","SOLUSD",1766013718449,10.43767296,123.15,123.14,0.65]
["bitfinex","SOLUSD",1766013719751,0.68,123.15,123.13,16.38295859]
["bitfinex","SOLUSD",1766013720067,11.50814177,123.14,123.09,0.65]
["bitfinex","SOLUSD",1766013720250,2.58814177,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766013720555,13.02581473,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013721053,21.94581473,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013721557,19.35767296,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013721742,21.94581473,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013722253,19.35767296,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013722653,8.92,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766013723130,8.92,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766013724451,11.50814177,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766013725048,8.92,123.13,123.09,0.65]
["bitfinex","SOLUSD",1766013725231,8.92,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766013730360,19.35767296,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766013735356,19.35767296,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766013735559,10.43767296,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766013735862,10.43767296,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766013739042,8.92,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766013739237,10.43767296,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766013739440,0.2,123.18,123.14,4.03891709]
["bitfinex","SOLUSD",1766013739643,0.2,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766013740747,0.2,123.21,123.17,4.03891709]
["bitfinex","SOLUSD",1766013740948,0.2,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766013742666,0.2,123.21,123.18,4.72891709]
["bitfinex","SOLUSD",1766013742860,0.2,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766013753275,0.2,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766013754148,0.2,123.24,123.23,3.25348733]
["bitfinex","SOLUSD",1766013755074,0.2,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766013755259,0.67,123.23,123.21,3.25375198]
["bitfinex","SOLUSD",1766013755672,0.87,123.24,123.21,3.91375198]
["bitfinex","SOLUSD",1766013756156,0.87,123.24,123.21,7.94665114]
["bitfinex","SOLUSD",1766013756483,0.87,123.24,123.21,3.91375198]
["bitfinex","SOLUSD",1766013758062,0.87,123.24,123.21,4.69289916]
["bitfinex","SOLUSD",1766013758582,0.87,123.24,123.22,9.76]
["bitfinex","SOLUSD",1766013760600,0.2,123.24,123.22,9.76]
["bitfinex","SOLUSD",1766013761395,0.2,123.24,123.22,9.1]
["bitfinex","SOLUSD",1766013761586,0.2,123.24,123.22,9.76]
["bitfinex","SOLUSD",1766013761792,0.2,123.24,123.22,13.79289916]
["bitfinex","SOLUSD",1766013762102,0.2,123.24,123.23,4.69289916]
["bitfinex","SOLUSD",1766013762303,0.2,123.24,123.23,13.59289916]
["bitfinex","SOLUSD",1766013762668,0.2,123.24,123.23,4.03289916]
["bitfinex","SOLUSD",1766013763569,0.2,123.24,123.22,7.94638649]
["bitfinex","SOLUSD",1766013766992,0.2,123.24,123.22,3.91348733]
["bitfinex","SOLUSD",1766013767189,0.2,123.24,123.22,7.94638649]
["bitfinex","SOLUSD",1766013768096,0.2,123.24,123.22,3.91348733]
["bitfinex","SOLUSD",1766013768395,0.2,123.24,123.22,7.94638649]
["bitfinex","SOLUSD",1766013768594,0.2,123.24,123.22,16.06154815]
["bitfinex","SOLUSD",1766013769481,0.2,123.24,123.23,4.03289916]
["bitfinex","SOLUSD",1766013769682,0.2,123.24,123.22,16.06154815]
["bitfinex","SOLUSD",1766013775094,0.2,123.24,123.22,12.80806082]
["bitfinex","SOLUSD",1766013775403,0.2,123.24,123.23,9.1]
["bitfinex","SOLUSD",1766013775702,0.2,123.25,123.23,13.59289916]
["bitfinex","SOLUSD",1766013775906,0.87,123.25,123.23,13.59289916]
["bitfinex","SOLUSD",1766013776377,0.2,123.27,123.24,4.03289916]
["bitfinex","SOLUSD",1766013776580,0.87,123.27,123.25,4.03289916]
["bitfinex","SOLUSD",1766013776875,0.87,123.27,123.25,14.93057212]
["bitfinex","SOLUSD",1766013777075,0.87,123.27,123.25,14.67057212]
["bitfinex","SOLUSD",1766013779112,0.87,123.27,123.25,10.63767296]
["bitfinex","SOLUSD",1766013779295,0.2,123.27,123.25,10.63767296]
["bitfinex","SOLUSD",1766013779503,0.67,123.26,123.22,21.30818667]
["bitfinex","SOLUSD",1766013779698,0.67,123.26,123.23,4.23289916]
["bitfinex","SOLUSD",1766013779887,0.67,123.26,123.23,4.49289916]
["bitfinex","SOLUSD",1766013780305,0.67,123.26,123.23,12.60779953]
["bitfinex","SOLUSD",1766013780488,0.67,123.26,123.23,8.37490037]
["bitfinex","SOLUSD",1766013780690,0.67,123.26,123.24,4.23289916]
["bitfinex","SOLUSD",1766013781008,0.67,123.26,123.21,21.30888382]
["bitfinex","SOLUSD",1766013781223,0.67,123.26,123.23,4.23289916]
["bitfinex","SOLUSD",1766013781722,0.67,123.26,123.22,4.29289916]
["bitfinex","SOLUSD",1766013781905,0.67,123.26,123.22,8.52579832]
["bitfinex","SOLUSD",1766013782220,0.67,123.26,123.22,4.29289916]
["bitfinex","SOLUSD",1766013782390,0.67,123.26,123.21,17.01598466]
["bitfinex","SOLUSD",1766013782391,0.67,123.26,123.23,4.23289916]
["bitfinex","SOLUSD",1766013787042,4.03289916,123.26,123.2,17.01662713]
["bitfinex","SOLUSD",1766013787308,4.03289916,123.26,123.21,4.23289916]
["bitfinex","SOLUSD",1766013787309,0.67,123.25,123.21,4.23289916]
["bitfinex","SOLUSD",1766013787516,0.67,123.25,123.21,4.95289916]
["bitfinex","SOLUSD",1766013788989,0.67,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766013792914,0.67,123.25,123.21,4.90289916]
["bitfinex","SOLUSD",1766013794917,0.67,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766013795922,0.67,123.25,123.22,8.78662713]
["bitfinex","SOLUSD",1766013806926,0.67,123.25,123.22,11.3667329]
["bitfinex","SOLUSD",1766013808426,0.2,123.27,123.24,2.58010577]
["bitfinex","SOLUSD",1766013808611,0.2,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766013808810,2.58010577,123.26,123.23,8.97204072]
["bitfinex","SOLUSD",1766013809018,18.74996567,123.27,123.2,0.67]
["bitfinex","SOLUSD",1766013809211,2.58010577,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013809529,2.58010577,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766013809912,2.58010577,123.22,123.18,20.17765583]
["bitfinex","SOLUSD",1766013810115,2.58010577,123.22,123.17,0.67]
["bitfinex","SOLUSD",1766013810432,2.58010577,123.22,123.17,11.10767296]
["bitfinex","SOLUSD",1766013810815,2.58010577,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766013812418,2.58010577,123.22,123.17,10.43767296]
["bitfinex","SOLUSD",1766013812733,2.58010577,123.22,123.17,11.10767296]
["bitfinex","SOLUSD",1766013813135,10.43767296,123.24,123.17,11.10767296]
["bitfinex","SOLUSD",1766013813340,13.01777873,123.2,123.15,0.67]
["bitfinex","SOLUSD",1766013813532,13.01777873,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766013816405,10.43767296,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766013816719,13.01777873,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766013818715,10.43767296,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766013819417,8.47155669,123.25,123.18,0.67]
["bitfinex","SOLUSD",1766013819626,20.69974874,123.27,123.19,0.67]
["bitfinex","SOLUSD",1766013819627,8.9,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766013826418,10.43767296,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766013826641,8.9,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766013842045,8.9,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766013842545,2.58123415,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766013850468,11.48123415,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766013851066,19.59549849,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766013853460,21.04751581,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766013854775,4.03325147,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766013855945,21.04751581,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766013856766,4.03325147,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766013860049,21.04751581,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766013864184,8.9,123.24,123.19,4.03325147]
["bitfinex","SOLUSD",1766013864467,8.9,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013866769,12.93325147,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013866969,21.04754617,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013867173,4.03325147,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766013868058,17.0142947,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013868370,21.04754617,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013868565,12.93325147,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766013869467,10.43767296,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766013869662,19.33767296,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766013874554,10.43767296,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766013874750,19.33767296,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766013879966,4.03325147,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766013880177,4.03325147,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766013880485,8.9,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766013880859,8.9,123.19,123.12,19.33767296]
["bitfinex","SOLUSD",1766013880860,10.43767296,123.17,123.12,19.33767296]
["bitfinex","SOLUSD",1766013881060,10.43767296,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766013881061,4.03325147,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766013881388,4.03325147,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766013881567,10.43767296,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766013881968,8.9,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013882372,12.93325147,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013883676,12.93325147,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013885362,8.9,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013885688,10.43767296,123.12,123.09,0.79]
["bitfinex","SOLUSD",1766013886991,19.33767296,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013889394,23.37092443,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013889963,23.37778374,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013893811,19.33767296,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013894181,23.37778374,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013895076,19.33767296,123.13,123.09,0.79]
["bitfinex","SOLUSD",1766013895771,19.33767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013900179,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013900677,14.47778374,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766013901481,4.04011078,123.12,123.09,0.1]
["bitfinex","SOLUSD",1766013901683,12.96011078,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766013902093,12.96011078,123.11,123.09,0.79]
["bitfinex","SOLUSD",1766013902292,8.92,123.11,123.09,0.79]
["bitfinex","SOLUSD",1766013902489,12.16358762,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766013902698,4.04011078,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766013902877,8.92,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766013903199,4.04011078,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766013903403,8.92,123.08,123.07,0.79]
["bitfinex","SOLUSD",1766013904291,10.43767296,123.09,123.07,0.79]
["bitfinex","SOLUSD",1766013905328,19.35767296,123.1,123.07,0.79]
["bitfinex","SOLUSD",1766013905807,10.43767296,123.1,123.07,0.79]
["bitfinex","SOLUSD",1766013905993,19.35767296,123.1,123.07,0.79]
["bitfinex","SOLUSD",1766013907308,23.39778374,123.1,123.07,0.79]
["bitfinex","SOLUSD",1766013908008,19.35767296,123.1,123.07,0.79]
["bitfinex","SOLUSD",1766013909514,0.4,123.09,123.06,0.1]
["bitfinex","SOLUSD",1766013910920,19.75767296,123.1,123.06,0.1]
["bitfinex","SOLUSD",1766013911624,19.75767296,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766013911824,19.35767296,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766013912301,19.75767296,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766013913125,8.92,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766013914395,30.72876191,123.15,123.09,0.72]
["bitfinex","SOLUSD",1766013914596,9.32,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766013914802,10.43767296,123.12,123.11,0.72]
["bitfinex","SOLUSD",1766013915528,9.32,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766013915826,0.4,123.13,123.1,3.30469456]
["bitfinex","SOLUSD",1766013916016,10.43767296,123.12,123.11,0.72]
["bitfinex","SOLUSD",1766013917108,10.83767296,123.11,123.08,11.55767296]
["bitfinex","SOLUSD",1766013917326,10.83767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766013917327,8.92,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766013919313,8.92,123.1,123.07,2.58469456]
["bitfinex","SOLUSD",1766013919314,8.92,123.1,123.06,13.52236752]
["bitfinex","SOLUSD",1766013919509,0.4,123.08,123.06,0.1]
["bitfinex","SOLUSD",1766013919726,8.92,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766013920118,9.32,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766013921629,8.92,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766013922333,0.2,123.06,123.02,0.82]
["bitfinex","SOLUSD",1766013922917,22.14236752,123.07,123.02,0.82]
["bitfinex","SOLUSD",1766013923114,22.14236752,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013924331,19.55767296,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013926948,22.14236752,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013928943,19.55767296,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013929129,22.14236752,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013934133,21.94236752,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766013934454,0.2,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013935127,2.78469456,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766013935327,13.02236752,123.04,123.02,0.82]
["bitfinex","SOLUSD",1766013935542,21.94236752,123.04,123.02,0.82]
["bitfinex","SOLUSD",1766013935852,19.35767296,123.04,123.02,0.82]
["bitfinex","SOLUSD",1766013936054,19.55767296,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013938360,22.14236752,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013939355,22.14236752,123.04,123.02,0.82]
["bitfinex","SOLUSD",1766013939751,22.14236752,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013939964,22.14236752,123.04,123.02,0.82]
["bitfinex","SOLUSD",1766013940250,22.14236752,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013941054,19.55767296,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013941256,19.55767296,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013943251,10.63767296,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013943442,8.92,123.03,123.02,0.76]
["bitfinex","SOLUSD",1766013944031,8.92,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766013944633,10.63767296,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013944832,8.92,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766013945958,8.92,123.03,123.02,0.76]
["bitfinex","SOLUSD",1766013947737,0.2,123.05,123.02,0.76]
["bitfinex","SOLUSD",1766013947935,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013951141,9.12,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013951337,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013952262,9.12,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013952960,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013954568,9.12,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013954863,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013961252,10.43767296,123.05,123.02,0.76]
["bitfinex","SOLUSD",1766013961452,19.35767296,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766013961860,0.2,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766013962271,19.55767296,123.05,123.02,0.76]
["bitfinex","SOLUSD",1766013963468,10.43767296,123.05,123.02,0.76]
["bitfinex","SOLUSD",1766013963666,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013965783,10.43767296,123.05,123.02,0.76]
["bitfinex","SOLUSD",1766013965965,8.92,123.04,123.02,0.76]
["bitfinex","SOLUSD",1766013966174,7.48,123.04,123.03,0.66]
["bitfinex","SOLUSD",1766013970851,2.58870836,123.07,123.03,0.54]
["bitfinex","SOLUSD",1766013971058,9.62,123.06,123.03,0.54]
["bitfinex","SOLUSD",1766013971665,8.92,123.06,123.03,0.54]
["bitfinex","SOLUSD",1766013971871,0.7,123.05,123.03,0.54]
["bitfinex","SOLUSD",1766013972178,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766013975467,9.62,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766013976691,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766013982390,8.92,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766013982596,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1766013984797,8.92,123.06,123.02,0.64]
["bitfinex","SOLUSD",1766013984992,11.13767296,123.07,123.04,0.54]
["bitfinex","SOLUSD",1766013985306,9.62,123.08,123.05,0.54]
["bitfinex","SOLUSD",1766013985501,22.60506988,123.11,123.06,0.54]
["bitfinex","SOLUSD",1766013985692,0.7,123.1,123.06,0.54]
["bitfinex","SOLUSD",1766013985895,0.7,123.09,123.06,0.54]
["bitfinex","SOLUSD",1766013986085,4.04423418,123.12,123.07,0.54]
["bitfinex","SOLUSD",1766013986289,0.7,123.1,123.07,4.58423418]
["bitfinex","SOLUSD",1766013992414,0.7,123.1,123.07,0.54]
["bitfinex","SOLUSD",1766013996820,0.7,123.1,123.06,0.54]
["bitfinex","SOLUSD",1766014000918,0.67,123.08,123.03,116.3941791]
["bitfinex","SOLUSD",1766014001109,0.67,123.07,123.03,9.34994492]
["bitfinex","SOLUSD",1766014001312,0.67,123.07,123.03,13.3941791]
["bitfinex","SOLUSD",1766014001716,4.04423418,123.07,123.03,0.54]
["bitfinex","SOLUSD",1766014001916,0.67,123.06,123.03,0.54]
["bitfinex","SOLUSD",1766014004796,4.04423418,123.06,123.02,0.1]
["bitfinex","SOLUSD",1766014005116,0.67,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766014006298,0.67,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766014013520,0.67,123.04,123.02,10.53767296]
["bitfinex","SOLUSD",1766014017134,4.04423418,123.06,123.03,0.54]
["bitfinex","SOLUSD",1766014017433,0.67,123.05,123.03,10.97767296]
["bitfinex","SOLUSD",1766014017609,0.67,123.05,123.03,10.43767296]
["bitfinex","SOLUSD",1766014018303,0.67,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766014019834,8.92,123.07,123.03,0.54]
["bitfinex","SOLUSD",1766014020136,9.59,123.07,123.04,0.54]
["bitfinex","SOLUSD",1766014020511,0.67,123.06,123.04,0.54]
["bitfinex","SOLUSD",1766014020831,0.67,123.07,123.04,4.58423418]
["bitfinex","SOLUSD",1766014021140,0.67,123.08,123.05,0.54]
["bitfinex","SOLUSD",1766014026512,8.92,123.09,123.05,0.54]
["bitfinex","SOLUSD",1766014026707,9.59,123.09,123.05,0.54]
["bitfinex","SOLUSD",1766014027125,0.67,123.08,123.05,0.54]
["bitfinex","SOLUSD",1766014027417,10.43767296,123.08,123.05,0.54]
["bitfinex","SOLUSD",1766014027617,0.67,123.08,123.05,0.54]
["bitfinex","SOLUSD",1766014028711,10.43767296,123.1,123.06,0.54]
["bitfinex","SOLUSD",1766014028921,0.67,123.09,123.06,0.54]
["bitfinex","SOLUSD",1766014030220,0.67,123.09,123.06,16.79485302]
["bitfinex","SOLUSD",1766014031033,8.92,123.1,123.07,0.54]
["bitfinex","SOLUSD",1766014031337,9.57,123.1,123.07,0.54]
["bitfinex","SOLUSD",1766014031548,9.57,123.1,123.07,9.46]
["bitfinex","SOLUSD",1766014033038,0.65,123.09,123.07,9.46]
["bitfinex","SOLUSD",1766014033241,0.65,123.09,123.07,0.54]
["bitfinex","SOLUSD",1766014034247,0.65,123.09,123.06,9.46]
["bitfinex","SOLUSD",1766014035126,0.65,123.09,123.06,0.54]
["bitfinex","SOLUSD",1766014036027,0.65,123.09,123.06,12.70504695]
["bitfinex","SOLUSD",1766014036347,0.65,123.09,123.06,0.54]
["bitfinex","SOLUSD",1766014037118,9.57,123.1,123.06,2.58667125]
["bitfinex","SOLUSD",1766014037313,9.57,123.1,123.07,0.54]
["bitfinex","SOLUSD",1766014037948,0.65,123.09,123.07,13.29617383]
["bitfinex","SOLUSD",1766014038121,0.65,123.09,123.07,13.83617383]
["bitfinex","SOLUSD",1766014038324,0.65,123.09,123.07,13.29617383]
["bitfinex","SOLUSD",1766014039443,0.65,123.09,123.07,13.83617383]
["bitfinex","SOLUSD",1766014039846,0.65,123.09,123.07,13.29617383]
["bitfinex","SOLUSD",1766014041245,0.65,123.09,123.07,16.42284508]
["bitfinex","SOLUSD",1766014041541,10.43767296,123.12,123.07,16.42284508]
["bitfinex","SOLUSD",1766014041542,0.65,123.1,123.07,16.42284508]
["bitfinex","SOLUSD",1766014048060,0.65,123.1,123.07,13.29617383]
["bitfinex","SOLUSD",1766014048246,0.65,123.1,123.07,15.88284508]
["bitfinex","SOLUSD",1766014048435,0.65,123.1,123.07,16.42284508]
["bitfinex","SOLUSD",1766014049757,0.65,123.1,123.08,0.54]
["bitfinex","SOLUSD",1766014051468,0.65,123.1,123.07,2.58667125]
["bitfinex","SOLUSD",1766014051964,0.65,123.1,123.06,2.58667125]
["bitfinex","SOLUSD",1766014052161,8.92,123.09,123.08,3.12667125]
["bitfinex","SOLUSD",1766014052346,0.65,123.1,123.08,2.58667125]
["bitfinex","SOLUSD",1766014054459,19.35767296,123.11,123.08,2.58667125]
["bitfinex","SOLUSD",1766014054838,9.57,123.11,123.08,3.12667125]
["bitfinex","SOLUSD",1766014055489,0.65,123.11,123.09,2.58667125]
["bitfinex","SOLUSD",1766014055851,10.43767296,123.13,123.1,3.25667125]
["bitfinex","SOLUSD",1766014056044,10.43767296,123.13,123.11,3.25667125]
["bitfinex","SOLUSD",1766014056367,8.92,123.14,123.11,2.58667125]
["bitfinex","SOLUSD",1766014056566,19.35767296,123.14,123.11,3.25667125]
["bitfinex","SOLUSD",1766014057270,19.35767296,123.14,123.11,2.58667125]
["bitfinex","SOLUSD",1766014057471,19.35767296,123.14,123.1,19.67951633]
["bitfinex","SOLUSD",1766014057964,0.65,123.13,123.1,19.67951633]
["bitfinex","SOLUSD",1766014058165,0.65,123.13,123.1,19.00951633]
["bitfinex","SOLUSD",1766014058368,0.65,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766014058558,11.08767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766014058867,10.43767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766014059075,0.65,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766014059272,13.02434421,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766014059273,0.65,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766014059583,0.65,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766014060266,0.65,123.14,123.11,13.96337723]
["bitfinex","SOLUSD",1766014060666,0.65,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766014060866,0.65,123.14,123.12,19.91761788]
["bitfinex","SOLUSD",1766014061885,0.72,123.15,123.12,19.91761788]
["bitfinex","SOLUSD",1766014065886,0.72,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766014066273,0.72,123.15,123.12,20.02767296]
["bitfinex","SOLUSD",1766014066478,0.72,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766014066861,0.72,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766014067263,0.72,123.17,123.14,3.26667125]
["bitfinex","SOLUSD",1766014067478,0.72,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766014067765,19.55767296,123.18,123.12,8.92]
["bitfinex","SOLUSD",1766014067766,0.92,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766014068268,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014072795,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014073395,0.2,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014073575,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014074498,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014074695,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014075394,0.92,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766014075576,0.2,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766014077882,0.2,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014078083,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014078388,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014078995,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014079381,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014079611,0.2,123.18,123.15,22.14434421]
["bitfinex","SOLUSD",1766014079778,0.92,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766014081011,0.92,123.18,123.15,22.82434421]
["bitfinex","SOLUSD",1766014082713,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014082919,0.92,123.18,123.15,22.82434421]
["bitfinex","SOLUSD",1766014083122,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014085704,0.72,123.17,123.15,20.23767296]
["bitfinex","SOLUSD",1766014087116,0.92,123.18,123.15,20.23767296]
["bitfinex","SOLUSD",1766014089018,0.72,123.17,123.15,19.55767296]
["bitfinex","SOLUSD",1766014089399,0.72,123.17,123.13,9.58]
["bitfinex","SOLUSD",1766014089721,0.72,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766014091715,11.34767296,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766014092422,0.71,123.17,123.15,12.02767296]
["bitfinex","SOLUSD",1766014093704,0.91,123.18,123.15,12.02767296]
["bitfinex","SOLUSD",1766014094623,0.91,123.18,123.15,13.93036656]
["bitfinex","SOLUSD",1766014094931,0.91,123.18,123.15,14.61036656]
["bitfinex","SOLUSD",1766014095312,0.71,123.17,123.15,14.61036656]
["bitfinex","SOLUSD",1766014096898,0.71,123.17,123.15,11.34767296]
["bitfinex","SOLUSD",1766014097202,0.71,123.17,123.15,12.02767296]
["bitfinex","SOLUSD",1766014097998,0.71,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766014098326,0.71,123.17,123.15,11.11767296]
["bitfinex","SOLUSD",1766014102230,0.91,123.18,123.15,11.11767296]
["bitfinex","SOLUSD",1766014102534,0.2,123.18,123.15,11.11767296]
["bitfinex","SOLUSD",1766014102837,0.71,123.17,123.15,11.11767296]
["bitfinex","SOLUSD",1766014106933,0.71,123.17,123.15,15.15309624]
["bitfinex","SOLUSD",1766014107123,0.71,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766014107437,0.2,123.22,123.19,4.71542328]
["bitfinex","SOLUSD",1766014107438,0.91,123.22,123.19,4.71542328]
["bitfinex","SOLUSD",1766014107938,0.91,123.22,123.2,9.58]
["bitfinex","SOLUSD",1766014108135,0.2,123.22,123.2,8.9]
["bitfinex","SOLUSD",1766014108335,0.71,123.21,123.2,8.9]
["bitfinex","SOLUSD",1766014110026,0.2,123.22,123.2,8.9]
["bitfinex","SOLUSD",1766014110212,0.91,123.22,123.2,8.9]
["bitfinex","SOLUSD",1766014110740,0.91,123.22,123.2,9.58]
["bitfinex","SOLUSD",1766014111439,0.71,123.21,123.2,8.9]
["bitfinex","SOLUSD",1766014111636,4.03542328,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766014111936,0.61,123.2,123.16,3.93534079]
["bitfinex","SOLUSD",1766014112135,0.61,123.2,123.16,3.25534079]
["bitfinex","SOLUSD",1766014112341,0.61,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766014116146,0.61,123.2,123.17,0.18]
["bitfinex","SOLUSD",1766014123256,9.58,123.21,123.17,0.18]
["bitfinex","SOLUSD",1766014123749,9.08,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766014126162,8.4,123.21,123.17,8.80994492]
["bitfinex","SOLUSD",1766014126357,0.2,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014126723,0.88,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014126929,0.88,123.22,123.2,10.63767296]
["bitfinex","SOLUSD",1766014127945,0.88,123.22,123.2,11.33767296]
["bitfinex","SOLUSD",1766014128251,0.88,123.22,123.2,10.63767296]
["bitfinex","SOLUSD",1766014129840,0.88,123.22,123.2,11.33767296]
["bitfinex","SOLUSD",1766014130454,0.88,123.22,123.2,10.63767296]
["bitfinex","SOLUSD",1766014136565,0.88,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766014136742,0.88,123.22,123.2,10.63767296]
["bitfinex","SOLUSD",1766014137063,0.88,123.22,123.2,11.33767296]
["bitfinex","SOLUSD",1766014137843,0.88,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014139367,0.88,123.22,123.2,12.03767296]
["bitfinex","SOLUSD",1766014140061,0.88,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014144074,0.88,123.22,123.2,12.73767296]
["bitfinex","SOLUSD",1766014145380,0.2,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766014146481,0.2,123.22,123.2,12.73767296]
["bitfinex","SOLUSD",1766014146779,0.88,123.22,123.2,12.03767296]
["bitfinex","SOLUSD",1766014147164,0.88,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766014147354,0.88,123.22,123.19,12.73767296]
["bitfinex","SOLUSD",1766014147555,0.88,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014147877,0.68,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766014148053,0.68,123.21,123.18,12.03767296]
["bitfinex","SOLUSD",1766014148378,0.68,123.21,123.18,12.73767296]
["bitfinex","SOLUSD",1766014151087,0.68,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766014154760,0.2,123.22,123.18,4.03542328]
["bitfinex","SOLUSD",1766014154973,0.2,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766014155176,0.85,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766014155380,0.65,123.21,123.19,4.70542328]
["bitfinex","SOLUSD",1766014156062,0.65,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766014160604,0.2,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766014160787,0.85,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766014161088,0.65,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766014161789,0.85,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766014162087,0.2,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766014162383,0.65,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766014162884,0.2,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766014166593,0.2,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766014169198,0.85,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766014175620,0.2,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766014176005,0.2,123.23,123.22,10.43767296]
["bitfinex","SOLUSD",1766014176602,0.85,123.23,123.22,10.43767296]
["bitfinex","SOLUSD",1766014177203,10.6944711,123.26,123.22,11.10767296]
["bitfinex","SOLUSD",1766014177204,0.65,123.25,123.22,11.10767296]
["bitfinex","SOLUSD",1766014177879,0.65,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766014178802,0.65,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766014180005,0.2,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766014180304,0.65,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766014181003,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014181208,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014183192,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014183514,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014184204,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014184603,0.85,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014184788,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014184988,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014185191,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014186205,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014186409,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014192305,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014192620,0.65,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766014193305,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014193306,0.85,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014193618,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014194216,0.2,123.28,123.23,5.83469071]
["bitfinex","SOLUSD",1766014194420,0.2,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766014195411,0.85,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766014197403,0.2,123.28,123.23,10.69640131]
["bitfinex","SOLUSD",1766014197589,0.65,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014199608,0.65,123.27,123.24,3.97322272]
["bitfinex","SOLUSD",1766014199923,0.85,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766014200312,0.65,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766014200518,0.65,123.27,123.24,3.97322272]
["bitfinex","SOLUSD",1766014201009,0.65,123.27,123.24,3.25322272]
["bitfinex","SOLUSD",1766014201206,0.65,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766014202025,0.65,123.27,123.23,10.89226243]
["bitfinex","SOLUSD",1766014202218,0.65,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766014203528,0.65,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766014204429,0.85,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766014205222,0.2,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766014205530,0.65,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766014211134,0.65,123.27,123.24,2.53322272]
["bitfinex","SOLUSD",1766014211317,0.65,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766014211318,0.7,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766014212632,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766014215943,10.63767296,123.28,123.22,2.58120338]
["bitfinex","SOLUSD",1766014216235,0.2,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766014216809,0.9,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766014217140,0.9,123.28,123.25,11.33767296]
["bitfinex","SOLUSD",1766014218333,0.2,123.28,123.25,11.33767296]
["bitfinex","SOLUSD",1766014218542,0.7,123.27,123.23,12.18120338]
["bitfinex","SOLUSD",1766014218842,0.7,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766014219736,0.9,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766014220218,0.9,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766014222142,0.2,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766014222736,0.9,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766014224121,0.7,123.27,123.25,14.66674166]
["bitfinex","SOLUSD",1766014224317,0.7,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014224522,0.2,123.28,123.24,4.2290687]
["bitfinex","SOLUSD",1766014224733,0.7,123.27,123.24,4.9290687]
["bitfinex","SOLUSD",1766014224926,0.7,123.27,123.22,4.7290687]
["bitfinex","SOLUSD",1766014225107,0.7,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766014225312,0.7,123.27,123.23,4.9290687]
["bitfinex","SOLUSD",1766014226337,0.7,123.27,123.23,4.2290687]
["bitfinex","SOLUSD",1766014226535,0.7,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766014226734,0.7,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766014229143,0.7,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766014235846,11.13767296,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014236028,0.7,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766014236237,10.63767296,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766014236444,0.7,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766014237030,11.33767296,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766014243174,10.63767296,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766014243364,0.2,123.28,123.27,0.71]
["bitfinex","SOLUSD",1766014243856,0.2,123.28,123.26,11.34767296]
["bitfinex","SOLUSD",1766014245859,0.2,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766014246030,0.2,123.28,123.26,9.81]
["bitfinex","SOLUSD",1766014247041,0.2,123.28,123.27,0.71]
["bitfinex","SOLUSD",1766014248753,0.2,123.28,123.27,10.52]
["bitfinex","SOLUSD",1766014251170,0.2,123.28,123.27,0.71]
["bitfinex","SOLUSD",1766014252768,0.2,123.28,123.27,10.52]
["bitfinex","SOLUSD",1766014258268,0.2,123.28,123.27,0.71]
["bitfinex","SOLUSD",1766014261559,0.2,123.28,123.27,9.81]
["bitfinex","SOLUSD",1766014263476,0.2,123.29,123.28,0.71]
["bitfinex","SOLUSD",1766014265571,0.2,123.29,123.25,4.03130835]
["bitfinex","SOLUSD",1766014265792,0.91,123.29,123.27,9.1]
["bitfinex","SOLUSD",1766014265967,0.91,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766014266275,0.91,123.29,123.26,9.1]
["bitfinex","SOLUSD",1766014266474,0.91,123.29,123.26,9.81]
["bitfinex","SOLUSD",1766014266677,0.91,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766014268791,0.91,123.29,123.27,9.81]
["bitfinex","SOLUSD",1766014268957,0.2,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766014269351,0.91,123.3,123.28,3.25242915]
["bitfinex","SOLUSD",1766014270059,0.69,123.29,123.28,3.25242915]
["bitfinex","SOLUSD",1766014270259,0.69,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766014271070,0.69,123.29,123.27,3.96269363]
["bitfinex","SOLUSD",1766014271876,0.89,123.3,123.27,3.96269363]
["bitfinex","SOLUSD",1766014272397,0.2,123.3,123.28,4.72130835]
["bitfinex","SOLUSD",1766014272554,0.2,123.3,123.29,0.69]
["bitfinex","SOLUSD",1766014272760,0.2,123.31,123.29,4.72130835]
["bitfinex","SOLUSD",1766014272960,0.2,123.31,123.3,4.72130835]
["bitfinex","SOLUSD",1766014273156,24.41,123.3,123.18,6.82204732]
["bitfinex","SOLUSD",1766014273381,4.03130835,123.19,123.13,4.03130835]
["bitfinex","SOLUSD",1766014273581,9.50046963,123.18,123.12,8.9]
["bitfinex","SOLUSD",1766014273778,9.50046963,123.17,123.11,0.1]
["bitfinex","SOLUSD",1766014273979,9.50046963,123.16,123.11,0.1]
["bitfinex","SOLUSD",1766014274169,4.03130835,123.16,123.12,2.44]
["bitfinex","SOLUSD",1766014274365,4.03130835,123.16,123.11,0.1]
["bitfinex","SOLUSD",1766014274575,5.3136378,123.18,123.13,8.9]
["bitfinex","SOLUSD",1766014274886,7.28744413,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766014275080,4.03130835,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766014275281,4.03130835,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766014277081,4.03130835,123.17,123.14,8.9]
["bitfinex","SOLUSD",1766014277988,4.03130835,123.17,123.15,8.9]
["bitfinex","SOLUSD",1766014278191,30.8101857,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766014278386,4.03130835,123.22,123.16,0.69]
["bitfinex","SOLUSD",1766014278592,4.03130835,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766014278769,4.03130835,123.21,123.16,8.80994492]
["bitfinex","SOLUSD",1766014278967,4.03130835,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766014279380,22.5846113,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766014279579,14.46898131,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766014280271,4.03130835,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766014280663,14.46898131,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766014281392,13.01985159,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766014281594,2.58217863,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766014282068,2.58217863,123.23,123.17,0.69]
["bitfinex","SOLUSD",1766014282267,2.58217863,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766014282477,10.69511064,123.26,123.21,0.69]
["bitfinex","SOLUSD",1766014282677,2.58217863,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014283480,10.69576997,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014284007,10.69576997,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014284174,10.69576997,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766014284370,2.58217863,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014284569,2.58217863,123.23,123.19,19.60212733]
["bitfinex","SOLUSD",1766014284786,8.11366768,123.25,123.2,8.9]
["bitfinex","SOLUSD",1766014284787,2.58217863,123.21,123.2,8.9]
["bitfinex","SOLUSD",1766014284991,2.58217863,123.22,123.2,8.9]
["bitfinex","SOLUSD",1766014286300,2.58217863,123.22,123.17,21.11491343]
["bitfinex","SOLUSD",1766014286594,2.58217863,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766014287105,8.0162939,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766014288224,2.58217863,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766014288387,2.58217863,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766014288715,2.58217863,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766014288998,2.58217863,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766014289208,2.58217863,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766014290604,8.01605529,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014291308,2.58217863,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014292093,8.01647719,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014292291,16.13010265,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014292516,2.58217863,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766014293602,10.69580409,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014293785,18.55091414,123.26,123.21,0.69]
["bitfinex","SOLUSD",1766014293986,8.01538771,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014294183,8.01538771,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014295782,8.01538771,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014295988,16.12899727,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014296302,10.69459482,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014296809,10.69459482,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766014297320,10.69459482,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014297484,2.58098526,123.25,123.22,8.9]
["bitfinex","SOLUSD",1766014297685,8.01645912,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014297905,5.43547386,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014300210,21.13189826,123.26,123.22,9.59]
["bitfinex","SOLUSD",1766014300411,5.43696723,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014300991,8.01795249,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014305721,16.13163772,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014305910,10.69467049,123.25,123.22,9.59]
["bitfinex","SOLUSD",1766014306295,2.58098526,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766014306496,2.58098526,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766014307887,5.44092797,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766014308088,11.60587426,123.26,123.2,0.7]
["bitfinex","SOLUSD",1766014308089,8.02191323,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766014308823,5.44092797,123.25,123.2,2.58098526]
["bitfinex","SOLUSD",1766014309114,2.58098526,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766014309311,2.58098526,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014309514,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014309817,2.58098526,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014310016,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014310209,5.44217739,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014311494,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014312808,5.44217739,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014314015,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014314221,5.44217739,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014314419,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014314589,8.02316265,123.27,123.23,9.6]
["bitfinex","SOLUSD",1766014314793,8.02316265,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766014315603,2.58098526,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766014315802,8.02316265,123.26,123.23,9.6]
["bitfinex","SOLUSD",1766014316814,5.44217739,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766014317516,8.02316265,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766014319222,5.44217739,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766014320494,5.44217739,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766014320723,5.44217739,123.25,123.23,9.6]
["bitfinex","SOLUSD",1766014320910,5.44217739,123.26,123.23,9.6]
["bitfinex","SOLUSD",1766014321104,5.44217739,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766014321319,5.44217739,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766014321535,5.44217739,123.26,123.21,8.9]
["bitfinex","SOLUSD",1766014321536,2.58098526,123.24,123.16,0.7]
["bitfinex","SOLUSD",1766014321839,2.58098526,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766014321994,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014322196,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014322410,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014322613,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014322817,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014323014,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014323193,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014323410,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014323611,2.58098526,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766014323612,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014323924,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014324125,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014324304,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014324502,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014324704,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014324905,2.58098526,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766014324906,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014325204,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014325406,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014325612,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014325825,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014326026,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014326325,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014326524,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014326818,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014327023,5.44217739,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766014327197,5.44217739,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766014327605,5.44217739,123.19,123.17,9.6]
["bitfinex","SOLUSD",1766014328628,5.44217739,123.19,123.13,15.87985035]
["bitfinex","SOLUSD",1766014328928,2.58098526,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766014329223,8.02316265,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766014329921,5.44217739,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766014330434,5.44217739,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766014330742,11.39093018,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766014331022,5.44217739,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766014331227,8.02316265,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766014332519,13.5597363,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766014332831,2.58098526,123.16,123.13,9.56]
["bitfinex","SOLUSD",1766014333007,5.44217739,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766014333212,2.58098526,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766014333407,2.58098526,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766014333613,2.58098526,123.16,123.13,9.56]
["bitfinex","SOLUSD",1766014333813,2.58098526,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766014334013,2.58098526,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766014334712,2.58098526,123.16,123.13,9.56]
["bitfinex","SOLUSD",1766014334917,2.58098526,123.15,123.13,9.56]
["bitfinex","SOLUSD",1766014335126,2.58098526,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766014335429,2.58098526,123.16,123.11,0.1]
["bitfinex","SOLUSD",1766014335612,2.58098526,123.14,123.11,9.66]
["bitfinex","SOLUSD",1766014335815,2.58098526,123.13,123.11,0.1]
["bitfinex","SOLUSD",1766014336013,2.58098526,123.13,123.11,0.76]
["bitfinex","SOLUSD",1766014339937,2.58098526,123.15,123.11,0.76]
["bitfinex","SOLUSD",1766014341434,4.03880701,123.15,123.11,0.76]
["bitfinex","SOLUSD",1766014343449,4.03880701,123.16,123.11,0.76]
["bitfinex","SOLUSD",1766014343624,8.9,123.19,123.11,0.76]
["bitfinex","SOLUSD",1766014343625,4.03880701,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766014343942,4.03880701,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766014346136,14.47647997,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766014346315,4.03880701,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766014347531,4.03880701,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766014349222,5.40359241,123.21,123.15,0.66]
["bitfinex","SOLUSD",1766014349428,4.03880701,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766014353039,4.03880701,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766014353339,4.03880701,123.19,123.13,23.28642489]
["bitfinex","SOLUSD",1766014353340,4.03880701,123.19,123.16,9.56]
["bitfinex","SOLUSD",1766014355141,4.03880701,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766014355328,4.03880701,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766014356642,9.46024414,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766014359350,4.03880701,123.19,123.15,9.56]
["bitfinex","SOLUSD",1766014359518,4.03880701,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766014360636,5.42143713,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766014360833,4.03586081,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766014361029,5.42143713,123.2,123.16,4.03586081]
["bitfinex","SOLUSD",1766014361343,5.42143713,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766014361525,9.45729794,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766014361733,5.42143713,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766014361929,5.42143713,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766014363327,9.45729794,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766014364234,5.42143713,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766014365847,9.45729794,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766014366056,4.03586081,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766014366350,5.45568729,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766014366728,4.01568729,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766014367046,2.57568729,123.23,123.2,4.03586081]
["bitfinex","SOLUSD",1766014367266,0.66,123.25,123.2,4.03586081]
["bitfinex","SOLUSD",1766014368664,11.09767296,123.25,123.2,4.03586081]
["bitfinex","SOLUSD",1766014370457,0.66,123.24,123.19,12.84580573]
["bitfinex","SOLUSD",1766014370632,0.66,123.24,123.19,4.03586081]
["bitfinex","SOLUSD",1766014371555,0.66,123.23,123.18,12.93586081]
["bitfinex","SOLUSD",1766014371763,0.66,123.23,123.18,4.03586081]
["bitfinex","SOLUSD",1766014371945,0.66,123.23,123.19,8.9]
["bitfinex","SOLUSD",1766014375456,0.66,123.22,123.17,4.03586081]
["bitfinex","SOLUSD",1766014375644,0.66,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014376566,4.03586081,123.21,123.15,4.03586081]
["bitfinex","SOLUSD",1766014376745,0.66,123.19,123.14,21.74580573]
["bitfinex","SOLUSD",1766014377746,0.66,123.19,123.14,12.93586081]
["bitfinex","SOLUSD",1766014378464,0.66,123.18,123.13,14.47353377]
["bitfinex","SOLUSD",1766014378765,0.66,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766014379170,0.66,123.18,123.13,14.47353377]
["bitfinex","SOLUSD",1766014379360,0.66,123.18,123.14,8.9]
["bitfinex","SOLUSD",1766014381748,0.66,123.18,123.14,12.93586081]
["bitfinex","SOLUSD",1766014382065,0.66,123.2,123.15,4.03586081]
["bitfinex","SOLUSD",1766014384556,0.66,123.22,123.18,4.03586081]
["bitfinex","SOLUSD",1766014384763,0.66,123.22,123.18,12.93586081]
["bitfinex","SOLUSD",1766014387270,0.66,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014403568,0.67,123.22,123.18,19.33767296]
["bitfinex","SOLUSD",1766014403886,0.67,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014407993,0.67,123.22,123.17,2.58172283]
["bitfinex","SOLUSD",1766014408305,0.67,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014410807,0.67,123.22,123.17,2.58172283]
["bitfinex","SOLUSD",1766014410988,0.67,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014412891,0.67,123.24,123.18,17.01819273]
["bitfinex","SOLUSD",1766014413088,0.67,123.24,123.19,2.58172283]
["bitfinex","SOLUSD",1766014414290,0.67,123.24,123.18,8.9]
["bitfinex","SOLUSD",1766014414492,0.67,123.24,123.19,2.58172283]
["bitfinex","SOLUSD",1766014416773,0.67,123.24,123.18,17.01808489]
["bitfinex","SOLUSD",1766014416991,0.67,123.24,123.19,2.58172283]
["bitfinex","SOLUSD",1766014420799,0.67,123.23,123.16,10.43767296]
["bitfinex","SOLUSD",1766014421099,0.67,123.22,123.17,20.29166775]
["bitfinex","SOLUSD",1766014422179,2.58172283,123.22,123.16,10.43767296]
["bitfinex","SOLUSD",1766014422382,0.67,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766014425608,0.67,123.19,123.14,21.82934071]
["bitfinex","SOLUSD",1766014425902,0.67,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766014426496,0.67,123.21,123.16,2.58172283]
["bitfinex","SOLUSD",1766014428089,0.67,123.2,123.16,2.58215626]
["bitfinex","SOLUSD",1766014428289,0.67,123.2,123.15,8.9]
["bitfinex","SOLUSD",1766014428510,0.67,123.2,123.15,11.48215626]
["bitfinex","SOLUSD",1766014428884,0.67,123.2,123.15,2.58215626]
["bitfinex","SOLUSD",1766014429086,0.67,123.2,123.16,8.9]
["bitfinex","SOLUSD",1766014432104,3.25215626,123.21,123.16,8.9]
["bitfinex","SOLUSD",1766014432280,0.67,123.2,123.16,8.9]
["bitfinex","SOLUSD",1766014433409,0.67,123.24,123.19,2.58215626]
["bitfinex","SOLUSD",1766014433585,0.67,123.23,123.18,2.58215626]
["bitfinex","SOLUSD",1766014433791,0.67,123.22,123.17,2.58215626]
["bitfinex","SOLUSD",1766014437593,0.67,123.22,123.17,10.70096563]
["bitfinex","SOLUSD",1766014437916,0.67,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014443016,2.58215626,123.21,123.14,19.24761788]
["bitfinex","SOLUSD",1766014443216,0.67,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766014443416,0.67,123.19,123.15,11.48215626]
["bitfinex","SOLUSD",1766014443590,0.67,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766014444224,0.67,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766014449926,0.67,123.19,123.16,11.48215626]
["bitfinex","SOLUSD",1766014451129,0.72,123.2,123.17,2.58215626]
["bitfinex","SOLUSD",1766014456630,0.72,123.2,123.18,8.9]
["bitfinex","SOLUSD",1766014460030,0.72,123.22,123.18,11.48215626]
["bitfinex","SOLUSD",1766014460236,0.72,123.24,123.19,2.58215626]
["bitfinex","SOLUSD",1766014460732,0.72,123.24,123.2,2.58215626]
["bitfinex","SOLUSD",1766014461317,0.72,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766014462106,0.72,123.26,123.21,11.48215626]
["bitfinex","SOLUSD",1766014463526,0.72,123.26,123.21,12.93145055]
["bitfinex","SOLUSD",1766014464335,0.72,123.25,123.21,12.93145055]
["bitfinex","SOLUSD",1766014464640,0.72,123.24,123.19,10.43767296]
["bitfinex","SOLUSD",1766014464931,0.72,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766014470628,0.72,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766014471939,0.72,123.24,123.19,14.46912351]
["bitfinex","SOLUSD",1766014472235,0.72,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766014475857,0.72,123.24,123.19,14.46912351]
["bitfinex","SOLUSD",1766014476045,0.72,123.24,123.19,23.36912351]
["bitfinex","SOLUSD",1766014481033,0.72,123.24,123.19,14.46912351]
["bitfinex","SOLUSD",1766014481251,0.72,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766014482228,0.72,123.24,123.2,12.93145055]
["bitfinex","SOLUSD",1766014484951,0.72,123.24,123.2,8.9]
["bitfinex","SOLUSD",1766014485133,0.71,123.22,123.19,8.9]
["bitfinex","SOLUSD",1766014487559,0.71,123.22,123.17,4.03145055]
["bitfinex","SOLUSD",1766014487858,0.71,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014489259,0.71,123.22,123.18,12.93145055]
["bitfinex","SOLUSD",1766014489658,0.71,123.22,123.18,8.9]
["bitfinex","SOLUSD",1766014493361,0.71,123.22,123.18,12.93145055]
["bitfinex","SOLUSD",1766014495276,0.71,123.22,123.18,21.05131498]
["bitfinex","SOLUSD",1766014495466,0.71,123.22,123.19,4.03316992]
["bitfinex","SOLUSD",1766014495762,0.71,123.24,123.21,4.03316992]
["bitfinex","SOLUSD",1766014495966,0.71,123.26,123.21,12.93316992]
["bitfinex","SOLUSD",1766014498974,0.71,123.26,123.23,4.03316992]
["bitfinex","SOLUSD",1766014499662,0.71,123.28,123.25,4.03316992]
["bitfinex","SOLUSD",1766014499841,21.24375805,123.31,123.26,4.03316992]
["bitfinex","SOLUSD",1766014499842,0.71,123.3,123.26,4.03316992]
["bitfinex","SOLUSD",1766014500543,0.71,123.3,123.25,4.03316992]
["bitfinex","SOLUSD",1766014501154,0.71,123.29,123.25,4.03316992]
["bitfinex","SOLUSD",1766014501367,0.71,123.29,123.24,23.37084288]
["bitfinex","SOLUSD",1766014502349,0.71,123.29,123.25,4.03316992]
["bitfinex","SOLUSD",1766014502860,0.71,123.3,123.25,4.03316992]
["bitfinex","SOLUSD",1766014504369,0.91,123.31,123.27,4.03316992]
["bitfinex","SOLUSD",1766014504567,0.71,123.3,123.27,4.03316992]
["bitfinex","SOLUSD",1766014509787,0.91,123.31,123.27,12.93316992]
["bitfinex","SOLUSD",1766014510484,0.66,123.3,123.27,12.93316992]
["bitfinex","SOLUSD",1766014512983,0.2,123.31,123.27,12.93316992]
["bitfinex","SOLUSD",1766014513191,0.2,123.31,123.29,4.03316992]
["bitfinex","SOLUSD",1766014513481,0.9,123.31,123.28,12.84311484]
["bitfinex","SOLUSD",1766014514251,0.7,123.3,123.25,8.80994492]
["bitfinex","SOLUSD",1766014514475,0.7,123.29,123.25,12.93316992]
["bitfinex","SOLUSD",1766014517384,0.7,123.29,123.24,28.94168576]
["bitfinex","SOLUSD",1766014517684,0.7,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766014519587,0.7,123.28,123.23,4.03316992]
["bitfinex","SOLUSD",1766014519776,0.7,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766014522077,0.7,123.28,123.24,12.93316992]
["bitfinex","SOLUSD",1766014525496,0.7,123.28,123.24,2.57890042]
["bitfinex","SOLUSD",1766014525667,0.7,123.28,123.24,11.47890042]
["bitfinex","SOLUSD",1766014526177,0.7,123.28,123.24,2.57890042]
["bitfinex","SOLUSD",1766014526375,0.7,123.28,123.24,11.47890042]
["bitfinex","SOLUSD",1766014530399,0.7,123.28,123.24,30.22635606]
["bitfinex","SOLUSD",1766014531002,0.7,123.3,123.26,2.57890042]
["bitfinex","SOLUSD",1766014531199,0.7,123.3,123.27,8.9]
["bitfinex","SOLUSD",1766014531373,0.7,123.3,123.27,11.47890042]
["bitfinex","SOLUSD",1766014532896,0.7,123.3,123.27,14.73106514]
["bitfinex","SOLUSD",1766014533811,0.2,123.31,123.27,14.73106514]
["bitfinex","SOLUSD",1766014534101,0.9,123.31,123.27,14.73106514]
["bitfinex","SOLUSD",1766014534284,0.9,123.31,123.28,2.57890042]
["bitfinex","SOLUSD",1766014534485,0.7,123.3,123.27,14.73106514]
["bitfinex","SOLUSD",1766014535928,0.2,123.31,123.28,2.57890042]
["bitfinex","SOLUSD",1766014536102,0.2,123.31,123.29,2.57890042]
["bitfinex","SOLUSD",1766014536283,0.2,123.31,123.3,8.9]
["bitfinex","SOLUSD",1766014536483,0.2,123.33,123.3,11.47890042]
["bitfinex","SOLUSD",1766014536797,0.7,123.32,123.3,8.9]
["bitfinex","SOLUSD",1766014542904,0.2,123.33,123.3,11.47890042]
["bitfinex","SOLUSD",1766014543500,0.2,123.33,123.3,24.6954738]
["bitfinex","SOLUSD",1766014543704,0.2,123.33,123.3,22.11657338]
["bitfinex","SOLUSD",1766014543912,0.87,123.33,123.3,22.11657338]
["bitfinex","SOLUSD",1766014544093,0.87,123.33,123.3,8.9]
["bitfinex","SOLUSD",1766014545512,0.87,123.33,123.3,11.47890042]
["bitfinex","SOLUSD",1766014546797,0.87,123.33,123.3,24.6954738]
["bitfinex","SOLUSD",1766014547206,0.87,123.33,123.3,11.47890042]
["bitfinex","SOLUSD",1766014549709,0.87,123.33,123.31,8.9]
["bitfinex","SOLUSD",1766014550316,0.2,123.33,123.31,8.9]
["bitfinex","SOLUSD",1766014550894,0.2,123.33,123.31,19.33767296]
["bitfinex","SOLUSD",1766014551509,0.87,123.33,123.32,8.9]
["bitfinex","SOLUSD",1766014551995,0.2,123.33,123.32,8.9]
["bitfinex","SOLUSD",1766014556623,0.2,123.35,123.32,8.9]
["bitfinex","SOLUSD",1766014556927,0.2,123.35,123.32,14.7297436]
["bitfinex","SOLUSD",1766014557226,0.67,123.34,123.32,3.25084318]
["bitfinex","SOLUSD",1766014557428,0.67,123.34,123.33,8.9]
["bitfinex","SOLUSD",1766014561129,0.67,123.34,123.31,3.2511074]
["bitfinex","SOLUSD",1766014561333,0.67,123.34,123.32,8.9]
["bitfinex","SOLUSD",1766014564207,0.2,123.35,123.33,2.57635831]
["bitfinex","SOLUSD",1766014564527,0.2,123.36,123.33,14.6366181]
["bitfinex","SOLUSD",1766014564728,0.2,123.36,123.34,2.57635831]
["bitfinex","SOLUSD",1766014564923,0.87,123.37,123.35,11.47635831]
["bitfinex","SOLUSD",1766014565127,0.2,123.37,123.35,11.47635831]
["bitfinex","SOLUSD",1766014565634,0.87,123.37,123.35,11.47635831]
["bitfinex","SOLUSD",1766014566327,0.87,123.37,123.35,8.9]
["bitfinex","SOLUSD",1766014566710,0.67,123.36,123.35,8.9]
["bitfinex","SOLUSD",1766014567527,0.87,123.37,123.35,8.9]
["bitfinex","SOLUSD",1766014568811,0.67,123.36,123.35,8.9]
["bitfinex","SOLUSD",1766014569634,0.87,123.37,123.35,8.9]
["bitfinex","SOLUSD",1766014571122,0.67,123.36,123.34,8.9]
["bitfinex","SOLUSD",1766014573339,0.67,123.36,123.34,11.47635831]
["bitfinex","SOLUSD",1766014574726,0.87,123.37,123.34,14.72667318]
["bitfinex","SOLUSD",1766014574922,0.87,123.37,123.34,22.83429829]
["bitfinex","SOLUSD",1766014575838,0.87,123.37,123.35,2.57635831]
["bitfinex","SOLUSD",1766014577438,0.2,123.39,123.37,0.49]
["bitfinex","SOLUSD",1766014577639,0.2,123.4,123.38,11.47635831]
["bitfinex","SOLUSD",1766014577819,0.2,123.4,123.38,11.96635831]
["bitfinex","SOLUSD",1766014578450,0.1,123.42,123.4,3.06635831]
["bitfinex","SOLUSD",1766014579238,0.1,123.42,123.4,13.50403127]
["bitfinex","SOLUSD",1766014579939,0.77,123.42,123.4,10.43767296]
["bitfinex","SOLUSD",1766014580244,0.77,123.42,123.39,3.06635831]
["bitfinex","SOLUSD",1766014580549,0.77,123.42,123.39,21.60328393]
["bitfinex","SOLUSD",1766014581545,0.77,123.42,123.4,8.9]
["bitfinex","SOLUSD",1766014581733,0.77,123.42,123.4,9.39]
["bitfinex","SOLUSD",1766014582136,0.77,123.42,123.4,11.96635831]
["bitfinex","SOLUSD",1766014582859,0.77,123.42,123.4,8.9]
["bitfinex","SOLUSD",1766014584126,0.77,123.42,123.4,9.39]
["bitfinex","SOLUSD",1766014584328,0.77,123.42,123.4,8.9]
["bitfinex","SOLUSD",1766014588934,0.77,123.42,123.38,22.55724431]
["bitfinex","SOLUSD",1766014589141,0.77,123.42,123.39,8.9]
["bitfinex","SOLUSD",1766014591148,0.77,123.42,123.38,10.43767296]
["bitfinex","SOLUSD",1766014591336,0.77,123.42,123.38,8.9]
["bitfinex","SOLUSD",1766014592540,4.78956373,123.42,123.37,4.01956373]
["bitfinex","SOLUSD",1766014592747,0.67,123.39,123.35,8.9]
["bitfinex","SOLUSD",1766014593632,0.67,123.39,123.32,8.80994492]
["bitfinex","SOLUSD",1766014593633,0.67,123.36,123.32,8.80994492]
["bitfinex","SOLUSD",1766014593962,0.67,123.35,123.32,8.9]
["bitfinex","SOLUSD",1766014599359,0.67,123.35,123.3,22.56031875]
["bitfinex","SOLUSD",1766014599576,0.67,123.33,123.29,17.70994492]
["bitfinex","SOLUSD",1766014599761,0.67,123.33,123.29,18.19994492]
["bitfinex","SOLUSD",1766014600173,0.67,123.33,123.3,0.49]
["bitfinex","SOLUSD",1766014601772,0.67,123.33,123.3,4.50956373]
["bitfinex","SOLUSD",1766014601951,0.67,123.33,123.3,0.49]
["bitfinex","SOLUSD",1766014605978,0.67,123.33,123.29,8.10638106]
["bitfinex","SOLUSD",1766014606174,0.68,123.32,123.29,8.9]
["bitfinex","SOLUSD",1766014614080,0.68,123.32,123.29,9.39]
["bitfinex","SOLUSD",1766014614394,0.68,123.32,123.29,8.9]
["bitfinex","SOLUSD",1766014618193,0.38,123.32,123.29,8.9]
["bitfinex","SOLUSD",1766014618975,0.38,123.32,123.29,9.58]
["bitfinex","SOLUSD",1766014619293,0.38,123.32,123.28,22.49956373]
["bitfinex","SOLUSD",1766014620495,0.38,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766014620695,0.38,123.32,123.28,22.49956373]
["bitfinex","SOLUSD",1766014621396,0.38,123.32,123.28,13.59956373]
["bitfinex","SOLUSD",1766014621602,0.38,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766014627025,0.38,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766014627819,0.68,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014627978,0.68,123.37,123.33,4.69956373]
["bitfinex","SOLUSD",1766014628681,0.68,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766014630906,4.02415908,123.34,123.32,22.2713239]
["bitfinex","SOLUSD",1766014631084,4.02415908,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766014631280,4.02415908,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766014631693,4.02415908,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766014632208,4.02415908,123.34,123.28,0.68]
["bitfinex","SOLUSD",1766014632381,4.02415908,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014633708,22.56850447,123.36,123.3,0.68]
["bitfinex","SOLUSD",1766014634505,12.13135967,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014634910,4.02415908,123.34,123.29,0.68]
["bitfinex","SOLUSD",1766014635905,12.13135967,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014638497,4.02415908,123.34,123.29,0.68]
["bitfinex","SOLUSD",1766014638697,8.10720059,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014638698,12.13135967,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014639800,8.10720059,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766014643306,14.46183204,123.36,123.3,4.70415908]
["bitfinex","SOLUSD",1766014643617,10.43767296,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766014643820,17.00629671,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014643996,17.00629671,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766014644927,8.9,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766014649099,21.11773909,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766014649520,2.57561286,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766014652931,2.57561286,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766014653817,10.68156119,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014656523,2.57561286,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014664040,10.43767296,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766014664342,21.11914125,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014664538,18.54352839,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014664721,21.11914125,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766014665342,2.57561286,123.35,123.3,20.95194377]
["bitfinex","SOLUSD",1766014665639,2.57561286,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766014667041,47.70777415,123.37,123.31,0.69]
["bitfinex","SOLUSD",1766014667247,2.57561286,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766014667737,21.91328582,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766014669250,2.57561286,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766014671247,19.33767296,123.37,123.32,2.57561286]
["bitfinex","SOLUSD",1766014671552,19.33767296,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766014671729,21.91328582,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766014674247,10.43767296,123.37,123.33,24.48889868]
["bitfinex","SOLUSD",1766014674449,10.43767296,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766014674654,13.01328582,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766014676855,2.57561286,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766014677064,10.43767296,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766014677277,2.57561286,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766014677432,10.43767296,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766014677851,13.01328582,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766014678540,2.57561286,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766014678929,13.01328582,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766014680155,13.01328582,123.41,123.35,0.69]
["bitfinex","SOLUSD",1766014680156,10.43767296,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766014680342,2.57561286,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766014680540,13.01328582,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766014681437,13.01328582,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766014681934,10.43767296,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766014682656,13.01328582,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766014683060,10.43767296,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766014685066,2.57561286,123.4,123.35,2.57561286]
["bitfinex","SOLUSD",1766014685271,10.43767296,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766014686470,10.43767296,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766014686760,10.43767296,123.41,123.35,2.57561286]
["bitfinex","SOLUSD",1766014686761,2.57561286,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766014686964,2.57561286,123.38,123.32,0.69]
["bitfinex","SOLUSD",1766014687267,2.57561286,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766014688253,2.57561286,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766014688254,10.43767296,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766014688467,13.01328582,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766014690261,10.43767296,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766014690472,8.9,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766014690768,10.43767296,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766014691871,13.01328582,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766014692042,10.43767296,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766014692369,2.57561286,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766014692538,13.01328582,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766014693150,10.43767296,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766014694667,13.01328582,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766014694966,2.57561286,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766014695648,2.57565515,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766014696150,13.01332811,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766014696664,2.57565515,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766014697777,18.54174435,123.4,123.34,0.72]
["bitfinex","SOLUSD",1766014698074,0.1,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766014698575,0.1,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766014701876,0.1,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766014702765,9.0,123.46,123.4,2.57565515]
["bitfinex","SOLUSD",1766014702967,9.0,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014702968,10.43767296,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766014708659,2.57565515,123.44,123.4,10.43767296]
["bitfinex","SOLUSD",1766014708858,2.67565515,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766014709066,10.43767296,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766014709273,0.1,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766014709472,4.11865466,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766014709778,0.1,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014710874,4.11865466,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014712089,4.01865466,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014712279,4.11865466,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014712472,0.1,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014713385,4.11865466,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766014718266,4.11865466,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766014718567,4.11865466,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766014720372,0.1,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766014720686,4.11865466,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766014721115,4.01865466,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766014721895,4.11865466,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766014722280,4.01865466,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766014723194,4.11865466,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766014723401,0.1,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014723588,14.65632762,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014724595,10.43767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014725295,14.45632762,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014725900,10.43767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014730190,14.45632762,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014732482,10.43767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014733084,14.45632762,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014733985,0.1,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014734193,4.11865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014734705,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014735416,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014735608,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014735914,4.11865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014738114,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014738309,4.11865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014739293,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014744522,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014744822,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014749921,0.1,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766014750397,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014750601,4.21865466,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014751507,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014751704,0.1,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766014751908,4.21865466,123.48,123.44,10.43767296]
["bitfinex","SOLUSD",1766014752224,4.01865466,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766014752426,4.01865466,123.47,123.42,19.31767296]
["bitfinex","SOLUSD",1766014752602,4.01865466,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014752801,4.11865466,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014755225,0.1,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014757027,4.11865466,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014757228,14.65632762,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014757526,14.55632762,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014757707,14.65632762,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014758226,0.1,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014758410,10.63767296,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014758613,10.53767296,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014758815,0.1,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766014763137,10.53767296,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766014763311,0.2,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766014766539,0.1,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766014767126,0.2,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766014771336,0.1,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766014772129,0.2,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766014776118,0.1,123.48,123.44,10.67153986]
["bitfinex","SOLUSD",1766014776331,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014776524,0.1,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766014776839,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014777241,0.2,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014777438,0.1,123.48,123.44,8.88]
["bitfinex","SOLUSD",1766014777644,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014777645,0.1,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766014777839,2.77057825,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014779533,0.2,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014780751,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014781051,0.2,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014784467,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014784642,0.2,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014787052,0.1,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766014787553,0.1,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766014798565,0.2,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766014799641,0.1,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766014800156,0.2,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766014802663,0.2,123.48,123.42,13.10825121]
["bitfinex","SOLUSD",1766014802664,0.1,123.47,123.42,13.10825121]
["bitfinex","SOLUSD",1766014802854,0.1,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766014806470,13.10825121,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766014806642,13.10825121,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766014808162,0.1,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766014810362,0.1,123.44,123.41,9.47994492]
["bitfinex","SOLUSD",1766014810549,0.1,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014810747,2.67057825,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014811349,2.67057825,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766014812066,2.57057825,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766014812380,0.1,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766014812381,2.67057825,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766014814176,0.47570358,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766014815378,8.0998598,123.46,123.4,0.67]
["bitfinex","SOLUSD",1766014815561,2.57057825,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766014817253,2.57057825,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766014817465,2.57057825,123.45,123.41,24.36548223]
["bitfinex","SOLUSD",1766014817668,2.57057825,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766014823283,2.57057825,123.44,123.41,24.36548223]
["bitfinex","SOLUSD",1766014823483,2.57057825,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014825688,2.57057825,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766014826069,27.41713425,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766014826070,10.43767296,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766014826465,2.67057825,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766014826659,2.67057825,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766014826964,13.10825121,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766014827369,10.43767296,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766014827682,2.57057825,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766014827883,2.57057825,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766014828060,2.57057825,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014829764,2.57268584,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014832481,13.0103588,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014833392,14.4573795,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014834591,10.43767296,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014835165,14.4573795,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014835786,10.43767296,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014837291,14.4573795,123.44,123.4,9.55]
["bitfinex","SOLUSD",1766014838288,14.4573795,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766014838890,10.43767296,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766014843396,10.43767296,123.43,123.42,16.9799845]
["bitfinex","SOLUSD",1766014843578,14.4573795,123.45,123.42,17.6899845]
["bitfinex","SOLUSD",1766014843990,10.43767296,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766014844209,10.43767296,123.44,123.43,14.4573795]
["bitfinex","SOLUSD",1766014845608,4.01970654,123.45,123.43,14.4573795]
["bitfinex","SOLUSD",1766014845975,4.01970654,123.44,123.43,14.4573795]
["bitfinex","SOLUSD",1766014846709,4.01970654,123.44,123.4,9.59]
["bitfinex","SOLUSD",1766014846901,4.01970654,123.44,123.41,15.1673795]
["bitfinex","SOLUSD",1766014847106,4.01970654,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766014847817,4.01970654,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766014848020,4.01970654,123.45,123.42,15.1673795]
["bitfinex","SOLUSD",1766014849647,4.01970654,123.45,123.42,14.4573795]
["bitfinex","SOLUSD",1766014852799,4.01970654,123.45,123.42,15.1673795]
["bitfinex","SOLUSD",1766014853517,4.01970654,123.44,123.42,15.1673795]
["bitfinex","SOLUSD",1766014855534,4.01970654,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766014858107,4.01970654,123.45,123.42,15.8773795]
["bitfinex","SOLUSD",1766014859638,10.43767296,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766014860506,10.43767296,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766014861141,10.43767296,123.46,123.44,17.68819022]
["bitfinex","SOLUSD",1766014862721,10.43767296,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766014863539,10.53767296,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766014863913,10.53767296,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766014864542,10.53767296,123.48,123.46,11.24767296]
["bitfinex","SOLUSD",1766014864733,10.53767296,123.48,123.47,0.71]
["bitfinex","SOLUSD",1766014866027,10.53767296,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766014867741,0.1,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766014867946,4.11970654,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766014868314,4.01970654,123.47,123.45,12.89970654]
["bitfinex","SOLUSD",1766014868519,4.01970654,123.47,123.45,13.60970654]
["bitfinex","SOLUSD",1766014868753,4.01970654,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766014873043,0.1,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766014873249,4.01970654,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766014874157,4.01970654,123.47,123.43,8.98]
["bitfinex","SOLUSD",1766014874338,4.01970654,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766014876154,14.5573795,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014876567,10.53767296,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014876748,14.5573795,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014876938,14.5573795,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014879934,0.1,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014880760,0.1,123.48,123.45,25.03756911]
["bitfinex","SOLUSD",1766014881071,0.1,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766014882537,4.11970654,123.48,123.45,24.35756911]
["bitfinex","SOLUSD",1766014882736,4.11970654,123.48,123.45,25.03756911]
["bitfinex","SOLUSD",1766014883259,4.11970654,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014885363,4.01970654,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766014886876,4.11970654,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014890666,0.1,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014891383,4.01970654,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766014891879,12.21825361,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766014892382,4.01970654,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766014893267,0.1,123.48,123.43,0.68]
["bitfinex","SOLUSD",1766014893268,4.11970654,123.48,123.43,0.68]
["bitfinex","SOLUSD",1766014893652,4.11970654,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014895486,2.67129972,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014895661,0.1,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014895858,2.57129972,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766014896085,2.67129972,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014896583,2.6712015,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014898586,0.1,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014900591,2.6712015,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014901668,10.76994461,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014902086,2.6712015,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014902472,2.5712015,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766014905465,8.19879408,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014905661,2.5712015,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766014909381,0.1,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014909588,2.6712015,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014920508,0.1,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014922192,2.6712015,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766014928826,0.1,123.48,123.44,24.35954691]
["bitfinex","SOLUSD",1766014928995,2.6712015,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766014931401,0.1,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766014933701,10.43767296,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766014934119,10.43767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014934721,10.43767296,123.49,123.46,10.43767296]
["bitfinex","SOLUSD",1766014934927,10.43767296,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766014935699,0.2,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014936419,10.43767296,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766014936622,0.2,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014937414,2.5712015,123.49,123.43,8.80994492]
["bitfinex","SOLUSD",1766014937613,2.6712015,123.49,123.45,10.43767296]
["bitfinex","SOLUSD",1766014937804,2.6712015,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014940706,10.43767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014943908,2.6712015,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014943909,0.1,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014944223,2.7712015,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014945435,10.43767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014948230,2.6712015,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014948430,2.7712015,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014949327,10.43767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014955319,10.53767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014957240,10.43767296,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766014958243,0.1,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766014958413,0.1,123.5,123.46,11.15767296]
["bitfinex","SOLUSD",1766014958618,0.1,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014958937,0.2,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014965052,4.21551669,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014965355,0.2,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014965533,4.21551669,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014973141,10.43767296,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766014978939,4.21551669,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014979357,0.1,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014979551,4.11551669,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014979755,4.21551669,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014981040,0.2,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766014981559,14.45318965,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766014982562,10.43767296,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766014998082,10.43767296,123.49,123.47,11.15767296]
["bitfinex","SOLUSD",1766014998587,10.43767296,123.49,123.48,0.66]
["bitfinex","SOLUSD",1766014998961,10.43767296,123.49,123.48,11.09767296]
["bitfinex","SOLUSD",1766015004194,4.11551669,123.5,123.48,11.09767296]
["bitfinex","SOLUSD",1766015005792,4.21551669,123.5,123.48,11.09767296]
["bitfinex","SOLUSD",1766015008997,0.1,123.5,123.48,11.09767296]
["bitfinex","SOLUSD",1766015011407,0.2,123.5,123.48,11.09767296]
["bitfinex","SOLUSD",1766015011583,0.1,123.5,123.48,11.09767296]
["bitfinex","SOLUSD",1766015012286,0.1,123.5,123.48,10.43767296]
["bitfinex","SOLUSD",1766015012496,0.1,123.5,123.49,0.66]
["bitfinex","SOLUSD",1766015013274,0.1,123.5,123.49,13.55551669]
["bitfinex","SOLUSD",1766015013701,0.1,123.5,123.49,12.89551669]
["bitfinex","SOLUSD",1766015018199,11.44991789,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766015018396,2.56991789,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766015018711,2.76991789,123.52,123.49,13.55551669]
["bitfinex","SOLUSD",1766015019377,2.56991789,123.51,123.49,13.55551669]
["bitfinex","SOLUSD",1766015021210,2.56991789,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766015021506,2.56991789,123.51,123.5,10.43767296]
["bitfinex","SOLUSD",1766015021703,2.56991789,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766015022108,2.76991789,123.52,123.49,11.09767296]
["bitfinex","SOLUSD",1766015029115,0.2,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766015029318,2.76991789,123.52,123.49,11.12767296]
["bitfinex","SOLUSD",1766015029609,2.76991789,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766015029915,2.76946281,123.52,123.5,16.97977869]
["bitfinex","SOLUSD",1766015030316,2.76946281,123.52,123.47,0.69]
["bitfinex","SOLUSD",1766015030518,2.76946281,123.52,123.47,16.97977869]
["bitfinex","SOLUSD",1766015030711,2.76946281,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766015030915,22.08713577,123.53,123.48,0.69]
["bitfinex","SOLUSD",1766015031294,22.08713577,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766015032413,19.51767296,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766015032720,22.08713577,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766015033723,8.88,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766015033931,11.44946281,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766015034234,11.44946281,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766015034923,11.64946281,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766015035121,10.43767296,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766015035335,0.69,123.46,123.44,19.5492415]
["bitfinex","SOLUSD",1766015035537,0.69,123.44,123.36,0.21362843]
["bitfinex","SOLUSD",1766015035834,2.56946281,123.42,123.37,24.45659858]
["bitfinex","SOLUSD",1766015036015,2.56946281,123.42,123.37,32.56188427]
["bitfinex","SOLUSD",1766015036327,0.69,123.42,123.37,32.56188427]
["bitfinex","SOLUSD",1766015036517,11.12767296,123.42,123.37,32.56188427]
["bitfinex","SOLUSD",1766015037434,11.12767296,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766015037803,13.69713577,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766015039627,11.12767296,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766015040330,10.43767296,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766015040541,10.43767296,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766015041836,10.43767296,123.42,123.39,2.56946281]
["bitfinex","SOLUSD",1766015042011,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015047934,0.69,123.4,123.36,11.12767296]
["bitfinex","SOLUSD",1766015048247,15.57659858,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015048450,16.29659858,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015050051,0.72,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766015050662,13.70713577,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015052063,16.27659858,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015052425,13.70713577,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015052625,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015052827,14.40713577,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015053658,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015056851,3.26946281,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015057957,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015058137,0.7,123.4,123.37,14.39713577]
["bitfinex","SOLUSD",1766015058972,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766015062650,29.13362553,123.44,123.39,3.26946281]
["bitfinex","SOLUSD",1766015062651,0.66,123.43,123.39,3.26946281]
["bitfinex","SOLUSD",1766015062854,10.43767296,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766015063244,0.66,123.42,123.35,47.89199602]
["bitfinex","SOLUSD",1766015063464,0.66,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766015063669,0.66,123.42,123.39,3.26946281]
["bitfinex","SOLUSD",1766015064169,0.66,123.41,123.37,2.56946281]
["bitfinex","SOLUSD",1766015064489,0.66,123.41,123.38,3.26946281]
["bitfinex","SOLUSD",1766015066189,0.66,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766015073283,0.66,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766015073598,0.66,123.41,123.38,3.26946281]
["bitfinex","SOLUSD",1766015073997,11.09767296,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766015074204,0.66,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766015074989,0.66,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766015075886,11.09767296,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766015076092,0.66,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766015076392,0.66,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766015076590,0.66,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766015082500,0.66,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766015083997,0.7,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766015085099,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766015089113,0.7,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766015091210,0.7,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766015100212,8.9,123.42,123.37,0.71]
["bitfinex","SOLUSD",1766015100387,8.9,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766015100388,10.43767296,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766015100589,11.13767296,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766015100993,0.7,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766015102817,15.1600585,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766015103222,0.7,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766015104321,4.02238554,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766015104626,0.7,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766015108933,4.02238554,123.44,123.38,8.9]
["bitfinex","SOLUSD",1766015109232,0.7,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015111130,4.71238554,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015111434,0.69,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015111825,0.69,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015112026,0.69,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766015116133,0.69,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015119138,0.69,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015122247,0.69,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766015122739,0.69,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766015124242,12.12378927,123.44,123.39,4.02238554]
["bitfinex","SOLUSD",1766015124453,0.69,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015127647,0.69,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015137891,8.09751244,123.5,123.44,0.68]
["bitfinex","SOLUSD",1766015138186,0.69,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766015138477,0.69,123.48,123.44,4.70238554]
["bitfinex","SOLUSD",1766015138682,0.69,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766015139066,10.43767296,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766015139259,11.12767296,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766015139471,10.43767296,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766015142580,0.72,123.46,123.43,3.28088283]
["bitfinex","SOLUSD",1766015143469,0.72,123.45,123.42,11.14767296]
["bitfinex","SOLUSD",1766015143669,0.72,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766015143868,10.43767296,123.46,123.42,2.57088283]
["bitfinex","SOLUSD",1766015144185,29.73012663,123.5,123.44,2.57088283]
["bitfinex","SOLUSD",1766015144186,0.72,123.48,123.44,2.57088283]
["bitfinex","SOLUSD",1766015144391,2.57088283,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766015144679,0.72,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766015144888,2.57088283,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766015145195,0.72,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766015145379,0.72,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766015147802,3.29088283,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766015147985,0.72,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766015160705,0.72,123.44,123.41,11.14767296]
["bitfinex","SOLUSD",1766015160883,0.72,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766015161085,0.72,123.44,123.4,11.85767296]
["bitfinex","SOLUSD",1766015161086,0.72,123.43,123.4,11.85767296]
["bitfinex","SOLUSD",1766015161480,0.72,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015163880,0.72,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766015166105,0.72,123.42,123.38,11.38391072]
["bitfinex","SOLUSD",1766015166280,0.72,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766015167322,0.72,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766015167690,11.15767296,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766015177615,0.69,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766015177927,0.69,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766015179031,0.69,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766015179437,0.69,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766015183944,0.69,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766015185330,10.43767296,123.39,123.38,0.7]
["bitfinex","SOLUSD",1766015185643,0.69,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766015191552,0.69,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766015191924,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766015192437,2.57279705,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766015192646,0.69,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766015193148,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766015193951,12.16279705,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766015194247,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766015195753,11.47279705,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766015195754,12.16279705,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766015196447,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766015198237,12.16279705,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766015198554,11.47279705,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766015198746,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766015203155,44.84151081,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766015203156,0.66,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766015203467,24.59321198,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766015203468,9.56,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766015203645,4.02005814,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766015203847,0.66,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766015204253,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766015204668,0.66,123.45,123.42,8.9]
["bitfinex","SOLUSD",1766015204853,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766015207784,0.66,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766015209879,0.66,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766015210258,0.66,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766015210975,9.56,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766015211482,9.56,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015211875,8.9,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015212067,9.56,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015212556,0.66,123.46,123.44,12.7881433]
["bitfinex","SOLUSD",1766015213061,8.9,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015213258,8.9,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766015213459,0.66,123.46,123.44,12.7881433]
["bitfinex","SOLUSD",1766015213658,9.56,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015213981,0.66,123.46,123.44,12.7881433]
["bitfinex","SOLUSD",1766015214177,8.9,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015214385,9.56,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015215289,0.66,123.46,123.44,12.7881433]
["bitfinex","SOLUSD",1766015215860,9.56,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015216374,9.56,123.47,123.44,12.1181433]
["bitfinex","SOLUSD",1766015216560,8.9,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766015217461,8.9,123.47,123.44,12.7881433]
["bitfinex","SOLUSD",1766015217462,0.66,123.46,123.44,12.7881433]
["bitfinex","SOLUSD",1766015221487,0.66,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766015221984,8.9,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766015222183,0.66,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766015222992,8.9,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766015223292,12.92005814,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766015223592,0.66,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766015227396,12.92005814,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766015227593,0.66,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766015230386,0.66,123.46,123.43,19.23134997]
["bitfinex","SOLUSD",1766015231194,0.66,123.46,123.43,19.19134997]
["bitfinex","SOLUSD",1766015231410,0.66,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015232779,21.67758035,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766015232978,21.01758035,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766015233178,0.66,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015235695,4.01804171,123.46,123.42,19.18617329]
["bitfinex","SOLUSD",1766015235888,0.66,123.45,123.42,19.18617329]
["bitfinex","SOLUSD",1766015236703,0.66,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766015237000,0.66,123.45,123.42,19.18617329]
["bitfinex","SOLUSD",1766015237188,0.66,123.45,123.42,18.53617329]
["bitfinex","SOLUSD",1766015237396,0.66,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766015239188,0.66,123.45,123.43,17.64946335]
["bitfinex","SOLUSD",1766015247207,10.43767296,123.44,123.43,16.10946335]
["bitfinex","SOLUSD",1766015247514,10.43767296,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766015248012,10.43767296,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766015248387,10.43767296,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015248588,14.45571467,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015250213,10.43767296,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015256122,18.53773629,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015259122,22.555778,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015259335,22.555778,123.46,123.42,12.11890191]
["bitfinex","SOLUSD",1766015259627,22.555778,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015261526,21.11012352,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766015268434,11.38233215,123.45,123.41,16.98473742]
["bitfinex","SOLUSD",1766015268618,20.26233215,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015269011,10.67348897,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015270730,10.67348897,123.44,123.4,21.11012352]
["bitfinex","SOLUSD",1766015271034,10.67348897,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015272411,8.10110174,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015272616,2.57238723,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015273424,8.10110174,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766015273826,10.67348897,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766015274436,19.55284055,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766015274624,11.45238723,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015275237,11.45238723,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766015278230,2.57238723,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015278428,16.98044577,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015278742,2.57238723,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015279753,10.67373354,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015281159,10.67415287,123.43,123.39,16.98044577]
["bitfinex","SOLUSD",1766015281331,10.67415287,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015282063,2.57238723,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766015282642,10.67382029,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766015283563,8.10143306,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766015283745,10.67382029,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766015285457,10.67382029,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015287371,8.10143306,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015287551,10.67382029,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015289277,16.98079136,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015289440,2.57238723,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015294174,10.67355825,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015297373,10.6742979,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015298080,8.10117102,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015298259,2.57312688,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015299375,19.55387361,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015299576,2.57312688,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766015302280,8.88,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015302459,11.45312688,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015302792,19.55361548,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766015303267,11.45312688,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766015303960,2.57312688,123.44,123.41,20.93830261]
["bitfinex","SOLUSD",1766015304159,2.57312688,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766015305601,10.67436453,123.44,123.39,24.37142044]
["bitfinex","SOLUSD",1766015305878,2.57312688,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766015306285,2.57312688,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766015306463,2.57312688,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766015306657,2.57312688,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766015307485,10.67498457,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766015313395,2.57312688,123.42,123.38,24.37340049]
["bitfinex","SOLUSD",1766015313562,2.57312688,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766015313563,2.57312688,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766015314695,2.57312688,123.41,123.36,24.37340049]
["bitfinex","SOLUSD",1766015314990,2.57312688,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766015315494,10.67642329,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766015316088,10.67642329,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766015319211,2.57312688,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766015321521,4.02256342,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766015323298,23.2701813,123.39,123.35,0.88]
["bitfinex","SOLUSD",1766015323506,4.02256342,123.38,123.35,0.88]
["bitfinex","SOLUSD",1766015323811,19.24761788,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766015324006,4.02256342,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766015327593,12.12761107,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766015328917,12.12761107,123.38,123.35,11.03767296]
["bitfinex","SOLUSD",1766015329111,12.12761107,123.38,123.35,11.71767296]
["bitfinex","SOLUSD",1766015329414,4.02256342,123.38,123.35,11.71767296]
["bitfinex","SOLUSD",1766015330115,4.02256342,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766015332619,36.25248949,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766015332818,4.02256342,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766015335420,19.33767296,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766015335622,23.36023638,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766015335925,23.36023638,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766015336228,31.46462162,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766015338136,19.33767296,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766015338422,23.36023638,123.41,123.37,11.71767296]
["bitfinex","SOLUSD",1766015338628,23.36023638,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766015338829,4.02256342,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766015341528,4.02256342,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766015341921,4.02256342,123.39,123.36,11.03767296]
["bitfinex","SOLUSD",1766015343530,4.02256342,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766015351936,12.8064644,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766015352839,12.1264644,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766015353045,4.02256342,123.38,123.36,11.03767296]
["bitfinex","SOLUSD",1766015353342,4.02256342,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015353343,4.70256342,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015353528,4.02256342,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015357556,12.80761514,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015358132,4.02256342,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015360051,4.70256342,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015361354,4.02256342,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015364551,4.02460564,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015365461,8.9,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766015365753,12.92460564,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766015365930,13.60460564,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766015366634,13.60460564,123.39,123.36,8.58571304]
["bitfinex","SOLUSD",1766015366826,13.60460564,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766015367659,4.02460564,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766015368349,4.70460564,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766015369030,4.02460564,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015378157,4.70460564,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766015378563,13.60460564,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766015379459,13.60460564,123.36,123.34,0.91]
["bitfinex","SOLUSD",1766015379658,9.58,123.36,123.34,0.91]
["bitfinex","SOLUSD",1766015380266,8.9,123.36,123.35,0.71]
["bitfinex","SOLUSD",1766015380643,15.1422786,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015380848,23.3622786,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015381068,20.01767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015384879,10.43767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015385381,11.11767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015385670,13.69304918,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015386074,13.01304918,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766015386973,3.25537622,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766015387376,3.25537622,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766015389162,3.25537622,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015390854,2.57537622,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015396980,3.25537622,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015401685,2.57537622,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015402280,3.25537622,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766015406966,2.57537622,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015408191,2.57537622,123.38,123.34,9.64921128]
["bitfinex","SOLUSD",1766015408192,3.25537622,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766015409266,2.57537622,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766015412591,9.58,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766015412792,2.57537622,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766015416793,2.57537622,123.37,123.34,9.78]
["bitfinex","SOLUSD",1766015417610,3.29537622,123.37,123.34,9.78]
["bitfinex","SOLUSD",1766015418125,2.57537622,123.36,123.34,9.78]
["bitfinex","SOLUSD",1766015418277,3.29537622,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766015418797,2.57537622,123.35,123.33,0.9]
["bitfinex","SOLUSD",1766015419992,3.29537622,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766015420201,3.29537622,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766015420400,3.29537622,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766015420780,2.57537622,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766015420980,0.72,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766015422490,0.72,123.35,123.33,0.9]
["bitfinex","SOLUSD",1766015430638,18.54373758,123.37,123.33,0.9]
["bitfinex","SOLUSD",1766015430826,2.57537622,123.36,123.33,0.9]
["bitfinex","SOLUSD",1766015431006,0.72,123.35,123.33,0.9]
["bitfinex","SOLUSD",1766015436333,10.43767296,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766015436517,13.01403785,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766015436706,0.72,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766015436918,13.01403785,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766015437121,13.73403785,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766015437328,8.80994492,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766015437526,0.72,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766015437838,3.29636489,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766015440754,11.47636489,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766015441053,11.12767296,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766015443035,11.12767296,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766015444055,10.43767296,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766015444265,9.59,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766015449256,0.69,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766015449454,9.59,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766015452671,0.69,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766015452855,8.9,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766015453146,9.59,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766015454468,0.69,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766015455469,0.69,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766015455659,0.69,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766015457674,0.69,123.39,123.35,12.12979343]
["bitfinex","SOLUSD",1766015457874,0.69,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766015458174,0.69,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766015458352,0.69,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766015460550,0.69,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766015460755,0.69,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766015462379,14.45985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015462671,15.14985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015463478,0.69,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766015466784,14.45985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015466785,15.14985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015468189,0.69,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766015470195,14.45985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015470391,15.11985097,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766015470573,0.66,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766015470773,0.66,123.33,123.3,0.87]
["bitfinex","SOLUSD",1766015471082,10.43767296,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766015471392,0.71,123.33,123.3,0.9]
["bitfinex","SOLUSD",1766015472077,4.02217801,123.33,123.3,0.9]
["bitfinex","SOLUSD",1766015472386,4.02217801,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766015472387,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766015472686,0.71,123.32,123.3,0.9]
["bitfinex","SOLUSD",1766015473392,0.71,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766015473780,4.02217801,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766015473981,4.73217801,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766015475293,4.73217801,123.32,123.29,0.2]
["bitfinex","SOLUSD",1766015475294,0.71,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766015475791,0.71,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766015476190,0.71,123.31,123.29,0.9]
["bitfinex","SOLUSD",1766015478088,0.71,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766015480194,13.63217801,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766015481402,4.73217801,123.31,123.29,0.9]
["bitfinex","SOLUSD",1766015481605,11.14767296,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766015481801,0.71,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766015482004,10.43767296,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766015482211,15.16985097,123.3,123.28,0.9]
["bitfinex","SOLUSD",1766015484404,15.16985097,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766015484611,0.71,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766015486009,4.73217801,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766015486315,0.71,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766015486508,21.73212293,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766015486509,0.71,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766015486713,0.71,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766015486714,4.73217801,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766015487014,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766015488812,9.61,123.26,123.23,0.9]
["bitfinex","SOLUSD",1766015489612,3.25401667,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766015489792,20.04767296,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766015489996,0.71,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766015491411,11.14767296,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766015492804,0.71,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766015494917,10.43767296,123.26,123.25,0.7]
["bitfinex","SOLUSD",1766015496021,17.14435602,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015496022,9.61,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015496912,0.71,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766015497100,0.71,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015498007,11.14767296,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015498620,11.14767296,123.3,123.27,4.02217801]
["bitfinex","SOLUSD",1766015498815,11.14767296,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766015499919,11.14767296,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015500305,11.14767296,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766015500626,11.14767296,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015502026,10.43767296,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015502219,11.11767296,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766015505921,11.11767296,123.3,123.27,12.17825282]
["bitfinex","SOLUSD",1766015506127,11.11767296,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766015509008,8.11401598,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766015509326,0.68,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766015509525,0.68,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015509934,9.58,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766015510307,0.68,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766015510749,0.68,123.32,123.29,11.41036323]
["bitfinex","SOLUSD",1766015512531,0.68,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015514545,3.25825282,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015515048,0.68,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015515428,3.25825282,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015517150,0.68,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015518642,3.25825282,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766015519454,10.43767296,123.3,123.28,11.41036323]
["bitfinex","SOLUSD",1766015519636,2.57825282,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766015519843,3.25825282,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766015520833,0.68,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766015521036,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766015521345,0.68,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766015522052,0.68,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766015522254,3.25825282,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766015522457,3.25825282,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766015522759,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766015523973,3.25825282,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766015524335,2.57825282,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766015524638,0.68,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766015525461,0.68,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766015525932,0.68,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766015527448,3.25825282,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766015527829,0.68,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766015529356,0.68,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766015529577,0.68,123.29,123.25,2.57825282]
["bitfinex","SOLUSD",1766015529854,0.68,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766015531967,22.60592578,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766015532366,0.69,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766015542571,8.10908856,123.32,123.28,2.57825282]
["bitfinex","SOLUSD",1766015542572,0.69,123.32,123.28,2.57825282]
["bitfinex","SOLUSD",1766015542768,0.69,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766015551062,0.69,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015552390,2.57825282,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015552598,0.69,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766015552795,3.26825282,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015552962,0.69,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766015554083,0.69,123.29,123.24,10.69245086]
["bitfinex","SOLUSD",1766015554291,0.69,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766015556673,0.69,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766015573710,0.68,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766015574412,0.68,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766015574595,0.68,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766015580709,10.43767296,123.32,123.27,4.02941994]
["bitfinex","SOLUSD",1766015580899,0.68,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766015581099,0.68,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766015581334,0.68,123.32,123.28,4.02941994]
["bitfinex","SOLUSD",1766015581531,0.68,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766015589836,15.1470929,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766015590023,0.68,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766015590331,0.68,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766015600113,4.70941994,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766015602344,15.1470929,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766015603841,11.11767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766015604525,10.43767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766015605250,9.61,123.36,123.32,0.59]
["bitfinex","SOLUSD",1766015607424,0.71,123.35,123.32,0.59]
["bitfinex","SOLUSD",1766015612949,12.92941994,123.36,123.32,0.59]
["bitfinex","SOLUSD",1766015612950,13.63941994,123.36,123.32,0.59]
["bitfinex","SOLUSD",1766015615938,4.73941994,123.35,123.32,0.59]
["bitfinex","SOLUSD",1766015618759,0.71,123.35,123.32,0.59]
["bitfinex","SOLUSD",1766015622768,8.9,123.36,123.33,0.59]
["bitfinex","SOLUSD",1766015622945,11.12767296,123.37,123.34,4.02941994]
["bitfinex","SOLUSD",1766015622946,9.84767296,123.37,123.34,4.02941994]
["bitfinex","SOLUSD",1766015623154,4.02941994,123.38,123.33,4.02941994]
["bitfinex","SOLUSD",1766015623371,0.69,123.37,123.33,4.02941994]
["bitfinex","SOLUSD",1766015623542,0.69,123.37,123.33,16.95883988]
["bitfinex","SOLUSD",1766015624054,0.69,123.37,123.33,12.92941994]
["bitfinex","SOLUSD",1766015628571,0.69,123.37,123.33,21.82941994]
["bitfinex","SOLUSD",1766015630168,0.69,123.37,123.33,24.40460663]
["bitfinex","SOLUSD",1766015634254,0.69,123.37,123.33,24.4045152]
["bitfinex","SOLUSD",1766015636676,0.69,123.37,123.33,21.82941994]
["bitfinex","SOLUSD",1766015636863,0.69,123.37,123.33,24.4045152]
["bitfinex","SOLUSD",1766015639259,3.26509526,123.38,123.33,24.4045152]
["bitfinex","SOLUSD",1766015639475,2.57509526,123.38,123.33,24.4045152]
["bitfinex","SOLUSD",1766015639775,0.69,123.37,123.33,24.4045152]
["bitfinex","SOLUSD",1766015640582,3.26509526,123.37,123.33,21.82941994]
["bitfinex","SOLUSD",1766015640779,0.69,123.35,123.3,123.28504018]
["bitfinex","SOLUSD",1766015641258,0.69,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015641457,0.69,123.34,123.31,19.33767296]
["bitfinex","SOLUSD",1766015641657,0.69,123.34,123.3,11.47509526]
["bitfinex","SOLUSD",1766015641976,0.69,123.34,123.3,30.81276822]
["bitfinex","SOLUSD",1766015642357,0.69,123.34,123.3,11.47509526]
["bitfinex","SOLUSD",1766015643178,0.69,123.34,123.31,8.10546472]
["bitfinex","SOLUSD",1766015646992,0.69,123.34,123.31,10.68055998]
["bitfinex","SOLUSD",1766015647795,0.69,123.36,123.33,2.57509526]
["bitfinex","SOLUSD",1766015647991,0.69,123.36,123.33,11.47509526]
["bitfinex","SOLUSD",1766015648489,0.69,123.38,123.33,8.9]
["bitfinex","SOLUSD",1766015648695,0.69,123.38,123.34,2.57509526]
["bitfinex","SOLUSD",1766015657993,0.69,123.38,123.33,22.95019052]
["bitfinex","SOLUSD",1766015658894,0.69,123.38,123.33,20.37509526]
["bitfinex","SOLUSD",1766015659096,0.69,123.38,123.33,22.95019052]
["bitfinex","SOLUSD",1766015659829,0.69,123.38,123.33,31.05846719]
["bitfinex","SOLUSD",1766015660002,0.69,123.38,123.33,22.95019052]
["bitfinex","SOLUSD",1766015661322,10.43767296,123.38,123.33,22.95019052]
["bitfinex","SOLUSD",1766015661522,0.72,123.4,123.35,2.57509526]
["bitfinex","SOLUSD",1766015661724,0.72,123.38,123.34,2.57509526]
["bitfinex","SOLUSD",1766015662019,0.72,123.38,123.34,26.95245681]
["bitfinex","SOLUSD",1766015662598,0.72,123.38,123.34,24.37736155]
["bitfinex","SOLUSD",1766015662793,0.72,123.38,123.34,26.95245681]
["bitfinex","SOLUSD",1766015663411,0.72,123.38,123.34,2.57509526]
["bitfinex","SOLUSD",1766015663922,0.72,123.35,123.3,21.91276822]
["bitfinex","SOLUSD",1766015664112,0.72,123.33,123.3,10.43767296]
["bitfinex","SOLUSD",1766015664421,0.72,123.33,123.3,8.9]
["bitfinex","SOLUSD",1766015664714,0.72,123.33,123.3,11.47509526]
["bitfinex","SOLUSD",1766015665285,0.72,123.36,123.31,2.57509526]
["bitfinex","SOLUSD",1766015665520,0.72,123.35,123.31,2.57509526]
["bitfinex","SOLUSD",1766015665722,0.72,123.35,123.3,11.47509526]
["bitfinex","SOLUSD",1766015665906,0.72,123.34,123.3,11.47509526]
["bitfinex","SOLUSD",1766015670521,0.72,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015672897,0.72,123.34,123.3,11.47509526]
["bitfinex","SOLUSD",1766015674233,0.72,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015675002,0.72,123.34,123.3,11.47509526]
["bitfinex","SOLUSD",1766015686838,0.72,123.34,123.3,2.57509526]
["bitfinex","SOLUSD",1766015687030,0.72,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015701046,0.72,123.34,123.29,20.24301793]
["bitfinex","SOLUSD",1766015701250,0.72,123.34,123.31,8.9]
["bitfinex","SOLUSD",1766015701549,0.72,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015701952,0.72,123.34,123.29,20.24290224]
["bitfinex","SOLUSD",1766015702123,0.72,123.34,123.3,8.9]
["bitfinex","SOLUSD",1766015702323,4.02548606,123.36,123.3,8.9]
["bitfinex","SOLUSD",1766015702531,0.67,123.35,123.3,8.9]
["bitfinex","SOLUSD",1766015703339,0.67,123.32,123.28,8.9]
["bitfinex","SOLUSD",1766015703537,0.67,123.32,123.28,19.33767296]
["bitfinex","SOLUSD",1766015703735,0.67,123.32,123.29,4.02548606]
["bitfinex","SOLUSD",1766015703956,0.67,123.32,123.28,23.36315902]
["bitfinex","SOLUSD",1766015706642,0.67,123.32,123.28,31.4746922]
["bitfinex","SOLUSD",1766015706845,0.67,123.32,123.29,4.02548606]
["bitfinex","SOLUSD",1766015707156,0.67,123.32,123.29,12.13196899]
["bitfinex","SOLUSD",1766015708957,0.67,123.32,123.29,12.13196899]
["bitfinex","SOLUSD",1766015711225,0.67,123.32,123.29,4.02548606]
["bitfinex","SOLUSD",1766015714162,0.67,123.32,123.29,12.13643736]
["bitfinex","SOLUSD",1766015714339,0.67,123.32,123.29,20.24292029]
["bitfinex","SOLUSD",1766015715859,0.67,123.32,123.3,8.9]
["bitfinex","SOLUSD",1766015719051,0.72,123.36,123.3,12.92548606]
["bitfinex","SOLUSD",1766015719239,0.72,123.36,123.33,4.02548606]
["bitfinex","SOLUSD",1766015719554,0.72,123.36,123.33,8.9]
["bitfinex","SOLUSD",1766015721735,0.72,123.34,123.32,12.92548606]
["bitfinex","SOLUSD",1766015721939,0.72,123.33,123.3,8.9]
["bitfinex","SOLUSD",1766015728665,0.72,123.33,123.28,14.46315902]
["bitfinex","SOLUSD",1766015731073,0.72,123.33,123.28,10.43767296]
["bitfinex","SOLUSD",1766015731255,0.72,123.33,123.28,14.46315902]
["bitfinex","SOLUSD",1766015747859,0.68,123.36,123.31,4.02548606]
["bitfinex","SOLUSD",1766015749370,0.68,123.36,123.31,2.57586231]
["bitfinex","SOLUSD",1766015754291,0.68,123.36,123.3,25.11650554]
["bitfinex","SOLUSD",1766015754471,0.68,123.35,123.31,2.57586231]
["bitfinex","SOLUSD",1766015760594,0.68,123.35,123.3,2.57586231]
["bitfinex","SOLUSD",1766015766006,0.68,123.35,123.32,10.43767296]
["bitfinex","SOLUSD",1766015766307,0.68,123.35,123.3,13.01353527]
["bitfinex","SOLUSD",1766015767106,0.68,123.35,123.3,21.1192933]
["bitfinex","SOLUSD",1766015768815,0.68,123.35,123.3,21.1195113]
["bitfinex","SOLUSD",1766015770214,2.57608031,123.36,123.3,21.1195113]
["bitfinex","SOLUSD",1766015770215,0.69,123.37,123.32,2.57608031]
["bitfinex","SOLUSD",1766015770515,0.69,123.36,123.32,2.57608031]
["bitfinex","SOLUSD",1766015770920,0.69,123.36,123.31,26.95938587]
["bitfinex","SOLUSD",1766015772602,0.69,123.36,123.32,2.57608031]
["bitfinex","SOLUSD",1766015774305,0.69,123.37,123.34,2.57608031]
["bitfinex","SOLUSD",1766015780125,8.9,123.38,123.34,2.57608031]
["bitfinex","SOLUSD",1766015780331,0.69,123.37,123.34,2.57608031]
["bitfinex","SOLUSD",1766015781123,9.59,123.38,123.35,2.57608031]
["bitfinex","SOLUSD",1766015782421,0.69,123.37,123.35,2.57608031]
["bitfinex","SOLUSD",1766015782734,0.69,123.4,123.35,2.57608031]
["bitfinex","SOLUSD",1766015783438,0.69,123.39,123.35,2.57608031]
["bitfinex","SOLUSD",1766015783806,0.69,123.39,123.34,11.47608031]
["bitfinex","SOLUSD",1766015784113,0.69,123.38,123.35,18.54597814]
["bitfinex","SOLUSD",1766015784434,0.69,123.38,123.33,13.01375327]
["bitfinex","SOLUSD",1766015784815,0.69,123.38,123.34,8.20315335]
["bitfinex","SOLUSD",1766015787743,0.69,123.37,123.33,2.57608031]
["bitfinex","SOLUSD",1766015787913,0.69,123.37,123.33,10.77923366]
["bitfinex","SOLUSD",1766015788313,0.69,123.37,123.33,8.20315335]
["bitfinex","SOLUSD",1766015788533,0.69,123.37,123.33,10.77923366]
["bitfinex","SOLUSD",1766015789217,0.69,123.37,123.33,2.57608031]
["bitfinex","SOLUSD",1766015789410,2.57608031,123.39,123.35,2.57608031]
["bitfinex","SOLUSD",1766015789411,0.69,123.39,123.35,2.57608031]
["bitfinex","SOLUSD",1766015790036,0.69,123.39,123.35,13.01375327]
["bitfinex","SOLUSD",1766015792824,0.69,123.38,123.35,13.01375327]
["bitfinex","SOLUSD",1766015793218,0.69,123.38,123.35,10.43767296]
["bitfinex","SOLUSD",1766015793442,0.69,123.38,123.35,13.01375327]
["bitfinex","SOLUSD",1766015796240,0.69,123.38,123.35,10.43767296]
["bitfinex","SOLUSD",1766015796542,0.69,123.38,123.35,13.01375327]
["bitfinex","SOLUSD",1766015797441,0.69,123.38,123.33,2.57608031]
["bitfinex","SOLUSD",1766015797747,0.69,123.38,123.34,10.77916184]
["bitfinex","SOLUSD",1766015798527,0.69,123.38,123.32,2.57608031]
["bitfinex","SOLUSD",1766015798726,0.69,123.37,123.32,2.57608031]
["bitfinex","SOLUSD",1766015798926,0.69,123.37,123.33,13.01375327]
["bitfinex","SOLUSD",1766015805930,0.69,123.37,123.33,15.58983358]
["bitfinex","SOLUSD",1766015809562,0.69,123.37,123.33,17.03749271]
["bitfinex","SOLUSD",1766015813952,0.69,123.37,123.33,4.02373944]
["bitfinex","SOLUSD",1766015814162,0.69,123.37,123.33,26.58966894]
["bitfinex","SOLUSD",1766015814361,0.68,123.39,123.35,4.02373944]
["bitfinex","SOLUSD",1766015814559,0.68,123.39,123.36,4.02373944]
["bitfinex","SOLUSD",1766015814765,0.68,123.39,123.35,4.02373944]
["bitfinex","SOLUSD",1766015815067,0.68,123.39,123.36,24.37736155]
["bitfinex","SOLUSD",1766015815272,0.68,123.39,123.34,4.02373944]
["bitfinex","SOLUSD",1766015815476,0.68,123.39,123.34,14.4614124]
["bitfinex","SOLUSD",1766015815766,0.68,123.39,123.35,24.37736155]
["bitfinex","SOLUSD",1766015819867,0.68,123.38,123.35,24.37736155]
["bitfinex","SOLUSD",1766015820071,0.68,123.38,123.33,4.02373944]
["bitfinex","SOLUSD",1766015820260,0.68,123.38,123.34,18.64095356]
["bitfinex","SOLUSD",1766015821773,0.68,123.37,123.34,18.64095356]
["bitfinex","SOLUSD",1766015828183,0.68,123.37,123.34,22.664693]
["bitfinex","SOLUSD",1766015828689,0.68,123.37,123.34,4.02373944]
["bitfinex","SOLUSD",1766015828889,0.68,123.37,123.35,18.64100983]
["bitfinex","SOLUSD",1766015831696,0.7,123.39,123.35,18.64100983]
["bitfinex","SOLUSD",1766015839983,0.7,123.39,123.35,22.66370161]
["bitfinex","SOLUSD",1766015840195,0.7,123.39,123.35,18.64100983]
["bitfinex","SOLUSD",1766015843089,0.7,123.38,123.35,18.64100983]
["bitfinex","SOLUSD",1766015843295,0.7,123.38,123.32,12.1313394]
["bitfinex","SOLUSD",1766015843476,0.7,123.37,123.32,12.1313394]
["bitfinex","SOLUSD",1766015843971,0.7,123.37,123.33,12.22612859]
["bitfinex","SOLUSD",1766015844392,0.7,123.37,123.33,4.02269178]
["bitfinex","SOLUSD",1766015844596,0.7,123.37,123.34,8.20343681]
["bitfinex","SOLUSD",1766015852510,0.7,123.37,123.34,12.22612859]
["bitfinex","SOLUSD",1766015852902,0.7,123.37,123.34,4.02269178]
["bitfinex","SOLUSD",1766015853209,0.7,123.37,123.35,8.20343681]
["bitfinex","SOLUSD",1766015854776,4.02269178,123.4,123.35,8.20343681]
["bitfinex","SOLUSD",1766015854981,0.7,123.39,123.35,8.20343681]
["bitfinex","SOLUSD",1766015860212,0.7,123.38,123.35,8.20343681]
["bitfinex","SOLUSD",1766015865111,0.7,123.38,123.35,7.48343681]
["bitfinex","SOLUSD",1766015867887,0.7,123.38,123.35,8.17343681]
["bitfinex","SOLUSD",1766015873722,0.72,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766015874304,0.72,123.39,123.37,7.48343681]
["bitfinex","SOLUSD",1766015881132,3.29492858,123.39,123.37,7.48343681]
["bitfinex","SOLUSD",1766015881318,0.72,123.38,123.37,7.48343681]
["bitfinex","SOLUSD",1766015881514,3.29492858,123.4,123.37,7.48343681]
["bitfinex","SOLUSD",1766015881726,8.9,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766015881912,9.62,123.39,123.37,7.48343681]
["bitfinex","SOLUSD",1766015882114,0.72,123.38,123.37,7.48343681]
["bitfinex","SOLUSD",1766015882929,0.72,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015883236,0.72,123.38,123.36,8.17343681]
["bitfinex","SOLUSD",1766015884423,0.72,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015884739,0.72,123.38,123.36,8.86343681]
["bitfinex","SOLUSD",1766015885947,0.72,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766015886748,0.72,123.38,123.36,9.55343681]
["bitfinex","SOLUSD",1766015887531,8.92800372,123.42,123.39,0.62]
["bitfinex","SOLUSD",1766015887734,0.1,123.42,123.4,0.62]
["bitfinex","SOLUSD",1766015887928,0.82,123.42,123.4,9.54800372]
["bitfinex","SOLUSD",1766015888350,0.82,123.42,123.4,0.62]
["bitfinex","SOLUSD",1766015888550,0.82,123.42,123.41,10.77568921]
["bitfinex","SOLUSD",1766015891546,0.1,123.42,123.41,11.39568921]
["bitfinex","SOLUSD",1766015891741,0.82,123.43,123.42,0.52]
["bitfinex","SOLUSD",1766015891742,0.1,123.43,123.42,0.52]
["bitfinex","SOLUSD",1766015892052,0.1,123.43,123.41,0.52]
["bitfinex","SOLUSD",1766015892346,0.1,123.43,123.42,11.29568921]
["bitfinex","SOLUSD",1766015900655,0.1,123.45,123.43,0.52]
["bitfinex","SOLUSD",1766015901260,0.82,123.45,123.44,13.35061779]
["bitfinex","SOLUSD",1766015901656,0.1,123.45,123.44,13.87061779]
["bitfinex","SOLUSD",1766015901861,0.1,123.46,123.44,13.35061779]
["bitfinex","SOLUSD",1766015902041,0.1,123.46,123.44,13.77061779]
["bitfinex","SOLUSD",1766015902236,0.82,123.46,123.44,13.77061779]
["bitfinex","SOLUSD",1766015902447,0.82,123.46,123.44,0.42]
["bitfinex","SOLUSD",1766015902643,0.82,123.46,123.45,9.0]
["bitfinex","SOLUSD",1766015904539,0.1,123.46,123.45,9.0]
["bitfinex","SOLUSD",1766015904739,0.1,123.46,123.45,9.42]
["bitfinex","SOLUSD",1766015906346,0.1,123.47,123.45,11.9909566]
["bitfinex","SOLUSD",1766015906568,0.1,123.47,123.45,9.42]
["bitfinex","SOLUSD",1766015906749,0.1,123.47,123.45,0.42]
["bitfinex","SOLUSD",1766015906953,0.1,123.47,123.46,8.98]
["bitfinex","SOLUSD",1766015907150,0.82,123.47,123.46,8.98]
["bitfinex","SOLUSD",1766015907751,0.1,123.47,123.46,8.98]
["bitfinex","SOLUSD",1766015907966,0.82,123.47,123.46,8.98]
["bitfinex","SOLUSD",1766015909368,0.1,123.48,123.46,9.4]
["bitfinex","SOLUSD",1766015909548,0.1,123.48,123.46,11.8709566]
["bitfinex","SOLUSD",1766015910171,0.82,123.48,123.46,11.8709566]
["bitfinex","SOLUSD",1766015910687,0.1,123.48,123.46,11.5509566]
["bitfinex","SOLUSD",1766015910847,0.1,123.49,123.47,2.8909566]
["bitfinex","SOLUSD",1766015911774,0.82,123.49,123.47,2.8909566]
["bitfinex","SOLUSD",1766015911974,0.82,123.49,123.48,8.98]
["bitfinex","SOLUSD",1766015912171,0.1,123.49,123.48,8.98]
["bitfinex","SOLUSD",1766015912362,0.82,123.5,123.48,9.2]
["bitfinex","SOLUSD",1766015912677,0.82,123.5,123.48,8.98]
["bitfinex","SOLUSD",1766015913971,0.1,123.5,123.48,9.2]
["bitfinex","SOLUSD",1766015914470,0.82,123.5,123.48,0.22]
["bitfinex","SOLUSD",1766015914670,0.82,123.5,123.49,3.24714859]
["bitfinex","SOLUSD",1766015923177,0.8,123.5,123.49,3.24714859]
["bitfinex","SOLUSD",1766015923883,0.8,123.5,123.48,0.22]
["bitfinex","SOLUSD",1766015924487,0.8,123.5,123.48,3.46714859]
["bitfinex","SOLUSD",1766015924699,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015929767,0.1,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015930095,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015931078,0.1,123.5,123.49,0.22]
["bitfinex","SOLUSD",1766015933566,0.8,123.5,123.47,4.23466989]
["bitfinex","SOLUSD",1766015933762,0.8,123.5,123.47,0.22]
["bitfinex","SOLUSD",1766015933968,0.8,123.5,123.47,4.23466989]
["bitfinex","SOLUSD",1766015934169,0.8,123.5,123.49,3.24714859]
["bitfinex","SOLUSD",1766015934507,0.8,123.5,123.46,4.01466989]
["bitfinex","SOLUSD",1766015934508,0.1,123.5,123.46,4.01466989]
["bitfinex","SOLUSD",1766015934690,0.7,123.49,123.48,4.11466989]
["bitfinex","SOLUSD",1766015935574,0.1,123.5,123.48,4.11466989]
["bitfinex","SOLUSD",1766015936295,0.1,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015936890,0.1,123.5,123.48,4.11466989]
["bitfinex","SOLUSD",1766015937195,0.1,123.5,123.49,0.69]
["bitfinex","SOLUSD",1766015937602,0.8,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015938917,0.1,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015939099,0.8,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015943210,0.8,123.5,123.48,4.11466989]
["bitfinex","SOLUSD",1766015945924,0.8,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015946925,0.8,123.5,123.48,4.11466989]
["bitfinex","SOLUSD",1766015947318,0.8,123.5,123.48,4.80466989]
["bitfinex","SOLUSD",1766015947728,0.8,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766015947901,0.8,123.5,123.48,3.93714859]
["bitfinex","SOLUSD",1766015950421,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015953123,0.8,123.5,123.48,3.95714859]
["bitfinex","SOLUSD",1766015954196,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015954822,0.8,123.5,123.48,3.95714859]
["bitfinex","SOLUSD",1766015957105,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015957818,0.8,123.5,123.48,3.95714859]
["bitfinex","SOLUSD",1766015958130,0.8,123.5,123.48,3.24714859]
["bitfinex","SOLUSD",1766015958425,0.8,123.5,123.48,3.95714859]
["bitfinex","SOLUSD",1766015958628,0.8,123.5,123.46,8.09969978]
["bitfinex","SOLUSD",1766015958629,10.53767296,123.5,123.43,8.10135463]
["bitfinex","SOLUSD",1766015958807,0.6,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766015959009,0.6,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766015960529,0.6,123.47,123.43,4.72466989]
["bitfinex","SOLUSD",1766015960731,0.6,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766015964325,0.6,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766015966204,0.6,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766015966405,0.6,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015967628,8.88,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766015967833,0.6,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015968708,0.6,123.43,123.38,0.71]
["bitfinex","SOLUSD",1766015968930,0.6,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766015970838,0.6,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015973832,19.31767296,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766015974010,0.6,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766015977012,19.31767296,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766015977333,9.48,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766015979344,8.88,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766015979633,8.88,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766015979819,10.43767296,123.47,123.43,4.02024818]
["bitfinex","SOLUSD",1766015980021,8.88,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766015980211,0.6,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766015981342,0.1,123.5,123.46,4.68024818]
["bitfinex","SOLUSD",1766015981518,0.1,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766015981720,0.1,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766015982149,0.1,123.51,123.5,0.66]
["bitfinex","SOLUSD",1766015988236,0.1,123.51,123.47,3.24662148]
["bitfinex","SOLUSD",1766015988442,0.1,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766015988737,0.7,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766015991142,0.7,123.51,123.46,0.66]
["bitfinex","SOLUSD",1766015996248,0.7,123.51,123.45,0.66]